History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,004,582 | +0 | 0.02% | 1,305,985,173 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,004,582 | +0 | 0.02% | 1,354,095,141 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,004,582 | -13,607 | 0.02% | 1,353,092,850 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,018,189 | +2,800 | 0.02% | 1,367,323,048 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,015,389 | -26,400 | 0.02% | 1,357,364,492 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,041,789 | -21,518 | 0.02% | 1,381,270,258 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,063,307 | +20,008 | 0.02% | 1,367,972,541 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,043,299 | +65,700 | 0.02% | 1,348,577,340 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,977,599 | +15,100 | 0.02% | 1,273,573,756 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,962,499 | +4,700 | 0.02% | 1,275,624,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,957,799 | -3,900 | 0.02% | 1,269,632,652 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,961,699 | +6,900 | 0.02% | 1,246,659,714 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,954,799 | -20,900 | 0.02% | 1,253,026,159 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,975,699 | -5,300 | 0.02% | 1,269,386,608 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,980,999 | -4,800 | 0.02% | 1,271,801,358 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,985,799 | +1,500 | 0.02% | 1,313,606,038 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,984,299 | +17,400 | 0.02% | 1,279,872,855 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,966,899 | -10,300 | 0.02% | 1,265,699,506 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,977,199 | -15,989 | 0.02% | 1,272,327,556 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,993,188 | +35,699 | 0.02% | 1,254,711,846 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,957,489 | -46,002 | 0.02% | 1,240,069,282 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,003,491 | -27,117 | 0.02% | 1,256,188,857 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,030,608 | -18,000 | 0.02% | 1,253,900,440 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,048,608 | -6,002 | 0.02% | 1,240,432,144 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,054,610 | -4,600 | 0.02% | 1,217,356,425 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,059,210 | -20,900 | 0.02% | 1,232,437,185 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,080,110 | -300 | 0.02% | 1,249,106,055 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,080,410 | -1,628 | 0.02% | 1,258,648,050 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,082,038 | -5,700 | 0.02% | 1,241,935,667 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,087,738 | +25,687 | 0.02% | 1,240,116,372 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,062,051 | -145,000 | 0.02% | 1,235,168,549 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,207,051 | -118,957 | 0.02% | 1,345,197,584 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,326,008 | -38,600 | 0.03% | 1,429,331,916 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,364,608 | +6,800 | 0.03% | 1,418,764,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,357,808 | -54,600 | 0.03% | 1,398,180,144 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,412,408 | +47,689 | 0.03% | 1,424,526,924 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,364,719 | +5,596 | 0.03% | 1,401,096,008 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,359,123 | -13,700 | 0.03% | 1,384,805,201 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,372,823 | -102,107 | 0.03% | 1,404,711,216 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,474,930 | -26,000 | 0.03% | 1,460,208,700 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,500,930 | -40,800 | 0.03% | 1,465,544,980 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,541,730 | +13,850 | 0.03% | 1,422,097,935 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,527,880 | +50,179 | 0.03% | 1,418,140,680 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,477,701 | -78,800 | 0.03% | 1,389,990,261 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,556,501 | +4,000 | 0.03% | 1,449,536,067 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,552,501 | +4,074 | 0.03% | 1,451,096,818 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,548,427 | -45,021 | 0.03% | 1,424,570,693 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,593,448 | -27,400 | 0.03% | 1,426,396,400 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,620,848 | -26,900 | 0.03% | 1,402,153,680 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,647,748 | -18,265 | 0.03% | 1,456,261,400 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,666,013 | +143,800 | 0.03% | 1,463,641,137 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,522,213 | -10,919 | 0.03% | 1,399,828,215 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,533,132 | -35,115 | 0.03% | 1,407,154,826 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,568,247 | -28,629 | 0.03% | 1,413,819,974 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,596,876 | -128,100 | 0.03% | 1,446,459,932 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,724,976 | +17,600 | 0.03% | 1,504,186,752 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,707,376 | +69,978 | 0.03% | 1,424,079,776 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,637,398 | +12,700 | 0.03% | 1,375,403,057 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,624,698 | -5,700 | 0.03% | 1,362,218,262 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,630,398 | -2,800 | 0.03% | 1,359,915,766 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,633,198 | -97,600 | 0.03% | 1,360,046,767 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,730,798 | -34,503 | 0.03% | 1,413,187,965 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,765,301 | -500 | 0.03% | 1,382,650,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,765,801 | +4,379 | 0.03% | 1,373,496,777 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,761,422 | +10,500 | 0.03% | 1,371,322,165 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,750,922 | +51,019 | 0.03% | 1,368,858,787 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,699,903 | +600 | 0.03% | 1,362,101,064 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,699,303 | -5,100 | 0.03% | 1,355,050,106 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,704,403 | +46,200 | 0.03% | 1,343,547,410 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,658,203 | +16,600 | 0.03% | 1,331,759,703 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,641,603 | +17,700 | 0.03% | 1,324,763,904 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,623,903 | +210,844 | 0.03% | 1,319,823,209 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,413,059 | +61,400 | 0.03% | 1,237,899,267 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,351,659 | -900 | 0.03% | 1,206,401,067 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,352,559 | +10,974 | 0.03% | 1,205,686,488 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,341,585 | +7,562 | 0.03% | 1,193,037,558 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,334,023 | +14,670 | 0.03% | 1,176,347,592 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,319,353 | -7,000 | 0.03% | 1,172,432,942 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,326,353 | -20,500 | 0.03% | 1,158,523,794 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,346,853 | +9,600 | 0.03% | 1,192,201,324 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,337,253 | -24,600 | 0.03% | 1,200,179,416 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,361,853 | +22,262 | 0.03% | 1,203,364,104 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,339,591 | +40,300 | 0.03% | 1,193,191,410 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,299,291 | +4,900 | 0.03% | 1,172,638,410 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,294,391 | -14,209 | 0.02% | 1,188,494,538 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,308,600 | -40,200 | 0.03% | 1,185,466,100 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,348,800 | -20,200 | 0.03% | 1,216,678,400 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,369,000 | +15,600 | 0.03% | 1,220,035,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,353,400 | -33,810 | 0.03% | 1,212,001,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,387,210 | -15,400 | 0.03% | 1,222,251,520 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,402,610 | +13,700 | 0.03% | 1,213,318,050 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,388,910 | +9,807 | 0.03% | 1,190,632,744 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,379,103 | -16,800 | 0.03% | 1,185,269,115 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,395,903 | +28,300 | 0.03% | 1,223,108,482 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,367,603 | +183,700 | 0.03% | 1,198,007,118 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,183,903 | -5,202 | 0.02% | 1,118,158,336 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,189,105 | +22,800 | 0.02% | 1,116,443,550 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,166,305 | -17,091 | 0.02% | 1,122,145,990 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,183,396 | -1,100 | 0.02% | 1,127,724,034 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,184,496 | -20,800 | 0.02% | 1,137,030,168 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,205,296 | -27,776 | 0.02% | 1,140,138,032 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,233,072 | +8,099 | 0.02% | 1,147,799,008 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,224,973 | -23,000 | 0.02% | 1,130,286,284 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,247,973 | +205,700 | 0.02% | 1,179,150,144 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,042,273 | +10,238 | 0.02% | 1,073,312,514 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,032,035 | -1,211 | 0.02% | 1,037,185,352 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,033,246 | -33,013 | 0.02% | 1,061,389,910 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,066,259 | -5,353 | 0.02% | 1,030,892,890 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,071,612 | -51,352 | 0.02% | 1,040,668,562 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,122,964 | -11,364 | 0.02% | 1,048,904,828 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,134,328 | +67,709 | 0.02% | 1,066,576,076 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,066,619 | -20,843 | 0.02% | 1,016,896,817 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,087,462 | -11,698 | 0.02% | 1,004,832,533 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,099,160 | +46,197 | 0.02% | 1,001,570,114 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,052,963 | +11,698 | 0.02% | 990,296,783 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,041,265 | -10,112 | 0.02% | 984,653,967 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,051,377 | +15,267 | 0.02% | 974,632,890 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,036,110 | -35,887 | 0.02% | 973,951,791 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,071,997 | +12,650 | 0.02% | 962,274,797 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,059,347 | +49,652 | 0.02% | 951,414,319 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,009,695 | +19,530 | 0.02% | 908,202,807 |
| 2025-04-17 | 2025-04-15 | 459.981 | 1,990,165 | +10,409 | 0.02% | 915,437,294 |
| 2025-04-16 | 2025-04-14 | 457.963 | 1,979,756 | -224,639 | 0.02% | 906,655,279 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,204,395 | -6,629 | 0.02% | 985,961,099 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,211,024 | -75,838 | 0.02% | 992,048,510 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,286,862 | +69,844 | 0.03% | 1,017,771,149 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,217,018 | -71,972 | 0.02% | 984,897,882 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,288,990 | -9,120 | 0.03% | 1,005,326,184 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,298,110 | +77,901 | 0.03% | 1,153,985,572 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,220,209 | -1,090 | 0.02% | 1,128,753,394 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,221,299 | -33,805 | 0.02% | 1,129,307,550 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,255,104 | +31,029 | 0.02% | 1,130,570,471 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,224,075 | +16,258 | 0.02% | 1,143,058,061 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,207,817 | +4,957 | 0.02% | 1,133,588,756 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,202,860 | +18,934 | 0.02% | 1,125,488,393 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,183,926 | +20,323 | 0.02% | 1,105,901,150 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,163,603 | -8,228 | 0.02% | 1,119,617,335 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,171,831 | -11,104 | 0.02% | 1,120,588,961 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,182,935 | +1,685 | 0.02% | 1,143,934,163 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,181,250 | +17,349 | 0.02% | 1,188,157,129 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,163,901 | +27,957 | 0.02% | 1,180,889,679 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,135,944 | +7,931 | 0.02% | 1,130,082,185 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,128,013 | -31,635 | 0.02% | 1,119,446,296 |
| 2025-03-17 | 2025-03-13 | 511.930 | 2,159,648 | -63,644 | 0.02% | 1,105,588,957 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,223,292 | -9,715 | 0.02% | 1,148,262,390 |
| 2025-03-13 | 2025-03-11 | 522.017 | 2,233,007 | +23,434 | 0.02% | 1,165,668,640 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,209,573 | +25,081 | 0.02% | 1,151,206,821 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,184,492 | -57,895 | 0.02% | 1,175,599,943 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,242,387 | +36,611 | 0.02% | 1,230,507,148 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,205,776 | -26,543 | 0.02% | 1,124,753,209 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,232,319 | -5,495 | 0.02% | 1,105,636,638 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,237,814 | -290,045 | 0.02% | 1,090,750,915 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,527,859 | +35,589 | 0.03% | 1,220,394,423 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,492,270 | +226,225 | 0.03% | 1,245,448,478 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,266,045 | +24,857 | 0.02% | 1,146,341,833 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,241,188 | +67,709 | 0.02% | 1,096,012,667 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,173,479 | +109,874 | 0.02% | 1,090,087,206 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,063,605 | -58,885 | 0.02% | 1,076,197,029 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,122,490 | +29,641 | 0.02% | 1,042,247,582 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,092,849 | -18,963 | 0.02% | 1,050,914,686 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,111,812 | +128,082 | 0.02% | 1,072,579,278 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,983,730 | +145,133 | 0.02% | 987,716,676 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,838,597 | -291,457 | 0.02% | 880,586,314 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,130,054 | +36,085 | 0.02% | 949,702,447 |
| 2025-02-14 | 2025-02-12 | 448.078 | 2,093,969 | -116,511 | 0.02% | 938,260,593 |
| 2025-02-13 | 2025-02-11 | 431.131 | 2,210,480 | -48,139 | 0.02% | 953,006,322 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,258,619 | -34,300 | 0.02% | 995,632,554 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,292,919 | -101,811 | 0.03% | 990,398,674 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,394,730 | +39,257 | 0.03% | 1,015,532,756 |
| 2025-02-07 | 2025-02-05 | 421.447 | 2,355,473 | -9,021 | 0.03% | 992,707,356 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,364,494 | -71,994 | 0.03% | 1,003,664,635 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,436,488 | +68,686 | 0.03% | 993,425,400 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,367,802 | -136,310 | 0.03% | 958,254,752 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,504,112 | -221,367 | 0.03% | 986,644,416 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,725,479 | +22,107 | 0.03% | 1,048,022,016 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,703,372 | +40,447 | 0.03% | 1,045,520,599 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,662,925 | -11,204 | 0.03% | 1,040,622,532 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,674,129 | -25,378 | 0.03% | 1,051,474,785 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,699,507 | +10,112 | 0.03% | 1,034,222,763 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,689,395 | -2,776 | 0.03% | 1,037,402,167 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,692,171 | +22,801 | 0.03% | 1,031,955,363 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,669,370 | +7,435 | 0.03% | 1,009,751,988 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,661,935 | +158,115 | 0.03% | 982,772,976 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,503,820 | +19,612 | 0.03% | 933,490,152 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,484,208 | +32,901 | 0.03% | 935,700,677 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,451,307 | +131,056 | 0.03% | 912,922,838 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,320,251 | +141,443 | 0.03% | 888,455,840 |
| 2025-01-08 | 2025-01-06 | 412.974 | 2,178,808 | -19,133 | 0.02% | 899,790,645 |
| 2025-01-07 | 2025-01-03 | 417.816 | 2,197,941 | -191,771 | 0.02% | 918,334,286 |
| 2025-01-06 | 2025-01-02 | 419.631 | 2,389,712 | +5,948 | 0.03% | 1,002,798,254 |
| 2025-01-03 | 2024-12-31 | 420.640 | 2,383,764 | -120,151 | 0.03% | 1,002,706,859 |
| 2025-01-02 | 2024-12-27 | 421.044 | 2,503,915 | -183,499 | 0.03% | 1,054,257,503 |
| 2024-12-30 | 2024-12-24 | 423.666 | 2,687,414 | +126,893 | 0.03% | 1,138,566,862 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,560,521 | -202,334 | 0.03% | 1,101,336,955 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,762,855 | -47,925 | 0.03% | 1,157,151,205 |
| 2024-12-20 | 2024-12-18 | 409.544 | 2,810,780 | +24,189 | 0.03% | 1,151,138,455 |
| 2024-12-19 | 2024-12-17 | 406.114 | 2,786,591 | +43,322 | 0.03% | 1,131,674,877 |
| 2024-12-18 | 2024-12-16 | 409.141 | 2,743,269 | +33,704 | 0.03% | 1,122,382,835 |
| 2024-12-17 | 2024-12-13 | 413.377 | 2,709,565 | +4,263 | 0.03% | 1,120,072,674 |
| 2024-12-16 | 2024-12-12 | 419.228 | 2,705,302 | -25,292 | 0.03% | 1,134,138,168 |
| 2024-12-13 | 2024-12-11 | 413.377 | 2,730,594 | +49,992 | 0.03% | 1,128,765,585 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,680,602 | -5,948 | 0.03% | 1,111,885,630 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,686,550 | -6,124 | 0.03% | 1,134,948,812 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,692,674 | -13,106 | 0.03% | 1,120,695,620 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,705,780 | +189,743 | 0.03% | 1,105,952,801 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,516,037 | -21,115 | 0.03% | 1,023,321,788 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,537,152 | -22,354 | 0.03% | 1,034,980,834 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,559,506 | +4,659 | 0.03% | 1,032,223,200 |
| 2024-12-03 | 2024-11-29 | 401.474 | 2,554,847 | -1,586 | 0.03% | 1,025,705,403 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,556,433 | -146,223 | 0.03% | 1,031,499,639 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,702,656 | -27,560 | 0.03% | 1,098,132,910 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,730,216 | +13,284 | 0.03% | 1,084,544,542 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,716,932 | +47,188 | 0.03% | 1,083,104,547 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,669,744 | +39,357 | 0.03% | 1,078,835,523 |
| 2024-11-25 | 2024-11-21 | 411.158 | 2,630,387 | +39,158 | 0.03% | 1,081,504,918 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,591,229 | -35,292 | 0.03% | 1,073,769,106 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,626,521 | +2,181 | 0.03% | 1,076,206,153 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,624,340 | -9,220 | 0.03% | 1,070,017,999 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,633,560 | +92,890 | 0.03% | 1,065,276,297 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,540,670 | -40,150 | 0.03% | 1,033,853,084 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,580,820 | +7,435 | 0.03% | 1,051,232,319 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,573,385 | +81,193 | 0.03% | 1,048,203,858 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,492,192 | +159,970 | 0.03% | 1,038,763,030 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,332,222 | -13,185 | 0.03% | 989,966,031 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,345,407 | -18,442 | 0.03% | 1,013,543,408 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,363,849 | +66,420 | 0.03% | 1,001,006,365 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,297,429 | -32,642 | 0.03% | 991,419,720 |
| 2024-11-06 | 2024-11-04 | 422.658 | 2,330,071 | +18,737 | 0.03% | 984,822,249 |
| 2024-11-05 | 2024-11-01 | 422.859 | 2,311,334 | -86,361 | 0.03% | 977,369,216 |
| 2024-11-04 | 2024-10-31 | 408.132 | 2,397,695 | +16,358 | 0.03% | 978,575,842 |
| 2024-11-01 | 2024-10-30 | 414.588 | 2,381,337 | -6,841 | 0.03% | 987,273,218 |
| 2024-10-31 | 2024-10-29 | 422.052 | 2,388,178 | +37,374 | 0.03% | 1,007,936,200 |
| 2024-10-30 | 2024-10-28 | 420.842 | 2,350,804 | +45,701 | 0.03% | 989,316,824 |
| 2024-10-29 | 2024-10-25 | 424.675 | 2,305,103 | -21,901 | 0.03% | 978,919,784 |
| 2024-10-28 | 2024-10-24 | 425.684 | 2,327,004 | -23,693 | 0.03% | 990,567,910 |
| 2024-10-25 | 2024-10-23 | 431.938 | 2,350,697 | -39,852 | 0.03% | 1,015,355,183 |
| 2024-10-24 | 2024-10-22 | 425.280 | 2,390,549 | +14,176 | 0.03% | 1,016,653,421 |
| 2024-10-23 | 2024-10-21 | 424.675 | 2,376,373 | +18,952 | 0.03% | 1,009,186,377 |
| 2024-10-22 | 2024-10-18 | 434.561 | 2,357,421 | -58,291 | 0.03% | 1,024,442,333 |
| 2024-10-21 | 2024-10-17 | 416.202 | 2,415,712 | -25,379 | 0.03% | 1,005,423,552 |
| 2024-10-18 | 2024-10-16 | 419.430 | 2,441,091 | +27,543 | 0.03% | 1,023,866,017 |
| 2024-10-17 | 2024-10-15 | 420.640 | 2,413,548 | +84,264 | 0.03% | 1,015,235,205 |
| 2024-10-16 | 2024-10-14 | 439.806 | 2,329,284 | -22,927 | 0.03% | 1,024,433,111 |
| 2024-10-15 | 2024-10-10 | 442.630 | 2,352,211 | -47,386 | 0.03% | 1,041,160,227 |
| 2024-10-14 | 2024-10-09 | 437.990 | 2,399,597 | -243,105 | 0.03% | 1,051,000,212 |
| 2024-10-10 | 2024-10-08 | 442.429 | 2,642,702 | +173,882 | 0.03% | 1,169,207,237 |
| 2024-10-09 | 2024-10-07 | 482.576 | 2,468,820 | +171,596 | 0.03% | 1,191,393,625 |
| 2024-10-08 | 2024-10-04 | 481.769 | 2,297,224 | +7,314 | 0.02% | 1,106,731,668 |
| 2024-10-07 | 2024-10-03 | 470.270 | 2,289,910 | +11,677 | 0.02% | 1,076,875,154 |
| 2024-10-04 | 2024-10-02 | 474.103 | 2,278,233 | +54,723 | 0.02% | 1,080,116,674 |
| 2024-10-03 | 2024-09-30 | 448.481 | 2,223,510 | +40,050 | 0.02% | 997,202,180 |
| 2024-10-02 | 2024-09-27 | 441.622 | 2,183,460 | -36,314 | 0.02% | 964,263,375 |
| 2024-09-30 | 2024-09-26 | 433.754 | 2,219,774 | -168,837 | 0.02% | 962,835,046 |
| 2024-09-27 | 2024-09-25 | 408.939 | 2,388,611 | -47,287 | 0.03% | 976,795,941 |
| 2024-09-26 | 2024-09-24 | 405.711 | 2,435,898 | +26,346 | 0.03% | 988,270,517 |
| 2024-09-25 | 2024-09-23 | 390.984 | 2,409,552 | +33,111 | 0.03% | 942,095,101 |
| 2024-09-24 | 2024-09-20 | 391.992 | 2,376,441 | +45,998 | 0.03% | 931,546,432 |
| 2024-09-23 | 2024-09-19 | 392.194 | 2,330,443 | -75,556 | 0.03% | 913,985,730 |
| 2024-09-20 | 2024-09-17 | 383.317 | 2,405,999 | -69,493 | 0.03% | 922,260,722 |
| 2024-09-19 | 2024-09-16 | 381.098 | 2,475,492 | -31,724 | 0.03% | 943,404,959 |
| 2024-09-17 | 2024-09-13 | 378.072 | 2,507,216 | -22,701 | 0.03% | 947,907,603 |
| 2024-09-16 | 2024-09-12 | 375.853 | 2,529,917 | -37,473 | 0.03% | 950,875,807 |
| 2024-09-13 | 2024-09-11 | 373.432 | 2,567,390 | +44,779 | 0.03% | 958,744,606 |
| 2024-09-12 | 2024-09-10 | 371.818 | 2,522,611 | +28,253 | 0.03% | 937,951,301 |
| 2024-09-11 | 2024-09-09 | 374.440 | 2,494,358 | +9,814 | 0.03% | 933,988,280 |
| 2024-09-10 | 2024-09-05 | 376.660 | 2,484,544 | -6,246 | 0.03% | 935,827,235 |
| 2024-09-09 | 2024-09-04 | 376.054 | 2,490,790 | +11,995 | 0.03% | 936,672,330 |
| 2024-09-05 | 2024-09-03 | 381.501 | 2,478,795 | -3,271 | 0.03% | 945,663,899 |
| 2024-09-04 | 2024-09-02 | 381.098 | 2,482,066 | +9,913 | 0.03% | 945,910,297 |
| 2024-09-03 | 2024-08-30 | 385.335 | 2,472,153 | -58,192 | 0.03% | 952,606,153 |
| 2024-09-02 | 2024-08-29 | 380.896 | 2,530,345 | -91,798 | 0.03% | 963,798,839 |
| 2024-08-30 | 2024-08-28 | 377.467 | 2,622,143 | +66,519 | 0.03% | 989,771,239 |
| 2024-08-29 | 2024-08-27 | 385.133 | 2,555,624 | -4,189 | 0.03% | 984,254,833 |
| 2024-08-28 | 2024-08-26 | 385.335 | 2,559,813 | +68,799 | 0.03% | 986,384,586 |
| 2024-08-27 | 2024-08-23 | 378.879 | 2,491,014 | -4,659 | 0.03% | 943,792,292 |
| 2024-08-26 | 2024-08-22 | 381.098 | 2,495,673 | -15,125 | 0.03% | 951,095,897 |
| 2024-08-23 | 2024-08-21 | 374.844 | 2,510,798 | -17,250 | 0.03% | 941,157,166 |
| 2024-08-22 | 2024-08-20 | 373.633 | 2,528,048 | +317,429 | 0.03% | 944,563,083 |
| 2024-08-21 | 2024-08-19 | 375.853 | 2,210,619 | -35,986 | 0.02% | 830,866,833 |
| 2024-08-20 | 2024-08-16 | 375.853 | 2,246,605 | -299 | 0.02% | 844,392,264 |
| 2024-08-19 | 2024-08-15 | 371.616 | 2,246,904 | -7,336 | 0.02% | 834,985,268 |
| 2024-08-16 | 2024-08-14 | 377.063 | 2,254,240 | +16,159 | 0.02% | 849,990,600 |
| 2024-08-15 | 2024-08-13 | 381.905 | 2,238,081 | -37,491 | 0.02% | 854,734,205 |
| 2024-08-14 | 2024-08-12 | 378.274 | 2,275,572 | +165,735 | 0.02% | 860,788,632 |
| 2024-08-13 | 2024-08-09 | 373.230 | 2,109,837 | -9,122 | 0.02% | 787,454,197 |
| 2024-08-12 | 2024-08-08 | 371.414 | 2,118,959 | -78,514 | 0.02% | 787,011,379 |
| 2024-08-09 | 2024-08-07 | 366.572 | 2,197,473 | -5,948 | 0.02% | 805,532,644 |
| 2024-08-08 | 2024-08-06 | 357.494 | 2,203,421 | +9,417 | 0.02% | 787,709,116 |
| 2024-08-07 | 2024-08-05 | 359.713 | 2,194,004 | -3,877 | 0.02% | 789,211,542 |
| 2024-08-06 | 2024-08-02 | 361.327 | 2,197,881 | -221,169 | 0.02% | 794,153,456 |
| 2024-08-05 | 2024-08-01 | 368.791 | 2,419,050 | -74,212 | 0.03% | 892,124,992 |
| 2024-08-02 | 2024-07-31 | 365.362 | 2,493,262 | +19,133 | 0.03% | 910,942,654 |
| 2024-08-01 | 2024-07-30 | 356.687 | 2,474,129 | +86,643 | 0.03% | 882,488,938 |
| 2024-07-31 | 2024-07-29 | 361.327 | 2,387,486 | -92,238 | 0.03% | 862,662,837 |
| 2024-07-30 | 2024-07-26 | 357.494 | 2,479,724 | +3,173 | 0.03% | 886,485,696 |
| 2024-07-29 | 2024-07-25 | 354.266 | 2,476,551 | +66,972 | 0.03% | 877,357,226 |
| 2024-07-26 | 2024-07-24 | 366.371 | 2,409,579 | +37,473 | 0.03% | 882,798,697 |
| 2024-07-25 | 2024-07-23 | 369.397 | 2,372,106 | +39,356 | 0.03% | 876,248,134 |
| 2024-07-24 | 2024-07-22 | 376.458 | 2,332,750 | +678 | 0.03% | 878,181,952 |
| 2024-07-23 | 2024-07-19 | 367.177 | 2,332,072 | +30,632 | 0.03% | 856,284,361 |
| 2024-07-22 | 2024-07-18 | 372.423 | 2,301,440 | +94,872 | 0.02% | 857,108,937 |
| 2024-07-19 | 2024-07-17 | 375.046 | 2,206,568 | +61,364 | 0.02% | 827,563,590 |
| 2024-07-18 | 2024-07-16 | 381.300 | 2,145,204 | +49,964 | 0.02% | 817,965,661 |
| 2024-07-17 | 2024-07-15 | 393.606 | 2,095,240 | +235,742 | 0.02% | 824,699,470 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,859,498 | -175,865 | 0.02% | 744,664,922 |
| 2024-07-15 | 2024-07-11 | 388.159 | 2,035,363 | -15,579 | 0.02% | 790,044,607 |
| 2024-07-12 | 2024-07-10 | 380.896 | 2,050,942 | +4,267 | 0.02% | 781,196,050 |
| 2024-07-11 | 2024-07-09 | 384.326 | 2,046,675 | -9,829 | 0.02% | 786,590,206 |
| 2024-07-10 | 2024-07-08 | 381.905 | 2,056,504 | -47,485 | 0.02% | 785,389,050 |
| 2024-07-09 | 2024-07-05 | 383.115 | 2,103,989 | -17,250 | 0.02% | 806,070,633 |
| 2024-07-08 | 2024-07-04 | 385.738 | 2,121,239 | -76,829 | 0.02% | 818,242,740 |
| 2024-07-05 | 2024-07-03 | 382.712 | 2,198,068 | +85,048 | 0.02% | 841,226,847 |
| 2024-07-04 | 2024-07-02 | 372.423 | 2,113,020 | +57,399 | 0.02% | 786,937,016 |
| 2024-07-03 | 2024-06-28 | 375.651 | 2,055,621 | +5,849 | 0.02% | 772,195,723 |
| 2024-07-02 | 2024-06-27 | 377.668 | 2,049,772 | -37,869 | 0.02% | 774,133,872 |
| 2024-06-28 | 2024-06-26 | 385.335 | 2,087,641 | +16,159 | 0.02% | 804,440,365 |
| 2024-06-27 | 2024-06-25 | 385.335 | 2,071,482 | +99 | 0.02% | 798,213,743 |
| 2024-06-26 | 2024-06-24 | 383.721 | 2,071,383 | +2,677 | 0.02% | 794,832,451 |
| 2024-06-25 | 2024-06-21 | 384.729 | 2,068,706 | +13,878 | 0.02% | 795,891,995 |
| 2024-06-24 | 2024-06-20 | 390.984 | 2,054,828 | -39,653 | 0.02% | 803,403,866 |
| 2024-06-21 | 2024-06-19 | 392.396 | 2,094,481 | -38,391 | 0.02% | 821,865,406 |
| 2024-06-20 | 2024-06-18 | 380.291 | 2,132,872 | +9,715 | 0.02% | 811,111,982 |
| 2024-06-19 | 2024-06-17 | 384.528 | 2,123,157 | -4,264 | 0.02% | 816,412,557 |
| 2024-06-18 | 2024-06-14 | 383.115 | 2,127,421 | -15,372 | 0.02% | 815,047,794 |
| 2024-06-17 | 2024-06-13 | 383.115 | 2,142,793 | -49,864 | 0.02% | 820,937,044 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,192,657 | +49,783 | 0.02% | 820,134,534 |
| 2024-06-13 | 2024-06-11 | 377.063 | 2,142,874 | +2,640 | 0.02% | 807,998,597 |
| 2024-06-12 | 2024-06-07 | 378.072 | 2,140,234 | +15,861 | 0.02% | 809,162,067 |
| 2024-06-11 | 2024-06-06 | 384.931 | 2,124,373 | -21,214 | 0.02% | 817,737,310 |
| 2024-06-07 | 2024-06-05 | 384.124 | 2,145,587 | +42,528 | 0.02% | 824,171,785 |
| 2024-06-06 | 2024-06-04 | 380.694 | 2,103,059 | +6,642 | 0.02% | 800,622,934 |
| 2024-06-05 | 2024-06-03 | 378.274 | 2,096,417 | -51,748 | 0.02% | 793,019,040 |
| 2024-06-04 | 2024-05-31 | 362.941 | 2,148,165 | +22,999 | 0.02% | 779,656,797 |
| 2024-06-03 | 2024-05-30 | 371.212 | 2,125,166 | -29,938 | 0.02% | 788,888,003 |
| 2024-05-31 | 2024-05-29 | 374.239 | 2,155,104 | +2,379 | 0.02% | 806,523,111 |
| 2024-05-30 | 2024-05-28 | 383.519 | 2,152,725 | -8,228 | 0.02% | 825,610,753 |
| 2024-05-29 | 2024-05-27 | 380.694 | 2,160,953 | +70,969 | 0.02% | 822,662,860 |
| 2024-05-28 | 2024-05-24 | 380.291 | 2,089,984 | +5,094 | 0.02% | 794,802,063 |
| 2024-05-27 | 2024-05-23 | 385.133 | 2,084,890 | +3,668 | 0.02% | 802,959,692 |
| 2024-05-24 | 2024-05-22 | 387.756 | 2,081,222 | +4,458 | 0.02% | 807,005,438 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,076,764 | +10,905 | 0.02% | 803,600,909 |
| 2024-05-22 | 2024-05-20 | 398.448 | 2,065,859 | +2,676 | 0.02% | 823,137,611 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,063,183 | -38,266 | 0.02% | 822,071,364 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,101,449 | -52,938 | 0.02% | 848,827,522 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,154,387 | +72,105 | 0.02% | 836,892,614 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,082,282 | -127,025 | 0.02% | 801,255,752 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,209,307 | -75,189 | 0.02% | 833,950,108 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,284,496 | +53,848 | 0.02% | 859,542,588 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,230,648 | +91,013 | 0.02% | 820,217,975 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,139,635 | +55,138 | 0.02% | 796,330,749 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,084,497 | -18,486 | 0.02% | 785,141,223 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,102,983 | +19,882 | 0.02% | 779,694,052 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,083,101 | -6,586 | 0.02% | 763,844,931 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,089,687 | -150,573 | 0.02% | 738,194,914 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,240,260 | +6,880 | 0.02% | 792,297,496 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,233,380 | -23,392 | 0.02% | 791,682,163 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,256,772 | -18,871 | 0.02% | 779,308,860 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,275,643 | -64,187 | 0.02% | 796,939,015 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,339,830 | -123,161 | 0.03% | 791,325,956 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,462,991 | -15,529 | 0.03% | 802,907,331 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,478,520 | +8,932 | 0.03% | 766,108,513 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,469,588 | -45,703 | 0.03% | 764,855,238 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,515,291 | +12,974 | 0.03% | 769,796,903 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,502,317 | +22,507 | 0.03% | 768,372,216 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,479,810 | -31,942 | 0.03% | 768,021,090 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,511,752 | -1,573 | 0.03% | 791,202,771 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,513,325 | -121,411 | 0.03% | 805,506,958 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,634,736 | -38,249 | 0.03% | 842,273,966 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,672,985 | +23,588 | 0.03% | 829,481,018 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,649,397 | +14,252 | 0.03% | 823,239,431 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,635,145 | +2,359 | 0.03% | 831,144,054 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,632,786 | +26,930 | 0.03% | 826,114,073 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,605,856 | -983 | 0.03% | 819,785,041 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,606,839 | +5,484 | 0.03% | 805,771,811 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,601,355 | -108,114 | 0.03% | 799,312,597 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,709,469 | +229,688 | 0.03% | 825,365,048 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,479,781 | -4,325 | 0.03% | 728,148,142 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,484,106 | +36,169 | 0.03% | 729,923,597 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,447,937 | -34,301 | 0.03% | 725,273,314 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,482,238 | -14,645 | 0.03% | 729,374,708 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,496,883 | +23,097 | 0.03% | 724,024,302 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,473,786 | -33,598 | 0.03% | 729,408,130 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,507,384 | +23,537 | 0.03% | 724,007,946 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,483,847 | -6,487 | 0.03% | 730,858,362 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,490,334 | -15,974 | 0.03% | 736,314,408 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,506,308 | -104,966 | 0.03% | 741,547,429 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,611,274 | -18,288 | 0.03% | 740,190,740 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,629,562 | +14,842 | 0.03% | 722,365,956 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,614,720 | +18,870 | 0.03% | 720,949,045 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,595,850 | -11,304 | 0.03% | 725,254,141 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,607,154 | +34,793 | 0.03% | 711,435,528 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,572,361 | +15,725 | 0.03% | 722,879,122 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,556,636 | +8,048 | 0.03% | 721,581,596 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,548,588 | +51,600 | 0.03% | 718,791,530 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,496,988 | +101,332 | 0.03% | 703,730,405 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,395,656 | +63,910 | 0.03% | 693,696,404 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,331,746 | +10,615 | 0.03% | 681,358,639 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,321,131 | +106,345 | 0.03% | 686,758,661 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,214,786 | -13,957 | 0.02% | 656,646,159 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,228,743 | -30,888 | 0.02% | 654,888,361 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,259,631 | +14,153 | 0.02% | 653,388,805 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,245,478 | +26,340 | 0.02% | 650,667,149 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,219,138 | -16,708 | 0.02% | 658,839,591 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,235,846 | +17,821 | 0.02% | 649,241,013 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,218,025 | -6,585 | 0.02% | 654,447,067 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,224,610 | -9,928 | 0.02% | 650,052,468 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,234,538 | -18,969 | 0.02% | 664,321,101 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,253,507 | -13,269 | 0.02% | 666,750,584 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,266,776 | +9,632 | 0.02% | 644,845,783 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,257,144 | -52,386 | 0.02% | 641,646,397 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,309,530 | -12,384 | 0.02% | 638,209,794 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,321,914 | +18,576 | 0.03% | 639,269,543 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,303,338 | -24,473 | 0.02% | 641,654,445 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,327,811 | +44,130 | 0.03% | 667,893,036 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,283,681 | +17,594 | 0.02% | 657,090,116 |
| 2024-01-29 | 2024-01-25 | 295.872 | 2,266,087 | -46,406 | 0.02% | 670,472,659 |
| 2024-01-26 | 2024-01-24 | 286.715 | 2,312,493 | -12,777 | 0.02% | 663,027,446 |
| 2024-01-25 | 2024-01-23 | 276.744 | 2,325,270 | -16,709 | 0.03% | 643,505,678 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,341,979 | +22,999 | 0.03% | 624,778,067 |
| 2024-01-23 | 2024-01-19 | 275.931 | 2,318,980 | +27,209 | 0.02% | 639,877,412 |
| 2024-01-22 | 2024-01-18 | 282.442 | 2,291,771 | +3,636 | 0.02% | 647,292,794 |
| 2024-01-19 | 2024-01-17 | 279.390 | 2,288,135 | -6,597 | 0.02% | 639,281,694 |
| 2024-01-18 | 2024-01-16 | 287.326 | 2,294,732 | -2,162 | 0.02% | 659,335,949 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,296,894 | -34,713 | 0.02% | 676,315,859 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,331,607 | -25,357 | 0.03% | 684,164,755 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,356,964 | -14,954 | 0.03% | 689,207,197 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,371,918 | +17,987 | 0.03% | 676,204,245 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,353,931 | +491 | 0.03% | 679,219,344 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,353,440 | +17,397 | 0.03% | 689,613,428 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,336,043 | -20,050 | 0.03% | 694,498,217 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,356,093 | +4,227 | 0.03% | 716,280,475 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,351,866 | -23,497 | 0.03% | 719,302,618 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,375,363 | -11,990 | 0.03% | 716,821,834 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,387,353 | +16,314 | 0.03% | 713,153,112 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,371,039 | -183,991 | 0.03% | 706,832,335 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,555,030 | -67,737 | 0.03% | 740,885,260 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,622,767 | +60,336 | 0.03% | 731,173,368 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,562,431 | -2,163 | 0.03% | 814,988,057 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,564,594 | -20,345 | 0.03% | 819,850,930 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,584,939 | +28,306 | 0.03% | 820,042,764 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,556,633 | +16,806 | 0.03% | 810,542,759 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,539,827 | -28,747 | 0.03% | 812,450,227 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,568,574 | +98 | 0.03% | 800,738,913 |
| 2023-12-15 | 2023-12-13 | 312.355 | 2,568,476 | +4,030 | 0.03% | 802,276,329 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,564,446 | -10,875 | 0.03% | 812,497,920 |
| 2023-12-13 | 2023-12-11 | 312.558 | 2,575,321 | +10,976 | 0.03% | 804,938,447 |
| 2023-12-12 | 2023-12-08 | 310.931 | 2,564,345 | +8,641 | 0.03% | 797,333,285 |
| 2023-12-11 | 2023-12-07 | 313.169 | 2,555,704 | +8,551 | 0.03% | 800,367,157 |
| 2023-12-08 | 2023-12-06 | 317.035 | 2,547,153 | +11,177 | 0.03% | 807,537,265 |
| 2023-12-07 | 2023-12-05 | 314.186 | 2,535,976 | +3,998 | 0.03% | 796,769,171 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,531,978 | -3,440 | 0.03% | 816,122,200 |
| 2023-12-05 | 2023-12-01 | 324.564 | 2,535,418 | +18,380 | 0.03% | 822,906,217 |
| 2023-12-04 | 2023-11-30 | 332.704 | 2,517,038 | -24,473 | 0.03% | 837,428,266 |
| 2023-12-01 | 2023-11-29 | 322.529 | 2,541,511 | +20,246 | 0.03% | 819,712,102 |
| 2023-11-30 | 2023-11-28 | 325.175 | 2,521,265 | +58,775 | 0.03% | 819,851,804 |
| 2023-11-29 | 2023-11-27 | 328.431 | 2,462,490 | -17,003 | 0.03% | 808,757,074 |
| 2023-11-28 | 2023-11-24 | 326.803 | 2,479,493 | +21,426 | 0.03% | 810,304,991 |
| 2023-11-27 | 2023-11-23 | 334.942 | 2,458,067 | -42,527 | 0.03% | 823,310,462 |
| 2023-11-24 | 2023-11-22 | 330.059 | 2,500,594 | +13,465 | 0.03% | 825,342,333 |
| 2023-11-23 | 2023-11-21 | 330.465 | 2,487,129 | -6,782 | 0.03% | 821,910,300 |
| 2023-11-22 | 2023-11-20 | 332.297 | 2,493,911 | -30,820 | 0.03% | 828,718,859 |
| 2023-11-21 | 2023-11-17 | 320.698 | 2,524,731 | -36,955 | 0.03% | 809,676,272 |
| 2023-11-20 | 2023-11-16 | 330.465 | 2,561,686 | -19,271 | 0.03% | 846,548,816 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,580,957 | -12,154 | 0.03% | 847,140,067 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,593,111 | +23,882 | 0.03% | 812,081,868 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,569,229 | +15,964 | 0.03% | 809,830,856 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,553,265 | -11,598 | 0.03% | 786,614,330 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,564,863 | +35,579 | 0.03% | 800,625,870 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,529,284 | -1,867 | 0.03% | 793,637,275 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,531,151 | +5,111 | 0.03% | 794,738,161 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,526,040 | -44,720 | 0.03% | 803,413,802 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,570,760 | -66,560 | 0.03% | 791,481,100 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,637,320 | +22,507 | 0.03% | 774,406,957 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,614,813 | +7,765 | 0.03% | 763,541,459 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,607,048 | +11,286 | 0.03% | 767,109,581 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,595,762 | +89,162 | 0.03% | 780,163,185 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,506,600 | +30,948 | 0.03% | 746,734,469 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,475,652 | +786 | 0.03% | 724,416,893 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,474,866 | +27,717 | 0.03% | 724,690,503 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,447,149 | -13,957 | 0.03% | 704,623,202 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,461,106 | +1,966 | 0.03% | 723,666,141 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,459,140 | +21,524 | 0.03% | 728,592,532 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,437,616 | +20,739 | 0.03% | 744,040,606 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,416,877 | +19,264 | 0.03% | 743,120,257 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,397,613 | +25,554 | 0.03% | 734,757,695 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,372,059 | +26,537 | 0.03% | 740,441,809 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,345,522 | -34,105 | 0.03% | 755,545,307 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,379,627 | -15,250 | 0.03% | 752,972,938 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,394,877 | -8,453 | 0.03% | 750,975,794 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,403,330 | +885 | 0.03% | 750,692,149 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,402,445 | -31,845 | 0.03% | 746,015,884 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,434,290 | -40,788 | 0.03% | 742,530,051 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,475,078 | +2,260 | 0.03% | 749,431,439 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,472,818 | +17,593 | 0.03% | 756,294,985 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,455,225 | -35,314 | 0.03% | 764,903,371 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,490,539 | -83,346 | 0.03% | 753,606,095 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,573,885 | +36,857 | 0.03% | 790,871,951 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,537,028 | +15,530 | 0.03% | 774,384,419 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,521,498 | +17,887 | 0.03% | 780,932,266 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,503,611 | +7,962 | 0.03% | 798,827,479 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,495,649 | +28,404 | 0.03% | 769,371,728 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,467,245 | -16,610 | 0.03% | 776,178,938 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,483,855 | +34,400 | 0.03% | 789,491,313 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,449,455 | +20,640 | 0.03% | 778,058,864 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,428,815 | +28,011 | 0.03% | 783,858,561 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,400,804 | +25,653 | 0.03% | 781,169,461 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,375,151 | +42,687 | 0.03% | 773,789,164 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,332,464 | +37,705 | 0.02% | 764,154,038 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,294,759 | +12,473 | 0.02% | 756,470,825 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,282,286 | +24,080 | 0.02% | 746,786,051 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,258,206 | +23,490 | 0.02% | 752,692,418 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,234,716 | +18,183 | 0.02% | 748,046,039 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,216,533 | -25,293 | 0.02% | 751,882,346 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,241,826 | +51,502 | 0.02% | 743,127,055 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,190,324 | -58,284 | 0.02% | 734,077,728 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,248,608 | -11,302 | 0.02% | 744,002,473 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,259,910 | -26,144 | 0.02% | 735,785,480 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,286,054 | -15,361 | 0.02% | 756,392,324 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,301,415 | +4,324 | 0.02% | 744,615,634 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,297,091 | -66,343 | 0.02% | 745,553,776 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,363,434 | +97,008 | 0.03% | 764,681,688 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,266,426 | -1,277 | 0.02% | 749,436,767 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,267,703 | -30,567 | 0.02% | 767,855,648 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,298,270 | +23,195 | 0.02% | 768,852,353 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,275,075 | +6,192 | 0.02% | 769,888,893 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,268,883 | +24,375 | 0.02% | 769,178,586 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,244,508 | +28,233 | 0.02% | 766,852,681 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,216,275 | -127,968 | 0.02% | 766,226,403 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,344,243 | -51,699 | 0.02% | 804,267,065 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,395,942 | +22,311 | 0.03% | 816,153,488 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,373,631 | +23,687 | 0.03% | 824,009,690 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,349,944 | +32,336 | 0.03% | 821,046,766 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,317,608 | -8,747 | 0.02% | 806,919,252 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,326,355 | +79,120 | 0.02% | 812,805,007 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,247,235 | -17,299 | 0.02% | 809,397,471 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,264,534 | -1,086 | 0.02% | 816,549,749 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,265,620 | -90,423 | 0.02% | 807,720,784 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,356,043 | +3,440 | 0.03% | 824,136,551 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,352,603 | +5,996 | 0.03% | 816,231,059 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,346,607 | -102,133 | 0.02% | 823,700,914 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,448,740 | +58,873 | 0.03% | 809,722,351 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,389,867 | +3,923 | 0.03% | 809,707,304 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,385,944 | +5,995 | 0.03% | 807,892,646 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,379,949 | +46,686 | 0.03% | 806,347,001 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,333,263 | +93,175 | 0.02% | 798,600,858 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,240,088 | -23,687 | 0.02% | 803,632,475 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,263,775 | -99,760 | 0.02% | 805,681,062 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,363,535 | -38,626 | 0.03% | 817,619,133 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,402,161 | -17,248 | 0.03% | 815,827,866 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,419,409 | +687 | 0.03% | 809,377,620 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,418,722 | +68,210 | 0.03% | 803,733,789 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,350,512 | +5,701 | 0.02% | 781,546,120 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,344,811 | +32,041 | 0.02% | 800,167,655 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,312,770 | -6,129 | 0.02% | 798,175,476 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,318,899 | -33,944 | 0.02% | 797,459,479 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,352,843 | +12,482 | 0.03% | 793,811,820 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,340,361 | +30,862 | 0.02% | 794,362,960 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,309,499 | +58,774 | 0.02% | 789,997,248 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,250,725 | -33,972 | 0.02% | 781,800,678 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,284,697 | -14,645 | 0.02% | 773,609,902 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,299,342 | +39,498 | 0.02% | 788,394,461 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,259,844 | +7,765 | 0.02% | 782,668,946 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,252,079 | +57,202 | 0.02% | 801,976,710 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,194,877 | +39,210 | 0.02% | 797,685,557 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,155,667 | +7,077 | 0.02% | 796,156,398 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,148,590 | -45,324 | 0.02% | 776,054,094 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,193,914 | +37,349 | 0.02% | 771,442,257 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,156,565 | -7,647 | 0.02% | 756,553,946 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,164,212 | -14,153 | 0.02% | 745,144,064 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,178,365 | -52,189 | 0.02% | 744,697,711 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,230,554 | -36,366 | 0.02% | 759,815,733 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,266,920 | -17,692 | 0.02% | 774,048,614 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,284,612 | +14,645 | 0.02% | 769,861,981 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,269,967 | -16,217 | 0.02% | 781,093,885 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,286,184 | -51,993 | 0.02% | 777,369,895 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,338,177 | +23,294 | 0.02% | 750,324,563 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,314,883 | +26,340 | 0.02% | 731,544,228 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,288,543 | -26,966 | 0.02% | 736,259,707 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,315,509 | +57,813 | 0.02% | 737,867,391 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,257,696 | +52,386 | 0.02% | 740,577,627 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,205,310 | -21,426 | 0.02% | 745,831,554 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,226,736 | +15,824 | 0.02% | 760,327,631 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,210,912 | +5,092 | 0.02% | 765,272,059 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,205,820 | +76,368 | 0.02% | 747,799,471 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,129,452 | -170,273 | 0.02% | 741,446,154 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,299,725 | +25,124 | 0.02% | 807,802,340 |
| 2023-05-18 | 2023-05-16 | 353.310 | 2,274,601 | -43,428 | 0.02% | 803,638,751 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,318,029 | +8,295 | 0.02% | 809,956,381 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,309,734 | -12,199 | 0.02% | 776,763,717 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,321,933 | +31,172 | 0.02% | 776,583,612 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,290,761 | +32,181 | 0.02% | 773,669,313 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,258,580 | +87,735 | 0.02% | 760,023,488 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,170,845 | +4,587 | 0.02% | 758,083,055 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,166,258 | -32,693 | 0.02% | 760,920,667 |
| 2023-05-08 | 2023-05-04 | 346.137 | 2,198,951 | -4,001 | 0.02% | 761,138,315 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,202,952 | +35,718 | 0.02% | 766,134,924 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,167,234 | +6,246 | 0.02% | 767,925,663 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,160,988 | -31,375 | 0.02% | 762,612,440 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,192,363 | -48,015 | 0.02% | 775,032,557 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,240,378 | -32,107 | 0.02% | 799,352,713 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,272,485 | +52,113 | 0.02% | 787,988,296 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,220,372 | +31,674 | 0.02% | 784,934,150 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,188,698 | +53,480 | 0.02% | 783,156,332 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,135,218 | -16,103 | 0.02% | 781,085,949 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,151,321 | +55,335 | 0.02% | 787,417,485 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,095,986 | +4,294 | 0.02% | 784,775,268 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,091,692 | -6,861 | 0.02% | 795,170,083 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,098,553 | -340,731 | 0.02% | 785,736,399 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,439,284 | +299,313 | 0.03% | 907,813,411 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,139,971 | +41,887 | 0.02% | 783,263,205 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,098,084 | +52,407 | 0.02% | 809,639,289 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,045,677 | -30,269 | 0.02% | 807,861,962 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,075,946 | -19,358 | 0.02% | 818,964,675 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,095,304 | -19,421 | 0.02% | 833,471,896 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,114,725 | -11,584 | 0.02% | 835,996,598 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,126,309 | +12,828 | 0.02% | 838,832,974 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,113,481 | +251,689 | 0.02% | 833,339,175 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,861,792 | -547,584 | 0.02% | 721,507,868 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,409,376 | +17,859 | 0.03% | 895,695,198 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,391,517 | +2,928 | 0.03% | 923,363,608 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,388,589 | +141,687 | 0.03% | 919,296,060 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,246,902 | -12,979 | 0.02% | 799,378,079 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,259,881 | -18,649 | 0.02% | 795,659,245 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,278,530 | +16,493 | 0.02% | 781,679,257 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,262,037 | +18,494 | 0.02% | 786,683,298 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,243,543 | +18,640 | 0.02% | 772,435,211 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,224,903 | +231,097 | 0.02% | 785,624,000 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,993,806 | -105,106 | 0.02% | 697,893,491 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,098,912 | -7,525 | 0.02% | 741,566,112 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,106,437 | +51,333 | 0.02% | 715,733,564 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,055,104 | +92,809 | 0.02% | 716,401,524 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,962,295 | +46,383 | 0.02% | 702,949,471 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,915,912 | +31,620 | 0.02% | 700,861,431 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,884,292 | +25,959 | 0.02% | 700,879,273 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,858,333 | -295,214 | 0.02% | 699,982,897 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,153,547 | -20,884 | 0.02% | 800,589,740 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,174,431 | -97,299 | 0.02% | 821,722,031 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,271,730 | +20,885 | 0.02% | 799,831,043 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,250,845 | +30,838 | 0.02% | 805,854,949 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,220,007 | +59,629 | 0.02% | 794,814,226 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,160,378 | -7,124 | 0.02% | 788,076,054 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,167,502 | +72,315 | 0.02% | 790,674,790 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,095,187 | +59,051 | 0.02% | 776,747,279 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,036,136 | -1,196 | 0.02% | 786,568,446 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,037,332 | -6,051 | 0.02% | 780,350,101 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,043,383 | -5,003 | 0.02% | 801,093,354 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,048,386 | +67,754 | 0.02% | 791,300,675 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,980,632 | +137,799 | 0.02% | 768,374,225 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,842,833 | -119,366 | 0.02% | 730,022,453 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,962,199 | +57,774 | 0.02% | 770,874,262 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,904,425 | -211,188 | 0.02% | 771,984,435 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,115,613 | +28,204 | 0.02% | 828,543,466 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,087,409 | -10,452 | 0.02% | 812,792,216 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,097,861 | +21,259 | 0.02% | 809,983,162 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,076,602 | +3,861 | 0.02% | 819,223,468 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,072,741 | +18,737 | 0.02% | 813,452,502 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,054,004 | -15,714 | 0.02% | 810,308,513 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,069,718 | +5,103 | 0.02% | 810,569,479 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,064,615 | +276,965 | 0.02% | 819,148,828 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,787,650 | -55,530 | 0.02% | 760,184,442 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,843,180 | -67,269 | 0.02% | 768,311,053 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,910,449 | -15,921 | 0.02% | 766,987,467 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,926,370 | -109,902 | 0.02% | 755,614,046 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,036,272 | -45,185 | 0.02% | 792,880,566 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,081,457 | -387,828 | 0.02% | 797,251,101 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,469,285 | -85,739 | 0.03% | 936,690,294 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,555,024 | -1,465 | 0.03% | 972,355,938 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,556,489 | +14,331 | 0.03% | 953,528,546 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,542,158 | +54,849 | 0.03% | 973,711,330 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,487,309 | -326,980 | 0.03% | 923,647,624 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,814,289 | -28,241 | 0.03% | 1,043,916,233 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,842,530 | -277,940 | 0.03% | 1,017,691,963 |
| 2023-01-09 | 2023-01-05 | 356.384 | 3,120,470 | +13,175 | 0.03% | 1,112,084,984 |
| 2023-01-06 | 2023-01-04 | 389.469 | 3,107,295 | +2,277 | 0.03% | 1,210,196,214 |
| 2023-01-05 | 2023-01-03 | 372.423 | 3,105,018 | +155,611 | 0.03% | 1,156,381,169 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,949,407 | +11,957 | 0.03% | 1,062,789,549 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,937,450 | -10,657 | 0.03% | 1,062,283,889 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,948,107 | -195 | 0.03% | 1,037,512,411 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,948,302 | +9,917 | 0.03% | 1,018,496,161 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,938,385 | -20,855 | 0.03% | 1,026,482,724 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,959,240 | -4,012 | 0.03% | 992,902,672 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,963,252 | +15,757 | 0.03% | 989,133,697 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,947,495 | +9,402 | 0.03% | 1,018,853,370 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,938,093 | +557 | 0.03% | 1,004,192,129 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,937,536 | +5,097 | 0.03% | 1,006,537,114 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,932,439 | -17,902 | 0.03% | 1,028,202,012 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,950,341 | -7,798 | 0.03% | 1,013,471,115 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,958,139 | -5,005 | 0.03% | 1,013,596,665 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,963,144 | -18,193 | 0.03% | 1,040,886,211 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,981,337 | +63,474 | 0.03% | 1,020,902,093 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,917,863 | -71,856 | 0.03% | 945,021,495 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,989,719 | +301,881 | 0.03% | 1,005,709,573 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,687,838 | -29,123 | 0.03% | 910,539,602 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,716,961 | -9,770 | 0.03% | 867,643,300 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,726,731 | -11,123 | 0.03% | 866,056,455 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,737,854 | +28,271 | 0.03% | 848,322,181 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,709,583 | -40,506 | 0.03% | 835,469,856 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,750,089 | +123,167 | 0.03% | 801,081,339 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,626,922 | +3,337 | 0.03% | 773,705,932 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,623,585 | +9,269 | 0.03% | 793,668,694 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,614,316 | +1,019 | 0.03% | 795,377,481 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,613,297 | -1,029 | 0.03% | 782,098,276 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,614,326 | -112,155 | 0.03% | 798,765,121 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,726,481 | +137,830 | 0.03% | 846,563,163 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,588,651 | +89,539 | 0.03% | 815,497,166 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,499,112 | -40,885 | 0.03% | 793,760,763 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,539,997 | +100,651 | 0.03% | 789,208,571 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,439,346 | -278 | 0.03% | 685,825,958 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,439,624 | -7,327 | 0.03% | 680,113,676 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,446,951 | +17,240 | 0.03% | 610,878,344 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,429,711 | +11,401 | 0.03% | 620,729,549 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,418,310 | +39,113 | 0.03% | 641,298,098 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,379,197 | -926 | 0.03% | 629,899,210 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,380,123 | -44,863 | 0.03% | 612,683,158 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,424,986 | +2,967 | 0.03% | 579,232,543 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,422,019 | +1,019 | 0.03% | 602,563,680 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,421,000 | -33,482 | 0.03% | 593,952,003 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,454,482 | -11,123 | 0.03% | 544,438,794 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,465,605 | +31,422 | 0.03% | 534,137,799 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,434,183 | -3,059 | 0.03% | 559,894,920 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,437,242 | -5,469 | 0.03% | 556,391,413 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,442,711 | -678 | 0.03% | 543,936,100 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,443,389 | -56,170 | 0.03% | 543,559,859 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,499,559 | +71,093 | 0.03% | 627,787,220 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,428,466 | +43,101 | 0.03% | 608,883,567 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,385,365 | +37,261 | 0.03% | 627,929,332 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,348,104 | -4,633 | 0.03% | 644,466,782 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,352,737 | +27,611 | 0.03% | 627,462,753 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,325,126 | +91,753 | 0.03% | 625,116,025 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,233,373 | -13,996 | 0.03% | 593,219,491 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,247,369 | +15,757 | 0.03% | 614,879,108 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,231,612 | +17,097 | 0.03% | 612,975,602 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,214,515 | -48,569 | 0.02% | 630,259,672 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,263,084 | +7,786 | 0.03% | 660,685,185 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,255,298 | -1,489 | 0.03% | 675,930,865 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,256,787 | -18,426 | 0.03% | 679,298,845 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,275,213 | +18,723 | 0.03% | 647,534,562 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,256,490 | -3,058 | 0.03% | 648,535,473 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,259,548 | +3,522 | 0.03% | 659,652,884 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,256,026 | -3,522 | 0.03% | 666,900,073 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,259,548 | +38,281 | 0.03% | 684,517,849 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,221,267 | -12,980 | 0.02% | 678,672,287 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,234,247 | +11,401 | 0.03% | 662,872,465 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,222,846 | -39,485 | 0.02% | 678,675,096 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,262,331 | +4,635 | 0.03% | 698,052,813 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,257,696 | -4,916 | 0.03% | 714,647,164 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,262,612 | +12,791 | 0.03% | 705,462,658 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,249,821 | -9,732 | 0.03% | 711,668,976 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,259,553 | +5,469 | 0.03% | 731,324,106 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,254,084 | +15,841 | 0.03% | 728,581,278 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,238,243 | +2,506 | 0.03% | 736,017,769 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,235,737 | -5,138 | 0.03% | 740,500,219 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,240,875 | +27,491 | 0.03% | 729,630,481 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,213,384 | +46,996 | 0.02% | 744,081,175 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,166,388 | +12,754 | 0.02% | 734,359,173 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,153,634 | +3,247 | 0.02% | 741,188,519 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,150,387 | +676 | 0.02% | 762,342,772 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,149,711 | -9,547 | 0.02% | 752,826,150 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,159,258 | +3,186 | 0.02% | 762,226,308 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,156,072 | -10,305 | 0.02% | 752,727,659 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,166,377 | -11,119 | 0.02% | 754,923,006 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,177,496 | +22,245 | 0.02% | 761,616,735 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,155,251 | -30,285 | 0.02% | 755,696,339 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,185,536 | -35,062 | 0.02% | 730,946,785 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,220,598 | -28,919 | 0.02% | 749,381,195 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,249,517 | +6,118 | 0.03% | 753,801,214 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,243,399 | -28,549 | 0.03% | 762,400,509 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,271,948 | +146,080 | 0.03% | 766,219,962 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,125,868 | +7,584 | 0.02% | 695,395,048 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,118,284 | +34,126 | 0.02% | 692,457,169 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,084,158 | +2,318 | 0.02% | 675,455,387 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,081,840 | -5,005 | 0.02% | 683,239,019 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,086,845 | -286 | 0.02% | 683,530,758 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,087,131 | +5,654 | 0.02% | 665,610,616 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,081,477 | +9,084 | 0.02% | 669,196,995 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,072,393 | +10,659 | 0.02% | 669,406,638 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,061,734 | +12,792 | 0.02% | 684,203,145 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,048,942 | -1,209 | 0.02% | 689,684,333 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,050,151 | +23,078 | 0.02% | 669,300,077 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,027,073 | +46,334 | 0.02% | 645,145,254 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,980,739 | +32,442 | 0.02% | 640,228,737 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,948,297 | +31,329 | 0.02% | 644,876,601 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,916,968 | +60,151 | 0.02% | 663,460,886 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,856,817 | -8,807 | 0.02% | 641,440,730 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,865,624 | +2,317 | 0.02% | 663,000,440 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,863,307 | +36,056 | 0.02% | 656,146,275 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,827,251 | +4,449 | 0.02% | 654,489,063 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,822,802 | +11,771 | 0.02% | 656,828,615 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,811,031 | -15,572 | 0.02% | 661,574,778 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,826,603 | +2,402 | 0.02% | 656,621,745 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,824,201 | +5,547 | 0.02% | 654,577,444 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,818,654 | +38,338 | 0.02% | 637,675,226 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,780,316 | -29,105 | 0.02% | 643,439,923 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,809,421 | +13,162 | 0.02% | 654,739,868 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,796,259 | +35,321 | 0.02% | 654,628,191 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,760,938 | +18,445 | 0.02% | 650,494,941 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,742,493 | -3,615 | 0.02% | 662,856,397 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,746,108 | -14,737 | 0.02% | 662,347,758 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,760,845 | +40,969 | 0.02% | 660,339,077 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,719,876 | +3,021 | 0.02% | 647,201,797 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,716,855 | -12,976 | 0.02% | 642,730,922 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,729,831 | +48,291 | 0.02% | 661,398,934 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,681,540 | +3,523 | 0.02% | 662,164,920 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,678,017 | -125,832 | 0.02% | 662,225,895 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,803,849 | +32,707 | 0.02% | 736,016,934 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,771,142 | -5,590 | 0.02% | 734,136,546 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,776,732 | +11,402 | 0.02% | 718,818,579 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,765,330 | -15,492 | 0.02% | 704,682,891 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,780,822 | -13,255 | 0.02% | 732,000,857 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,794,077 | +5,469 | 0.02% | 717,706,544 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,788,608 | -5,237 | 0.02% | 712,817,186 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,793,845 | -5,098 | 0.02% | 711,420,735 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,798,943 | +464 | 0.02% | 737,120,458 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,798,479 | +53,296 | 0.02% | 729,557,150 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,745,183 | +15,624 | 0.02% | 709,820,317 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,729,559 | -3,169 | 0.02% | 739,665,103 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,732,728 | -68,869 | 0.02% | 738,029,360 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,801,597 | -132,121 | 0.02% | 760,754,576 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,933,718 | -88,443 | 0.02% | 766,892,948 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,022,161 | -1,761 | 0.02% | 801,968,545 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,023,922 | -4,820 | 0.02% | 783,888,551 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,028,742 | -19,465 | 0.02% | 788,819,620 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,048,207 | -35,037 | 0.02% | 800,807,509 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,083,244 | -29,941 | 0.02% | 786,636,848 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,113,185 | -28,827 | 0.02% | 779,247,970 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,142,012 | +28,549 | 0.02% | 772,314,959 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,113,463 | +12,235 | 0.02% | 761,565,423 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,101,228 | +18,445 | 0.02% | 766,224,407 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,082,783 | -169,810 | 0.02% | 779,272,256 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,252,593 | -83,236 | 0.03% | 855,929,872 |
| 2022-05-23 | 2022-05-19 | 370.490 | 2,335,829 | +134,866 | 0.03% | 865,400,128 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,200,963 | +18,975 | 0.02% | 872,213,451 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,181,988 | -25,416 | 0.02% | 871,316,283 |
| 2022-05-18 | 2022-05-16 | 379.378 | 2,207,404 | -106,925 | 0.02% | 837,440,038 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,314,329 | -13,364 | 0.03% | 889,042,784 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,327,693 | +231,656 | 0.03% | 868,441,197 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,096,037 | -11,741 | 0.02% | 796,098,660 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,107,778 | +32,816 | 0.02% | 779,538,808 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,074,962 | +13,269 | 0.02% | 785,395,183 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,061,693 | -13,192 | 0.02% | 818,810,329 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,074,885 | +8,762 | 0.02% | 828,547,676 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,066,123 | -27,400 | 0.02% | 851,027,550 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,093,523 | +21,855 | 0.02% | 856,413,458 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,071,668 | -9,876 | 0.02% | 763,040,137 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,081,544 | +14,853 | 0.02% | 755,396,374 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,066,691 | +14,023 | 0.02% | 752,246,353 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,052,668 | +15,686 | 0.02% | 728,452,500 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,036,982 | +31,091 | 0.02% | 752,030,900 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,005,891 | -71,774 | 0.02% | 756,641,965 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,077,665 | -4,428 | 0.02% | 815,244,627 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,082,093 | +1,568 | 0.02% | 821,495,821 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,080,525 | -4,428 | 0.02% | 844,330,795 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,084,953 | +2,398 | 0.02% | 844,319,827 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,082,555 | -21,919 | 0.02% | 827,095,762 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,104,474 | +24,127 | 0.02% | 806,602,701 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,080,347 | +13,285 | 0.02% | 833,434,731 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,067,062 | -7,289 | 0.02% | 838,867,162 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,074,351 | +11,993 | 0.02% | 856,665,095 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,062,358 | -18,820 | 0.02% | 871,831,414 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,081,178 | -6,737 | 0.02% | 854,521,605 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,087,915 | -38,421 | 0.02% | 846,877,215 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,126,336 | +5,443 | 0.02% | 877,211,925 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,120,893 | -97,284 | 0.02% | 867,150,130 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,218,177 | +6,249 | 0.03% | 880,958,629 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,211,928 | +14,077 | 0.02% | 854,500,916 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,197,851 | +58,490 | 0.02% | 871,933,137 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,139,361 | +12,732 | 0.02% | 902,064,365 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,126,629 | -228,453 | 0.02% | 894,390,769 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,355,082 | -13,008 | 0.03% | 950,647,600 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,368,090 | +53,786 | 0.03% | 977,973,373 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,314,304 | -47,058 | 0.03% | 978,337,868 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,361,362 | -48,229 | 0.03% | 939,360,913 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,409,591 | -2,583 | 0.03% | 778,329,421 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,412,174 | -58,306 | 0.03% | 867,538,715 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,470,480 | +59,679 | 0.03% | 984,910,842 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,410,801 | +16,331 | 0.03% | 1,006,064,775 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,394,470 | -1,038 | 0.03% | 998,730,504 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,395,508 | +22,338 | 0.03% | 995,008,926 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,373,170 | +16,695 | 0.03% | 998,077,870 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,356,475 | +106,095 | 0.03% | 1,029,881,391 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,250,380 | +54,708 | 0.03% | 1,021,565,890 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,195,672 | +11,255 | 0.02% | 1,007,678,908 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,184,417 | -8,845 | 0.02% | 1,020,508,600 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,193,262 | +40,362 | 0.02% | 1,001,342,680 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,152,900 | +49,265 | 0.02% | 989,449,345 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,103,635 | +79,488 | 0.02% | 975,472,474 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,024,147 | +13,363 | 0.02% | 976,350,855 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,010,784 | +38,067 | 0.02% | 969,469,276 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,972,717 | -5,628 | 0.02% | 952,398,825 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,978,345 | +54,063 | 0.02% | 1,007,868,190 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,924,282 | -58,676 | 0.02% | 999,097,982 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,982,958 | -4,613 | 0.02% | 1,023,544,568 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,987,571 | +9,133 | 0.02% | 1,012,568,378 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,978,438 | +12,409 | 0.02% | 1,012,204,572 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,966,029 | +15,571 | 0.02% | 1,016,511,157 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,950,458 | -14,768 | 0.02% | 1,024,105,240 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,965,226 | +923 | 0.02% | 1,028,451,021 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,964,303 | +46,497 | 0.02% | 1,000,714,491 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,917,806 | -3,273 | 0.02% | 993,656,826 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,921,079 | -13,136 | 0.02% | 997,434,966 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,934,215 | -4,729 | 0.02% | 989,579,287 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,938,944 | -78,879 | 0.02% | 973,083,499 |
| 2022-01-28 | 2022-01-26 | 513.352 | 2,017,823 | +18,536 | 0.02% | 1,035,854,155 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,999,287 | +40,870 | 0.02% | 1,011,602,375 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,958,417 | -9,916 | 0.02% | 996,866,748 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,968,333 | -107,940 | 0.02% | 1,013,008,606 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,076,273 | -99,649 | 0.02% | 1,061,358,503 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,175,922 | +15,961 | 0.02% | 1,107,594,263 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,159,961 | +108,330 | 0.02% | 1,092,233,220 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,051,631 | +13,790 | 0.02% | 1,066,781,014 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,037,841 | +18,536 | 0.02% | 1,077,361,874 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,019,305 | +73,426 | 0.02% | 1,071,621,470 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,945,879 | -96,986 | 0.02% | 1,044,824,490 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,042,865 | +3,031 | 0.02% | 1,049,447,103 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,039,834 | -31,162 | 0.02% | 1,032,399,489 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,070,996 | -25,699 | 0.02% | 1,024,580,391 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,096,695 | +7,227 | 0.02% | 1,023,245,280 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,089,468 | +102,081 | 0.02% | 1,004,784,214 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,987,387 | +3,313 | 0.02% | 998,752,805 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,984,074 | +39,757 | 0.02% | 1,005,507,724 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,944,317 | +8,955 | 0.02% | 991,873,351 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,935,362 | +17,272 | 0.02% | 961,368,840 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,918,090 | +13,556 | 0.02% | 964,784,720 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,904,534 | -65,457 | 0.02% | 978,810,001 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,969,991 | +8,088 | 0.02% | 974,610,356 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,961,903 | +482 | 0.02% | 965,788,813 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,961,421 | -8,952 | 0.02% | 941,894,649 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,970,373 | +91,872 | 0.02% | 963,797,092 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,878,501 | +45,220 | 0.02% | 949,487,023 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,833,281 | -52,204 | 0.02% | 933,182,126 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,885,485 | +20,338 | 0.02% | 968,177,760 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,865,147 | -20,901 | 0.02% | 971,898,370 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,886,048 | +76,185 | 0.02% | 976,049,457 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,809,863 | -8,078 | 0.02% | 955,217,944 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,817,941 | -7,683 | 0.02% | 948,112,164 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,825,624 | -7,463 | 0.02% | 945,594,928 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,833,087 | +36,466 | 0.02% | 916,706,309 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,796,621 | +25,095 | 0.02% | 928,164,927 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,771,526 | -10,769 | 0.02% | 936,962,647 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,782,295 | -26,103 | 0.02% | 933,104,417 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,808,398 | +37,496 | 0.02% | 927,786,529 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,770,902 | -15,847 | 0.02% | 914,482,517 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,786,749 | +73,226 | 0.02% | 924,661,192 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,713,523 | +5,532 | 0.02% | 914,321,931 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,707,991 | +33,479 | 0.02% | 900,688,492 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,674,512 | +34,635 | 0.02% | 899,864,121 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,639,877 | +1,254 | 0.02% | 905,425,643 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,638,623 | +807 | 0.02% | 907,661,211 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,637,816 | +2,380 | 0.02% | 908,677,449 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,635,436 | -21,918 | 0.02% | 929,639,116 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,657,354 | -24,535 | 0.02% | 930,067,353 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,681,889 | -25,235 | 0.02% | 923,738,209 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,707,124 | -15,760 | 0.02% | 925,015,295 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,722,884 | +72,265 | 0.02% | 918,932,072 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,650,619 | -41,640 | 0.02% | 891,448,350 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,692,259 | +11,822 | 0.02% | 876,895,551 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,680,437 | +38,383 | 0.02% | 870,394,289 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,642,054 | +25,163 | 0.02% | 857,115,199 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,616,891 | -16,835 | 0.02% | 868,176,960 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,633,726 | +12,270 | 0.02% | 855,687,360 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,621,456 | +41,525 | 0.02% | 840,206,819 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,579,931 | +40,107 | 0.02% | 828,570,110 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,539,824 | +12,358 | 0.02% | 827,140,363 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,527,466 | -806 | 0.02% | 832,784,015 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,528,272 | +19,159 | 0.02% | 831,175,381 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,509,113 | -4,388 | 0.02% | 846,035,391 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,513,501 | +2,236 | 0.02% | 853,566,071 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,511,265 | -3,940 | 0.02% | 859,899,836 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,515,205 | -1,820 | 0.02% | 855,373,139 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,517,025 | -20,326 | 0.02% | 863,177,238 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,537,351 | -1,522 | 0.02% | 856,715,518 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,538,873 | +2,686 | 0.02% | 854,126,550 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,536,187 | -108,169 | 0.02% | 850,233,939 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,644,356 | +6,820 | 0.02% | 887,331,351 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,637,536 | -23,192 | 0.02% | 907,059,103 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,660,728 | -45,488 | 0.02% | 893,569,542 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,706,216 | -24,095 | 0.02% | 898,228,109 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,730,311 | -181,416 | 0.02% | 862,603,882 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,911,727 | +11,728 | 0.02% | 960,730,196 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,899,999 | +196,728 | 0.02% | 969,689,350 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,703,271 | +4,656 | 0.02% | 877,656,141 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,698,615 | +14,238 | 0.02% | 882,086,065 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,684,377 | -11,999 | 0.02% | 883,721,393 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,696,376 | -6,360 | 0.02% | 880,165,575 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,702,736 | +717 | 0.02% | 875,098,594 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,702,019 | -119,185 | 0.02% | 880,432,383 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,821,204 | +71,187 | 0.02% | 915,238,251 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,750,017 | +4,209 | 0.02% | 887,671,856 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,745,808 | -639 | 0.02% | 900,354,338 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,746,447 | +35,459 | 0.02% | 879,619,819 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,710,988 | +40,205 | 0.02% | 866,346,316 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,670,783 | +18,623 | 0.02% | 882,186,828 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,652,160 | +6,060 | 0.02% | 881,948,150 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,646,100 | +20,685 | 0.02% | 900,772,976 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,625,415 | +81,037 | 0.02% | 871,301,685 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,544,378 | -12,446 | 0.02% | 904,611,600 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,556,824 | +10,834 | 0.02% | 896,254,277 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,545,990 | +40,385 | 0.02% | 871,888,826 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,505,605 | +43,250 | 0.02% | 820,528,979 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,462,355 | -23,013 | 0.02% | 810,023,361 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,485,368 | -20,440 | 0.02% | 810,163,685 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,505,808 | +12,894 | 0.02% | 809,204,468 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,492,914 | +21,893 | 0.02% | 776,599,897 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,471,021 | +1,252 | 0.02% | 766,197,036 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,469,769 | -2,417 | 0.02% | 774,408,432 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,472,186 | +9,670 | 0.02% | 780,285,382 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,462,516 | -40,115 | 0.02% | 770,913,548 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,502,631 | -15,551 | 0.02% | 727,955,691 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,518,182 | +33,931 | 0.02% | 721,247,593 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,484,251 | +136,466 | 0.02% | 698,166,114 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,347,785 | -76,650 | 0.02% | 656,552,309 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,424,435 | -3,851 | 0.02% | 691,982,237 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,428,286 | +21,401 | 0.02% | 723,840,242 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,406,885 | +12,984 | 0.02% | 738,761,539 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,393,901 | -626 | 0.02% | 750,312,223 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,394,527 | +6,815 | 0.02% | 753,763,914 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,387,712 | +88,201 | 0.02% | 753,489,755 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,299,511 | -2,776 | 0.02% | 669,898,204 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,302,287 | -85,606 | 0.02% | 659,694,411 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,387,893 | +100,826 | 0.02% | 680,430,166 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,287,067 | -17,836 | 0.01% | 656,584,013 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,304,903 | +5,188 | 0.02% | 649,944,304 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,299,715 | +30,535 | 0.02% | 689,453,204 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,269,180 | +15,312 | 0.01% | 678,924,978 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,253,868 | +1,522 | 0.01% | 688,937,738 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,252,346 | +48,802 | 0.01% | 625,445,081 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,203,544 | +36,713 | 0.01% | 599,459,551 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,166,831 | +74,142 | 0.01% | 638,509,102 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,092,689 | +8,474 | 0.01% | 647,968,876 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,084,215 | +715 | 0.01% | 658,684,380 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,083,500 | +13,100 | 0.01% | 650,989,891 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,070,400 | +4,472 | 0.01% | 648,498,381 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,065,928 | +4,387 | 0.01% | 654,121,796 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,061,541 | +1,478 | 0.01% | 668,619,333 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,060,063 | +4,477 | 0.01% | 668,872,249 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,055,586 | -985 | 0.01% | 656,027,196 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,056,571 | -19,346 | 0.01% | 655,459,410 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,075,917 | +8,238 | 0.01% | 642,228,438 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,067,679 | +1,791 | 0.01% | 642,080,472 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,065,888 | +30,328 | 0.01% | 628,504,728 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,035,560 | +22,654 | 0.01% | 634,329,563 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,012,906 | -1,164 | 0.01% | 632,330,318 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,014,070 | +79,068 | 0.01% | 627,394,566 |
| 2021-07-06 | 2021-07-02 | 641.583 | 935,002 | +23,997 | 0.01% | 599,881,718 |
| 2021-07-05 | 2021-06-30 | 652.193 | 911,005 | -3,402 | 0.01% | 594,150,766 |
| 2021-07-02 | 2021-06-29 | 659.452 | 914,407 | +1,084 | 0.01% | 603,007,200 |
| 2021-06-30 | 2021-06-28 | 665.035 | 913,323 | -2,328 | 0.01% | 607,392,205 |
| 2021-06-29 | 2021-06-25 | 668.386 | 915,651 | -3,586 | 0.01% | 612,008,117 |
| 2021-06-28 | 2021-06-24 | 651.076 | 919,237 | -6,268 | 0.01% | 598,493,041 |
| 2021-06-25 | 2021-06-23 | 650.517 | 925,505 | -1,525 | 0.01% | 602,057,197 |
| 2021-06-24 | 2021-06-22 | 640.467 | 927,030 | +20,147 | 0.01% | 593,731,737 |
| 2021-06-23 | 2021-06-21 | 659.452 | 906,883 | +33,837 | 0.01% | 598,045,485 |
| 2021-06-22 | 2021-06-18 | 673.411 | 873,046 | -269 | 0.01% | 587,918,996 |
| 2021-06-21 | 2021-06-17 | 668.944 | 873,315 | +1,344 | 0.01% | 584,198,981 |
| 2021-06-18 | 2021-06-16 | 666.152 | 871,971 | +268 | 0.01% | 580,865,447 |
| 2021-06-17 | 2021-06-15 | 670.061 | 871,703 | +6,000 | 0.01% | 584,094,134 |
| 2021-06-16 | 2021-06-11 | 665.594 | 865,703 | +6,995 | 0.01% | 576,206,610 |
| 2021-06-15 | 2021-06-10 | 670.619 | 858,708 | -42,713 | 0.01% | 575,866,181 |
| 2021-06-11 | 2021-06-09 | 673.411 | 901,421 | -1,432 | 0.01% | 607,027,040 |
| 2021-06-10 | 2021-06-08 | 671.178 | 902,853 | -269 | 0.01% | 605,974,810 |
| 2021-06-09 | 2021-06-07 | 670.619 | 903,122 | +14,237 | 0.01% | 605,651,067 |
| 2021-06-08 | 2021-06-04 | 682.904 | 888,885 | +10,119 | 0.01% | 607,022,924 |
| 2021-06-07 | 2021-06-03 | 687.371 | 878,766 | +6,803 | 0.01% | 604,038,132 |
| 2021-06-04 | 2021-06-02 | 701.889 | 871,963 | -4,836 | 0.01% | 612,021,096 |
| 2021-06-03 | 2021-06-01 | 701.330 | 876,799 | -8,148 | 0.01% | 614,925,840 |
| 2021-06-02 | 2021-05-31 | 691.280 | 884,947 | -16,122 | 0.01% | 611,745,754 |
| 2021-06-01 | 2021-05-28 | 671.736 | 901,069 | -48,175 | 0.01% | 605,280,571 |
| 2021-05-28 | 2021-05-26 | 690.163 | 949,244 | -16,297 | 0.01% | 655,132,869 |
| 2021-05-27 | 2021-05-25 | 681.229 | 965,541 | +39,042 | 0.01% | 657,754,168 |
| 2021-05-26 | 2021-05-24 | 653.868 | 926,499 | +5,193 | 0.01% | 605,807,866 |
| 2021-05-25 | 2021-05-21 | 659.010 | 921,306 | +36,624 | 0.01% | 607,149,690 |
| 2021-05-24 | 2021-05-20 | 681.966 | 884,682 | -3,667 | 0.01% | 603,323,018 |
| 2021-05-21 | 2021-05-18 | 680.286 | 888,349 | -1,072 | 0.01% | 604,331,610 |
| 2021-05-20 | 2021-05-17 | 672.448 | 889,421 | -14,913 | 0.01% | 598,088,982 |
| 2021-05-18 | 2021-05-14 | 652.851 | 904,334 | +536 | 0.01% | 590,395,210 |
| 2021-05-17 | 2021-05-13 | 649.491 | 903,798 | +2,143 | 0.01% | 587,009,028 |
| 2021-05-14 | 2021-05-12 | 670.208 | 901,655 | -1,161 | 0.01% | 604,296,336 |
| 2021-05-13 | 2021-05-11 | 654.531 | 902,816 | +17,738 | 0.01% | 590,920,659 |
| 2021-05-12 | 2021-05-10 | 666.289 | 885,078 | +10,626 | 0.01% | 589,717,374 |
| 2021-05-11 | 2021-05-07 | 671.888 | 874,452 | +11,342 | 0.01% | 587,533,504 |
| 2021-05-10 | 2021-05-06 | 683.646 | 863,110 | +21,789 | 0.01% | 590,061,430 |
| 2021-05-07 | 2021-05-05 | 683.646 | 841,321 | +36,881 | 0.01% | 575,165,475 |
| 2021-05-06 | 2021-05-04 | 696.524 | 804,440 | +3,215 | 0.01% | 560,311,393 |
| 2021-05-05 | 2021-05-03 | 699.323 | 801,225 | -1,607 | 0.01% | 560,315,125 |
| 2021-05-04 | 2021-04-30 | 697.643 | 802,832 | +13,930 | 0.01% | 560,090,405 |
| 2021-05-03 | 2021-04-29 | 707.162 | 788,902 | -13,127 | 0.01% | 557,881,324 |
| 2021-04-30 | 2021-04-28 | 703.242 | 802,029 | -2,589 | 0.01% | 564,020,808 |
| 2021-04-29 | 2021-04-27 | 699.883 | 804,618 | +20,539 | 0.01% | 563,138,439 |
| 2021-04-28 | 2021-04-26 | 703.802 | 784,079 | -5,894 | 0.01% | 551,836,618 |
| 2021-04-27 | 2021-04-23 | 707.722 | 789,973 | +92,962 | 0.01% | 559,081,005 |
| 2021-04-26 | 2021-04-22 | 695.404 | 697,011 | -11,788 | 0.01% | 484,704,044 |
| 2021-04-23 | 2021-04-21 | 681.966 | 708,799 | +22,861 | 0.01% | 483,376,797 |
| 2021-04-22 | 2021-04-20 | 697.083 | 685,938 | +15,538 | 0.01% | 478,156,022 |
| 2021-04-21 | 2021-04-19 | 702.123 | 670,400 | +715 | 0.01% | 470,702,991 |
| 2021-04-20 | 2021-04-16 | 707.722 | 669,685 | -5,715 | 0.01% | 473,950,582 |
| 2021-04-19 | 2021-04-15 | 694.284 | 675,400 | +6,572 | 0.01% | 468,919,353 |
| 2021-04-16 | 2021-04-14 | 698.203 | 668,828 | -13,306 | 0.01% | 466,977,886 |
| 2021-04-15 | 2021-04-13 | 680.846 | 682,134 | +1,673 | 0.01% | 464,428,312 |
| 2021-04-14 | 2021-04-12 | 687.005 | 680,461 | +13,842 | 0.01% | 467,480,196 |
| 2021-04-13 | 2021-04-09 | 694.844 | 666,619 | +5,536 | 0.01% | 463,196,090 |
| 2021-04-12 | 2021-04-08 | 694.284 | 661,083 | -893 | 0.01% | 458,979,290 |
| 2021-04-09 | 2021-04-07 | 704.922 | 661,976 | +28,219 | 0.01% | 466,641,533 |
| 2021-04-08 | 2021-04-01 | 732.358 | 633,757 | -11,341 | 0.01% | 464,136,720 |
| 2021-04-07 | 2021-03-31 | 683.086 | 645,098 | +4,197 | 0.01% | 440,657,272 |
| 2021-04-01 | 2021-03-30 | 682.526 | 640,901 | -19,200 | 0.01% | 437,431,516 |
| 2021-03-31 | 2021-03-29 | 685.325 | 660,101 | +20,182 | 0.01% | 452,383,987 |
| 2021-03-30 | 2021-03-26 | 694.284 | 639,919 | -40,185 | 0.01% | 444,285,465 |
| 2021-03-29 | 2021-03-25 | 678.607 | 680,104 | +70,190 | 0.01% | 461,523,016 |
| 2021-03-26 | 2021-03-24 | 698.203 | 609,914 | +3,305 | 0.01% | 425,843,940 |
| 2021-03-25 | 2021-03-23 | 703.802 | 606,609 | +982 | 0.01% | 426,932,821 |
| 2021-03-24 | 2021-03-22 | 709.401 | 605,627 | -3,394 | 0.01% | 429,632,631 |
| 2021-03-23 | 2021-03-19 | 703.242 | 609,021 | +23,397 | 0.01% | 428,289,397 |
| 2021-03-22 | 2021-03-18 | 717.240 | 585,624 | -30,542 | 0.01% | 420,033,000 |
| 2021-03-19 | 2021-03-17 | 699.323 | 616,166 | -17,681 | 0.01% | 430,899,097 |
| 2021-03-18 | 2021-03-16 | 706.042 | 633,847 | +3,661 | 0.01% | 447,522,568 |
| 2021-03-17 | 2021-03-15 | 703.242 | 630,186 | +43,311 | 0.01% | 443,173,523 |
| 2021-03-16 | 2021-03-12 | 728.438 | 586,875 | +13,038 | 0.01% | 427,502,168 |
| 2021-03-15 | 2021-03-11 | 762.033 | 573,837 | -13,324 | 0.01% | 437,282,491 |
| 2021-03-12 | 2021-03-10 | 737.397 | 587,161 | +5,269 | 0.01% | 432,970,584 |
| 2021-03-11 | 2021-03-09 | 721.159 | 581,892 | -26,344 | 0.01% | 419,636,895 |
| 2021-03-10 | 2021-03-08 | 719.480 | 608,236 | +40,364 | 0.01% | 437,613,453 |
| 2021-03-09 | 2021-03-05 | 760.353 | 567,872 | +1,072 | 0.01% | 431,783,101 |
| 2021-03-08 | 2021-03-04 | 772.671 | 566,800 | +11,788 | 0.01% | 437,949,811 |
| 2021-03-05 | 2021-03-03 | 809.625 | 555,012 | -4,644 | 0.01% | 449,351,382 |
| 2021-03-04 | 2021-03-02 | 781.629 | 559,656 | -72,926 | 0.01% | 437,443,530 |
| 2021-03-03 | 2021-03-01 | 780.509 | 632,582 | -31,701 | 0.01% | 493,736,256 |
| 2021-03-02 | 2021-02-26 | 741.876 | 664,283 | +26,879 | 0.01% | 492,815,583 |
| 2021-03-01 | 2021-02-25 | 774.351 | 637,404 | -44,918 | 0.01% | 493,574,120 |
| 2021-02-26 | 2021-02-24 | 769.311 | 682,322 | +38,399 | 0.01% | 524,918,069 |
| 2021-02-25 | 2021-02-23 | 791.708 | 643,923 | +4,555 | 0.01% | 509,798,746 |
| 2021-02-24 | 2021-02-22 | 798.986 | 639,368 | +4,018 | 0.01% | 510,846,338 |
| 2021-02-23 | 2021-02-19 | 829.781 | 635,350 | -89 | 0.01% | 527,201,520 |
| 2021-02-22 | 2021-02-18 | 837.060 | 635,439 | +4,465 | 0.01% | 531,900,593 |
| 2021-02-19 | 2021-02-17 | 848.258 | 630,974 | +7,412 | 0.01% | 535,228,847 |
| 2021-02-18 | 2021-02-16 | 834.261 | 623,562 | +14,123 | 0.01% | 520,213,149 |
| 2021-02-17 | 2021-02-11 | 847.698 | 609,439 | +18,663 | 0.01% | 516,620,379 |
| 2021-02-16 | 2021-02-09 | 829.221 | 590,776 | +5,894 | 0.01% | 489,884,071 |
| 2021-02-10 | 2021-02-08 | 824.742 | 584,882 | -1,429 | 0.01% | 482,376,807 |
| 2021-02-09 | 2021-02-05 | 820.823 | 586,311 | +90 | 0.01% | 481,257,408 |
| 2021-02-08 | 2021-02-04 | 823.622 | 586,221 | +4,822 | 0.01% | 482,824,679 |
| 2021-02-05 | 2021-02-03 | 824.182 | 581,399 | +895 | 0.01% | 479,178,701 |
| 2021-02-04 | 2021-02-02 | 811.304 | 580,504 | -1,072 | 0.01% | 470,965,416 |
| 2021-02-03 | 2021-02-01 | 797.307 | 581,576 | -1,429 | 0.01% | 463,694,432 |
| 2021-02-02 | 2021-01-29 | 763.152 | 583,005 | +6,724 | 0.01% | 444,921,662 |
| 2021-02-01 | 2021-01-28 | 762.592 | 576,281 | +2,500 | 0.01% | 439,467,562 |
| 2021-01-29 | 2021-01-27 | 785.549 | 573,781 | +4,733 | 0.01% | 450,732,890 |
| 2021-01-28 | 2021-01-26 | 804.585 | 569,048 | +46,437 | 0.01% | 457,847,751 |
| 2021-01-27 | 2021-01-25 | 858.336 | 522,611 | +10,001 | 0.01% | 448,576,086 |
| 2021-01-26 | 2021-01-22 | 773.791 | 512,610 | +24,915 | 0.01% | 396,652,808 |
| 2021-01-25 | 2021-01-21 | 764.272 | 487,695 | +7,144 | 0.01% | 372,731,734 |
| 2021-01-22 | 2021-01-20 | 760.913 | 480,551 | -28,933 | 0.01% | 365,657,392 |
| 2021-01-21 | 2021-01-19 | 733.477 | 509,484 | -625 | 0.01% | 373,694,977 |
| 2021-01-20 | 2021-01-18 | 735.717 | 510,109 | -12,502 | 0.01% | 375,295,854 |
| 2021-01-19 | 2021-01-15 | 722.279 | 522,611 | -13,842 | 0.01% | 377,471,070 |
| 2021-01-18 | 2021-01-14 | 704.922 | 536,453 | -51,169 | 0.01% | 378,157,592 |
| 2021-01-15 | 2021-01-13 | 667.408 | 587,622 | -11,074 | 0.01% | 392,183,861 |
| 2021-01-14 | 2021-01-12 | 660.690 | 598,696 | +3,939 | 0.01% | 395,552,177 |
| 2021-01-13 | 2021-01-11 | 661.809 | 594,757 | -6,787 | 0.01% | 393,615,738 |
| 2021-01-12 | 2021-01-08 | 641.653 | 601,544 | +67,422 | 0.01% | 385,982,338 |
| 2021-01-11 | 2021-01-07 | 636.614 | 534,122 | +59,117 | 0.01% | 340,029,304 |
| 2021-01-08 | 2021-01-06 | 667.968 | 475,005 | -8,216 | 0.01% | 317,288,287 |
| 2021-01-07 | 2021-01-05 | 653.411 | 483,221 | -9,644 | 0.01% | 315,741,793 |
| 2021-01-06 | 2021-01-04 | 641.093 | 492,865 | -9,198 | 0.01% | 315,972,205 |
| 2021-01-05 | 2020-12-31 | 631.574 | 502,063 | +42,596 | 0.01% | 317,090,136 |
| 2021-01-04 | 2020-12-29 | 594.061 | 459,467 | +9,912 | 0.01% | 272,951,273 |
| 2020-12-30 | 2020-12-28 | 581.183 | 449,555 | +58,939 | 0.01% | 261,273,643 |
| 2020-12-29 | 2020-12-24 | 622.616 | 390,616 | +5,179 | 0.00% | 243,203,730 |
| 2020-12-28 | 2020-12-22 | 641.093 | 385,437 | +1,876 | 0.00% | 247,100,887 |
| 2020-12-23 | 2020-12-21 | 640.533 | 383,561 | +2,500 | 0.00% | 245,683,439 |
| 2020-12-22 | 2020-12-18 | 649.491 | 381,061 | +5,717 | 0.00% | 247,495,842 |
| 2020-12-21 | 2020-12-17 | 652.851 | 375,344 | -7,591 | 0.00% | 245,043,645 |
| 2020-12-18 | 2020-12-16 | 639.973 | 382,935 | +3,215 | 0.00% | 245,068,057 |
| 2020-12-17 | 2020-12-15 | 627.095 | 379,720 | +17,382 | 0.00% | 238,120,568 |
| 2020-12-16 | 2020-12-14 | 639.413 | 362,338 | +10,894 | 0.00% | 231,683,658 |
| 2020-12-15 | 2020-12-11 | 658.450 | 351,444 | -714 | 0.00% | 231,408,267 |
| 2020-12-14 | 2020-12-10 | 647.252 | 352,158 | +2,768 | 0.00% | 227,934,890 |
| 2020-12-11 | 2020-12-09 | 655.090 | 349,390 | -4,465 | 0.00% | 228,882,057 |
| 2020-12-10 | 2020-12-08 | 652.851 | 353,855 | +358 | 0.00% | 231,014,533 |
| 2020-12-09 | 2020-12-07 | 653.411 | 353,497 | +2,946 | 0.00% | 230,978,738 |
| 2020-12-08 | 2020-12-04 | 659.010 | 350,551 | -1,518 | 0.00% | 231,016,547 |
| 2020-12-07 | 2020-12-03 | 659.570 | 352,069 | -3,393 | 0.00% | 232,214,050 |
| 2020-12-04 | 2020-12-02 | 642.773 | 355,462 | +4,376 | 0.00% | 228,481,207 |
| 2020-12-03 | 2020-12-01 | 647.252 | 351,086 | -7,859 | 0.00% | 227,241,036 |
| 2020-12-02 | 2020-11-30 | 630.455 | 358,945 | -1,697 | 0.00% | 226,298,520 |
| 2020-12-01 | 2020-11-27 | 652.851 | 360,642 | -17,949 | 0.00% | 235,445,432 |
| 2020-11-30 | 2020-11-26 | 656.210 | 378,591 | -16,431 | 0.00% | 248,435,305 |
| 2020-11-27 | 2020-11-25 | 641.653 | 395,022 | +12,770 | 0.00% | 253,466,937 |
| 2020-11-26 | 2020-11-24 | 653.971 | 382,252 | -19,557 | 0.00% | 249,981,589 |
| 2020-11-25 | 2020-11-23 | 656.210 | 401,809 | +1,697 | 0.00% | 263,671,195 |
| 2020-11-24 | 2020-11-20 | 658.450 | 400,112 | +1,250 | 0.00% | 263,453,707 |
| 2020-11-23 | 2020-11-19 | 641.653 | 398,862 | +11,252 | 0.00% | 255,930,883 |
| 2020-11-20 | 2020-11-18 | 659.570 | 387,610 | +4,286 | 0.00% | 255,655,817 |
| 2020-11-19 | 2020-11-17 | 651.171 | 383,324 | +4,644 | 0.00% | 249,609,518 |
| 2020-11-18 | 2020-11-16 | 668.528 | 378,680 | +4,733 | 0.00% | 253,158,265 |
| 2020-11-17 | 2020-11-13 | 674.127 | 373,947 | -8,037 | 0.00% | 252,087,874 |
| 2020-11-16 | 2020-11-12 | 646.132 | 381,984 | +12,591 | 0.00% | 246,812,071 |
| 2020-11-13 | 2020-11-11 | 617.017 | 369,393 | +23,486 | 0.00% | 227,921,698 |
| 2020-11-12 | 2020-11-10 | 666.289 | 345,907 | +25,004 | 0.00% | 230,473,888 |
| 2020-11-11 | 2020-11-09 | 697.083 | 320,903 | +2,947 | 0.00% | 223,696,168 |
| 2020-11-10 | 2020-11-06 | 688.125 | 317,956 | +1,875 | 0.00% | 218,793,453 |
| 2020-11-09 | 2020-11-05 | 699.883 | 316,081 | +2,858 | 0.00% | 221,219,710 |
| 2020-11-06 | 2020-11-04 | 659.010 | 313,223 | +2,858 | 0.00% | 206,417,029 |
| 2020-11-05 | 2020-11-03 | 669.648 | 310,365 | +714 | 0.00% | 207,835,311 |
| 2020-11-04 | 2020-11-02 | 673.567 | 309,651 | +2,501 | 0.00% | 208,570,811 |
| 2020-11-03 | 2020-10-30 | 661.809 | 307,150 | +2,500 | 0.00% | 203,274,739 |
| 2020-11-02 | 2020-10-29 | 677.487 | 304,650 | +1,786 | 0.00% | 206,396,329 |
| 2020-10-30 | 2020-10-28 | 673.007 | 302,864 | +90,640 | 0.00% | 203,829,734 |
| 2020-10-29 | 2020-10-27 | 655.090 | 212,224 | -40,542 | 0.00% | 139,025,919 |
| 2020-10-28 | 2020-10-23 | 628.775 | 252,766 | -9,823 | 0.00% | 158,932,907 |
| 2020-10-27 | 2020-10-22 | 631.014 | 262,589 | -447 | 0.00% | 165,697,464 |
| 2020-10-23 | 2020-10-21 | 634.374 | 263,036 | +179 | 0.00% | 166,863,180 |
| 2020-10-22 | 2020-10-20 | 632.134 | 262,857 | -1,161 | 0.00% | 166,160,926 |
| 2020-10-21 | 2020-10-19 | 628.775 | 264,018 | -10,270 | 0.00% | 166,007,882 |
| 2020-10-20 | 2020-10-16 | 623.736 | 274,288 | -8,037 | 0.00% | 171,083,219 |
| 2020-10-19 | 2020-10-15 | 618.137 | 282,325 | -5,804 | 0.00% | 174,515,428 |
| 2020-10-16 | 2020-10-14 | 642.213 | 288,129 | -3,751 | 0.00% | 185,040,079 |
| 2020-10-15 | 2020-10-12 | 623.736 | 291,880 | -6,251 | 0.00% | 182,055,978 |
| 2020-10-14 | 2020-10-09 | 604.139 | 298,131 | -14,913 | 0.00% | 180,112,559 |
| 2020-10-12 | 2020-10-08 | 599.100 | 313,044 | -2,858 | 0.00% | 187,544,606 |
| 2020-10-09 | 2020-10-07 | 599.100 | 315,902 | -38,935 | 0.00% | 189,256,833 |
| 2020-10-08 | 2020-10-06 | 590.701 | 354,837 | -7,591 | 0.00% | 209,602,652 |
| 2020-10-07 | 2020-10-05 | 587.902 | 362,428 | -10,269 | 0.00% | 213,072,037 |
| 2020-10-06 | 2020-09-30 | 572.784 | 372,697 | -2,768 | 0.00% | 213,474,963 |
| 2020-10-05 | 2020-09-29 | 566.065 | 375,465 | -4,912 | 0.00% | 212,537,726 |
| 2020-09-30 | 2020-09-28 | 566.625 | 380,377 | +4,733 | 0.00% | 215,531,215 |
| 2020-09-29 | 2020-09-25 | 563.826 | 375,644 | +179 | 0.00% | 211,797,750 |
| 2020-09-28 | 2020-09-24 | 565.505 | 375,465 | +3,839 | 0.00% | 212,327,501 |
| 2020-09-25 | 2020-09-23 | 575.584 | 371,626 | -3,304 | 0.00% | 213,901,890 |
| 2020-09-24 | 2020-09-22 | 572.784 | 374,930 | +4,733 | 0.00% | 214,753,990 |
| 2020-09-23 | 2020-09-21 | 578.383 | 370,197 | +1,786 | 0.00% | 214,115,759 |
| 2020-09-22 | 2020-09-18 | 587.902 | 368,411 | +15,003 | 0.00% | 216,589,452 |
| 2020-09-21 | 2020-09-17 | 590.141 | 353,408 | +9,019 | 0.00% | 208,560,665 |
| 2020-09-18 | 2020-09-16 | 598.540 | 344,389 | -10,537 | 0.00% | 206,130,564 |
| 2020-09-17 | 2020-09-15 | 592.941 | 354,926 | +268 | 0.00% | 210,450,126 |
| 2020-09-16 | 2020-09-14 | 592.941 | 354,658 | -10,270 | 0.00% | 210,291,218 |
| 2020-09-15 | 2020-09-11 | 577.823 | 364,928 | -357 | 0.00% | 210,863,932 |
| 2020-09-14 | 2020-09-10 | 566.625 | 365,285 | -536 | 0.00% | 206,979,706 |
| 2020-09-11 | 2020-09-09 | 564.386 | 365,821 | +1,340 | 0.00% | 206,464,116 |
| 2020-09-10 | 2020-09-08 | 569.425 | 364,481 | +9,019 | 0.00% | 207,544,516 |
| 2020-09-09 | 2020-09-07 | 572.224 | 355,462 | +6,965 | 0.00% | 203,404,001 |
| 2020-09-08 | 2020-09-04 | 580.063 | 348,497 | +5,805 | 0.00% | 202,150,218 |
| 2020-09-07 | 2020-09-03 | 597.980 | 342,692 | +1,697 | 0.00% | 204,922,967 |
| 2020-09-04 | 2020-09-02 | 610.298 | 340,995 | +625 | 0.00% | 208,108,551 |
| 2020-09-03 | 2020-09-01 | 603.579 | 340,370 | +446 | 0.00% | 205,440,210 |
| 2020-09-02 | 2020-08-31 | 594.061 | 339,924 | +1,697 | 0.00% | 201,935,479 |
| 2020-09-01 | 2020-08-28 | 605.259 | 338,227 | +2,411 | 0.00% | 204,714,867 |
| 2020-08-31 | 2020-08-27 | 624.856 | 335,816 | +18,039 | 0.00% | 209,836,481 |
| 2020-08-28 | 2020-08-26 | 617.577 | 317,777 | +36,881 | 0.00% | 196,251,682 |
| 2020-08-27 | 2020-08-25 | 609.738 | 280,896 | +4,286 | 0.00% | 171,272,978 |
| 2020-08-26 | 2020-08-24 | 613.657 | 276,610 | +8,663 | 0.00% | 169,743,771 |
| 2020-08-25 | 2020-08-21 | 580.063 | 267,947 | -4,644 | 0.00% | 155,426,143 |
| 2020-08-24 | 2020-08-20 | 568.865 | 272,591 | +1,607 | 0.00% | 155,067,447 |
| 2020-08-21 | 2020-08-19 | 566.625 | 270,984 | +1,161 | 0.00% | 153,546,378 |
| 2020-08-20 | 2020-08-18 | 573.344 | 269,823 | +1,965 | 0.00% | 154,701,434 |
| 2020-08-19 | 2020-08-17 | 564.946 | 267,858 | -447 | 0.00% | 151,325,181 |
| 2020-08-18 | 2020-08-14 | 567.185 | 268,305 | +2,501 | 0.00% | 152,178,615 |
| 2020-08-17 | 2020-08-13 | 571.105 | 265,804 | +1,608 | 0.00% | 151,801,862 |
| 2020-08-14 | 2020-08-12 | 582.863 | 264,196 | +179 | 0.00% | 153,989,952 |
| 2020-08-13 | 2020-08-11 | 575.024 | 264,017 | +1,964 | 0.00% | 151,816,072 |
| 2020-08-12 | 2020-08-10 | 562.146 | 262,053 | -57,331 | 0.00% | 147,312,047 |
| 2020-08-11 | 2020-08-07 | 590.701 | 319,384 | +14,913 | 0.00% | 188,660,522 |
| 2020-08-10 | 2020-08-06 | 622.056 | 304,471 | +16,253 | 0.00% | 189,398,008 |
| 2020-08-07 | 2020-08-05 | 628.215 | 288,218 | +17,503 | 0.00% | 181,062,859 |
| 2020-08-06 | 2020-08-04 | 615.897 | 270,715 | -179 | 0.00% | 166,732,561 |
| 2020-08-05 | 2020-08-03 | 603.579 | 270,894 | -38,488 | 0.00% | 163,505,950 |
| 2020-08-04 | 2020-07-31 | 597.980 | 309,382 | -5,894 | 0.00% | 185,004,252 |
| 2020-08-03 | 2020-07-30 | 599.100 | 315,276 | +714 | 0.00% | 188,881,797 |
| 2020-07-31 | 2020-07-29 | 606.379 | 314,562 | +358 | 0.00% | 190,743,668 |
| 2020-07-30 | 2020-07-28 | 608.618 | 314,204 | +89 | 0.00% | 191,230,284 |
| 2020-07-29 | 2020-07-27 | 582.303 | 314,115 | -25,272 | 0.00% | 182,909,992 |
| 2020-07-28 | 2020-07-24 | 591.261 | 339,387 | +14,199 | 0.00% | 200,666,343 |
| 2020-07-27 | 2020-07-23 | 623.736 | 325,188 | +5,268 | 0.00% | 202,831,367 |
| 2020-07-24 | 2020-07-22 | 603.579 | 319,920 | +536 | 0.00% | 193,097,018 |
| 2020-07-23 | 2020-07-21 | 631.574 | 319,384 | +536 | 0.00% | 201,714,757 |
| 2020-07-22 | 2020-07-20 | 585.102 | 318,848 | -54,563 | 0.00% | 186,558,655 |
| 2020-07-21 | 2020-07-17 | 583.422 | 373,411 | +41,347 | 0.00% | 217,856,359 |
| 2020-07-20 | 2020-07-16 | 574.464 | 332,064 | -17,325 | 0.00% | 190,758,795 |
| 2020-07-17 | 2020-07-15 | 608.058 | 349,389 | +983 | 0.00% | 212,448,891 |
| 2020-07-16 | 2020-07-14 | 587.902 | 348,406 | +2,857 | 0.00% | 204,828,479 |
| 2020-07-15 | 2020-07-13 | 605.819 | 345,549 | +9,287 | 0.00% | 209,340,047 |
| 2020-07-14 | 2020-07-10 | 611.978 | 336,262 | +3,483 | 0.00% | 205,784,836 |
| 2020-07-13 | 2020-07-09 | 630.455 | 332,779 | +2,679 | 0.00% | 209,802,046 |
| 2020-07-10 | 2020-07-08 | 608.058 | 330,100 | +268 | 0.00% | 200,720,054 |
| 2020-07-09 | 2020-07-07 | 577.823 | 329,832 | +1,340 | 0.00% | 190,584,642 |
| 2020-07-08 | 2020-07-06 | 582.303 | 328,492 | +25,718 | 0.00% | 191,281,757 |
| 2020-07-07 | 2020-07-03 | 587.342 | 302,774 | -7,590 | 0.00% | 177,831,824 |
| 2020-07-06 | 2020-07-02 | 580.623 | 310,364 | +982 | 0.00% | 180,204,450 |
| 2020-07-03 | 2020-06-30 | 558.339 | 309,382 | +536 | 0.00% | 172,739,925 |
| 2020-07-02 | 2020-06-29 | 544.229 | 308,846 | +5,536 | 0.00% | 168,082,950 |
| 2020-06-29 | 2020-06-24 | 549.604 | 303,310 | -178 | 0.00% | 166,700,420 |
| 2020-06-26 | 2020-06-23 | 556.995 | 303,488 | -447 | 0.00% | 169,041,258 |
| 2020-06-24 | 2020-06-22 | 531.015 | 303,935 | +3,840 | 0.00% | 161,394,108 |
| 2020-06-23 | 2020-06-19 | 515.562 | 300,095 | +1,876 | 0.00% | 154,717,517 |
| 2020-06-22 | 2020-06-18 | 512.874 | 298,219 | -268 | 0.00% | 152,948,844 |
| 2020-06-19 | 2020-06-17 | 504.588 | 298,487 | -10,270 | 0.00% | 150,612,848 |
| 2020-06-18 | 2020-06-16 | 502.572 | 308,757 | -16,074 | 0.00% | 155,172,612 |
| 2020-06-17 | 2020-06-15 | 485.551 | 324,831 | +357 | 0.00% | 157,721,956 |
| 2020-06-16 | 2020-06-12 | 493.837 | 324,474 | +4,822 | 0.00% | 160,237,405 |
| 2020-06-15 | 2020-06-11 | 495.405 | 319,652 | -178 | 0.00% | 158,357,252 |
| 2020-06-12 | 2020-06-10 | 499.660 | 319,830 | -9,555 | 0.00% | 159,806,403 |
| 2020-06-11 | 2020-06-09 | 485.775 | 329,385 | +20,539 | 0.00% | 160,006,924 |
| 2020-06-10 | 2020-06-08 | 481.519 | 308,846 | -90 | 0.00% | 148,715,367 |
| 2020-06-09 | 2020-06-05 | 486.223 | 308,936 | +90 | 0.00% | 150,211,696 |
| 2020-06-08 | 2020-06-04 | 487.119 | 308,846 | -447 | 0.00% | 150,444,616 |
| 2020-06-05 | 2020-06-03 | 484.431 | 309,293 | -2,679 | 0.00% | 149,831,117 |
| 2020-06-04 | 2020-06-02 | 481.967 | 311,972 | -20,182 | 0.00% | 150,360,337 |
| 2020-06-03 | 2020-06-01 | 480.400 | 332,154 | -89 | 0.00% | 159,566,673 |
| 2020-06-02 | 2020-05-29 | 459.571 | 332,243 | -89 | 0.00% | 152,689,300 |
| 2020-06-01 | 2020-05-28 | 457.108 | 332,332 | -15,360 | 0.00% | 151,911,472 |
| 2020-05-29 | 2020-05-27 | 470.321 | 347,692 | -4,822 | 0.00% | 163,526,974 |
| 2020-05-28 | 2020-05-26 | 476.368 | 352,514 | +625 | 0.00% | 167,926,512 |
| 2020-05-27 | 2020-05-25 | 466.514 | 351,889 | +9,019 | 0.00% | 164,161,143 |
| 2020-05-26 | 2020-05-22 | 461.811 | 342,870 | -12,948 | 0.00% | 158,341,063 |
| 2020-05-25 | 2020-05-21 | 485.327 | 355,818 | +1,696 | 0.00% | 172,688,029 |
| 2020-05-22 | 2020-05-20 | 492.718 | 354,122 | -31,434 | 0.00% | 174,482,147 |
| 2020-05-21 | 2020-05-19 | 481.519 | 385,556 | -22,325 | 0.00% | 185,652,727 |
| 2020-05-20 | 2020-05-18 | 473.681 | 407,881 | +6,251 | 0.00% | 193,205,397 |
| 2020-05-19 | 2020-05-15 | 471.665 | 401,630 | +22,326 | 0.00% | 189,434,868 |
| 2020-05-18 | 2020-05-14 | 483.539 | 379,304 | +19,735 | 0.00% | 183,408,241 |
| 2020-05-15 | 2020-05-13 | 482.416 | 359,569 | +48,734 | 0.00% | 173,461,825 |
| 2020-05-14 | 2020-05-12 | 483.988 | 310,835 | -25,113 | 0.00% | 150,440,435 |
| 2020-05-13 | 2020-05-11 | 488.480 | 335,948 | -22,886 | 0.00% | 164,103,829 |
| 2020-05-12 | 2020-05-08 | 469.614 | 358,834 | -24,222 | 0.00% | 168,513,621 |
| 2020-05-08 | 2020-05-06 | 460.406 | 383,056 | -89 | 0.00% | 176,361,394 |
| 2020-05-07 | 2020-05-05 | 455.915 | 383,145 | +267 | 0.00% | 174,681,371 |
| 2020-05-06 | 2020-05-04 | 449.177 | 382,878 | -1,603 | 0.00% | 171,979,943 |
| 2020-05-05 | 2020-04-29 | 468.267 | 384,481 | -8,371 | 0.00% | 180,039,722 |
| 2020-05-04 | 2020-04-28 | 468.491 | 392,852 | -14,337 | 0.00% | 184,047,814 |
| 2020-04-29 | 2020-04-27 | 463.775 | 407,189 | -267 | 0.00% | 188,844,128 |
| 2020-04-28 | 2020-04-24 | 456.364 | 407,456 | -3,741 | 0.00% | 185,948,129 |
| 2020-04-27 | 2020-04-23 | 462.203 | 411,197 | -356 | 0.00% | 190,056,488 |
| 2020-04-23 | 2020-04-21 | 449.851 | 411,553 | -3,117 | 0.00% | 185,137,380 |
| 2020-04-22 | 2020-04-20 | 458.834 | 414,670 | -89 | 0.00% | 190,264,768 |
| 2020-04-21 | 2020-04-17 | 459.957 | 414,759 | -2,137 | 0.00% | 190,771,354 |
| 2020-04-20 | 2020-04-16 | 456.813 | 416,896 | -2,761 | 0.00% | 190,443,463 |
| 2020-04-17 | 2020-04-15 | 443.562 | 419,657 | -5,343 | 0.00% | 186,143,966 |
| 2020-04-16 | 2020-04-14 | 443.562 | 425,000 | +268 | 0.00% | 188,513,919 |
| 2020-04-14 | 2020-04-08 | 432.333 | 424,732 | -179 | 0.00% | 183,625,550 |
| 2020-04-09 | 2020-04-07 | 435.252 | 424,911 | -1,781 | 0.00% | 184,943,528 |
| 2020-04-08 | 2020-04-06 | 428.290 | 426,692 | +446 | 0.01% | 182,747,980 |
| 2020-04-07 | 2020-04-03 | 422.675 | 426,246 | -1,781 | 0.01% | 180,163,715 |
| 2020-04-06 | 2020-04-02 | 426.493 | 428,027 | -178 | 0.01% | 182,550,708 |
| 2020-04-03 | 2020-04-01 | 420.430 | 428,205 | -90 | 0.01% | 180,030,037 |
| 2020-04-02 | 2020-03-31 | 426.943 | 428,295 | +40,964 | 0.01% | 182,857,389 |
| 2020-04-01 | 2020-03-30 | 422.900 | 387,331 | +891 | 0.00% | 163,802,290 |
| 2020-03-31 | 2020-03-27 | 429.413 | 386,440 | -24,668 | 0.00% | 165,942,395 |
| 2020-03-30 | 2020-03-26 | 428.739 | 411,108 | -623 | 0.00% | 176,258,167 |
| 2020-03-27 | 2020-03-25 | 426.718 | 411,731 | -46,129 | 0.00% | 175,693,041 |
| 2020-03-26 | 2020-03-24 | 410.098 | 457,860 | +18,434 | 0.01% | 187,767,693 |
| 2020-03-25 | 2020-03-23 | 390.784 | 439,426 | +712 | 0.01% | 171,720,597 |
| 2020-03-24 | 2020-03-20 | 403.810 | 438,714 | -71,686 | 0.01% | 177,157,104 |
| 2020-03-23 | 2020-03-19 | 385.169 | 510,400 | -17,543 | 0.01% | 196,590,344 |
| 2020-03-20 | 2020-03-18 | 375.063 | 527,943 | -2,494 | 0.01% | 198,011,721 |
| 2020-03-19 | 2020-03-17 | 392.805 | 530,437 | +13,358 | 0.01% | 208,358,399 |
| 2020-03-18 | 2020-03-16 | 383.822 | 517,079 | +2,226 | 0.01% | 198,466,109 |
| 2020-03-17 | 2020-03-13 | 409.874 | 514,853 | +3,918 | 0.01% | 211,024,805 |
| 2020-03-16 | 2020-03-12 | 408.302 | 510,935 | +1,069 | 0.01% | 208,615,669 |
| 2020-03-13 | 2020-03-11 | 424.921 | 509,866 | +1,781 | 0.01% | 216,652,935 |
| 2020-03-12 | 2020-03-10 | 430.087 | 508,085 | -46,129 | 0.01% | 218,520,680 |
| 2020-03-11 | 2020-03-09 | 423.798 | 554,214 | +46,129 | 0.01% | 234,874,995 |
| 2020-03-10 | 2020-03-06 | 444.461 | 508,085 | +178 | 0.01% | 225,823,721 |
| 2020-03-09 | 2020-03-05 | 456.139 | 507,907 | +3,918 | 0.01% | 231,676,249 |
| 2020-03-06 | 2020-03-04 | 442.439 | 503,989 | -801 | 0.01% | 222,984,500 |
| 2020-03-05 | 2020-03-03 | 442.439 | 504,790 | +7,035 | 0.01% | 223,338,894 |
| 2020-03-04 | 2020-03-02 | 437.498 | 497,755 | -445 | 0.01% | 217,766,954 |
| 2020-03-03 | 2020-02-28 | 433.456 | 498,200 | -1,870 | 0.01% | 215,947,621 |
| 2020-03-02 | 2020-02-27 | 448.279 | 500,070 | +39,628 | 0.01% | 224,170,639 |
| 2020-02-27 | 2020-02-25 | 450.974 | 460,442 | +890 | 0.01% | 207,647,178 |
| 2020-02-26 | 2020-02-24 | 438.397 | 459,552 | -1,157 | 0.01% | 201,466,047 |
| 2020-02-25 | 2020-02-21 | 450.300 | 460,709 | +5,699 | 0.01% | 207,457,178 |
| 2020-02-24 | 2020-02-20 | 460.406 | 455,010 | +24,400 | 0.01% | 209,489,468 |
| 2020-02-21 | 2020-02-19 | 461.978 | 430,610 | -178 | 0.01% | 198,932,525 |
| 2020-02-20 | 2020-02-18 | 458.385 | 430,788 | -2,048 | 0.01% | 197,466,757 |
| 2020-02-19 | 2020-02-17 | 467.818 | 432,836 | -4,186 | 0.01% | 202,488,348 |
| 2020-02-18 | 2020-02-14 | 466.021 | 437,022 | -21,906 | 0.01% | 203,661,432 |
| 2020-02-17 | 2020-02-13 | 467.593 | 458,928 | -2,583 | 0.01% | 214,591,578 |
| 2020-02-14 | 2020-02-12 | 461.529 | 461,511 | +2,583 | 0.01% | 213,000,820 |
| 2020-02-13 | 2020-02-11 | 459.283 | 458,928 | +8,727 | 0.01% | 210,777,991 |
| 2020-02-11 | 2020-02-07 | 451.872 | 450,201 | -267 | 0.01% | 203,433,197 |
| 2020-02-10 | 2020-02-06 | 449.177 | 450,468 | +445 | 0.01% | 202,339,808 |
| 2020-02-07 | 2020-02-05 | 440.418 | 450,023 | -356 | 0.01% | 198,198,196 |
| 2020-02-06 | 2020-02-04 | 441.316 | 450,379 | -21,996 | 0.01% | 198,759,584 |
| 2020-02-05 | 2020-02-03 | 426.718 | 472,375 | -21,996 | 0.01% | 201,570,929 |
| 2020-02-04 | 2020-01-31 | 418.857 | 494,371 | +17,899 | 0.01% | 207,070,969 |
| 2020-02-03 | 2020-01-30 | 421.103 | 476,472 | +18,256 | 0.01% | 200,643,941 |
| 2020-01-31 | 2020-01-29 | 430.311 | 458,216 | +10,953 | 0.01% | 197,175,589 |
| 2020-01-30 | 2020-01-24 | 433.231 | 447,263 | +7,303 | 0.01% | 193,768,239 |
| 2020-01-23 | 2020-01-21 | 432.782 | 439,960 | +2,582 | 0.01% | 190,406,732 |
| 2020-01-22 | 2020-01-20 | 444.685 | 437,378 | -9,974 | 0.01% | 194,495,482 |
| 2020-01-21 | 2020-01-17 | 448.054 | 447,352 | +3,028 | 0.01% | 200,437,822 |
| 2020-01-20 | 2020-01-16 | 449.177 | 444,324 | -89 | 0.01% | 199,580,065 |
| 2020-01-16 | 2020-01-14 | 449.626 | 444,413 | +16,831 | 0.01% | 199,819,662 |
| 2020-01-15 | 2020-01-13 | 456.364 | 427,582 | +356 | 0.01% | 195,132,905 |
| 2020-01-14 | 2020-01-10 | 447.605 | 427,226 | -2,671 | 0.01% | 191,228,389 |
| 2020-01-13 | 2020-01-09 | 437.947 | 429,897 | -268 | 0.01% | 188,272,296 |
| 2020-01-10 | 2020-01-08 | 428.964 | 430,165 | -10,686 | 0.01% | 184,525,262 |
| 2020-01-09 | 2020-01-07 | 433.007 | 440,851 | -19,413 | 0.01% | 190,891,351 |
| 2020-01-08 | 2020-01-06 | 423.798 | 460,264 | -2,315 | 0.01% | 195,059,138 |
| 2020-01-07 | 2020-01-03 | 430.087 | 462,579 | +2,671 | 0.01% | 198,949,148 |
| 2020-01-06 | 2020-01-02 | 429.413 | 459,908 | -9,974 | 0.01% | 197,490,516 |
| 2020-01-03 | 2019-12-31 | 421.777 | 469,882 | -9,083 | 0.01% | 198,185,460 |
| 2020-01-02 | 2019-12-27 | 431.210 | 478,965 | +89 | 0.01% | 206,534,401 |
| 2019-12-30 | 2019-12-24 | 423.125 | 478,876 | -4,096 | 0.01% | 202,624,223 |
| 2019-12-23 | 2019-12-19 | 421.777 | 482,972 | +26,181 | 0.01% | 203,706,522 |
| 2019-12-20 | 2019-12-18 | 424.023 | 456,791 | -1,781 | 0.01% | 193,689,876 |
| 2019-12-19 | 2019-12-17 | 416.836 | 458,572 | -10,597 | 0.01% | 191,149,382 |
| 2019-12-17 | 2019-12-13 | 405.382 | 469,169 | -4,364 | 0.01% | 190,192,728 |
| 2019-12-16 | 2019-12-12 | 391.907 | 473,533 | +3,651 | 0.01% | 185,580,813 |
| 2019-12-13 | 2019-12-11 | 381.800 | 469,882 | +8,995 | 0.01% | 179,401,108 |
| 2019-12-12 | 2019-12-10 | 378.207 | 460,887 | +4,452 | 0.01% | 174,310,656 |
| 2019-12-11 | 2019-12-09 | 377.533 | 456,435 | +4,275 | 0.01% | 172,319,349 |
| 2019-12-09 | 2019-12-05 | 370.571 | 452,160 | -2,227 | 0.01% | 167,557,347 |
| 2019-12-03 | 2019-11-29 | 372.592 | 454,387 | -53,431 | 0.01% | 169,301,059 |
| 2019-12-02 | 2019-11-28 | 379.554 | 507,818 | +2,137 | 0.01% | 192,744,586 |
| 2019-11-29 | 2019-11-27 | 376.186 | 505,681 | -178 | 0.01% | 190,229,926 |
| 2019-11-26 | 2019-11-22 | 374.614 | 505,859 | -44,526 | 0.01% | 189,501,617 |
| 2019-11-21 | 2019-11-19 | 377.982 | 550,385 | +8,995 | 0.01% | 208,035,810 |
| 2019-11-18 | 2019-11-14 | 359.117 | 541,390 | +356 | 0.01% | 194,422,304 |
| 2019-11-14 | 2019-11-12 | 370.796 | 541,034 | -1,425 | 0.01% | 200,612,977 |
| 2019-11-12 | 2019-11-08 | 367.427 | 542,459 | +3,206 | 0.01% | 199,313,911 |
| 2019-11-11 | 2019-11-07 | 374.614 | 539,253 | -891 | 0.01% | 202,011,460 |
| 2019-11-08 | 2019-11-06 | 375.063 | 540,144 | +20,749 | 0.01% | 202,587,861 |
| 2019-11-07 | 2019-11-05 | 373.940 | 519,395 | +1,425 | 0.01% | 194,222,435 |
| 2019-11-06 | 2019-11-04 | 367.876 | 517,970 | +84,154 | 0.01% | 190,548,659 |
| 2019-11-05 | 2019-11-01 | 361.138 | 433,816 | +22,798 | 0.01% | 156,667,532 |
| 2019-11-01 | 2019-10-30 | 355.074 | 411,018 | -268 | 0.00% | 145,941,936 |
| 2019-10-31 | 2019-10-29 | 355.973 | 411,286 | -9,617 | 0.00% | 146,406,576 |
| 2019-10-30 | 2019-10-28 | 361.587 | 420,903 | +3,918 | 0.00% | 152,193,214 |
| 2019-10-29 | 2019-10-25 | 355.523 | 416,985 | -1,692 | 0.00% | 148,247,965 |
| 2019-10-28 | 2019-10-24 | 358.219 | 418,677 | +4,453 | 0.00% | 149,977,871 |
| 2019-10-25 | 2019-10-23 | 359.341 | 414,224 | -1,781 | 0.00% | 148,847,873 |
| 2019-10-24 | 2019-10-22 | 367.876 | 416,005 | -6,234 | 0.00% | 153,038,197 |
| 2019-10-23 | 2019-10-21 | 364.732 | 422,239 | -3,562 | 0.00% | 154,003,915 |
| 2019-10-18 | 2019-10-16 | 371.694 | 425,801 | -445 | 0.01% | 158,267,618 |
| 2019-10-15 | 2019-10-11 | 364.732 | 426,246 | +89 | 0.01% | 155,465,395 |
| 2019-10-14 | 2019-10-10 | 357.994 | 426,157 | +3,117 | 0.01% | 152,561,635 |
| 2019-10-10 | 2019-10-08 | 363.609 | 423,040 | -1,158 | 0.00% | 153,821,016 |
| 2019-10-09 | 2019-10-04 | 362.486 | 424,198 | -178 | 0.00% | 153,765,725 |
| 2019-09-30 | 2019-09-26 | 373.266 | 424,376 | +178 | 0.00% | 158,405,124 |
| 2019-09-27 | 2019-09-25 | 368.774 | 424,198 | +890 | 0.00% | 156,433,284 |
| 2019-09-25 | 2019-09-23 | 377.084 | 423,308 | -8,816 | 0.00% | 159,622,668 |
| 2019-09-20 | 2019-09-18 | 385.169 | 432,124 | -12,645 | 0.01% | 166,440,842 |
| 2019-09-19 | 2019-09-17 | 385.843 | 444,769 | +3,384 | 0.01% | 171,610,976 |
| 2019-09-18 | 2019-09-16 | 389.212 | 441,385 | +8,994 | 0.01% | 171,792,233 |
| 2019-09-16 | 2019-09-12 | 392.356 | 432,391 | +5,610 | 0.01% | 169,651,203 |
| 2019-09-13 | 2019-09-11 | 388.538 | 426,781 | +178 | 0.01% | 165,820,634 |
| 2019-09-12 | 2019-09-10 | 382.025 | 426,603 | +5,344 | 0.01% | 162,972,982 |
| 2019-09-10 | 2019-09-06 | 385.618 | 421,259 | +89 | 0.00% | 162,445,199 |
| 2019-09-09 | 2019-09-05 | 383.372 | 421,170 | -44,526 | 0.00% | 161,464,980 |
| 2019-09-06 | 2019-09-04 | 383.148 | 465,696 | -77,742 | 0.01% | 178,430,432 |
| 2019-09-05 | 2019-09-03 | 369.673 | 543,438 | +7,480 | 0.01% | 200,894,120 |
| 2019-09-04 | 2019-09-02 | 371.918 | 535,958 | -2,672 | 0.01% | 199,332,669 |
| 2019-09-02 | 2019-08-29 | 359.566 | 538,630 | +89 | 0.01% | 193,673,082 |
| 2019-08-30 | 2019-08-28 | 358.219 | 538,541 | +89 | 0.01% | 192,915,380 |
| 2019-08-28 | 2019-08-26 | 366.079 | 538,452 | +89 | 0.01% | 197,116,051 |
| 2019-08-27 | 2019-08-23 | 375.287 | 538,363 | +8,906 | 0.01% | 202,040,785 |
| 2019-08-22 | 2019-08-20 | 374.389 | 529,457 | +45,238 | 0.01% | 198,222,837 |
| 2019-08-21 | 2019-08-19 | 378.207 | 484,219 | -534 | 0.01% | 183,134,980 |
| 2019-08-20 | 2019-08-16 | 366.528 | 484,753 | -100,629 | 0.01% | 177,675,707 |
| 2019-08-19 | 2019-08-15 | 371.020 | 585,382 | +93,237 | 0.01% | 217,188,487 |
| 2019-08-16 | 2019-08-14 | 381.800 | 492,145 | +178 | 0.01% | 187,901,130 |
| 2019-08-15 | 2019-08-13 | 375.063 | 491,967 | -178 | 0.01% | 184,518,466 |
| 2019-08-14 | 2019-08-12 | 381.800 | 492,145 | +4,542 | 0.01% | 187,901,130 |
| 2019-08-13 | 2019-08-09 | 380.004 | 487,603 | +267 | 0.01% | 185,290,912 |
| 2019-08-12 | 2019-08-08 | 384.495 | 487,336 | +1,425 | 0.01% | 187,378,452 |
| 2019-08-08 | 2019-08-06 | 378.656 | 485,911 | -2,939 | 0.01% | 183,993,166 |
| 2019-08-07 | 2019-08-05 | 382.474 | 488,850 | +26,983 | 0.01% | 186,972,468 |
| 2019-08-06 | 2019-08-02 | 399.543 | 461,867 | -53,698 | 0.01% | 184,535,648 |
| 2019-08-05 | 2019-08-01 | 415.489 | 515,565 | -17,811 | 0.01% | 214,211,384 |
| 2019-07-30 | 2019-07-26 | 415.713 | 533,376 | +16,564 | 0.01% | 221,731,442 |
| 2019-07-25 | 2019-07-23 | 402.687 | 516,812 | +445 | 0.01% | 208,113,508 |
| 2019-07-24 | 2019-07-22 | 401.564 | 516,367 | +42,211 | 0.01% | 207,354,462 |
| 2019-07-19 | 2019-07-17 | 407.853 | 474,156 | -267 | 0.01% | 193,385,758 |
| 2019-07-11 | 2019-07-09 | 393.928 | 474,423 | +70,351 | 0.01% | 186,888,560 |
| 2019-07-09 | 2019-07-05 | 404.035 | 404,072 | +3,651 | 0.00% | 163,259,068 |
| 2019-07-05 | 2019-07-03 | 404.708 | 400,421 | +178 | 0.00% | 162,053,727 |
| 2019-07-04 | 2019-07-02 | 406.954 | 400,243 | +31,613 | 0.00% | 162,880,589 |
| 2019-07-03 | 2019-06-28 | 395.949 | 368,630 | +1,425 | 0.00% | 145,958,832 |
| 2019-07-02 | 2019-06-27 | 396.174 | 367,205 | -891 | 0.00% | 145,477,075 |
| 2019-06-28 | 2019-06-26 | 391.907 | 368,096 | +2,227 | 0.00% | 144,259,334 |
| 2019-06-27 | 2019-06-25 | 392.356 | 365,869 | +6,055 | 0.00% | 143,550,897 |
| 2019-06-26 | 2019-06-24 | 399.543 | 359,814 | +2,227 | 0.00% | 143,761,103 |
| 2019-06-25 | 2019-06-21 | 397.971 | 357,587 | +8,905 | 0.00% | 142,309,152 |
| 2019-06-24 | 2019-06-20 | 397.522 | 348,682 | +31,257 | 0.00% | 138,608,603 |
| 2019-06-21 | 2019-06-19 | 389.886 | 317,425 | +30,099 | 0.00% | 123,759,413 |
| 2019-06-19 | 2019-06-17 | 369.448 | 287,326 | -890 | 0.00% | 106,152,010 |
| 2019-06-18 | 2019-06-14 | 370.571 | 288,216 | -89 | 0.00% | 106,804,468 |
| 2019-06-17 | 2019-06-13 | 375.287 | 288,305 | -8,905 | 0.00% | 108,197,199 |
| 2019-06-14 | 2019-06-12 | 378.881 | 297,210 | +801 | 0.00% | 112,607,131 |
| 2019-06-13 | 2019-06-11 | 386.966 | 296,409 | +5,432 | 0.00% | 114,700,168 |
| 2019-06-12 | 2019-06-10 | 385.169 | 290,977 | -25,914 | 0.00% | 112,075,369 |
| 2019-06-11 | 2019-06-06 | 371.020 | 316,891 | +2,583 | 0.00% | 117,572,930 |
| 2019-06-05 | 2019-06-03 | 374.614 | 314,308 | -356 | 0.00% | 117,744,024 |
| 2019-06-04 | 2019-05-31 | 366.079 | 314,664 | -357 | 0.00% | 115,191,930 |
| 2019-06-03 | 2019-05-30 | 364.282 | 315,021 | -1,335 | 0.00% | 114,756,620 |
| 2019-05-30 | 2019-05-28 | 365.630 | 316,356 | +2,671 | 0.00% | 115,669,236 |
| 2019-05-27 | 2019-05-23 | 366.079 | 313,685 | -77,030 | 0.00% | 114,833,539 |
| 2019-05-24 | 2019-05-22 | 380.677 | 390,715 | -17,721 | 0.00% | 148,736,370 |
| 2019-05-23 | 2019-05-21 | 383.148 | 408,436 | +891 | 0.00% | 156,491,385 |
| 2019-05-22 | 2019-05-20 | 384.046 | 407,545 | -94,752 | 0.00% | 156,516,119 |
| 2019-05-21 | 2019-05-17 | 399.543 | 502,297 | +89 | 0.01% | 200,689,164 |
| 2019-05-17 | 2019-05-15 | 421.132 | 502,208 | +5,104 | 0.01% | 211,495,995 |
| 2019-05-16 | 2019-05-14 | 417.304 | 497,104 | +60,567 | 0.01% | 207,443,386 |
| 2019-05-14 | 2019-05-09 | 422.934 | 436,537 | -89 | 0.01% | 184,626,298 |
| 2019-05-09 | 2019-05-07 | 428.789 | 436,626 | +1,777 | 0.01% | 187,220,522 |
| 2019-05-08 | 2019-05-06 | 422.934 | 434,849 | -14,476 | 0.01% | 183,912,386 |
| 2019-05-07 | 2019-05-03 | 436.671 | 449,325 | +89 | 0.01% | 196,207,366 |
| 2019-05-06 | 2019-05-02 | 440.725 | 449,236 | -356 | 0.01% | 197,989,561 |
| 2019-05-03 | 2019-04-30 | 436.897 | 449,592 | +1,333 | 0.01% | 196,425,207 |
| 2019-05-02 | 2019-04-29 | 439.824 | 448,259 | +88 | 0.01% | 197,155,173 |
| 2019-04-30 | 2019-04-26 | 432.392 | 448,171 | +888 | 0.01% | 193,785,775 |
| 2019-04-29 | 2019-04-25 | 431.041 | 447,283 | -88 | 0.01% | 192,797,430 |
| 2019-04-26 | 2019-04-24 | 442.527 | 447,371 | -10,391 | 0.01% | 197,973,608 |
| 2019-04-25 | 2019-04-23 | 442.527 | 457,762 | +9,059 | 0.01% | 202,571,903 |
| 2019-04-24 | 2019-04-18 | 440.950 | 448,703 | -2,665 | 0.01% | 197,855,704 |
| 2019-04-18 | 2019-04-16 | 443.202 | 451,368 | +444 | 0.01% | 200,047,337 |
| 2019-04-17 | 2019-04-15 | 437.122 | 450,924 | -22,912 | 0.01% | 197,108,703 |
| 2019-04-16 | 2019-04-12 | 443.428 | 473,836 | +177 | 0.01% | 210,111,917 |
| 2019-04-15 | 2019-04-11 | 440.725 | 473,659 | -266 | 0.01% | 208,753,389 |
| 2019-04-12 | 2019-04-10 | 437.797 | 473,925 | +39,964 | 0.01% | 207,483,132 |
| 2019-04-11 | 2019-04-09 | 431.942 | 433,961 | -5,062 | 0.01% | 187,446,018 |
| 2019-04-10 | 2019-04-08 | 428.114 | 439,023 | -24,245 | 0.01% | 187,951,720 |
| 2019-04-09 | 2019-04-04 | 423.384 | 463,268 | +18,117 | 0.01% | 196,140,405 |
| 2019-04-08 | 2019-04-03 | 425.636 | 445,151 | +2,487 | 0.01% | 189,472,451 |
| 2019-04-04 | 2019-04-02 | 412.124 | 442,664 | +1,154 | 0.01% | 182,432,500 |
| 2019-04-02 | 2019-03-29 | 406.494 | 441,510 | -178 | 0.01% | 179,471,158 |
| 2019-04-01 | 2019-03-28 | 398.612 | 441,688 | +4,441 | 0.01% | 176,062,061 |
| 2019-03-29 | 2019-03-27 | 399.287 | 437,247 | +89 | 0.01% | 174,587,236 |
| 2019-03-27 | 2019-03-25 | 398.387 | 437,158 | +444 | 0.01% | 174,157,900 |
| 2019-03-26 | 2019-03-22 | 410.998 | 436,714 | +444 | 0.01% | 179,488,612 |
| 2019-03-25 | 2019-03-21 | 408.746 | 436,270 | +266 | 0.01% | 178,323,629 |
| 2019-03-22 | 2019-03-20 | 416.628 | 436,004 | +24,156 | 0.01% | 181,651,554 |
| 2019-03-21 | 2019-03-19 | 416.628 | 411,848 | -12,433 | 0.00% | 171,587,483 |
| 2019-03-20 | 2019-03-18 | 415.277 | 424,281 | -7,549 | 0.01% | 176,194,122 |
| 2019-03-15 | 2019-03-13 | 403.566 | 431,830 | +1,332 | 0.01% | 174,272,046 |
| 2019-03-14 | 2019-03-12 | 406.494 | 430,498 | -11,190 | 0.01% | 174,994,847 |
| 2019-03-13 | 2019-03-11 | 399.513 | 441,688 | +6,217 | 0.01% | 176,459,941 |
| 2019-03-12 | 2019-03-08 | 390.730 | 435,471 | +2,931 | 0.01% | 170,151,441 |
| 2019-03-11 | 2019-03-07 | 399.963 | 432,540 | -34,192 | 0.01% | 173,000,020 |
| 2019-03-08 | 2019-03-06 | 407.620 | 466,732 | -85,877 | 0.01% | 190,249,300 |
| 2019-03-07 | 2019-03-05 | 406.944 | 552,609 | +103,728 | 0.01% | 224,881,133 |
| 2019-03-06 | 2019-03-04 | 390.504 | 448,881 | +2,575 | 0.01% | 175,290,036 |
| 2019-03-01 | 2019-02-27 | 383.073 | 446,306 | +444 | 0.01% | 170,967,655 |
| 2019-02-27 | 2019-02-25 | 387.126 | 445,862 | +1,510 | 0.01% | 172,604,952 |
| 2019-02-26 | 2019-02-22 | 387.352 | 444,352 | -10,746 | 0.01% | 172,120,461 |
| 2019-02-25 | 2019-02-21 | 386.451 | 455,098 | -88 | 0.01% | 175,872,981 |
| 2019-02-22 | 2019-02-20 | 383.974 | 455,186 | +532 | 0.01% | 174,779,380 |
| 2019-02-20 | 2019-02-18 | 382.622 | 454,654 | +533 | 0.01% | 173,960,765 |
| 2019-02-19 | 2019-02-15 | 375.866 | 454,121 | -355 | 0.01% | 170,688,726 |
| 2019-02-18 | 2019-02-14 | 384.874 | 454,476 | -89 | 0.01% | 174,916,159 |
| 2019-02-14 | 2019-02-12 | 395.684 | 454,565 | +533 | 0.01% | 179,864,175 |
| 2019-02-12 | 2019-02-08 | 389.153 | 454,032 | +888 | 0.01% | 176,688,025 |
| 2019-02-11 | 2019-02-04 | 391.405 | 453,144 | -710 | 0.01% | 177,362,957 |
| 2019-02-08 | 2019-01-31 | 389.604 | 453,854 | -5,151 | 0.01% | 176,823,175 |
| 2019-01-31 | 2019-01-29 | 385.550 | 459,005 | -711 | 0.01% | 176,969,365 |
| 2019-01-30 | 2019-01-28 | 384.649 | 459,716 | +18,650 | 0.01% | 176,829,370 |
| 2019-01-29 | 2019-01-25 | 387.126 | 441,066 | +355 | 0.01% | 170,748,294 |
| 2019-01-28 | 2019-01-24 | 371.813 | 440,711 | +1,776 | 0.01% | 163,861,859 |
| 2019-01-25 | 2019-01-23 | 375.191 | 438,935 | +1,066 | 0.01% | 164,684,272 |
| 2019-01-23 | 2019-01-21 | 382.848 | 437,869 | -17,673 | 0.01% | 167,637,060 |
| 2019-01-22 | 2019-01-18 | 379.469 | 455,542 | +267 | 0.01% | 172,864,273 |
| 2019-01-21 | 2019-01-17 | 372.939 | 455,275 | +1,332 | 0.01% | 169,789,586 |
| 2019-01-18 | 2019-01-16 | 372.713 | 453,943 | -178 | 0.01% | 169,190,602 |
| 2019-01-17 | 2019-01-15 | 371.587 | 454,121 | +6,750 | 0.01% | 168,745,595 |
| 2019-01-16 | 2019-01-14 | 362.354 | 447,371 | +1,065 | 0.01% | 162,106,634 |
| 2019-01-11 | 2019-01-09 | 368.885 | 446,306 | -10,213 | 0.01% | 164,635,519 |
| 2019-01-10 | 2019-01-08 | 355.373 | 456,519 | +1,599 | 0.01% | 162,234,334 |
| 2019-01-04 | 2019-01-02 | 345.238 | 454,920 | -533 | 0.01% | 157,055,844 |
| 2019-01-03 | 2018-12-31 | 353.571 | 455,453 | -26,731 | 0.01% | 161,034,947 |
| 2019-01-02 | 2018-12-27 | 348.646 | 482,184 | +35,523 | 0.01% | 168,111,335 |
| 2018-12-28 | 2018-12-24 | 349.772 | 446,661 | -406 | 0.01% | 156,229,389 |
| 2018-12-27 | 2018-12-20 | 339.637 | 447,067 | -178 | 0.01% | 151,840,351 |
| 2018-12-21 | 2018-12-19 | 341.213 | 447,245 | -3,907 | 0.01% | 152,605,916 |
| 2018-12-20 | 2018-12-18 | 340.988 | 451,152 | -1,599 | 0.01% | 153,837,427 |
| 2018-12-18 | 2018-12-14 | 347.745 | 452,751 | +355 | 0.01% | 157,441,768 |
| 2018-12-17 | 2018-12-13 | 358.781 | 452,396 | -621 | 0.01% | 162,310,934 |
| 2018-12-13 | 2018-12-11 | 350.447 | 453,017 | +3,463 | 0.01% | 158,758,628 |
| 2018-12-12 | 2018-12-10 | 346.844 | 449,554 | -8,880 | 0.01% | 155,925,028 |
| 2018-12-11 | 2018-12-07 | 349.772 | 458,434 | +6,660 | 0.01% | 160,347,251 |
| 2018-12-10 | 2018-12-06 | 342.565 | 451,774 | +1,154 | 0.01% | 154,761,771 |
| 2018-12-07 | 2018-12-05 | 361.483 | 450,620 | +3,286 | 0.01% | 162,891,621 |
| 2018-12-06 | 2018-12-04 | 369.817 | 447,334 | +89 | 0.01% | 165,431,537 |
| 2018-12-05 | 2018-12-03 | 365.763 | 447,245 | -49,551 | 0.01% | 163,585,484 |
| 2018-12-04 | 2018-11-30 | 351.348 | 496,796 | -8,791 | 0.01% | 174,548,424 |
| 2018-12-03 | 2018-11-29 | 351.348 | 505,587 | +89 | 0.01% | 177,637,127 |
| 2018-11-30 | 2018-11-28 | 354.501 | 505,498 | -178 | 0.01% | 179,199,756 |
| 2018-11-29 | 2018-11-27 | 342.114 | 505,676 | -444 | 0.01% | 172,998,907 |
| 2018-11-28 | 2018-11-26 | 335.583 | 506,120 | -71,573 | 0.01% | 169,845,096 |
| 2018-11-27 | 2018-11-23 | 327.925 | 577,693 | +88 | 0.01% | 189,440,017 |
| 2018-11-26 | 2018-11-22 | 332.204 | 577,605 | +89 | 0.01% | 191,882,871 |
| 2018-11-23 | 2018-11-21 | 326.123 | 577,516 | -444 | 0.01% | 188,341,414 |
| 2018-11-22 | 2018-11-20 | 317.114 | 577,960 | +711 | 0.01% | 183,279,411 |
| 2018-11-21 | 2018-11-19 | 327.925 | 577,249 | -2,220 | 0.01% | 189,294,418 |
| 2018-11-19 | 2018-11-15 | 324.321 | 579,469 | -6,217 | 0.01% | 187,934,254 |
| 2018-11-16 | 2018-11-14 | 306.529 | 585,686 | -2,664 | 0.01% | 179,529,662 |
| 2018-11-15 | 2018-11-13 | 309.006 | 588,350 | +12,166 | 0.01% | 181,803,866 |
| 2018-11-14 | 2018-11-12 | 304.727 | 576,184 | +267 | 0.01% | 175,578,864 |
| 2018-11-13 | 2018-11-09 | 314.412 | 575,917 | -7,904 | 0.01% | 181,075,028 |
| 2018-11-09 | 2018-11-07 | 330.403 | 583,821 | -177 | 0.01% | 192,895,933 |
| 2018-11-08 | 2018-11-06 | 328.826 | 583,998 | +177 | 0.01% | 192,033,704 |
| 2018-11-07 | 2018-11-05 | 329.276 | 583,821 | +10,301 | 0.01% | 192,238,482 |
| 2018-11-06 | 2018-11-02 | 341.889 | 573,520 | +9,591 | 0.01% | 196,080,129 |
| 2018-11-05 | 2018-11-01 | 312.835 | 563,929 | -23,533 | 0.01% | 176,416,791 |
| 2018-11-02 | 2018-10-31 | 300.673 | 587,462 | -2,486 | 0.01% | 176,633,994 |
| 2018-11-01 | 2018-10-30 | 284.007 | 589,948 | +4,618 | 0.01% | 167,549,086 |
| 2018-10-31 | 2018-10-29 | 292.790 | 585,330 | -88,712 | 0.01% | 171,378,912 |
| 2018-10-30 | 2018-10-26 | 292.790 | 674,042 | +3,197 | 0.01% | 197,352,919 |
| 2018-10-29 | 2018-10-25 | 302.925 | 670,845 | -12,255 | 0.01% | 203,215,914 |
| 2018-10-26 | 2018-10-24 | 310.583 | 683,100 | -799 | 0.01% | 212,159,164 |
| 2018-10-25 | 2018-10-23 | 312.835 | 683,899 | +266 | 0.01% | 213,947,620 |
| 2018-10-24 | 2018-10-22 | 327.925 | 683,633 | +34,544 | 0.01% | 224,180,399 |
| 2018-10-19 | 2018-10-16 | 316.889 | 649,089 | +888 | 0.01% | 205,689,248 |
| 2018-10-18 | 2018-10-15 | 318.466 | 648,201 | -2,575 | 0.01% | 206,429,780 |
| 2018-10-16 | 2018-10-12 | 324.772 | 650,776 | +4,440 | 0.01% | 211,353,787 |
| 2018-10-15 | 2018-10-11 | 300.673 | 646,336 | +8,613 | 0.01% | 194,335,820 |
| 2018-10-12 | 2018-10-10 | 322.520 | 637,723 | -44,400 | 0.01% | 205,678,238 |
| 2018-10-11 | 2018-10-09 | 330.853 | 682,123 | +12,077 | 0.01% | 225,682,422 |
| 2018-10-09 | 2018-10-05 | 343.465 | 670,046 | -533 | 0.01% | 230,137,667 |
| 2018-10-08 | 2018-10-04 | 347.294 | 670,579 | +888 | 0.01% | 232,888,244 |
| 2018-09-28 | 2018-09-26 | 371.618 | 669,691 | -6,216 | 0.01% | 248,869,486 |
| 2018-09-26 | 2018-09-21 | 376.573 | 675,907 | +1,776 | 0.01% | 254,528,525 |
| 2018-09-24 | 2018-09-20 | 365.087 | 674,131 | -39,960 | 0.01% | 246,116,402 |
| 2018-09-21 | 2018-09-19 | 362.159 | 714,091 | +88 | 0.01% | 258,614,486 |
| 2018-09-19 | 2018-09-17 | 359.456 | 714,003 | +888 | 0.01% | 256,652,895 |
| 2018-09-18 | 2018-09-14 | 371.618 | 713,115 | -1,243 | 0.01% | 265,006,643 |
| 2018-09-14 | 2018-09-12 | 347.294 | 714,358 | -18,648 | 0.01% | 248,092,440 |
| 2018-09-13 | 2018-09-11 | 346.844 | 733,006 | +10,567 | 0.01% | 254,238,604 |
| 2018-09-12 | 2018-09-10 | 353.150 | 722,439 | -4,973 | 0.01% | 255,129,387 |
| 2018-09-10 | 2018-09-06 | 354.276 | 727,412 | -52,481 | 0.01% | 257,704,753 |
| 2018-09-07 | 2018-09-05 | 365.763 | 779,893 | +18,027 | 0.01% | 285,255,674 |
| 2018-09-05 | 2018-09-03 | 374.772 | 761,866 | -124,854 | 0.01% | 285,525,670 |
| 2018-09-04 | 2018-08-31 | 382.880 | 886,720 | +51,238 | 0.01% | 339,506,951 |
| 2018-09-03 | 2018-08-30 | 402.474 | 835,482 | -1,243 | 0.01% | 336,259,757 |
| 2018-08-31 | 2018-08-29 | 406.303 | 836,725 | +799 | 0.01% | 339,963,681 |
| 2018-08-30 | 2018-08-28 | 411.483 | 835,926 | +25,752 | 0.01% | 343,969,254 |
| 2018-08-29 | 2018-08-27 | 406.528 | 810,174 | +120,059 | 0.01% | 329,358,406 |
| 2018-08-28 | 2018-08-24 | 398.645 | 690,115 | -53,281 | 0.01% | 275,111,014 |
| 2018-08-27 | 2018-08-23 | 404.276 | 743,396 | -88 | 0.01% | 300,536,979 |
| 2018-08-24 | 2018-08-22 | 404.726 | 743,484 | -89 | 0.01% | 300,907,455 |
| 2018-08-23 | 2018-08-21 | 394.816 | 743,573 | -1,066 | 0.01% | 293,574,799 |
| 2018-08-22 | 2018-08-20 | 395.042 | 744,639 | -2,753 | 0.01% | 294,163,383 |
| 2018-08-21 | 2018-08-17 | 379.501 | 747,392 | -21,578 | 0.01% | 283,636,158 |
| 2018-08-20 | 2018-08-16 | 366.889 | 768,970 | -352,539 | 0.01% | 282,126,399 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,121,509 | +51,326 | 0.01% | 424,351,058 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,070,183 | +337,177 | 0.01% | 420,115,475 |
| 2018-08-15 | 2018-08-13 | 406.528 | 733,006 | -533 | 0.01% | 297,987,454 |
| 2018-08-14 | 2018-08-10 | 416.663 | 733,539 | +89 | 0.01% | 305,638,586 |
| 2018-08-13 | 2018-08-09 | 419.591 | 733,450 | -82,762 | 0.01% | 307,748,973 |
| 2018-08-10 | 2018-08-08 | 409.906 | 816,212 | -69,798 | 0.01% | 334,570,471 |
| 2018-08-09 | 2018-08-07 | 402.024 | 886,010 | +40,849 | 0.01% | 356,196,861 |
| 2018-08-08 | 2018-08-06 | 397.519 | 845,161 | -134,978 | 0.01% | 335,967,604 |
| 2018-08-07 | 2018-08-03 | 393.915 | 980,139 | -70,951 | 0.01% | 386,091,930 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,051,090 | -444 | 0.01% | 408,359,109 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,051,534 | -5,062 | 0.01% | 420,373,104 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,056,596 | -34,632 | 0.01% | 422,634,716 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,091,228 | -6,927 | 0.01% | 451,233,591 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,098,155 | -44,844 | 0.01% | 461,270,546 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,142,999 | -178 | 0.01% | 488,859,500 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,143,177 | +2,931 | 0.01% | 477,606,948 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,140,246 | -711 | 0.01% | 483,573,086 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,140,957 | -44,223 | 0.01% | 482,589,768 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,185,180 | -13,675 | 0.01% | 504,497,900 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,198,855 | +22,644 | 0.01% | 507,348,853 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,176,211 | +69,265 | 0.01% | 505,183,519 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,106,946 | -14,031 | 0.01% | 474,935,529 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,120,977 | +89 | 0.01% | 479,693,184 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,120,888 | +106,650 | 0.01% | 478,897,748 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,014,238 | +27,617 | 0.01% | 441,783,602 |
| 2018-07-11 | 2018-07-09 | 445.942 | 986,621 | +68,465 | 0.01% | 439,975,800 |
| 2018-07-10 | 2018-07-06 | 435.357 | 918,156 | +444 | 0.01% | 399,725,243 |
| 2018-07-09 | 2018-07-05 | 434.230 | 917,712 | +89 | 0.01% | 398,498,494 |
| 2018-07-06 | 2018-07-04 | 431.303 | 917,623 | +267 | 0.01% | 395,773,137 |
| 2018-07-05 | 2018-07-03 | 440.086 | 917,356 | -9,058 | 0.01% | 403,715,766 |
| 2018-07-04 | 2018-06-29 | 443.465 | 926,414 | -124,765 | 0.01% | 410,831,817 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,051,179 | -90,666 | 0.01% | 448,641,181 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,141,845 | -40,404 | 0.01% | 496,338,207 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,182,249 | +177 | 0.01% | 517,628,834 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,182,072 | +4,529 | 0.01% | 528,999,232 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,177,543 | -444 | 0.01% | 526,176,790 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,177,987 | -68,376 | 0.01% | 530,885,460 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,246,363 | -67,222 | 0.01% | 556,928,522 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,313,585 | +177 | 0.02% | 606,492,292 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,313,408 | +178 | 0.02% | 614,101,631 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,313,230 | +89 | 0.02% | 617,271,874 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,313,141 | +88 | 0.02% | 619,596,039 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,313,053 | +89 | 0.02% | 613,639,916 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,312,964 | -31,347 | 0.02% | 634,593,735 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,344,311 | -45,288 | 0.02% | 643,386,481 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,389,599 | +89 | 0.02% | 657,237,041 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,389,510 | +28,949 | 0.02% | 649,371,198 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,360,561 | -444 | 0.02% | 618,988,573 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,361,005 | +355 | 0.02% | 611,833,852 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,360,650 | -52,836 | 0.02% | 605,238,812 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,413,486 | +38,539 | 0.02% | 639,883,355 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,374,947 | -187,192 | 0.02% | 627,391,518 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,562,139 | -355 | 0.02% | 710,696,683 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,562,494 | -369,411 | 0.02% | 716,136,841 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,931,905 | -96,260 | 0.02% | 885,448,740 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,028,165 | -35,787 | 0.02% | 931,851,472 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,063,952 | -121,657 | 0.02% | 955,266,754 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,185,609 | +710 | 0.03% | 1,013,744,274 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,184,899 | +24,261 | 0.03% | 976,922,155 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,160,638 | +65,750 | 0.03% | 970,463,495 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,094,888 | +6,823 | 0.02% | 973,556,752 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,088,065 | +2,658 | 0.02% | 963,316,552 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,085,407 | -89 | 0.02% | 955,971,330 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,085,496 | +355 | 0.02% | 928,710,945 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,085,141 | +1,949 | 0.02% | 919,140,258 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,083,192 | +3,367 | 0.02% | 893,361,058 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,079,825 | +178 | 0.02% | 898,489,167 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,079,647 | +177 | 0.02% | 903,575,559 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,079,470 | -87,902 | 0.02% | 923,211,353 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,167,372 | +177,221 | 0.03% | 956,366,462 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,990,151 | +621 | 0.02% | 872,327,115 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,989,530 | -115,017 | 0.02% | 858,134,370 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,104,547 | -266 | 0.02% | 918,669,327 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,104,813 | -47,141 | 0.02% | 942,063,872 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,151,954 | -6,025 | 0.03% | 956,848,824 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,157,979 | -48,736 | 0.03% | 974,626,959 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,206,715 | +13,291 | 0.03% | 1,010,583,985 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,193,424 | -4,784 | 0.03% | 990,140,225 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,198,208 | -18,431 | 0.03% | 985,353,686 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,216,639 | -2,659 | 0.03% | 1,008,124,427 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,219,298 | +1,152 | 0.03% | 1,021,856,488 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,218,146 | +6,823 | 0.03% | 1,034,342,960 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,211,323 | +1,418 | 0.03% | 1,047,132,850 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,209,905 | -9,481 | 0.03% | 1,040,475,902 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,219,386 | +26,317 | 0.03% | 1,026,906,306 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,193,069 | -1,772 | 0.03% | 1,004,334,683 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,194,841 | +18,431 | 0.03% | 984,835,198 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,176,410 | -6,912 | 0.03% | 1,005,547,690 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,183,322 | -29,950 | 0.03% | 1,009,233,971 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,213,272 | +41,735 | 0.03% | 1,029,572,417 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,171,537 | -6,114 | 0.03% | 1,059,171,089 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,177,651 | +18,874 | 0.03% | 1,048,390,923 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,158,777 | +65,129 | 0.03% | 1,023,225,123 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,093,648 | +280,364 | 0.02% | 1,038,192,390 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,813,284 | -46,875 | 0.02% | 946,641,587 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,860,159 | +34,292 | 0.02% | 979,510,113 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,825,867 | +18,697 | 0.02% | 951,562,218 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,807,170 | +1,329 | 0.02% | 948,752,288 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,805,841 | +355 | 0.02% | 954,983,604 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,805,486 | -2,127 | 0.02% | 944,608,119 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,807,613 | +2,747 | 0.02% | 944,088,980 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,804,866 | -19,051 | 0.02% | 936,951,082 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,823,917 | -355 | 0.02% | 920,082,385 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,824,272 | -797 | 0.02% | 912,026,464 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,825,069 | +218,248 | 0.02% | 894,299,997 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,606,821 | +620 | 0.02% | 795,335,281 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,606,201 | +2,038 | 0.02% | 770,376,354 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,604,163 | +3,899 | 0.02% | 789,312,728 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,600,264 | +886 | 0.02% | 807,259,715 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,599,378 | +593,692 | 0.02% | 780,099,505 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,005,686 | -79,661 | 0.01% | 506,187,463 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,085,347 | +9,215 | 0.01% | 554,856,827 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,076,132 | -1,329 | 0.01% | 550,631,666 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,077,461 | -532 | 0.01% | 542,800,035 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,077,993 | +3,190 | 0.01% | 557,180,028 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,074,803 | -1,506 | 0.01% | 540,733,226 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,076,309 | +1,152 | 0.01% | 542,948,474 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,075,157 | +4,519 | 0.01% | 512,518,939 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,070,638 | +620 | 0.01% | 494,899,168 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,070,018 | -189,538 | 0.01% | 491,955,964 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,259,556 | -12,981 | 0.01% | 597,293,311 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,272,537 | -178 | 0.02% | 595,694,086 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,272,715 | -233,489 | 0.02% | 588,883,168 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,506,204 | -223,298 | 0.02% | 749,611,961 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,729,502 | +3,101 | 0.02% | 882,994,069 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,726,401 | +1,063 | 0.02% | 896,217,938 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,725,338 | -443 | 0.02% | 902,675,669 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,725,781 | -886 | 0.02% | 899,401,761 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,726,667 | +32,254 | 0.02% | 892,458,826 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,694,413 | +443 | 0.02% | 896,821,971 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,693,970 | -19,583 | 0.02% | 907,293,021 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,713,553 | -166,765 | 0.02% | 889,548,220 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,880,318 | -354 | 0.02% | 959,992,901 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,880,672 | +168,006 | 0.02% | 950,410,596 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,712,666 | +708 | 0.02% | 867,826,962 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,711,958 | -886 | 0.02% | 858,194,608 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,712,844 | +89 | 0.02% | 837,375,751 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,712,755 | +89 | 0.02% | 854,728,340 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,712,666 | +1,151 | 0.02% | 829,944,093 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,711,515 | -4,341 | 0.02% | 850,632,833 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,715,856 | +354 | 0.02% | 859,374,093 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,715,502 | -3,722 | 0.02% | 849,129,595 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,719,224 | -176,512 | 0.02% | 840,494,808 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,895,736 | -1,063 | 0.02% | 923,792,894 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,896,799 | +886 | 0.02% | 903,761,138 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,895,913 | -16,836 | 0.02% | 893,924,750 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,912,749 | -2,393 | 0.02% | 876,391,464 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,915,142 | +177 | 0.02% | 867,113,658 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,914,965 | -265 | 0.02% | 876,974,580 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,915,230 | -210,539 | 0.02% | 864,127,542 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,125,769 | +8,861 | 0.03% | 953,362,476 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,116,908 | +43,596 | 0.03% | 958,466,703 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,073,312 | +17,722 | 0.02% | 922,349,259 |
| 2017-12-19 | 2017-12-15 | 438.999 | 2,055,590 | +89 | 0.02% | 902,402,354 |
| 2017-12-18 | 2017-12-14 | 448.253 | 2,055,501 | +354 | 0.02% | 921,384,822 |
| 2017-12-15 | 2017-12-13 | 446.448 | 2,055,147 | +1,064 | 0.02% | 917,515,260 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,054,083 | -1,418 | 0.02% | 911,476,801 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,055,501 | +5,051 | 0.02% | 940,406,362 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,050,450 | +14,532 | 0.02% | 911,715,897 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,035,918 | +1,063 | 0.02% | 868,492,763 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,034,855 | +27,558 | 0.02% | 840,482,499 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,007,297 | -29,064 | 0.02% | 851,752,863 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,036,361 | +212,665 | 0.02% | 892,581,978 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,823,696 | +16,925 | 0.02% | 792,368,673 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,806,771 | +248,287 | 0.02% | 811,522,013 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,558,484 | +417,356 | 0.02% | 737,288,982 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,141,128 | -3,456 | 0.01% | 529,800,997 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,144,584 | -50,774 | 0.01% | 537,089,024 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,195,358 | +444 | 0.01% | 566,040,614 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,194,914 | +9,569 | 0.01% | 575,539,562 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,185,345 | -177 | 0.01% | 575,211,221 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,185,522 | +5,317 | 0.01% | 561,918,111 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,180,205 | +3,190 | 0.01% | 537,288,402 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,177,015 | -4,253 | 0.01% | 520,427,876 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,181,268 | +30,925 | 0.01% | 510,577,103 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,150,343 | +8,152 | 0.01% | 503,701,450 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,142,191 | +2,126 | 0.01% | 499,616,329 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,140,065 | +1,152 | 0.01% | 495,855,854 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,138,913 | +798 | 0.01% | 498,439,529 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,138,115 | +7,975 | 0.01% | 495,264,608 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,130,140 | +8,861 | 0.01% | 498,681,349 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,121,279 | +4,519 | 0.01% | 477,055,778 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,116,760 | -2,924 | 0.01% | 463,790,438 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,119,684 | +9,038 | 0.01% | 457,170,456 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,110,646 | -19,583 | 0.01% | 451,224,092 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,130,229 | +1,329 | 0.01% | 446,170,008 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,128,900 | -62,116 | 0.01% | 445,390,571 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,191,016 | +355 | 0.01% | 467,478,127 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,190,661 | +709 | 0.01% | 466,263,828 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,189,952 | +2,835 | 0.01% | 472,700,682 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,187,117 | +177 | 0.01% | 467,019,515 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,186,940 | -4,962 | 0.01% | 468,289,383 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,191,902 | +532 | 0.01% | 476,972,567 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,191,370 | +2,304 | 0.01% | 477,028,573 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,189,066 | -177 | 0.01% | 477,179,563 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,189,243 | +23,216 | 0.01% | 468,661,157 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,166,027 | +132,916 | 0.01% | 462,670,271 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,033,111 | +17,987 | 0.01% | 409,463,896 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,015,124 | +178 | 0.01% | 399,814,596 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,014,946 | -266 | 0.01% | 403,180,688 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,015,212 | -266 | 0.01% | 397,328,715 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,015,478 | +354 | 0.01% | 387,806,421 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,015,124 | +18,077 | 0.01% | 386,754,749 |
| 2017-09-27 | 2017-09-25 | 385.507 | 997,047 | -35,444 | 0.01% | 384,368,346 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,032,491 | -17,279 | 0.01% | 403,392,166 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,049,770 | +620 | 0.01% | 411,327,737 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,049,150 | -35,178 | 0.01% | 410,137,604 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,084,328 | +265 | 0.01% | 423,400,038 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,084,063 | -88 | 0.01% | 414,488,080 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,084,151 | -89 | 0.01% | 412,319,427 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,084,240 | -88 | 0.01% | 408,682,474 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,084,328 | -89 | 0.01% | 407,491,944 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,084,417 | +4,342 | 0.01% | 404,833,031 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,080,075 | +4,785 | 0.01% | 390,779,303 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,075,290 | +88 | 0.01% | 393,416,653 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,075,202 | -88 | 0.01% | 396,296,618 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,075,290 | +3,101 | 0.01% | 388,077,254 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,072,189 | +886 | 0.01% | 390,830,089 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,071,303 | -886 | 0.01% | 395,826,729 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,072,189 | +2,570 | 0.01% | 392,040,089 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,069,619 | +797 | 0.01% | 393,514,583 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,068,822 | +44,306 | 0.01% | 392,980,125 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,024,516 | -1,950 | 0.01% | 380,852,194 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,026,466 | +89 | 0.01% | 374,395,002 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,026,377 | +620 | 0.01% | 375,289,180 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,025,757 | +1,064 | 0.01% | 359,550,637 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,024,693 | -444 | 0.01% | 377,680,073 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,025,137 | +178 | 0.01% | 380,157,523 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,024,959 | +2,392 | 0.01% | 356,957,521 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,022,567 | +1,684 | 0.01% | 360,740,472 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,020,883 | +886 | 0.01% | 362,220,171 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,019,997 | +1,684 | 0.01% | 360,754,709 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,018,313 | -1,773 | 0.01% | 354,413,111 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,020,086 | +2,216 | 0.01% | 347,202,022 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,017,870 | +177 | 0.01% | 347,136,992 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,017,693 | +1,595 | 0.01% | 341,104,429 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,016,098 | +4,076 | 0.01% | 341,716,526 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,012,022 | -17,545 | 0.01% | 327,554,238 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,029,567 | -3,988 | 0.01% | 331,141,488 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,033,555 | -18,608 | 0.01% | 332,190,875 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,052,163 | +975 | 0.01% | 337,696,640 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,051,188 | +620 | 0.01% | 333,587,549 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,050,568 | -177 | 0.01% | 330,071,116 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,050,745 | -3,279 | 0.01% | 318,980,206 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,054,024 | -53,166 | 0.01% | 323,306,230 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,107,190 | +71,243 | 0.01% | 338,614,512 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,035,947 | -177,044 | 0.01% | 314,721,719 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,212,991 | -886 | 0.01% | 384,387,100 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,213,877 | -13,292 | 0.01% | 382,476,026 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,227,169 | +14,001 | 0.01% | 393,311,675 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,213,168 | +11,430 | 0.01% | 387,181,389 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,201,738 | +3,368 | 0.01% | 390,585,758 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,198,370 | +177 | 0.01% | 377,589,983 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,198,193 | +8,063 | 0.01% | 378,615,972 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,190,130 | -4,784 | 0.01% | 366,129,208 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,194,914 | +1,949 | 0.01% | 368,140,348 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,192,965 | +18,874 | 0.01% | 373,463,601 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,174,091 | -24,545 | 0.01% | 360,930,002 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,198,636 | -4,253 | 0.01% | 366,040,577 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,202,889 | +28,975 | 0.01% | 376,570,359 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,173,914 | +177 | 0.01% | 362,200,390 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,173,737 | -2,392 | 0.01% | 361,351,018 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,176,129 | +1,506 | 0.01% | 358,370,988 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,174,623 | -88 | 0.01% | 359,502,825 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,174,711 | +19,937 | 0.01% | 354,757,239 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,154,774 | +443 | 0.01% | 358,119,399 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,154,331 | +532 | 0.01% | 362,150,656 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,153,799 | -532 | 0.01% | 360,942,071 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,154,331 | -86,484 | 0.01% | 356,418,775 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,240,815 | +3,190 | 0.01% | 385,362,620 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,237,625 | +5,937 | 0.01% | 384,651,235 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,231,688 | -532 | 0.01% | 373,076,027 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,232,220 | -6,202 | 0.01% | 367,968,758 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,238,422 | +2,861 | 0.01% | 363,937,302 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,235,561 | -884 | 0.01% | 361,698,935 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,236,445 | +8,841 | 0.01% | 362,237,438 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,227,604 | -8,841 | 0.01% | 358,536,438 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,236,445 | +4,420 | 0.01% | 356,083,597 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,232,025 | +35,628 | 0.01% | 348,957,560 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,196,397 | -354 | 0.01% | 339,407,640 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,196,751 | +14,853 | 0.01% | 331,385,864 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,181,898 | +8,840 | 0.01% | 325,936,101 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,173,058 | +8,841 | 0.01% | 323,498,263 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,164,217 | -796 | 0.01% | 327,117,889 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,165,013 | -177 | 0.01% | 322,333,906 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,165,190 | -89,555 | 0.01% | 318,428,877 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,254,745 | -124,122 | 0.01% | 337,793,429 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,378,867 | -141,449 | 0.02% | 368,713,141 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,520,316 | +9,194 | 0.02% | 406,880,965 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,511,122 | -265 | 0.02% | 389,720,402 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,511,387 | +8,840 | 0.02% | 394,233,705 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,502,547 | -707 | 0.02% | 392,607,699 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,503,254 | -619 | 0.02% | 387,691,234 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,503,873 | -7,956 | 0.02% | 389,211,755 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,511,829 | -89 | 0.02% | 381,010,220 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,511,918 | +89 | 0.02% | 385,137,130 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,511,829 | +81,245 | 0.02% | 389,902,738 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,430,584 | +177 | 0.02% | 363,771,304 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,430,407 | -8,841 | 0.02% | 364,373,496 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,439,248 | -6,807 | 0.02% | 363,044,000 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,446,055 | +26,610 | 0.02% | 368,359,576 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,419,445 | -17,681 | 0.02% | 367,361,260 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,437,126 | +17,858 | 0.02% | 370,961,854 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,419,268 | +25,372 | 0.02% | 356,398,733 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,393,896 | +6,012 | 0.02% | 348,135,417 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,387,884 | +14,940 | 0.02% | 336,900,498 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,372,944 | -442 | 0.02% | 333,273,903 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,373,386 | -17,327 | 0.02% | 329,652,795 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,390,713 | +1,768 | 0.02% | 329,092,482 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,388,945 | -83,102 | 0.02% | 325,531,910 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,472,047 | +1,592 | 0.02% | 343,676,737 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,470,455 | +3,536 | 0.02% | 349,625,593 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,466,919 | -14,410 | 0.02% | 350,444,149 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,481,329 | +22,190 | 0.02% | 353,551,551 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,459,139 | -442 | 0.02% | 353,206,921 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,459,581 | -1,768 | 0.02% | 350,342,115 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,461,349 | +10,431 | 0.02% | 350,435,887 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,450,918 | +1,769 | 0.02% | 334,148,417 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,449,149 | +884 | 0.02% | 332,101,815 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,448,265 | +14,056 | 0.02% | 334,192,708 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,434,209 | -81,156 | 0.02% | 333,220,452 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,515,365 | +26,521 | 0.02% | 355,504,228 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,488,844 | -106,087 | 0.02% | 345,240,568 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,594,931 | +884 | 0.02% | 370,201,370 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,594,047 | +2,564 | 0.02% | 368,553,704 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,591,483 | +3,183 | 0.02% | 361,480,171 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,588,300 | +8,840 | 0.02% | 355,367,404 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,579,460 | +30,500 | 0.02% | 353,389,536 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,548,960 | +177 | 0.02% | 346,390,233 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,548,783 | -10,609 | 0.02% | 344,598,751 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,559,392 | -1,503 | 0.02% | 352,250,918 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,560,895 | +44,203 | 0.02% | 351,001,390 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,516,692 | +8,841 | 0.02% | 344,492,579 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,507,851 | +265 | 0.02% | 333,615,366 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,507,586 | +305,089 | 0.02% | 332,704,084 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,202,497 | +796 | 0.01% | 262,926,658 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,201,701 | +88 | 0.01% | 257,451,344 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,201,613 | +5,481 | 0.01% | 254,985,931 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,196,132 | +7,515 | 0.01% | 248,410,845 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,188,617 | +1,768 | 0.01% | 247,387,941 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,186,849 | +4,420 | 0.01% | 250,107,716 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,182,429 | +89 | 0.01% | 251,717,528 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,182,340 | -53,221 | 0.01% | 254,373,380 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,235,561 | +265 | 0.01% | 265,544,040 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,235,296 | +10,698 | 0.01% | 266,884,388 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,224,598 | +884 | 0.01% | 270,529,454 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,223,714 | -8,399 | 0.01% | 266,043,148 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,232,113 | +58,967 | 0.01% | 270,795,914 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,173,146 | +619 | 0.01% | 259,826,545 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,172,527 | +88 | 0.01% | 258,363,150 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,172,439 | +8,929 | 0.01% | 261,128,780 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,163,510 | +2,033 | 0.01% | 254,270,519 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,161,477 | +884 | 0.01% | 253,037,952 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,160,593 | -265 | 0.01% | 262,560,088 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,160,858 | -16,620 | 0.01% | 265,771,479 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,177,478 | +1,061 | 0.01% | 273,838,608 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,176,417 | +88 | 0.01% | 268,801,339 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,176,329 | +884 | 0.01% | 271,974,672 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,175,445 | +1,326 | 0.01% | 286,395,888 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,174,119 | +89 | 0.01% | 282,619,749 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,174,030 | -442 | 0.01% | 282,067,126 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,174,472 | -19,450 | 0.01% | 277,656,420 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,193,922 | +266 | 0.01% | 288,196,788 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,193,656 | +530 | 0.01% | 291,373,058 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,193,126 | -2,033 | 0.01% | 292,323,364 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,195,159 | +707 | 0.01% | 287,954,623 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,194,452 | +16,620 | 0.01% | 294,810,003 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,177,832 | +352,121 | 0.01% | 285,911,638 |
| 2016-09-21 | 2016-09-19 | 236.862 | 825,711 | +1,326 | 0.01% | 195,579,582 |
| 2016-09-15 | 2016-09-13 | 235.278 | 824,385 | +619 | 0.01% | 193,960,003 |
| 2016-09-14 | 2016-09-12 | 234.147 | 823,766 | +619 | 0.01% | 192,882,566 |
| 2016-09-09 | 2016-09-07 | 241.160 | 823,147 | -89 | 0.01% | 198,510,447 |
| 2016-09-08 | 2016-09-06 | 243.196 | 823,236 | +1,680 | 0.01% | 200,208,070 |
| 2016-09-07 | 2016-09-05 | 237.767 | 821,556 | +177 | 0.01% | 195,338,860 |
| 2016-08-31 | 2016-08-29 | 227.813 | 821,379 | -6,189 | 0.01% | 187,120,698 |
| 2016-08-29 | 2016-08-25 | 225.664 | 827,568 | +19,184 | 0.01% | 186,752,040 |
| 2016-08-23 | 2016-08-19 | 228.265 | 808,384 | -353 | 0.01% | 184,526,030 |
| 2016-08-22 | 2016-08-18 | 229.623 | 808,737 | -206,251 | 0.01% | 185,704,367 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,014,988 | -5,746 | 0.01% | 221,583,278 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,020,734 | +5,039 | 0.01% | 225,608,733 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,015,695 | +1,503 | 0.01% | 219,554,715 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,014,192 | +265,306 | 0.01% | 215,444,065 |
| 2016-08-10 | 2016-08-08 | 213.560 | 748,886 | +972 | 0.01% | 159,932,405 |
| 2016-08-08 | 2016-08-04 | 206.547 | 747,914 | +442 | 0.01% | 154,479,624 |
| 2016-08-04 | 2016-08-01 | 208.696 | 747,472 | -530 | 0.01% | 155,994,780 |
| 2016-08-03 | 2016-07-29 | 210.959 | 748,002 | +88 | 0.01% | 157,797,588 |
| 2016-07-28 | 2016-07-26 | 210.733 | 747,914 | +531 | 0.01% | 157,609,824 |
| 2016-07-27 | 2016-07-25 | 212.655 | 747,383 | +884 | 0.01% | 158,935,104 |
| 2016-07-25 | 2016-07-21 | 208.810 | 746,499 | -1,680 | 0.01% | 155,876,158 |
| 2016-07-18 | 2016-07-14 | 207.565 | 748,179 | -442 | 0.01% | 155,296,028 |
| 2016-07-13 | 2016-07-11 | 203.606 | 748,621 | -884 | 0.01% | 152,423,973 |
| 2016-07-12 | 2016-07-08 | 200.213 | 749,505 | +88 | 0.01% | 150,060,561 |
| 2016-07-08 | 2016-07-06 | 197.159 | 749,417 | +265 | 0.01% | 147,754,152 |
| 2016-07-05 | 2016-06-30 | 199.195 | 749,152 | +88,406 | 0.01% | 149,227,226 |
| 2016-07-04 | 2016-06-29 | 195.010 | 660,746 | -28,466 | 0.01% | 128,851,824 |
| 2016-06-30 | 2016-06-28 | 192.860 | 689,212 | +28,466 | 0.01% | 132,921,728 |
| 2016-06-29 | 2016-06-27 | 193.313 | 660,746 | +619 | 0.01% | 127,730,723 |
| 2016-06-28 | 2016-06-24 | 196.593 | 660,127 | +884 | 0.01% | 129,776,493 |
| 2016-06-23 | 2016-06-21 | 195.575 | 659,243 | -884 | 0.01% | 128,931,575 |
| 2016-06-22 | 2016-06-20 | 193.087 | 660,127 | +88,406 | 0.01% | 127,461,723 |
| 2016-06-21 | 2016-06-17 | 191.051 | 571,721 | +884 | 0.01% | 109,227,643 |
| 2016-06-15 | 2016-06-13 | 191.729 | 570,837 | -6,100 | 0.01% | 109,446,174 |
| 2016-06-13 | 2016-06-08 | 198.969 | 576,937 | -1,768 | 0.01% | 114,792,363 |
| 2016-06-10 | 2016-06-07 | 199.760 | 578,705 | +88,494 | 0.01% | 115,602,360 |
| 2016-06-08 | 2016-06-06 | 196.593 | 490,211 | -3,094 | 0.01% | 96,372,160 |
| 2016-06-07 | 2016-06-03 | 193.200 | 493,305 | +354 | 0.01% | 95,306,419 |
| 2016-06-02 | 2016-05-31 | 196.028 | 492,951 | -884 | 0.01% | 96,632,025 |
| 2016-05-27 | 2016-05-25 | 186.074 | 493,835 | -8,841 | 0.01% | 91,889,637 |
| 2016-05-25 | 2016-05-23 | 179.965 | 502,676 | +442 | 0.01% | 90,464,273 |
| 2016-05-24 | 2016-05-20 | 179.287 | 502,234 | +89 | 0.01% | 90,043,868 |
| 2016-05-23 | 2016-05-19 | 178.349 | 502,145 | +10,608 | 0.01% | 89,557,273 |
| 2016-05-20 | 2016-05-18 | 182.774 | 491,537 | +1,822 | 0.01% | 89,840,245 |
| 2016-05-18 | 2016-05-16 | 181.413 | 489,715 | -44,070 | 0.01% | 88,840,510 |
| 2016-05-17 | 2016-05-13 | 175.967 | 533,785 | -53,943 | 0.01% | 93,928,489 |
| 2016-05-16 | 2016-05-12 | 174.946 | 587,728 | +5,641 | 0.01% | 102,820,552 |
| 2016-05-13 | 2016-05-11 | 177.555 | 582,087 | +15,337 | 0.01% | 103,352,602 |
| 2016-05-04 | 2016-04-29 | 180.278 | 566,750 | +88 | 0.01% | 102,172,637 |
| 2016-04-28 | 2016-04-26 | 183.568 | 566,662 | -4,407 | 0.01% | 104,021,181 |
| 2016-04-27 | 2016-04-25 | 181.413 | 571,069 | -177 | 0.01% | 103,599,158 |
| 2016-04-22 | 2016-04-20 | 183.682 | 571,246 | -969 | 0.01% | 104,927,469 |
| 2016-04-19 | 2016-04-15 | 187.539 | 572,215 | +9,255 | 0.01% | 107,312,736 |
| 2016-04-18 | 2016-04-14 | 187.199 | 562,960 | +8,373 | 0.01% | 105,385,451 |
| 2016-04-11 | 2016-04-07 | 183.568 | 554,587 | +353 | 0.01% | 101,804,594 |
| 2016-04-08 | 2016-04-06 | 180.392 | 554,234 | +881 | 0.01% | 99,979,155 |
| 2016-03-29 | 2016-03-23 | 181.186 | 553,353 | +793 | 0.01% | 100,259,690 |
| 2016-03-23 | 2016-03-21 | 179.371 | 552,560 | +4,055 | 0.01% | 99,112,969 |
| 2016-03-22 | 2016-03-18 | 179.144 | 548,505 | +88 | 0.01% | 98,261,162 |
| 2016-03-21 | 2016-03-17 | 172.790 | 548,417 | +4,407 | 0.01% | 94,761,077 |
| 2016-03-08 | 2016-03-04 | 167.004 | 544,010 | -1,763 | 0.01% | 90,851,869 |
| 2016-03-07 | 2016-03-03 | 167.458 | 545,773 | -881 | 0.01% | 91,393,978 |
| 2016-03-04 | 2016-03-02 | 168.252 | 546,654 | +264 | 0.01% | 91,975,648 |
| 2016-02-26 | 2016-02-24 | 159.289 | 546,390 | +353 | 0.01% | 87,034,016 |
| 2016-02-24 | 2016-02-22 | 160.764 | 546,037 | +1,763 | 0.01% | 87,783,137 |
| 2016-02-17 | 2016-02-15 | 156.793 | 544,274 | +2,644 | 0.01% | 85,338,461 |
| 2016-02-16 | 2016-02-12 | 151.234 | 541,630 | +88 | 0.01% | 81,912,850 |
| 2016-02-15 | 2016-02-11 | 154.184 | 541,542 | +353 | 0.01% | 83,496,982 |
| 2016-02-03 | 2016-02-01 | 166.777 | 541,189 | -353 | 0.01% | 90,257,951 |
| 2016-02-02 | 2016-01-29 | 164.395 | 541,542 | +705 | 0.01% | 89,026,583 |
| 2016-01-29 | 2016-01-27 | 159.403 | 540,837 | -177,164 | 0.01% | 86,210,843 |
| 2016-01-28 | 2016-01-26 | 160.878 | 718,001 | -4,407 | 0.01% | 115,510,232 |
| 2016-01-26 | 2016-01-22 | 157.701 | 722,408 | -2,733 | 0.01% | 113,924,340 |
| 2016-01-18 | 2016-01-14 | 155.545 | 725,141 | +1,763 | 0.01% | 112,792,206 |
| 2016-01-15 | 2016-01-13 | 155.886 | 723,378 | +353 | 0.01% | 112,764,190 |
| 2016-01-11 | 2016-01-07 | 159.062 | 723,025 | +1,762 | 0.01% | 115,006,001 |
| 2016-01-08 | 2016-01-06 | 165.643 | 721,263 | +1,763 | 0.01% | 119,471,876 |
| 2016-01-07 | 2016-01-05 | 167.231 | 719,500 | -881 | 0.01% | 120,322,669 |
| 2016-01-06 | 2016-01-04 | 169.160 | 720,381 | +1,763 | 0.01% | 121,859,409 |
| 2016-01-05 | 2015-12-31 | 173.017 | 718,618 | +352 | 0.01% | 124,333,199 |
| 2015-12-21 | 2015-12-17 | 171.996 | 718,266 | -881 | 0.01% | 123,538,887 |
| 2015-12-16 | 2015-12-14 | 166.210 | 719,147 | +4,231 | 0.01% | 119,529,326 |
| 2015-12-08 | 2015-12-04 | 171.315 | 714,916 | +264 | 0.01% | 122,476,041 |
| 2015-12-07 | 2015-12-03 | 175.173 | 714,652 | +29,968 | 0.01% | 125,187,534 |
| 2015-12-04 | 2015-12-02 | 174.379 | 684,684 | +7,052 | 0.01% | 119,394,198 |
| 2015-12-03 | 2015-12-01 | 175.059 | 677,632 | +1,762 | 0.01% | 118,625,760 |
| 2015-11-25 | 2015-11-23 | 176.421 | 675,870 | -176 | 0.01% | 119,237,466 |
| 2015-11-20 | 2015-11-18 | 171.769 | 676,046 | +353 | 0.01% | 116,123,816 |
| 2015-11-19 | 2015-11-17 | 171.542 | 675,693 | -26,619 | 0.01% | 115,909,861 |
| 2015-11-18 | 2015-11-16 | 169.160 | 702,312 | +705 | 0.01% | 118,802,863 |
| 2015-11-17 | 2015-11-13 | 172.677 | 701,607 | +176 | 0.01% | 121,151,206 |
| 2015-11-16 | 2015-11-12 | 175.853 | 701,431 | -176 | 0.01% | 123,349,056 |
| 2015-11-13 | 2015-11-11 | 171.883 | 701,607 | +1,587 | 0.01% | 120,594,006 |
| 2015-11-04 | 2015-11-02 | 167.344 | 700,020 | -441 | 0.01% | 117,144,430 |
| 2015-11-03 | 2015-10-30 | 166.323 | 700,461 | -68,751 | 0.01% | 116,502,999 |
| 2015-11-02 | 2015-10-29 | 167.912 | 769,212 | -31,378 | 0.01% | 129,159,674 |
| 2015-10-30 | 2015-10-28 | 169.954 | 800,590 | -17,628 | 0.01% | 136,063,347 |
| 2015-10-29 | 2015-10-27 | 169.160 | 818,218 | -78,975 | 0.01% | 138,409,483 |
| 2015-10-28 | 2015-10-26 | 169.046 | 897,193 | +26,442 | 0.01% | 151,667,078 |
| 2015-10-23 | 2015-10-20 | 166.664 | 870,751 | +44,071 | 0.01% | 145,122,567 |
| 2015-10-22 | 2015-10-19 | 166.891 | 826,680 | +88 | 0.01% | 137,965,112 |
| 2015-10-15 | 2015-10-13 | 162.126 | 826,592 | +3,526 | 0.01% | 134,011,664 |
| 2015-10-14 | 2015-10-12 | 163.374 | 823,066 | +74,391 | 0.01% | 134,467,190 |
| 2015-10-13 | 2015-10-09 | 160.991 | 748,675 | -881 | 0.01% | 120,529,929 |
| 2015-10-12 | 2015-10-08 | 161.218 | 749,556 | -17,011 | 0.01% | 120,841,842 |
| 2015-10-08 | 2015-10-06 | 158.382 | 766,567 | -441 | 0.01% | 121,410,071 |
| 2015-10-07 | 2015-10-05 | 158.495 | 767,008 | -5,289 | 0.01% | 121,566,937 |
| 2015-10-02 | 2015-09-29 | 144.427 | 772,297 | +1,411 | 0.01% | 111,540,330 |
| 2015-09-18 | 2015-09-16 | 153.616 | 770,886 | -1,322 | 0.01% | 118,420,802 |
| 2015-09-17 | 2015-09-15 | 148.851 | 772,208 | -2,116 | 0.01% | 114,944,265 |
| 2015-09-15 | 2015-09-11 | 144.540 | 774,324 | +17,012 | 0.01% | 111,920,933 |
| 2015-09-14 | 2015-09-10 | 145.902 | 757,312 | +11,811 | 0.01% | 110,493,055 |
| 2015-09-10 | 2015-09-08 | 146.809 | 745,501 | -3,085 | 0.01% | 109,446,450 |
| 2015-09-09 | 2015-09-07 | 143.406 | 748,586 | -1,763 | 0.01% | 107,351,458 |
| 2015-09-08 | 2015-09-04 | 144.540 | 750,349 | -7,052 | 0.01% | 108,455,582 |
| 2015-09-07 | 2015-09-02 | 144.540 | 757,401 | +529 | 0.01% | 109,474,880 |
| 2015-09-04 | 2015-09-01 | 144.313 | 756,872 | -20,801 | 0.01% | 109,226,678 |
| 2015-09-02 | 2015-08-31 | 149.532 | 777,673 | -61,699 | 0.01% | 116,287,118 |
| 2015-09-01 | 2015-08-28 | 148.284 | 839,372 | -8,814 | 0.01% | 124,465,572 |
| 2015-08-31 | 2015-08-27 | 149.986 | 848,186 | +74,127 | 0.01% | 127,215,998 |
| 2015-08-28 | 2015-08-26 | 145.902 | 774,059 | -1,763 | 0.01% | 112,936,470 |
| 2015-08-27 | 2015-08-25 | 148.511 | 775,822 | +3,525 | 0.01% | 115,218,154 |
| 2015-08-26 | 2015-08-24 | 141.817 | 772,297 | -34,992 | 0.01% | 109,525,069 |
| 2015-08-25 | 2015-08-21 | 149.305 | 807,289 | +529 | 0.01% | 120,532,482 |
| 2015-08-24 | 2015-08-20 | 154.524 | 806,760 | -2,027 | 0.01% | 124,663,880 |
| 2015-08-14 | 2015-08-12 | 153.049 | 808,787 | +3,173 | 0.01% | 123,784,221 |
| 2015-08-12 | 2015-08-10 | 162.012 | 805,614 | -793 | 0.01% | 130,519,195 |
| 2015-08-06 | 2015-08-04 | 162.239 | 806,407 | -97,661 | 0.01% | 130,830,651 |
| 2015-08-05 | 2015-08-03 | 163.374 | 904,068 | -265 | 0.01% | 147,700,772 |
| 2015-07-31 | 2015-07-29 | 163.827 | 904,333 | -1,762 | 0.01% | 148,154,466 |
| 2015-07-30 | 2015-07-28 | 166.210 | 906,095 | +881 | 0.01% | 150,601,928 |
| 2015-07-29 | 2015-07-27 | 165.189 | 905,214 | +23,093 | 0.01% | 149,531,198 |
| 2015-07-27 | 2015-07-23 | 175.286 | 882,121 | +705 | 0.01% | 154,623,614 |
| 2015-07-23 | 2015-07-21 | 177.669 | 881,416 | +176 | 0.01% | 156,600,038 |
| 2015-07-16 | 2015-07-14 | 172.109 | 881,240 | -26,442 | 0.01% | 151,669,745 |
| 2015-07-14 | 2015-07-10 | 168.933 | 907,682 | +13,398 | 0.01% | 153,337,224 |
| 2015-07-13 | 2015-07-09 | 165.643 | 894,284 | +4,230 | 0.01% | 148,131,524 |
| 2015-07-10 | 2015-07-08 | 152.936 | 890,054 | -268,655 | 0.01% | 136,121,092 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,158,709 | +264 | 0.01% | 190,222,588 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,158,445 | -25,208 | 0.01% | 192,544,988 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,183,653 | -88 | 0.01% | 210,163,803 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,183,741 | -89 | 0.01% | 205,613,230 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,183,830 | -16,041 | 0.01% | 217,582,284 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,199,871 | -31,114 | 0.01% | 209,912,405 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,230,985 | -26,443 | 0.01% | 215,495,329 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,257,428 | +265 | 0.02% | 220,124,421 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,257,163 | -882 | 0.02% | 224,214,300 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,258,045 | -1,674 | 0.02% | 221,231,543 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,259,719 | +881 | 0.02% | 221,097,162 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,258,838 | +35,962 | 0.02% | 225,369,955 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,222,876 | -1,851 | 0.01% | 219,347,893 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,224,727 | +35,256 | 0.01% | 218,429,358 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,189,471 | +14,367 | 0.01% | 210,657,020 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,175,104 | +159,008 | 0.01% | 207,579,323 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,016,096 | -88 | 0.01% | 178,914,539 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,016,184 | -1,763 | 0.01% | 182,042,863 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,017,947 | -185,186 | 0.01% | 183,398,103 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,203,133 | -1,322 | 0.01% | 214,032,080 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,204,455 | +970 | 0.01% | 216,726,959 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,203,485 | -1,058 | 0.01% | 220,375,539 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,204,543 | +176 | 0.01% | 220,159,294 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,204,367 | +1,323 | 0.01% | 221,766,806 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,203,044 | +440 | 0.01% | 220,650,758 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,202,604 | +3,212 | 0.01% | 214,416,522 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,199,392 | +879 | 0.01% | 216,298,683 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,198,513 | +88 | 0.01% | 209,871,282 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,198,425 | -11,432 | 0.01% | 212,581,273 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,209,857 | -25,416 | 0.01% | 216,810,245 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,235,273 | -35,266 | 0.01% | 221,926,713 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,270,539 | +7,035 | 0.02% | 232,452,162 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,263,504 | -84,427 | 0.02% | 235,906,180 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,347,931 | -24,800 | 0.02% | 249,217,048 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,372,731 | +439 | 0.02% | 252,241,385 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,372,292 | +176 | 0.02% | 251,068,438 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,372,116 | +1,583 | 0.02% | 253,844,598 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,370,533 | -4,221 | 0.02% | 247,941,498 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,374,754 | +18,293 | 0.02% | 239,325,915 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,356,461 | +4,573 | 0.02% | 244,933,030 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,351,888 | +1,495 | 0.02% | 245,951,933 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,350,393 | -2,375 | 0.02% | 241,994,745 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,352,768 | +2,287 | 0.02% | 247,957,874 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,350,481 | -7,212 | 0.02% | 261,819,752 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,357,693 | -176 | 0.02% | 246,853,670 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,357,869 | -14,686 | 0.02% | 238,548,067 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,372,555 | -88 | 0.02% | 233,792,790 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,372,643 | -4,310 | 0.02% | 230,998,341 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,376,953 | +528 | 0.02% | 230,471,098 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,376,425 | -791 | 0.02% | 226,469,973 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,377,216 | -88 | 0.02% | 222,215,322 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,377,304 | +18,116 | 0.02% | 223,952,230 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,359,188 | -26,647 | 0.02% | 220,388,334 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,385,835 | +528 | 0.02% | 228,490,986 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,385,307 | +88 | 0.02% | 214,069,616 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,385,219 | -880 | 0.02% | 213,583,488 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,386,099 | +440 | 0.02% | 210,566,973 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,385,659 | +879 | 0.02% | 207,506,491 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,384,780 | -88 | 0.02% | 208,004,698 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,384,868 | -1,319 | 0.02% | 209,907,557 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,386,187 | -5,277 | 0.02% | 215,466,561 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,391,464 | +352 | 0.02% | 215,021,049 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,391,112 | +70,092 | 0.02% | 214,492,115 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,321,020 | +23,570 | 0.02% | 203,985,223 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,297,450 | +87 | 0.02% | 199,312,953 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,297,363 | +968 | 0.02% | 198,857,028 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,296,395 | +1,055 | 0.02% | 191,485,566 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,295,340 | +3,518 | 0.02% | 192,213,476 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,291,822 | -704 | 0.02% | 190,369,436 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,292,526 | +176 | 0.02% | 193,412,582 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,292,350 | -176 | 0.02% | 197,206,946 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,292,526 | -88 | 0.02% | 196,792,893 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,292,614 | +880 | 0.02% | 194,013,670 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,291,734 | -3,430 | 0.02% | 199,756,787 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,295,164 | -13,543 | 0.02% | 201,759,910 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,308,707 | -1,056 | 0.02% | 197,470,803 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,309,763 | -1,319 | 0.02% | 195,991,913 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,311,082 | -17,413 | 0.02% | 191,865,967 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,328,495 | +1,759 | 0.02% | 187,465,455 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,326,736 | -176 | 0.02% | 185,557,781 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,326,912 | -17,589 | 0.02% | 183,922,716 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,344,501 | -967 | 0.02% | 194,004,720 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,345,468 | +26,295 | 0.02% | 192,767,344 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,319,173 | -88 | 0.02% | 191,700,018 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,319,261 | -1,583 | 0.02% | 190,662,735 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,320,844 | -47,138 | 0.02% | 191,041,704 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,367,982 | -4,398 | 0.02% | 198,015,110 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,372,380 | +6,245 | 0.02% | 194,126,268 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,366,135 | +2,990 | 0.02% | 186,407,941 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,363,145 | +176 | 0.02% | 175,924,960 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,362,969 | -3,342 | 0.02% | 174,817,386 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,366,311 | -704 | 0.02% | 174,779,959 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,367,015 | -176 | 0.02% | 176,268,975 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,367,191 | +17,149 | 0.02% | 179,867,250 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,350,042 | +968 | 0.02% | 171,777,750 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,349,074 | +13,192 | 0.02% | 161,530,184 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,335,882 | -704 | 0.02% | 164,051,951 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,336,586 | +352 | 0.02% | 170,065,625 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,336,234 | -1,935 | 0.02% | 172,299,937 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,338,169 | -140,712 | 0.02% | 176,201,284 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,478,881 | -352 | 0.02% | 199,942,275 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,479,233 | -87 | 0.02% | 197,971,464 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,479,320 | +4,397 | 0.02% | 202,356,566 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,474,923 | +1,319 | 0.02% | 209,805,178 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,473,604 | +1,055 | 0.02% | 208,109,513 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,472,549 | +176 | 0.02% | 210,472,121 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,472,373 | +440 | 0.02% | 208,270,505 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,471,933 | -1,583 | 0.02% | 210,551,446 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,473,516 | -3,342 | 0.02% | 216,307,034 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,476,858 | -879 | 0.02% | 221,499,668 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,477,737 | -25,329 | 0.02% | 217,598,782 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,503,066 | -879 | 0.02% | 220,815,782 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,503,945 | -879 | 0.02% | 218,208,756 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,504,824 | -704 | 0.02% | 215,085,202 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,505,528 | +88 | 0.02% | 212,275,595 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,505,440 | +967 | 0.02% | 210,037,847 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,504,473 | -4,397 | 0.02% | 211,784,703 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,508,870 | +704 | 0.02% | 212,060,529 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,508,166 | +527 | 0.02% | 209,046,257 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,507,639 | -351 | 0.02% | 208,630,350 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,507,990 | +791 | 0.02% | 204,906,583 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,507,199 | -34,298 | 0.02% | 204,970,482 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,541,497 | -440 | 0.02% | 209,108,975 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,541,937 | -880 | 0.02% | 202,330,793 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,542,817 | -263 | 0.02% | 200,516,535 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,543,080 | -880 | 0.02% | 197,743,357 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,543,960 | -1,143 | 0.02% | 198,382,808 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,545,103 | -3,782 | 0.02% | 200,989,331 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,548,885 | +2,902 | 0.02% | 199,720,099 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,545,983 | -88 | 0.02% | 201,103,803 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,546,071 | +176 | 0.02% | 203,400,651 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,545,895 | +352 | 0.02% | 207,244,657 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,545,543 | +35,178 | 0.02% | 208,251,907 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,510,365 | +176 | 0.02% | 205,401,040 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,510,189 | +2,199 | 0.02% | 205,548,825 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,507,990 | +87 | 0.02% | 198,905,135 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,507,903 | -16,357 | 0.02% | 198,207,820 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,524,260 | -29,989 | 0.02% | 201,917,762 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,554,249 | -31,045 | 0.02% | 208,364,605 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,585,294 | -8,795 | 0.02% | 213,608,097 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,594,089 | +968 | 0.02% | 215,518,207 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,593,121 | +14,247 | 0.02% | 219,372,634 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,578,874 | +14,863 | 0.02% | 224,771,553 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,564,011 | +29,021 | 0.02% | 218,565,309 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,534,990 | +27,263 | 0.02% | 216,429,662 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,507,727 | +13,896 | 0.02% | 211,557,008 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,493,831 | +2,374 | 0.02% | 208,757,888 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,491,457 | +1,759 | 0.02% | 207,239,000 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,489,698 | -30,165 | 0.02% | 206,655,806 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,519,863 | -879 | 0.02% | 221,728,053 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,520,742 | -88 | 0.02% | 223,758,407 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,520,830 | -9,762 | 0.02% | 223,598,425 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,530,592 | +30,868 | 0.02% | 218,768,234 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,499,724 | +43,181 | 0.02% | 215,891,027 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,456,543 | +44,061 | 0.02% | 209,509,336 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,412,482 | +53,206 | 0.02% | 205,259,526 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,359,276 | +880 | 0.02% | 198,455,079 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,358,396 | -880 | 0.02% | 199,871,198 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,359,276 | -264 | 0.02% | 200,618,919 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,359,540 | -263 | 0.02% | 202,049,194 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,359,803 | +879 | 0.02% | 200,696,700 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,358,924 | -704 | 0.02% | 199,021,767 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,359,628 | -703 | 0.02% | 201,443,872 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,360,331 | +9,234 | 0.02% | 201,238,669 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,351,097 | -2,638 | 0.02% | 203,252,511 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,353,735 | +2,023 | 0.02% | 199,801,109 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,351,712 | -8,355 | 0.02% | 197,197,030 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,360,067 | +16,709 | 0.02% | 205,529,814 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,343,358 | +616 | 0.02% | 203,921,293 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,342,742 | +88 | 0.02% | 197,262,545 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,342,654 | +176 | 0.02% | 195,722,917 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,342,478 | +4,573 | 0.02% | 196,002,561 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,337,905 | +88 | 0.02% | 195,487,030 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,337,817 | +8,355 | 0.02% | 198,364,452 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,329,462 | +2,990 | 0.02% | 194,858,067 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,326,472 | -2,375 | 0.02% | 188,386,627 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,328,847 | +3,166 | 0.02% | 188,119,526 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,325,681 | +264 | 0.02% | 187,369,848 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,325,417 | +88 | 0.02% | 187,031,115 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,325,329 | +4,397 | 0.02% | 185,210,297 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,320,932 | +15,742 | 0.02% | 185,497,031 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,305,190 | +29,374 | 0.02% | 183,731,630 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,275,816 | +4,573 | 0.02% | 178,145,951 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,271,243 | -65,167 | 0.02% | 175,772,809 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,336,410 | +77,040 | 0.02% | 184,175,510 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,259,370 | -176 | 0.02% | 179,429,546 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,259,546 | +4,397 | 0.02% | 179,597,842 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,255,149 | -440 | 0.02% | 178,542,717 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,255,589 | +6,860 | 0.02% | 178,034,226 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,248,729 | -2,199 | 0.02% | 174,363,713 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,250,928 | -879 | 0.02% | 168,127,724 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,251,807 | -25,856 | 0.02% | 168,530,544 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,277,663 | -352 | 0.02% | 167,217,292 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,278,015 | -32,715 | 0.02% | 166,972,721 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,310,730 | +352 | 0.02% | 170,203,658 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,310,378 | -1,320 | 0.02% | 172,243,948 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,311,698 | +880 | 0.02% | 173,908,957 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,310,818 | +440 | 0.02% | 172,301,785 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,310,378 | +4,573 | 0.02% | 173,435,948 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,305,805 | +13,807 | 0.02% | 168,524,766 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,291,998 | +176 | 0.02% | 162,482,470 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,291,822 | -2,638 | 0.02% | 158,934,977 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,294,460 | -1,495 | 0.02% | 160,731,434 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,295,955 | +2,286 | 0.02% | 165,043,144 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,293,669 | +11,521 | 0.02% | 160,780,316 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,282,148 | -11,081 | 0.02% | 160,077,408 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,293,229 | +1,293,229 | 0.02% | 166,607,631 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -255,304 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 255,304 | -1,018,400 | 0.00% | 747,720,604 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,273,704 | +1,222,808 | 0.02% | 3,683,181,913 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 50,896 | +1,545 | 0.02% | 146,161,435 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 49,351 | +474 | 0.02% | 134,638,328 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 48,877 | -386 | 0.01% | 131,896,978 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 49,263 | +52 | 0.02% | 132,994,758 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 49,211 | -87 | 0.02% | 138,125,928 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 49,298 | -351 | 0.02% | 135,729,683 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 49,649 | -1,562 | 0.02% | 144,136,278 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 51,211 | +140 | 0.02% | 148,379,131 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 51,071 | +70 | 0.02% | 152,338,494 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 51,001 | +176 | 0.02% | 153,727,999 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 50,825 | -123 | 0.02% | 152,183,903 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 50,948 | +17 | 0.02% | 149,794,357 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 50,931 | +246 | 0.02% | 152,356,195 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 50,685 | +1,053 | 0.02% | 162,594,726 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 49,632 | -70 | 0.02% | 148,046,134 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 49,702 | +53 | 0.02% | 144,290,143 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 49,649 | -1,159 | 0.02% | 141,873,098 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 50,808 | +843 | 0.02% | 151,988,249 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 49,965 | +17 | 0.02% | 155,587,488 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 49,948 | +702 | 0.02% | 159,803,569 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 49,246 | +1,018 | 0.02% | 158,118,793 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 48,228 | -544 | 0.01% | 148,254,987 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 48,772 | -825 | 0.01% | 148,676,715 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 49,597 | +70 | 0.02% | 147,376,531 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 49,527 | -1,720 | 0.02% | 157,610,015 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 51,247 | -175 | 0.02% | 171,405,660 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 51,422 | +193 | 0.02% | 163,493,983 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 51,229 | +158 | 0.02% | 165,653,400 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 51,071 | -965 | 0.02% | 168,197,993 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 52,036 | -544 | 0.02% | 162,036,436 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 52,580 | +2,895 | 0.02% | 168,973,382 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 49,685 | -52 | 0.02% | 166,464,346 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 49,737 | +105 | 0.02% | 170,606,152 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 49,632 | +6,002 | 0.02% | 174,629,394 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 43,630 | -17 | 0.01% | 153,262,852 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 43,647 | +70 | 0.01% | 157,923,490 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 43,577 | +140 | 0.01% | 154,566,472 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 43,437 | +264 | 0.01% | 151,594,877 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 43,173 | +877 | 0.01% | 148,090,544 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 42,296 | +509 | 0.01% | 150,022,799 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 41,787 | +35 | 0.01% | 146,788,788 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 41,752 | +860 | 0.01% | 139,409,866 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 40,892 | -228 | 0.01% | 134,091,821 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 41,120 | -18 | 0.01% | 136,010,971 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 41,138 | -1,684 | 0.01% | 132,320,072 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 42,822 | +1,509 | 0.01% | 142,128,603 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 41,313 | +3,633 | 0.01% | 137,590,947 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 37,680 | +632 | 0.01% | 124,525,272 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 37,048 | +35 | 0.01% | 113,992,726 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 37,013 | +17 | 0.01% | 111,776,052 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 36,996 | +1,123 | 0.01% | 110,565,306 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 35,873 | +53 | 0.01% | 103,938,696 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 35,820 | +105 | 0.01% | 104,193,335 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 35,715 | +825 | 0.01% | 103,887,910 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 34,890 | -17 | 0.01% | 108,048,596 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 34,907 | +1,895 | 0.01% | 100,045,860 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 33,012 | -17 | 0.01% | 92,056,490 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 33,029 | -18 | 0.01% | 97,862,742 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 33,047 | -53 | 0.01% | 98,010,225 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 33,100 | +316 | 0.01% | 96,658,594 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 32,784 | +211 | 0.01% | 92,093,180 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 32,573 | +17 | 0.01% | 92,168,620 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 32,556 | +3,984 | 0.01% | 93,029,479 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 28,572 | -1,421 | 0.01% | 82,133,517 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 29,993 | -930 | 0.01% | 84,526,450 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 30,923 | +35 | 0.01% | 85,138,728 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 30,888 | +52 | 0.01% | 82,578,388 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 30,836 | -17 | 0.01% | 81,455,436 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 30,853 | -88 | 0.01% | 81,535,503 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 30,941 | +70 | 0.01% | 82,367,482 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 30,871 | -17 | 0.01% | 81,336,810 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 30,888 | +87 | 0.01% | 80,959,204 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 30,801 | -17 | 0.01% | 77,852,930 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 30,818 | +17 | 0.01% | 76,736,944 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 30,801 | +36 | 0.01% | 76,870,116 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 30,765 | +17 | 0.01% | 74,431,285 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 30,748 | +737 | 0.01% | 73,899,595 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 30,011 | +790 | 0.01% | 71,649,489 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 29,221 | +70 | 0.01% | 68,398,113 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 29,151 | +843 | 0.01% | 65,211,226 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 28,308 | +877 | 0.01% | 66,325,557 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 27,431 | +18 | 0.01% | 64,364,529 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 27,413 | +17 | 0.01% | 65,103,283 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 27,396 | +88 | 0.01% | 65,968,295 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 27,308 | +1,544 | 0.01% | 67,374,631 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 25,764 | +1,159 | 0.01% | 62,567,002 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 24,605 | -808 | 0.01% | 60,313,202 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 25,413 | +8,319 | 0.01% | 63,597,036 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 17,094 | +70 | 0.01% | 43,616,057 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 17,024 | -105 | 0.01% | 40,915,399 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 17,129 | +790 | 0.01% | 41,577,677 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 16,339 | +52 | 0.01% | 39,082,876 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 16,287 | -122 | 0.00% | 38,513,040 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 16,409 | -404 | 0.01% | 38,034,847 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 16,813 | +562 | 0.01% | 39,239,528 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 16,251 | +35 | 0.00% | 37,261,186 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 16,216 | +52 | 0.00% | 38,696,262 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 16,164 | -35 | 0.00% | 38,019,565 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 16,199 | -52 | 0.00% | 36,828,134 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 16,251 | +52 | 0.00% | 35,094,407 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 16,199 | +351 | 0.00% | 35,055,953 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 15,848 | +263 | 0.00% | 33,989,337 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 15,585 | -561 | 0.00% | 32,288,606 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 16,146 | -1,422 | 0.00% | 32,770,078 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 17,568 | +211 | 0.01% | 36,236,772 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 17,357 | +333 | 0.01% | 35,287,275 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 17,024 | +650 | 0.01% | 34,513,274 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 16,374 | +228 | 0.01% | 33,587,362 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 16,146 | +1,053 | 0.00% | 33,119,674 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 15,093 | +53 | 0.00% | 31,836,887 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 15,040 | -387 | 0.00% | 31,536,556 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 15,427 | -87 | 0.00% | 32,523,840 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 15,514 | +35 | 0.00% | 32,477,422 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 15,479 | +87 | 0.00% | 31,433,968 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 15,392 | -17 | 0.00% | 32,537,754 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 15,409 | +35 | 0.00% | 31,625,454 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 15,374 | +18 | 0.00% | 31,588,660 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 15,356 | +5,265 | 0.00% | 30,781,696 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 10,091 | +35 | 0.00% | 20,101,304 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 10,056 | -35 | 0.00% | 18,954,371 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 10,091 | -53 | 0.00% | 19,123,838 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 10,144 | +316 | 0.00% | 19,293,641 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 9,828 | +35 | 0.00% | 18,356,620 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 9,793 | -105 | 0.00% | 18,414,007 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 9,898 | +316 | 0.00% | 18,600,161 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 9,582 | +1,825 | 0.00% | 17,547,718 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 7,757 | +1,018 | 0.00% | 13,692,849 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 6,739 | +351 | 0.00% | 11,934,248 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 6,388 | +438 | 0.00% | 11,079,704 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 5,950 | -35 | 0.00% | 10,313,232 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 5,985 | -175 | 0.00% | 10,155,644 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 6,160 | +175 | 0.00% | 10,192,857 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 5,985 | +35 | 0.00% | 9,664,572 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 5,950 | -1,755 | 0.00% | 9,445,320 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 7,705 | +387 | 0.00% | 12,547,392 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 7,318 | +193 | 0.00% | 12,100,642 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 7,125 | +877 | 0.00% | 12,163,128 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 6,248 | -53 | 0.00% | 10,715,838 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 6,301 | +351 | 0.00% | 10,799,557 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 5,950 | +88 | 0.00% | 10,096,254 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 5,862 | +70 | 0.00% | 10,180,741 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 5,792 | +913 | 0.00% | 9,894,157 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 4,879 | -351 | 0.00% | 8,351,209 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 5,230 | -18 | 0.00% | 9,035,444 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 5,248 | +18 | 0.00% | 9,204,094 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 5,230 | +263 | 0.00% | 9,172,525 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 4,967 | +1,053 | 0.00% | 8,592,401 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 3,914 | -3,422 | 0.00% | 6,900,169 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 7,336 | -18 | 0.00% | 12,255,950 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 7,354 | +26 | 0.00% | 11,537,592 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 7,328 | +717 | 0.00% | 11,304,070 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 6,611 | -18 | 0.00% | 10,462,626 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 6,629 | -105 | 0.00% | 10,430,471 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 6,734 | +700 | 0.00% | 9,517,635 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 6,034 | +874 | 0.00% | 8,486,876 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 5,160 | +1,749 | 0.00% | 7,375,597 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 3,411 | +35 | 0.00% | 4,883,413 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 3,376 | +18 | 0.00% | 4,814,003 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 3,358 | +35 | 0.00% | 4,661,620 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 3,323 | +35 | 0.00% | 4,719,428 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 3,288 | -35 | 0.00% | 4,526,846 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 3,323 | +35 | 0.00% | 4,662,430 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 3,288 | +35 | 0.00% | 4,940,429 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 3,253 | +17 | 0.00% | 4,820,882 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 3,236 | +70 | 0.00% | 4,869,696 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 3,166 | +350 | 0.00% | 5,148,112 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 2,816 | -350 | 0.00% | 4,263,420 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 3,166 | -35 | 0.00% | 4,920,031 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 3,201 | +140 | 0.00% | 5,062,270 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 3,061 | +245 | 0.00% | 4,812,863 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 2,816 | -175 | 0.00% | 4,298,841 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 2,991 | -175 | 0.00% | 4,538,630 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 3,166 | -2,623 | 0.00% | 4,836,763 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 5,789 | +35 | 0.00% | 8,903,552 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 5,754 | -700 | 0.00% | 8,797,083 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 6,454 | +123 | 0.00% | 9,859,908 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 6,331 | -35 | 0.00% | 9,346,220 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 6,366 | +244 | 0.00% | 9,274,137 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 6,122 | +53 | 0.00% | 8,869,668 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 6,069 | +700 | 0.00% | 8,869,220 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 5,369 | +524 | 0.00% | 7,643,640 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 4,845 | +368 | 0.00% | 6,858,859 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 4,477 | +17 | 0.00% | 6,424,928 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 4,460 | +52 | 0.00% | 6,242,431 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 4,408 | +892 | 0.00% | 6,502,326 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 3,516 | +1,749 | 0.00% | 5,057,862 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,767 | +175 | 0.00% | 2,507,528 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,592 | +350 | 0.00% | 2,268,290 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 1,242 | -874 | 0.00% | 1,876,125 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 2,116 | -1,487 | 0.00% | 3,172,165 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 3,603 | -2,886 | 0.00% | 5,265,414 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 6,489 | -17 | 0.00% | 9,290,082 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 6,506 | +17 | 0.00% | 9,024,275 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 6,489 | +70 | 0.00% | 9,074,896 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 6,419 | -350 | 0.00% | 8,206,286 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 6,769 | +350 | 0.00% | 8,529,892 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 6,419 | -17 | 0.00% | 7,831,938 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 6,436 | +17 | 0.00% | 7,940,995 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 6,419 | -17 | 0.00% | 7,868,639 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 6,436 | +21 | 0.00% | 8,107,853 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 6,415 | -17 | 0.00% | 8,272,761 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 6,432 | +871 | 0.00% | 8,530,832 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 5,561 | -1,325 | 0.00% | 7,445,798 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 6,886 | +1,325 | 0.00% | 8,990,768 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 5,561 | -87 | 0.00% | 7,101,263 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 5,648 | +174 | 0.00% | 7,218,840 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 5,474 | -87 | 0.00% | 7,015,288 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 5,561 | -174 | 0.00% | 6,916,234 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 5,735 | -262 | 0.00% | 7,251,077 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 5,997 | +262 | 0.00% | 7,465,369 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 5,735 | -35 | 0.00% | 6,412,137 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 5,770 | +18 | 0.00% | 6,438,029 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 5,752 | -541 | 0.00% | 6,579,631 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 6,293 | -505 | 0.00% | 6,992,700 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 6,798 | -1,133 | 0.00% | 7,159,973 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 7,931 | -367 | 0.00% | 8,357,851 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 8,298 | -174 | 0.00% | 9,030,219 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 8,472 | -157 | 0.00% | 8,830,766 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 8,629 | -436 | 0.00% | 8,885,512 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 9,065 | -348 | 0.00% | 9,412,476 |
| 2012-01-17 | 2012-01-13 | 975.802 | 9,413 | -18 | 0.00% | 9,185,227 |
| 2012-01-16 | 2012-01-12 | 962.034 | 9,431 | -697 | 0.00% | 9,072,946 |
| 2012-01-13 | 2012-01-11 | 959.166 | 10,128 | -471 | 0.00% | 9,714,434 |
| 2012-01-12 | 2012-01-10 | 924.746 | 10,599 | -174 | 0.00% | 9,801,385 |
| 2012-01-05 | 2012-01-03 | 912.126 | 10,773 | +5,230 | 0.00% | 9,826,329 |
| 2011-12-29 | 2011-12-23 | 912.126 | 5,543 | -87 | 0.00% | 5,055,912 |
| 2011-12-21 | 2011-12-19 | 882.295 | 5,630 | -175 | 0.00% | 4,967,321 |
| 2011-12-20 | 2011-12-16 | 875.985 | 5,805 | -87 | 0.00% | 5,085,092 |
| 2011-12-19 | 2011-12-15 | 861.643 | 5,892 | -87 | 0.00% | 5,076,802 |
| 2011-12-16 | 2011-12-14 | 859.349 | 5,979 | -174 | 0.00% | 5,138,045 |
| 2011-12-15 | 2011-12-13 | 854.186 | 6,153 | +244 | 0.00% | 5,255,804 |
| 2011-12-14 | 2011-12-12 | 836.402 | 5,909 | +87 | 0.00% | 4,942,299 |
| 2011-12-01 | 2011-11-29 | 842.139 | 5,822 | +959 | 0.00% | 4,902,931 |
| 2011-11-28 | 2011-11-24 | 899.505 | 4,863 | +87 | 0.00% | 4,374,293 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,776 | -35 | 0.00% | 4,350,832 |
| 2011-11-23 | 2011-11-21 | 881.148 | 4,811 | +470 | 0.00% | 4,239,202 |
| 2011-11-22 | 2011-11-18 | 861.643 | 4,341 | +192 | 0.00% | 3,740,393 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,149 | +349 | 0.00% | 3,753,467 |
| 2011-11-14 | 2011-11-10 | 914.420 | 3,800 | +192 | 0.00% | 3,474,797 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,608 | +645 | 0.00% | 3,413,066 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 2,963 | +523 | 0.00% | 2,964,392 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 2,440 | -1,046 | 0.00% | 2,547,527 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 3,486 | +174 | 0.00% | 3,587,627 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 3,312 | +1,673 | 0.00% | 3,494,054 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 1,639 | -523 | 0.00% | 1,758,240 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 2,162 | +872 | 0.00% | 2,294,483 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 1,290 | -17 | 0.00% | 1,316,507 |
| 2011-10-14 | 2011-10-12 | 994.160 | 1,307 | -175 | 0.00% | 1,299,367 |
| 2011-10-10 | 2011-10-06 | 935.072 | 1,482 | +87 | 0.00% | 1,385,777 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,395 | +88 | 0.00% | 1,192,389 |
| 2011-09-30 | 2011-09-27 | 917.862 | 1,307 | +87 | 0.00% | 1,199,646 |
| 2011-09-28 | 2011-09-26 | 894.342 | 1,220 | -53 | 0.00% | 1,091,097 |
| 2011-09-23 | 2011-09-21 | 966.050 | 1,273 | +140 | 0.00% | 1,229,782 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,133 | -174 | 0.00% | 1,117,283 |
| 2011-09-21 | 2011-09-19 | 994.733 | 1,307 | -349 | 0.00% | 1,300,116 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,656 | +35 | 0.00% | 1,658,678 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,621 | -174 | 0.00% | 1,659,888 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,795 | +34 | 0.00% | 1,932,797 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 1,761 | +88 | 0.00% | 1,847,696 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,673 | -18 | 0.00% | 1,800,472 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 1,691 | -226 | 0.00% | 1,794,621 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 1,917 | +87 | 0.00% | 1,975,086 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 1,830 | +17 | 0.00% | 1,839,258 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,813 | -52 | 0.00% | 1,759,769 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,865 | +52 | 0.00% | 1,923,650 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,813 | +18 | 0.00% | 1,884,575 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,795 | +17 | 0.00% | 1,946,183 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,778 | -35 | 0.00% | 1,872,673 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,813 | +418 | 0.00% | 1,888,736 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,395 | -34 | 0.00% | 1,525,298 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 1,429 | +34 | 0.00% | 1,509,189 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,395 | +70 | 0.00% | 1,538,902 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 1,325 | +52 | 0.00% | 1,559,735 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,273 | +53 | 0.00% | 1,480,996 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,220 | +35 | 0.00% | 1,455,729 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,185 | +35 | 0.00% | 1,362,303 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,150 | +34 | 0.00% | 1,426,301 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,116 | +105 | 0.00% | 1,335,476 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 1,011 | +35 | 0.00% | 1,141,969 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 976 | +35 | 0.00% | 1,057,084 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 941 | +35 | 0.00% | 1,063,981 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 906 | +348 | 0.00% | 1,046,755 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 558 | +18 | 0.00% | 674,780 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 540 | -35 | 0.00% | 695,763 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 575 | +17 | 0.00% | 738,219 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 558 | -35 | 0.00% | 698,468 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 593 | +18 | 0.00% | 732,073 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 575 | +87 | 0.00% | 718,428 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 488 | +17 | 0.00% | 600,208 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 471 | +105 | 0.00% | 569,032 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 366 | +1 | 0.00% | 468,118 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 365 | -174 | 0.00% | 460,962 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 539 | -278 | 0.00% | 665,209 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 817 | +17 | 0.00% | 943,464 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 800 | +18 | 0.00% | 922,913 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 782 | +208 | 0.00% | 896,750 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 574 | -174 | 0.00% | 679,355 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 748 | -104 | 0.00% | 882,711 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 852 | +278 | 0.00% | 928,514 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 574 | +174 | 0.00% | 649,316 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 400 | +35 | 0.00% | 447,194 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 365 | +69 | 0.00% | 403,446 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 296 | +105 | 0.00% | 326,498 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 191 | +139 | 0.00% | 212,217 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 52 | -122 | 0.00% | 64,774 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 174 | -35 | 0.00% | 202,735 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 209 | -69 | 0.00% | 224,163 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 278 | -157 | 0.00% | 287,458 |
| 2010-11-29 | 2010-11-25 | 955.233 | 435 | +18 | 0.00% | 415,526 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 417 | -348 | 0.00% | 426,870 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 765 | +348 | 0.00% | 798,505 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 417 | -348 | 0.00% | 438,381 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 765 | +348 | 0.00% | 823,142 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 417 | -18 | 0.00% | 436,463 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 435 | -487 | 0.00% | 464,059 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 922 | +487 | 0.00% | 986,772 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 435 | -17 | 0.00% | 457,304 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 452 | -191 | 0.00% | 457,760 |
| 2010-10-12 | 2010-10-08 | 991.464 | 643 | +17 | 0.00% | 637,511 |
| 2010-10-11 | 2010-10-07 | 965.010 | 626 | +174 | 0.00% | 604,096 |
| 2010-10-05 | 2010-09-30 | 975.361 | 452 | +17 | 0.00% | 440,863 |
| 2010-09-22 | 2010-09-20 | 906.925 | 435 | -243 | 0.00% | 394,512 |
| 2010-09-14 | 2010-09-10 | 861.493 | 678 | -35 | 0.00% | 584,092 |
| 2010-08-26 | 2010-08-24 | 813.760 | 713 | +70 | 0.00% | 580,211 |
| 2010-08-24 | 2010-08-20 | 854.591 | 643 | +52 | 0.00% | 549,502 |
| 2010-08-23 | 2010-08-19 | 856.317 | 591 | +69 | 0.00% | 506,083 |
| 2010-08-18 | 2010-08-16 | 838.489 | 522 | +53 | 0.00% | 437,691 |
| 2010-07-29 | 2010-07-27 | 822.386 | 469 | +17 | 0.00% | 385,699 |
| 2010-07-16 | 2010-07-14 | 795.932 | 452 | +17 | 0.00% | 359,761 |
| 2010-07-13 | 2010-07-09 | 799.382 | 435 | -17 | 0.00% | 347,731 |
| 2010-07-08 | 2010-07-06 | 774.078 | 452 | -17 | 0.00% | 349,883 |
| 2010-07-07 | 2010-07-05 | 749.924 | 469 | +17 | 0.00% | 351,714 |
| 2010-07-05 | 2010-06-30 | 750.499 | 452 | -70 | 0.00% | 339,226 |
| 2010-07-02 | 2010-06-29 | 735.547 | 522 | +35 | 0.00% | 383,955 |
| 2010-06-30 | 2010-06-28 | 748.774 | 487 | -52 | 0.00% | 364,653 |
| 2010-06-29 | 2010-06-25 | 745.898 | 539 | -35 | 0.00% | 402,039 |
| 2010-06-25 | 2010-06-23 | 718.294 | 574 | -278 | 0.00% | 412,301 |
| 2010-06-21 | 2010-06-17 | 718.869 | 852 | +35 | 0.00% | 612,476 |
| 2010-06-18 | 2010-06-15 | 732.671 | 817 | +17 | 0.00% | 598,592 |
| 2010-06-15 | 2010-06-11 | 764.301 | 800 | +18 | 0.00% | 611,441 |
| 2010-06-11 | 2010-06-09 | 790.181 | 782 | +17 | 0.00% | 617,921 |
| 2010-06-10 | 2010-06-08 | 826.412 | 765 | +87 | 0.00% | 632,205 |
| 2010-05-31 | 2010-05-27 | 866.093 | 678 | +69 | 0.00% | 587,211 |
| 2010-05-19 | 2010-05-17 | 886.797 | 609 | +157 | 0.00% | 540,059 |
| 2010-05-12 | 2010-05-10 | 886.797 | 452 | +35 | 0.00% | 400,832 |
| 2010-05-11 | 2010-05-07 | 874.145 | 417 | -209 | 0.00% | 364,518 |
| 2010-05-07 | 2010-05-05 | 923.603 | 626 | -174 | 0.00% | 578,175 |
| 2010-05-06 | 2010-05-04 | 954.088 | 800 | +261 | 0.00% | 763,271 |
| 2010-05-05 | 2010-05-03 | 947.747 | 539 | +1 | 0.00% | 510,836 |
| 2010-04-28 | 2010-04-26 | 947.747 | 538 | -34 | 0.00% | 509,888 |
| 2010-04-19 | 2010-04-15 | 918.923 | 572 | +34 | 0.00% | 525,624 |
| 2010-04-12 | 2010-04-08 | 909.699 | 538 | -34 | 0.00% | 489,418 |
| 2010-04-09 | 2010-04-07 | 899.322 | 572 | +34 | 0.00% | 514,412 |
| 2010-04-01 | 2010-03-30 | 907.969 | 538 | +35 | 0.00% | 488,487 |
| 2010-03-15 | 2010-03-11 | 940.829 | 503 | +121 | 0.00% | 473,237 |
| 2010-02-25 | 2010-02-23 | 873.956 | 382 | -86 | 0.00% | 333,851 |
| 2010-02-17 | 2010-02-11 | 835.908 | 468 | +17 | 0.00% | 391,205 |
| 2010-02-12 | 2010-02-10 | 800.166 | 451 | +139 | 0.00% | 360,875 |
| 2010-02-09 | 2010-02-05 | 797.860 | 312 | -18 | 0.00% | 248,932 |
| 2010-01-29 | 2010-01-27 | 815.155 | 330 | +87 | 0.00% | 269,001 |
| 2010-01-26 | 2010-01-22 | 867.615 | 243 | -139 | 0.00% | 210,830 |
| 2010-01-25 | 2010-01-21 | 882.027 | 382 | +18 | 0.00% | 336,934 |
| 2010-01-20 | 2010-01-18 | 978.301 | 364 | +17 | 0.00% | 356,102 |
| 2009-11-06 | 2009-11-04 | 806.507 | 347 | +17 | 0.00% | 279,858 |
| 2009-10-02 | 2009-09-29 | 722.340 | 330 | +191 | 0.00% | 238,372 |
| 2009-09-25 | 2009-09-23 | 744.823 | 139 | -451 | 0.00% | 103,530 |
| 2009-09-08 | 2009-09-04 | 705.045 | 590 | -34 | 0.00% | 415,977 |
| 2009-08-13 | 2009-08-11 | 677.374 | 624 | +451 | 0.00% | 422,681 |
| 2009-04-24 | 2009-04-22 | 366.077 | 173 | -34 | 0.00% | 63,331 |
| 2009-04-17 | 2009-04-15 | 356.519 | 207 | -35 | 0.00% | 73,800 |
| 2009-04-14 | 2009-04-08 | 356.519 | 242 | +173 | 0.00% | 86,278 |
| 2009-04-01 | 2009-03-30 | 333.060 | 69 | +69 | 0.00% | 22,981 |
| 2009-03-24 | 2009-03-20 | 305.836 | 0 | -138 | ||
| 2009-03-18 | 2009-03-16 | 315.104 | 138 | +103 | 0.00% | 43,484 |
| 2009-02-27 | 2009-02-25 | 263.552 | 35 | +35 | 0.00% | 9,224 |
| 2008-05-09 | 2008-05-07 | 323.213 | 0 | -104 | ||
| 2008-05-07 | 2008-05-05 | 332.252 | 104 | +104 | 0.00% | 34,554 |
| 2008-04-02 | 2008-03-31 | 257.612 | 0 | -241 | ||
| 2008-03-27 | 2008-03-25 | 247.737 | 241 | +241 | 0.00% | 59,705 |
| 2008-03-20 | 2008-03-18 | 225.374 | 0 | -241 | ||
| 2008-03-04 | 2008-02-29 | 288.107 | 241 | +69 | 0.00% | 69,434 |
| 2008-02-29 | 2008-02-27 | 289.559 | 172 | +172 | 0.00% | 49,804 |
| 2008-02-27 | 2008-02-25 | 278.813 | 0 | -103 | ||
| 2008-01-29 | 2008-01-25 | 284.912 | 103 | +103 | 0.00% | 29,346 |
| 2008-01-25 | 2008-01-23 | 256.740 | 0 | -103 | ||
| 2008-01-24 | 2008-01-22 | 241.347 | 103 | +103 | 0.00% | 24,859 |
| 2008-01-04 | 2008-01-02 | 335.156 | 0 | -448 | ||
| 2008-01-03 | 2007-12-31 | 342.998 | 448 | +448 | 0.00% | 153,663 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy