History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,638,287 | +0 | 0.02% | 1,067,343,980 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,638,287 | +0 | 0.02% | 1,106,662,868 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,638,287 | -3,500 | 0.02% | 1,105,843,725 |
| 2025-10-09 | 2025-10-06 | 677.500 | 1,641,787 | -4,300 | 0.02% | 1,112,310,692 |
| 2025-10-08 | 2025-10-03 | 673.500 | 1,646,087 | +400 | 0.02% | 1,108,639,594 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,645,687 | -3,500 | 0.02% | 1,113,307,256 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,649,187 | +16,400 | 0.02% | 1,093,410,981 |
| 2025-10-02 | 2025-09-29 | 660.000 | 1,632,787 | -1,100 | 0.02% | 1,077,639,420 |
| 2025-09-30 | 2025-09-26 | 644.000 | 1,633,887 | -1,800 | 0.02% | 1,052,223,228 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,635,687 | -1,200 | 0.02% | 1,063,196,550 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,636,887 | -500 | 0.02% | 1,061,521,220 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,637,387 | +4,000 | 0.02% | 1,040,559,438 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,633,387 | +5,000 | 0.02% | 1,047,001,067 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,628,387 | -9,300 | 0.02% | 1,046,238,648 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,637,687 | +10,600 | 0.02% | 1,051,395,054 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,627,087 | -7,485 | 0.02% | 1,076,318,050 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,634,572 | +900 | 0.02% | 1,054,298,940 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,633,672 | -23,700 | 0.02% | 1,051,267,932 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,657,372 | -24,800 | 0.02% | 1,066,518,882 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,682,172 | +5,500 | 0.02% | 1,058,927,274 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,676,672 | +200 | 0.02% | 1,062,171,712 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,676,472 | -2,400 | 0.02% | 1,051,147,944 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,678,872 | -6,400 | 0.02% | 1,036,703,460 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,685,272 | -6,300 | 0.02% | 1,020,432,196 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,691,572 | -1,000 | 0.02% | 1,002,256,410 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,692,572 | +4,100 | 0.02% | 1,013,004,342 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,688,472 | -5,000 | 0.02% | 1,013,927,436 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,693,472 | +10,400 | 0.02% | 1,024,550,560 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,683,072 | -700 | 0.02% | 1,003,952,448 |
| 2025-09-01 | 2025-08-28 | 594.000 | 1,683,772 | -500 | 0.02% | 1,000,160,568 |
| 2025-08-29 | 2025-08-27 | 599.000 | 1,684,272 | -70,700 | 0.02% | 1,008,878,928 |
| 2025-08-28 | 2025-08-26 | 609.500 | 1,754,972 | -520 | 0.02% | 1,069,655,434 |
| 2025-08-27 | 2025-08-25 | 614.500 | 1,755,492 | +4,800 | 0.02% | 1,078,749,834 |
| 2025-08-26 | 2025-08-22 | 600.000 | 1,750,692 | -17,067 | 0.02% | 1,050,415,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 1,767,759 | -2,400 | 0.02% | 1,048,281,087 |
| 2025-08-22 | 2025-08-20 | 590.500 | 1,770,159 | -2,900 | 0.02% | 1,045,278,890 |
| 2025-08-21 | 2025-08-19 | 592.500 | 1,773,059 | -2,100 | 0.02% | 1,050,537,458 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,775,159 | +2,600 | 0.02% | 1,042,018,333 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,772,559 | -12,700 | 0.02% | 1,049,354,928 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,785,259 | -33,000 | 0.02% | 1,053,302,810 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,818,259 | -2,900 | 0.02% | 1,065,499,774 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,821,159 | -4,400 | 0.02% | 1,018,938,460 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,825,559 | +8,800 | 0.02% | 1,024,138,599 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,816,759 | -6,400 | 0.02% | 1,019,201,799 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,823,159 | +1,500 | 0.02% | 1,033,731,153 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,821,659 | -6,500 | 0.02% | 1,035,613,142 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,828,159 | +1,300 | 0.02% | 1,021,940,881 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,826,859 | +4,100 | 0.02% | 1,004,772,450 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,822,759 | -4,300 | 0.02% | 975,176,065 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,827,059 | -5,200 | 0.02% | 1,004,882,450 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,832,259 | -5,800 | 0.02% | 1,005,910,191 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,838,059 | -10,000 | 0.02% | 1,020,122,745 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,848,059 | -26,000 | 0.02% | 1,026,596,774 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,874,059 | +46,100 | 0.02% | 1,031,669,480 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,827,959 | -81,500 | 0.02% | 1,018,173,163 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,909,459 | -64,100 | 0.02% | 1,054,021,368 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,973,559 | -6,500 | 0.02% | 1,038,092,034 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,980,059 | +1,705 | 0.02% | 1,032,600,768 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,978,354 | -15,900 | 0.02% | 1,026,765,726 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,994,254 | -300 | 0.02% | 1,031,029,318 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,994,554 | -3,900 | 0.02% | 1,030,187,141 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,998,454 | +15,900 | 0.02% | 1,034,199,945 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,982,554 | +10,900 | 0.02% | 984,536,316 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,971,654 | -900 | 0.02% | 979,123,376 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,972,554 | -8,900 | 0.02% | 981,542,870 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,981,454 | -3,400 | 0.02% | 999,643,543 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,984,854 | -33,200 | 0.02% | 996,396,708 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,018,054 | +700 | 0.02% | 1,002,569,227 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,017,354 | +4,000 | 0.02% | 1,010,694,354 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,013,354 | -8,500 | 0.02% | 1,009,697,031 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,021,854 | -3,400 | 0.02% | 1,016,992,562 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,025,254 | -5,100 | 0.02% | 1,038,955,302 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,030,354 | +6,400 | 0.02% | 1,041,571,602 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,023,954 | -17,000 | 0.02% | 1,037,276,425 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,040,954 | +900 | 0.02% | 1,039,866,063 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,040,054 | +12,900 | 0.02% | 1,028,187,216 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,027,154 | +4,200 | 0.02% | 1,024,726,347 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,022,954 | +196,300 | 0.02% | 1,007,431,092 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,826,654 | +2,900 | 0.02% | 927,940,232 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,823,754 | -115,200 | 0.02% | 936,497,679 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,938,954 | -900 | 0.02% | 987,897,063 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,939,854 | -46,200 | 0.02% | 989,325,540 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,986,054 | -5,100 | 0.02% | 1,012,887,540 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,991,154 | +9,400 | 0.02% | 1,031,417,772 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,981,754 | -15,800 | 0.02% | 1,017,630,679 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,997,554 | +5,200 | 0.02% | 1,034,732,972 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,992,354 | -8,700 | 0.02% | 1,026,062,310 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,001,054 | -1,400 | 0.02% | 1,030,542,810 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,002,454 | +1,300 | 0.02% | 1,025,256,448 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,001,154 | +1,500 | 0.02% | 1,010,582,770 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,999,654 | -5,900 | 0.02% | 996,627,554 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,005,554 | +4,200 | 0.02% | 999,167,003 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,001,354 | +4,100 | 0.02% | 1,021,691,217 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,997,254 | +7,900 | 0.02% | 1,010,610,524 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,989,354 | -1,800 | 0.02% | 1,018,549,248 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,991,154 | -2,900 | 0.02% | 1,015,488,540 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,994,054 | -3,300 | 0.02% | 1,032,919,972 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,997,354 | -600 | 0.02% | 1,031,633,341 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,997,954 | -9,900 | 0.02% | 1,039,935,057 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,007,854 | -5,300 | 0.02% | 1,038,060,518 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,013,154 | -5,200 | 0.02% | 1,034,761,156 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,018,354 | +6,200 | 0.02% | 1,025,323,832 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,012,154 | -6,300 | 0.02% | 1,055,453,815 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,018,454 | +16,179 | 0.02% | 1,060,794,486 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,002,275 | +2,974 | 0.02% | 1,021,995,340 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,999,301 | -6,940 | 0.02% | 1,043,670,027 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,006,241 | +892 | 0.02% | 1,000,948,856 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,005,349 | -78,812 | 0.02% | 1,007,381,527 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,084,161 | -6,642 | 0.02% | 1,029,733,211 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,090,803 | -7,336 | 0.02% | 1,044,825,566 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,098,139 | -216,510 | 0.02% | 1,032,406,491 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,314,649 | -1,982 | 0.03% | 1,114,192,554 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,316,631 | -7,237 | 0.03% | 1,105,331,835 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,323,868 | -3,172 | 0.03% | 1,120,974,418 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,327,040 | -694 | 0.03% | 1,122,504,509 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,327,734 | -1,487 | 0.03% | 1,105,933,291 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,329,221 | +125,702 | 0.03% | 1,114,158,353 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,203,519 | +10,608 | 0.02% | 1,023,356,114 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,192,911 | -5,453 | 0.02% | 1,013,120,628 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,198,364 | +101,514 | 0.02% | 993,464,360 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,096,850 | +1,884 | 0.02% | 964,510,324 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,094,966 | +8,030 | 0.02% | 959,417,213 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,086,936 | -22,306 | 0.02% | 933,425,140 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,109,242 | +24,487 | 0.02% | 946,380,674 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,084,755 | +97,746 | 0.02% | 927,823,145 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,987,009 | -8,112 | 0.02% | 882,717,666 |
| 2025-04-09 | 2025-04-07 | 439.201 | 1,995,121 | +97,350 | 0.02% | 876,258,691 |
| 2025-04-08 | 2025-04-03 | 502.145 | 1,897,771 | +57,201 | 0.02% | 952,957,148 |
| 2025-04-07 | 2025-04-02 | 508.400 | 1,840,570 | +1,983 | 0.02% | 935,745,074 |
| 2025-04-03 | 2025-04-01 | 508.400 | 1,838,587 | +2,082 | 0.02% | 934,736,917 |
| 2025-04-02 | 2025-03-31 | 501.339 | 1,836,505 | +8,525 | 0.02% | 920,710,674 |
| 2025-04-01 | 2025-03-28 | 513.948 | 1,827,980 | +21,810 | 0.02% | 939,485,977 |
| 2025-03-31 | 2025-03-27 | 513.443 | 1,806,170 | -3,866 | 0.02% | 927,365,811 |
| 2025-03-28 | 2025-03-26 | 510.921 | 1,810,036 | +7,435 | 0.02% | 924,786,191 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,802,601 | -1,884 | 0.02% | 912,804,976 |
| 2025-03-26 | 2025-03-24 | 517.478 | 1,804,485 | -18,736 | 0.02% | 933,781,607 |
| 2025-03-25 | 2025-03-21 | 515.965 | 1,823,221 | +1,387 | 0.02% | 940,718,374 |
| 2025-03-24 | 2025-03-20 | 524.035 | 1,821,834 | -7,038 | 0.02% | 954,704,630 |
| 2025-03-21 | 2025-03-19 | 544.714 | 1,828,872 | +4,164 | 0.02% | 996,211,945 |
| 2025-03-20 | 2025-03-18 | 545.723 | 1,824,708 | +1,586 | 0.02% | 995,784,393 |
| 2025-03-19 | 2025-03-17 | 529.079 | 1,823,122 | -12,789 | 0.02% | 964,574,771 |
| 2025-03-18 | 2025-03-14 | 526.052 | 1,835,911 | +13,681 | 0.02% | 965,785,344 |
| 2025-03-17 | 2025-03-13 | 511.930 | 1,822,230 | +99 | 0.02% | 932,854,504 |
| 2025-03-14 | 2025-03-12 | 516.469 | 1,822,131 | +5,948 | 0.02% | 941,074,990 |
| 2025-03-13 | 2025-03-11 | 522.017 | 1,816,183 | +4,263 | 0.02% | 948,079,234 |
| 2025-03-12 | 2025-03-10 | 521.009 | 1,811,920 | +14,870 | 0.02% | 944,026,137 |
| 2025-03-11 | 2025-03-07 | 538.157 | 1,797,050 | +85,752 | 0.02% | 967,095,269 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,711,298 | -29,146 | 0.02% | 939,072,703 |
| 2025-03-07 | 2025-03-05 | 509.913 | 1,740,444 | -36,977 | 0.02% | 887,474,510 |
| 2025-03-06 | 2025-03-04 | 495.286 | 1,777,421 | +3,767 | 0.02% | 880,331,968 |
| 2025-03-05 | 2025-03-03 | 487.418 | 1,773,654 | -4,362 | 0.02% | 864,510,958 |
| 2025-03-04 | 2025-02-28 | 482.778 | 1,778,016 | -33,508 | 0.02% | 858,386,805 |
| 2025-03-03 | 2025-02-27 | 499.725 | 1,811,524 | +36,581 | 0.02% | 905,262,996 |
| 2025-02-28 | 2025-02-26 | 505.878 | 1,774,943 | +7,039 | 0.02% | 897,904,240 |
| 2025-02-27 | 2025-02-25 | 489.032 | 1,767,904 | +21,611 | 0.02% | 864,561,643 |
| 2025-02-26 | 2025-02-24 | 501.540 | 1,746,293 | +24,387 | 0.02% | 875,836,232 |
| 2025-02-25 | 2025-02-21 | 521.513 | 1,721,906 | -18,736 | 0.02% | 897,996,526 |
| 2025-02-24 | 2025-02-20 | 491.049 | 1,740,642 | +14,969 | 0.02% | 854,741,326 |
| 2025-02-21 | 2025-02-19 | 502.145 | 1,725,673 | +6,544 | 0.02% | 866,538,914 |
| 2025-02-20 | 2025-02-18 | 507.895 | 1,719,129 | -47,090 | 0.02% | 873,137,449 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,766,219 | -73,236 | 0.02% | 879,416,029 |
| 2025-02-18 | 2025-02-14 | 478.945 | 1,839,455 | -85,156 | 0.02% | 880,997,249 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,924,611 | -40,051 | 0.02% | 858,103,962 |
| 2025-02-14 | 2025-02-12 | 448.078 | 1,964,662 | -9,417 | 0.02% | 880,321,023 |
| 2025-02-13 | 2025-02-11 | 431.131 | 1,974,079 | -19,629 | 0.02% | 851,086,537 |
| 2025-02-12 | 2025-02-10 | 440.815 | 1,993,708 | -20,323 | 0.02% | 878,855,880 |
| 2025-02-11 | 2025-02-07 | 431.938 | 2,014,031 | -13,185 | 0.02% | 869,936,370 |
| 2025-02-10 | 2025-02-06 | 424.070 | 2,027,216 | +38,861 | 0.02% | 859,681,155 |
| 2025-02-07 | 2025-02-05 | 421.447 | 1,988,355 | -44,192 | 0.02% | 837,986,525 |
| 2025-02-06 | 2025-02-04 | 424.473 | 2,032,547 | -95,368 | 0.02% | 862,761,987 |
| 2025-02-05 | 2025-02-03 | 407.728 | 2,127,915 | +496 | 0.02% | 867,611,419 |
| 2025-02-04 | 2025-01-28 | 404.702 | 2,127,419 | -25,874 | 0.02% | 860,971,215 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,153,293 | -113,509 | 0.02% | 848,418,327 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,266,802 | +16,357 | 0.02% | 871,648,030 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,250,445 | +8,724 | 0.02% | 870,352,510 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,241,721 | +1,983 | 0.02% | 876,023,690 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,239,738 | -94,674 | 0.02% | 880,671,064 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,334,412 | +20,521 | 0.03% | 894,349,238 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,313,891 | -3,073 | 0.03% | 892,555,960 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,316,964 | -15,069 | 0.03% | 888,132,078 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,332,033 | -7,931 | 0.03% | 882,146,334 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,339,964 | +18,142 | 0.03% | 863,902,907 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,321,822 | +28,353 | 0.03% | 865,636,496 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,293,469 | +23,494 | 0.03% | 863,857,010 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,269,975 | +69,990 | 0.02% | 845,390,651 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,199,985 | +280,947 | 0.02% | 842,404,344 |
| 2025-01-08 | 2025-01-06 | 412.974 | 1,919,038 | +22,801 | 0.02% | 792,512,438 |
| 2025-01-07 | 2025-01-03 | 417.816 | 1,896,237 | -397 | 0.02% | 792,277,614 |
| 2025-01-06 | 2025-01-02 | 419.631 | 1,896,634 | -33,011 | 0.02% | 795,887,230 |
| 2025-01-03 | 2024-12-31 | 420.640 | 1,929,645 | +57,894 | 0.02% | 811,686,172 |
| 2025-01-02 | 2024-12-27 | 421.044 | 1,871,751 | -4,659 | 0.02% | 788,088,867 |
| 2024-12-30 | 2024-12-24 | 423.666 | 1,876,410 | +13,185 | 0.02% | 794,971,763 |
| 2024-12-27 | 2024-12-20 | 430.122 | 1,863,225 | -51,649 | 0.02% | 801,414,457 |
| 2024-12-23 | 2024-12-19 | 418.824 | 1,914,874 | +31,029 | 0.02% | 801,996,035 |
| 2024-12-20 | 2024-12-18 | 409.544 | 1,883,845 | +5,254 | 0.02% | 771,517,665 |
| 2024-12-19 | 2024-12-17 | 406.114 | 1,878,591 | -9,418 | 0.02% | 762,922,954 |
| 2024-12-18 | 2024-12-16 | 409.141 | 1,888,009 | +7,336 | 0.02% | 772,461,211 |
| 2024-12-17 | 2024-12-13 | 413.377 | 1,880,673 | +1,487 | 0.02% | 777,427,534 |
| 2024-12-16 | 2024-12-12 | 419.228 | 1,879,186 | +90,674 | 0.02% | 787,807,264 |
| 2024-12-13 | 2024-12-11 | 413.377 | 1,788,512 | -1,190 | 0.02% | 739,330,268 |
| 2024-12-12 | 2024-12-10 | 414.790 | 1,789,702 | +3,569 | 0.02% | 742,349,642 |
| 2024-12-11 | 2024-12-09 | 422.456 | 1,786,133 | -14,573 | 0.02% | 754,562,367 |
| 2024-12-10 | 2024-12-06 | 416.202 | 1,800,706 | -29,046 | 0.02% | 749,456,981 |
| 2024-12-09 | 2024-12-05 | 408.737 | 1,829,752 | -20,323 | 0.02% | 747,887,615 |
| 2024-12-06 | 2024-12-04 | 406.720 | 1,850,075 | -1,884 | 0.02% | 752,461,930 |
| 2024-12-05 | 2024-12-03 | 407.930 | 1,851,959 | +4,164 | 0.02% | 755,469,940 |
| 2024-12-04 | 2024-12-02 | 403.290 | 1,847,795 | +7,138 | 0.02% | 745,197,263 |
| 2024-12-03 | 2024-11-29 | 401.474 | 1,840,657 | +2,875 | 0.02% | 738,976,475 |
| 2024-12-02 | 2024-11-28 | 403.492 | 1,837,782 | +2,676 | 0.02% | 741,529,886 |
| 2024-11-29 | 2024-11-27 | 406.316 | 1,835,106 | -7,038 | 0.02% | 745,633,293 |
| 2024-11-28 | 2024-11-26 | 397.238 | 1,842,144 | +26,270 | 0.02% | 731,768,923 |
| 2024-11-27 | 2024-11-25 | 398.650 | 1,815,874 | +9,418 | 0.02% | 723,897,906 |
| 2024-11-26 | 2024-11-22 | 404.097 | 1,806,456 | +11,103 | 0.02% | 729,983,438 |
| 2024-11-25 | 2024-11-21 | 411.158 | 1,795,353 | +99 | 0.02% | 738,173,926 |
| 2024-11-22 | 2024-11-20 | 414.386 | 1,795,254 | -44,214 | 0.02% | 743,928,183 |
| 2024-11-21 | 2024-11-19 | 409.746 | 1,839,468 | -99 | 0.02% | 753,714,430 |
| 2024-11-20 | 2024-11-18 | 407.728 | 1,839,567 | -12,193 | 0.02% | 750,043,745 |
| 2024-11-19 | 2024-11-15 | 404.500 | 1,851,760 | +12,193 | 0.02% | 749,037,818 |
| 2024-11-18 | 2024-11-14 | 406.921 | 1,839,567 | -3,569 | 0.02% | 748,559,244 |
| 2024-11-15 | 2024-11-13 | 407.325 | 1,843,136 | +29,642 | 0.02% | 750,755,237 |
| 2024-11-14 | 2024-11-12 | 407.325 | 1,813,494 | +21,314 | 0.02% | 738,681,312 |
| 2024-11-13 | 2024-11-11 | 416.807 | 1,792,180 | +43,520 | 0.02% | 746,993,140 |
| 2024-11-12 | 2024-11-08 | 424.473 | 1,748,660 | -4,560 | 0.02% | 742,259,528 |
| 2024-11-11 | 2024-11-07 | 432.140 | 1,753,220 | -1,487 | 0.02% | 757,635,913 |
| 2024-11-08 | 2024-11-06 | 423.465 | 1,754,707 | +6,840 | 0.02% | 743,056,293 |
| 2024-11-07 | 2024-11-05 | 431.534 | 1,747,867 | -11,004 | 0.02% | 754,264,794 |
| 2024-11-06 | 2024-11-04 | 422.658 | 1,758,871 | +1,586 | 0.02% | 743,400,220 |
| 2024-11-05 | 2024-11-01 | 422.859 | 1,757,285 | -22,900 | 0.02% | 743,084,410 |
| 2024-11-04 | 2024-10-31 | 408.132 | 1,780,185 | +13,879 | 0.02% | 726,550,306 |
| 2024-11-01 | 2024-10-30 | 414.588 | 1,766,306 | +12,292 | 0.02% | 732,288,881 |
| 2024-10-31 | 2024-10-29 | 422.052 | 1,754,014 | +3,272 | 0.02% | 740,285,777 |
| 2024-10-30 | 2024-10-28 | 420.842 | 1,750,742 | +16,555 | 0.02% | 736,785,592 |
| 2024-10-29 | 2024-10-25 | 424.675 | 1,734,187 | -1,387 | 0.02% | 736,465,990 |
| 2024-10-28 | 2024-10-24 | 425.684 | 1,735,574 | +1,387 | 0.02% | 738,805,739 |
| 2024-10-25 | 2024-10-23 | 431.938 | 1,734,187 | -694 | 0.02% | 749,061,133 |
| 2024-10-24 | 2024-10-22 | 425.280 | 1,734,881 | +2,281 | 0.02% | 737,810,730 |
| 2024-10-23 | 2024-10-21 | 424.675 | 1,732,600 | +1,189 | 0.02% | 735,792,031 |
| 2024-10-22 | 2024-10-18 | 434.561 | 1,731,411 | -29,245 | 0.02% | 752,403,039 |
| 2024-10-21 | 2024-10-17 | 416.202 | 1,760,656 | +11,302 | 0.02% | 732,788,101 |
| 2024-10-18 | 2024-10-16 | 419.430 | 1,749,354 | -9,815 | 0.02% | 733,730,988 |
| 2024-10-17 | 2024-10-15 | 420.640 | 1,759,169 | +38,762 | 0.02% | 739,977,121 |
| 2024-10-16 | 2024-10-14 | 439.806 | 1,720,407 | -1,586 | 0.02% | 756,645,344 |
| 2024-10-15 | 2024-10-10 | 442.630 | 1,721,993 | -12,888 | 0.02% | 762,206,547 |
| 2024-10-14 | 2024-10-09 | 437.990 | 1,734,881 | -2,577 | 0.02% | 759,861,051 |
| 2024-10-10 | 2024-10-08 | 442.429 | 1,737,458 | +25,555 | 0.02% | 768,701,302 |
| 2024-10-09 | 2024-10-07 | 482.576 | 1,711,903 | +6,840 | 0.02% | 826,123,541 |
| 2024-10-08 | 2024-10-04 | 481.769 | 1,705,063 | -23,693 | 0.02% | 821,446,763 |
| 2024-10-07 | 2024-10-03 | 470.270 | 1,728,756 | -18,340 | 0.02% | 812,981,464 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,747,096 | +54,822 | 0.02% | 828,303,128 |
| 2024-10-03 | 2024-09-30 | 448.481 | 1,692,274 | +16,852 | 0.02% | 758,952,882 |
| 2024-10-02 | 2024-09-27 | 441.622 | 1,675,422 | +9,121 | 0.02% | 739,902,756 |
| 2024-09-30 | 2024-09-26 | 433.754 | 1,666,301 | -38,365 | 0.02% | 722,764,119 |
| 2024-09-27 | 2024-09-25 | 408.939 | 1,704,666 | -14,970 | 0.02% | 697,104,229 |
| 2024-09-26 | 2024-09-24 | 405.711 | 1,719,636 | -22,503 | 0.02% | 697,675,173 |
| 2024-09-25 | 2024-09-23 | 390.984 | 1,742,139 | -1,487 | 0.02% | 681,147,623 |
| 2024-09-24 | 2024-09-20 | 391.992 | 1,743,626 | -2,677 | 0.02% | 683,487,862 |
| 2024-09-23 | 2024-09-19 | 392.194 | 1,746,303 | -17,051 | 0.02% | 684,889,535 |
| 2024-09-20 | 2024-09-17 | 383.317 | 1,763,354 | -1,289 | 0.02% | 675,923,861 |
| 2024-09-19 | 2024-09-16 | 381.098 | 1,764,643 | -52,343 | 0.02% | 672,501,853 |
| 2024-09-17 | 2024-09-13 | 378.072 | 1,816,986 | -50,063 | 0.02% | 686,951,122 |
| 2024-09-16 | 2024-09-12 | 375.853 | 1,867,049 | -40,447 | 0.02% | 701,735,166 |
| 2024-09-13 | 2024-09-11 | 373.432 | 1,907,496 | -595 | 0.02% | 712,319,321 |
| 2024-09-12 | 2024-09-10 | 371.818 | 1,908,091 | +112,221 | 0.02% | 709,461,917 |
| 2024-09-11 | 2024-09-09 | 374.440 | 1,795,870 | +25,477 | 0.02% | 672,446,190 |
| 2024-09-10 | 2024-09-05 | 376.660 | 1,770,393 | +496 | 0.02% | 666,835,437 |
| 2024-09-09 | 2024-09-04 | 376.054 | 1,769,897 | -2,082 | 0.02% | 665,577,406 |
| 2024-09-05 | 2024-09-03 | 381.501 | 1,771,979 | +2,479 | 0.02% | 676,012,567 |
| 2024-09-04 | 2024-09-02 | 381.098 | 1,769,500 | -4,164 | 0.02% | 674,352,846 |
| 2024-09-03 | 2024-08-30 | 385.335 | 1,773,664 | -1,884 | 0.02% | 683,454,155 |
| 2024-09-02 | 2024-08-29 | 380.896 | 1,775,548 | +1,487 | 0.02% | 676,299,517 |
| 2024-08-30 | 2024-08-28 | 377.467 | 1,774,061 | +397 | 0.02% | 669,648,663 |
| 2024-08-29 | 2024-08-27 | 385.133 | 1,773,664 | +595 | 0.02% | 683,096,326 |
| 2024-08-28 | 2024-08-26 | 385.335 | 1,773,069 | +89,518 | 0.02% | 683,224,881 |
| 2024-08-27 | 2024-08-23 | 378.879 | 1,683,551 | -694 | 0.02% | 637,861,713 |
| 2024-08-26 | 2024-08-22 | 381.098 | 1,684,245 | -58,588 | 0.02% | 641,862,339 |
| 2024-08-23 | 2024-08-21 | 374.844 | 1,742,833 | -1,091 | 0.02% | 653,290,216 |
| 2024-08-22 | 2024-08-20 | 373.633 | 1,743,924 | -892 | 0.02% | 651,588,194 |
| 2024-08-21 | 2024-08-19 | 375.853 | 1,744,816 | -17,646 | 0.02% | 655,793,578 |
| 2024-08-20 | 2024-08-16 | 375.853 | 1,762,462 | -99,333 | 0.02% | 662,425,873 |
| 2024-08-19 | 2024-08-15 | 371.616 | 1,861,795 | +4,759 | 0.02% | 691,872,637 |
| 2024-08-16 | 2024-08-14 | 377.063 | 1,857,036 | -16,258 | 0.02% | 700,219,650 |
| 2024-08-15 | 2024-08-13 | 381.905 | 1,873,294 | -90,312 | 0.02% | 715,420,245 |
| 2024-08-14 | 2024-08-12 | 378.274 | 1,963,606 | -203,028 | 0.02% | 742,780,155 |
| 2024-08-13 | 2024-08-09 | 373.230 | 2,166,634 | +205,407 | 0.02% | 808,652,535 |
| 2024-08-12 | 2024-08-08 | 371.414 | 1,961,227 | -104,686 | 0.02% | 728,427,481 |
| 2024-08-09 | 2024-08-07 | 366.572 | 2,065,913 | -20,818 | 0.02% | 757,306,397 |
| 2024-08-08 | 2024-08-06 | 357.494 | 2,086,731 | +11,500 | 0.02% | 745,993,177 |
| 2024-08-07 | 2024-08-05 | 359.713 | 2,075,231 | +16,952 | 0.02% | 746,487,361 |
| 2024-08-06 | 2024-08-02 | 361.327 | 2,058,279 | +3,866 | 0.02% | 743,711,503 |
| 2024-08-05 | 2024-08-01 | 368.791 | 2,054,413 | +2,577 | 0.02% | 757,649,979 |
| 2024-08-02 | 2024-07-31 | 365.362 | 2,051,836 | -50,856 | 0.02% | 749,662,463 |
| 2024-08-01 | 2024-07-30 | 356.687 | 2,102,692 | +99 | 0.02% | 750,002,296 |
| 2024-07-31 | 2024-07-29 | 361.327 | 2,102,593 | +793 | 0.02% | 759,723,342 |
| 2024-07-30 | 2024-07-26 | 357.494 | 2,101,800 | +39,753 | 0.02% | 751,380,249 |
| 2024-07-29 | 2024-07-25 | 354.266 | 2,062,047 | +70,485 | 0.02% | 730,512,650 |
| 2024-07-26 | 2024-07-24 | 366.371 | 1,991,562 | +18,836 | 0.02% | 729,649,594 |
| 2024-07-25 | 2024-07-23 | 369.397 | 1,972,726 | +105,182 | 0.02% | 728,718,479 |
| 2024-07-24 | 2024-07-22 | 376.458 | 1,867,544 | -6,841 | 0.02% | 703,051,520 |
| 2024-07-23 | 2024-07-19 | 367.177 | 1,874,385 | -193,312 | 0.02% | 688,231,994 |
| 2024-07-22 | 2024-07-18 | 372.423 | 2,067,697 | +187,761 | 0.02% | 770,057,693 |
| 2024-07-19 | 2024-07-17 | 375.046 | 1,879,936 | +137,589 | 0.02% | 705,061,700 |
| 2024-07-18 | 2024-07-16 | 381.300 | 1,742,347 | +11,113 | 0.02% | 664,356,404 |
| 2024-07-17 | 2024-07-15 | 393.606 | 1,731,234 | -893 | 0.02% | 681,424,449 |
| 2024-07-16 | 2024-07-12 | 400.466 | 1,732,127 | -19,727 | 0.02% | 693,657,222 |
| 2024-07-15 | 2024-07-11 | 388.159 | 1,751,854 | -324,270 | 0.02% | 679,998,017 |
| 2024-07-12 | 2024-07-10 | 380.896 | 2,076,124 | +337,355 | 0.02% | 790,787,778 |
| 2024-07-11 | 2024-07-09 | 384.326 | 1,738,769 | -10,012 | 0.02% | 668,253,956 |
| 2024-07-10 | 2024-07-08 | 381.905 | 1,748,781 | +2,875 | 0.02% | 667,868,115 |
| 2024-07-09 | 2024-07-05 | 383.115 | 1,745,906 | -496 | 0.02% | 668,883,514 |
| 2024-07-08 | 2024-07-04 | 385.738 | 1,746,402 | -20,917 | 0.02% | 673,653,821 |
| 2024-07-05 | 2024-07-03 | 382.712 | 1,767,319 | -31,228 | 0.02% | 676,374,066 |
| 2024-07-04 | 2024-07-02 | 372.423 | 1,798,547 | +3,767 | 0.02% | 669,820,072 |
| 2024-07-03 | 2024-06-28 | 375.651 | 1,794,780 | +298 | 0.02% | 674,210,587 |
| 2024-07-02 | 2024-06-27 | 377.668 | 1,794,482 | +55,019 | 0.02% | 677,718,936 |
| 2024-06-28 | 2024-06-26 | 385.335 | 1,739,463 | +100 | 0.02% | 670,275,326 |
| 2024-06-27 | 2024-06-25 | 385.335 | 1,739,363 | -61,464 | 0.02% | 670,236,792 |
| 2024-06-26 | 2024-06-24 | 383.721 | 1,800,827 | +20,521 | 0.02% | 691,014,524 |
| 2024-06-25 | 2024-06-21 | 384.729 | 1,780,306 | -2,578 | 0.02% | 684,936,040 |
| 2024-06-24 | 2024-06-20 | 390.984 | 1,782,884 | -4,560 | 0.02% | 697,078,246 |
| 2024-06-21 | 2024-06-19 | 392.396 | 1,787,444 | +7,435 | 0.02% | 701,385,397 |
| 2024-06-20 | 2024-06-18 | 380.291 | 1,780,009 | -7,137 | 0.02% | 676,921,366 |
| 2024-06-19 | 2024-06-17 | 384.528 | 1,787,146 | -12,789 | 0.02% | 687,207,039 |
| 2024-06-18 | 2024-06-14 | 383.115 | 1,799,935 | +1,785 | 0.02% | 689,582,857 |
| 2024-06-17 | 2024-06-13 | 383.115 | 1,798,150 | -17,944 | 0.02% | 688,898,996 |
| 2024-06-14 | 2024-06-12 | 374.037 | 1,816,094 | -3,073 | 0.02% | 679,286,093 |
| 2024-06-13 | 2024-06-11 | 377.063 | 1,819,167 | -26,568 | 0.02% | 685,940,649 |
| 2024-06-12 | 2024-06-07 | 378.072 | 1,845,735 | -3,370 | 0.02% | 697,820,308 |
| 2024-06-11 | 2024-06-06 | 384.931 | 1,849,105 | +6,542 | 0.02% | 711,778,086 |
| 2024-06-07 | 2024-06-05 | 384.124 | 1,842,563 | -22,107 | 0.02% | 707,772,949 |
| 2024-06-06 | 2024-06-04 | 380.694 | 1,864,670 | +4,362 | 0.02% | 709,869,560 |
| 2024-06-05 | 2024-06-03 | 378.274 | 1,860,308 | -22,900 | 0.02% | 703,705,257 |
| 2024-06-04 | 2024-05-31 | 362.941 | 1,883,208 | +8,823 | 0.02% | 683,493,082 |
| 2024-06-03 | 2024-05-30 | 371.212 | 1,874,385 | +2,578 | 0.02% | 695,794,983 |
| 2024-05-31 | 2024-05-29 | 374.239 | 1,871,807 | -4,858 | 0.02% | 700,502,437 |
| 2024-05-30 | 2024-05-28 | 383.519 | 1,876,665 | +7,138 | 0.02% | 719,736,522 |
| 2024-05-29 | 2024-05-27 | 380.694 | 1,869,527 | -25,055 | 0.02% | 711,718,593 |
| 2024-05-28 | 2024-05-24 | 380.291 | 1,894,582 | -8,129 | 0.02% | 720,492,445 |
| 2024-05-27 | 2024-05-23 | 385.133 | 1,902,711 | -2,677 | 0.02% | 732,796,569 |
| 2024-05-24 | 2024-05-22 | 387.756 | 1,905,388 | +2,577 | 0.02% | 738,824,824 |
| 2024-05-23 | 2024-05-21 | 386.949 | 1,902,811 | -19,628 | 0.02% | 736,290,040 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,922,439 | +20,124 | 0.02% | 765,992,184 |
| 2024-05-21 | 2024-05-17 | 398.448 | 1,902,315 | +1,784 | 0.02% | 757,973,814 |
| 2024-05-20 | 2024-05-16 | 403.925 | 1,900,531 | -72,863 | 0.02% | 767,671,744 |
| 2024-05-17 | 2024-05-14 | 388.460 | 1,973,394 | -22,906 | 0.02% | 766,584,120 |
| 2024-05-16 | 2024-05-13 | 384.797 | 1,996,300 | -13,170 | 0.02% | 768,170,142 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,009,470 | +201,820 | 0.02% | 758,517,365 |
| 2024-05-13 | 2024-05-09 | 376.250 | 1,807,650 | -17,397 | 0.02% | 680,129,079 |
| 2024-05-10 | 2024-05-08 | 367.704 | 1,825,047 | -7,469 | 0.02% | 671,076,904 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,832,516 | -33,516 | 0.02% | 682,026,999 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,866,032 | -71,355 | 0.02% | 702,854,763 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,937,387 | +94,944 | 0.02% | 718,298,303 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,842,443 | -49,340 | 0.02% | 675,598,901 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,891,783 | -26,733 | 0.02% | 668,284,096 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,918,516 | -24,375 | 0.02% | 678,508,487 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,942,891 | +1,769 | 0.02% | 688,710,452 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,941,122 | +114,110 | 0.02% | 670,308,553 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,827,012 | -232,249 | 0.02% | 639,826,696 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,059,261 | -162,270 | 0.02% | 696,438,066 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,221,531 | -100,841 | 0.02% | 724,194,090 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,322,372 | -6,782 | 0.03% | 717,843,293 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,329,154 | -4,521 | 0.03% | 721,361,473 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,333,675 | +4,423 | 0.03% | 714,213,898 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,329,252 | -5,307 | 0.03% | 715,230,134 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,334,559 | +23,981 | 0.03% | 723,035,454 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,310,578 | +11,893 | 0.02% | 727,832,890 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,298,685 | -43,934 | 0.02% | 736,716,008 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,342,619 | +80,201 | 0.03% | 748,889,830 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,262,418 | -3,755 | 0.02% | 702,994,571 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,266,173 | -2,043 | 0.02% | 714,767,580 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,268,216 | +4,422 | 0.02% | 711,719,508 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,263,794 | -2,555 | 0.02% | 712,174,601 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,266,349 | -7,077 | 0.02% | 700,526,630 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,273,426 | -33,908 | 0.02% | 698,550,578 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,307,334 | -82,738 | 0.02% | 702,865,704 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,390,072 | -15,922 | 0.03% | 701,806,525 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,405,994 | +2,064 | 0.03% | 706,971,359 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,403,930 | -68,702 | 0.03% | 712,234,947 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,472,632 | +82,953 | 0.03% | 726,552,105 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,389,679 | -1,427 | 0.03% | 692,938,223 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,391,106 | -1,572 | 0.03% | 705,029,520 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,392,678 | +13,268 | 0.03% | 690,886,551 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,379,410 | -5,643 | 0.03% | 700,128,347 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,385,053 | -120,105 | 0.03% | 705,186,087 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,505,158 | -234,928 | 0.03% | 741,207,176 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,740,086 | +138,623 | 0.03% | 776,703,741 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,601,463 | +393 | 0.03% | 714,646,891 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,601,070 | -393 | 0.03% | 717,185,370 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,601,463 | +110,508 | 0.03% | 726,822,356 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,490,955 | +72,240 | 0.03% | 679,727,352 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,418,715 | -12,089 | 0.03% | 679,701,868 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,430,804 | +4,674 | 0.03% | 686,066,937 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,426,130 | +885 | 0.03% | 684,254,063 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,425,245 | +67,718 | 0.03% | 683,510,952 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,357,527 | +34,400 | 0.03% | 682,655,608 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,323,127 | +33,271 | 0.03% | 678,840,085 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,289,856 | +14,251 | 0.02% | 677,505,251 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,275,605 | -3,243 | 0.02% | 674,677,952 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,278,848 | -223,895 | 0.02% | 669,611,091 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,502,743 | -64,475 | 0.03% | 723,686,415 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,567,218 | +15,038 | 0.03% | 743,897,031 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,552,180 | +109,392 | 0.03% | 757,716,387 |
| 2024-02-19 | 2024-02-15 | 290.378 | 2,442,788 | +12,285 | 0.03% | 709,332,466 |
| 2024-02-16 | 2024-02-14 | 295.058 | 2,430,503 | -17,986 | 0.03% | 717,140,501 |
| 2024-02-15 | 2024-02-09 | 292.210 | 2,448,489 | +53,467 | 0.03% | 715,472,068 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,395,022 | -468,232 | 0.03% | 712,032,488 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,863,254 | -182,811 | 0.03% | 847,157,908 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,046,065 | -1,671 | 0.03% | 866,535,630 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,047,736 | -50,617 | 0.03% | 866,390,812 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,098,353 | +4,717 | 0.03% | 856,191,186 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,093,636 | +40,691 | 0.03% | 851,740,104 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,052,945 | +26,045 | 0.03% | 850,476,886 |
| 2024-01-31 | 2024-01-29 | 286.919 | 3,026,900 | +93,961 | 0.03% | 868,474,903 |
| 2024-01-30 | 2024-01-26 | 287.733 | 2,932,939 | -82,363 | 0.03% | 843,902,992 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,015,302 | -62,215 | 0.03% | 892,144,719 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,077,517 | -210,036 | 0.03% | 882,371,639 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,287,553 | +22,900 | 0.04% | 909,812,204 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,264,653 | -23,588 | 0.04% | 870,923,091 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,288,241 | -19,559 | 0.04% | 907,326,126 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,307,800 | +31,943 | 0.04% | 934,262,239 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,275,857 | +440,024 | 0.04% | 915,241,195 |
| 2024-01-18 | 2024-01-16 | 287.326 | 2,835,833 | +185,760 | 0.03% | 814,808,283 |
| 2024-01-17 | 2024-01-15 | 294.448 | 2,650,073 | -15,136 | 0.03% | 780,308,711 |
| 2024-01-16 | 2024-01-12 | 293.431 | 2,665,209 | +93,470 | 0.03% | 782,053,778 |
| 2024-01-15 | 2024-01-11 | 292.413 | 2,571,739 | -27,618 | 0.03% | 752,010,225 |
| 2024-01-12 | 2024-01-10 | 285.088 | 2,599,357 | +20,050 | 0.03% | 741,044,268 |
| 2024-01-11 | 2024-01-09 | 288.547 | 2,579,307 | -28,306 | 0.03% | 744,250,876 |
| 2024-01-10 | 2024-01-08 | 293.024 | 2,607,613 | +128,655 | 0.03% | 764,092,112 |
| 2024-01-09 | 2024-01-05 | 297.297 | 2,478,958 | -26,045 | 0.03% | 736,986,396 |
| 2024-01-08 | 2024-01-04 | 304.012 | 2,505,003 | +10,615 | 0.03% | 761,550,898 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,494,388 | -9,337 | 0.03% | 762,892,027 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,503,725 | -16,218 | 0.03% | 755,558,096 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,519,943 | -18,281 | 0.03% | 752,760,565 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,538,224 | +4,718 | 0.03% | 756,671,990 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,533,506 | -166,496 | 0.03% | 734,643,919 |
| 2023-12-28 | 2023-12-22 | 278.779 | 2,700,002 | +206,400 | 0.03% | 752,704,894 |
| 2023-12-27 | 2023-12-21 | 318.053 | 2,493,602 | +196 | 0.03% | 793,096,809 |
| 2023-12-22 | 2023-12-20 | 319.681 | 2,493,406 | -2,653 | 0.03% | 797,093,508 |
| 2023-12-21 | 2023-12-19 | 317.239 | 2,496,059 | -1,180 | 0.03% | 791,846,586 |
| 2023-12-20 | 2023-12-18 | 317.035 | 2,497,239 | -6,528 | 0.03% | 791,712,768 |
| 2023-12-19 | 2023-12-15 | 319.884 | 2,503,767 | -463,613 | 0.03% | 800,915,207 |
| 2023-12-18 | 2023-12-14 | 311.745 | 2,967,380 | +203,746 | 0.03% | 925,064,505 |
| 2023-12-15 | 2023-12-13 | 312.355 | 2,763,634 | +40,101 | 0.03% | 863,234,906 |
| 2023-12-14 | 2023-12-12 | 316.832 | 2,723,533 | +4,816 | 0.03% | 862,901,733 |
| 2023-12-13 | 2023-12-11 | 312.558 | 2,718,717 | +82,461 | 0.03% | 849,758,085 |
| 2023-12-12 | 2023-12-08 | 310.931 | 2,636,256 | +209,349 | 0.03% | 819,692,615 |
| 2023-12-11 | 2023-12-07 | 313.169 | 2,426,907 | +294 | 0.03% | 760,031,935 |
| 2023-12-08 | 2023-12-06 | 317.035 | 2,426,613 | -5,307 | 0.03% | 769,321,837 |
| 2023-12-07 | 2023-12-05 | 314.186 | 2,431,920 | -10,811 | 0.03% | 764,076,191 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,442,731 | -2,752 | 0.03% | 787,355,577 |
| 2023-12-05 | 2023-12-01 | 324.564 | 2,445,483 | +5,602 | 0.03% | 793,716,525 |
| 2023-12-04 | 2023-11-30 | 332.704 | 2,439,881 | +492,116 | 0.03% | 811,757,834 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,947,765 | +884 | 0.02% | 628,211,541 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,946,881 | -11,892 | 0.02% | 633,076,610 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,958,773 | +25,947 | 0.02% | 643,320,997 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,932,826 | +51,797 | 0.02% | 631,652,743 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,881,029 | -6,684 | 0.02% | 630,036,063 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,887,713 | -1,965 | 0.02% | 623,055,743 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,889,678 | -6,291 | 0.02% | 624,473,363 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,895,969 | -28,994 | 0.02% | 630,024,595 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,924,963 | +9,632 | 0.02% | 617,331,853 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,915,331 | -275,298 | 0.02% | 632,950,795 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,190,629 | -292,596 | 0.02% | 719,023,834 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,483,225 | +49,339 | 0.03% | 777,668,984 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,433,886 | +1,081 | 0.03% | 767,170,222 |
| 2023-11-14 | 2023-11-10 | 308.082 | 2,432,805 | +101,431 | 0.03% | 749,502,803 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,331,374 | -4,914 | 0.02% | 727,741,925 |
| 2023-11-10 | 2023-11-08 | 313.779 | 2,336,288 | -93,077 | 0.03% | 733,079,101 |
| 2023-11-09 | 2023-11-07 | 313.983 | 2,429,365 | +18,675 | 0.03% | 762,779,097 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,410,690 | -398,548 | 0.03% | 766,726,424 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,809,238 | +100,349 | 0.03% | 864,903,290 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,708,889 | +20,640 | 0.03% | 795,422,053 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,688,249 | -295 | 0.03% | 784,985,222 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,688,544 | +57,891 | 0.03% | 791,089,332 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,630,653 | -1,868 | 0.03% | 790,649,768 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,632,521 | +203,573 | 0.03% | 784,247,256 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,428,948 | +11,205 | 0.03% | 710,750,526 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,417,743 | -27,127 | 0.03% | 707,963,741 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,444,870 | +42,164 | 0.03% | 703,966,995 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,402,706 | +51,895 | 0.03% | 706,494,144 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,350,811 | +492 | 0.03% | 696,496,881 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,350,319 | +2,260 | 0.03% | 717,394,689 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,348,059 | -7,764 | 0.03% | 721,960,698 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,355,823 | +53,762 | 0.03% | 721,950,990 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,302,061 | +3,342 | 0.02% | 718,591,827 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,298,719 | +9,926 | 0.02% | 740,469,010 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,288,793 | -137,894 | 0.02% | 724,230,810 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,426,687 | -306,750 | 0.03% | 760,950,644 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,733,437 | +5,897 | 0.03% | 853,802,722 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,727,540 | -98 | 0.03% | 846,965,555 |
| 2023-10-09 | 2023-10-05 | 305.029 | 2,727,638 | -393 | 0.03% | 832,009,819 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,728,031 | +48,651 | 0.03% | 826,023,340 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,679,380 | +2,261 | 0.03% | 819,470,603 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,677,119 | +295 | 0.03% | 834,032,461 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,676,824 | +3,047 | 0.03% | 809,973,616 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,673,777 | -328,176 | 0.03% | 821,565,544 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,001,953 | +24,080 | 0.03% | 916,294,826 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,977,873 | +1,966 | 0.03% | 922,276,008 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,975,907 | +195,392 | 0.03% | 949,523,024 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,780,515 | +330,337 | 0.03% | 857,191,709 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,450,178 | -393 | 0.03% | 770,809,773 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,450,571 | -295 | 0.03% | 778,912,020 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,450,866 | -32,925 | 0.03% | 778,507,063 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,483,791 | +19,952 | 0.03% | 801,601,126 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,463,839 | -146,151 | 0.03% | 801,679,680 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,609,990 | +66,441 | 0.03% | 850,296,247 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,543,549 | -6,978 | 0.03% | 833,308,998 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,550,527 | +15,922 | 0.03% | 840,785,138 |
| 2023-09-12 | 2023-09-07 | 327.210 | 2,534,605 | +56,907 | 0.03% | 829,347,268 |
| 2023-09-11 | 2023-09-06 | 333.314 | 2,477,698 | +2,949 | 0.03% | 825,852,246 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,474,749 | +18,085 | 0.03% | 828,394,385 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,456,664 | -492,018 | 0.03% | 833,338,503 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,948,682 | -95,141 | 0.03% | 975,037,661 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,043,823 | -104,969 | 0.03% | 1,008,975,371 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,148,792 | +97,303 | 0.03% | 1,055,304,182 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,051,489 | -39,422 | 0.03% | 1,009,653,690 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,090,911 | +1,012 | 0.03% | 1,006,344,250 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,089,899 | +23,097 | 0.03% | 1,022,362,501 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,066,802 | +590 | 0.03% | 992,254,207 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,066,212 | +158,535 | 0.03% | 995,183,010 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,907,677 | +171,017 | 0.03% | 940,769,810 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,736,660 | -216,032 | 0.03% | 904,928,563 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,952,692 | +165,808 | 0.03% | 999,796,371 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,786,884 | +314,612 | 0.03% | 932,310,965 |
| 2023-08-17 | 2023-08-15 | 338.402 | 2,472,272 | -97,598 | 0.03% | 836,620,662 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,569,870 | +97,401 | 0.03% | 871,216,794 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,472,469 | +49,438 | 0.03% | 844,737,235 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,423,031 | +160,205 | 0.03% | 837,707,562 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,262,826 | +64,083 | 0.02% | 776,334,376 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,198,743 | +163,350 | 0.02% | 748,979,637 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,035,393 | -147,428 | 0.02% | 706,589,843 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,182,821 | -9,337 | 0.02% | 762,655,673 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,192,158 | -31,746 | 0.02% | 763,241,452 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,223,904 | +273,037 | 0.02% | 777,009,660 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,950,867 | -93,666 | 0.02% | 702,653,179 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,044,533 | -73,616 | 0.02% | 737,221,392 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,118,149 | -420,270 | 0.02% | 755,145,599 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,538,419 | -44,327 | 0.03% | 887,931,112 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,582,746 | -10,124 | 0.03% | 896,078,728 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,592,870 | -246,605 | 0.03% | 910,143,620 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,839,475 | +107,630 | 0.03% | 938,926,294 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,731,845 | +123,938 | 0.03% | 925,572,365 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,607,907 | -8,944 | 0.03% | 883,050,435 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,616,851 | +222,420 | 0.03% | 886,611,418 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,394,431 | -2,948 | 0.03% | 819,536,696 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,397,379 | -490,642 | 0.03% | 860,060,685 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,888,021 | -449,755 | 0.03% | 1,027,851,190 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,337,776 | -2,752 | 0.04% | 1,154,638,929 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,340,528 | +55,138 | 0.04% | 1,134,518,389 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,285,390 | -9,239 | 0.03% | 1,099,078,800 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,294,629 | -98 | 0.04% | 1,094,794,957 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,294,727 | +34,302 | 0.04% | 1,095,497,962 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,260,425 | +408,967 | 0.03% | 1,112,621,285 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,851,458 | +43,442 | 0.03% | 984,085,683 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,808,016 | +198,242 | 0.03% | 965,664,730 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,609,774 | +51,404 | 0.03% | 880,496,255 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,558,370 | +99,170 | 0.03% | 868,359,354 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,459,200 | +5,209 | 0.03% | 841,204,622 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,453,991 | +22,409 | 0.03% | 852,406,148 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,431,582 | -2,752 | 0.03% | 823,345,902 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,434,334 | +96,320 | 0.03% | 834,680,287 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,338,014 | +151,950 | 0.02% | 809,742,156 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,186,064 | -12,483 | 0.02% | 778,468,435 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,198,547 | +41,772 | 0.02% | 799,019,348 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,156,775 | -202,665 | 0.02% | 796,565,618 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,359,440 | +267,337 | 0.03% | 852,211,483 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,092,103 | -405,625 | 0.02% | 735,642,628 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,497,728 | -231,659 | 0.03% | 876,238,822 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,729,387 | -2,654 | 0.03% | 939,735,350 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,732,041 | +3,047 | 0.03% | 933,977,859 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,728,994 | -481,108 | 0.03% | 929,604,294 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,210,102 | -198,734 | 0.03% | 1,096,101,761 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,408,836 | +74,304 | 0.04% | 1,148,699,751 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,334,532 | +5,996 | 0.04% | 1,147,409,876 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,328,536 | -102,905 | 0.04% | 1,131,800,275 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,431,441 | -24,670 | 0.04% | 1,101,154,647 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,456,111 | +6,683 | 0.04% | 1,092,192,587 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,449,428 | +7,175 | 0.04% | 1,109,734,380 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,442,253 | +24,080 | 0.04% | 1,096,919,183 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,418,173 | +76,073 | 0.04% | 1,121,241,499 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,342,100 | +58,775 | 0.04% | 1,130,291,721 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,283,325 | +57,399 | 0.03% | 1,121,104,038 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,225,926 | +93,273 | 0.03% | 1,116,603,028 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,132,653 | +19,460 | 0.03% | 1,062,006,990 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,113,193 | +65,066 | 0.03% | 1,083,971,358 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,048,127 | -47,176 | 0.03% | 1,070,686,331 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,095,303 | -5,270 | 0.03% | 1,093,600,784 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,100,573 | -38,744 | 0.03% | 1,083,389,762 |
| 2023-05-16 | 2023-05-12 | 336.300 | 3,139,317 | +2,928 | 0.03% | 1,055,752,542 |
| 2023-05-15 | 2023-05-11 | 334.456 | 3,136,389 | -10,052 | 0.03% | 1,048,983,023 |
| 2023-05-12 | 2023-05-10 | 337.735 | 3,146,441 | +20,397 | 0.03% | 1,062,662,078 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,126,044 | +93,785 | 0.03% | 1,051,929,470 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,032,259 | +15,907 | 0.03% | 1,058,898,339 |
| 2023-05-09 | 2023-05-05 | 351.260 | 3,016,352 | +1,172 | 0.03% | 1,059,525,032 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,015,180 | +26,935 | 0.03% | 1,043,665,377 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,988,245 | +70,656 | 0.03% | 1,039,241,370 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,917,589 | +293 | 0.03% | 1,033,802,288 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,917,296 | +85,490 | 0.03% | 1,029,513,454 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,831,806 | +296,287 | 0.03% | 1,001,085,060 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,535,519 | +76,512 | 0.03% | 904,657,157 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,459,007 | +208,553 | 0.03% | 852,665,138 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,250,454 | +151,364 | 0.02% | 795,568,580 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,099,090 | +54,066 | 0.02% | 751,092,944 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,045,024 | +10,637 | 0.02% | 748,092,004 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,034,387 | +4,489 | 0.02% | 744,617,793 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,029,898 | +19,616 | 0.02% | 760,030,719 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,010,282 | +24,984 | 0.02% | 764,221,552 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,985,298 | +11,125 | 0.02% | 743,331,668 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,974,173 | +1,854 | 0.02% | 734,715,894 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,972,319 | -3,513 | 0.02% | 721,899,924 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,975,832 | +1,171 | 0.02% | 762,462,902 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,974,661 | -3,318 | 0.02% | 779,816,906 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,977,979 | +586 | 0.02% | 780,316,505 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,977,393 | -439,496 | 0.02% | 786,569,153 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,416,889 | +478,685 | 0.03% | 955,448,572 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,938,204 | -1,116,738 | 0.02% | 764,625,192 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,054,942 | +120,916 | 0.03% | 1,204,554,404 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,934,026 | -10,638 | 0.03% | 1,137,035,096 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,944,664 | +35,523 | 0.03% | 1,094,690,660 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,909,141 | -4,098 | 0.03% | 1,123,217,995 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,913,239 | -15,713 | 0.03% | 1,121,218,064 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,928,952 | -70,851 | 0.03% | 1,042,030,326 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,999,803 | -890,034 | 0.03% | 1,056,171,095 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,889,837 | +57,579 | 0.04% | 1,334,459,014 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,832,258 | +26,155 | 0.04% | 1,332,769,252 |
| 2023-03-20 | 2023-03-16 | 344.293 | 3,806,103 | +69,485 | 0.04% | 1,310,413,026 |
| 2023-03-17 | 2023-03-15 | 353.105 | 3,736,618 | -5,368 | 0.04% | 1,319,417,870 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,741,986 | -18,640 | 0.04% | 1,309,810,319 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,760,626 | -14,638 | 0.04% | 1,328,665,899 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,775,264 | +12,589 | 0.04% | 1,282,774,257 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,762,675 | -29,082 | 0.04% | 1,311,654,352 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,791,757 | +4,294 | 0.04% | 1,358,314,411 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,787,463 | -24,886 | 0.04% | 1,385,495,126 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,812,349 | -3,318 | 0.04% | 1,418,037,329 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,815,667 | -6,148 | 0.04% | 1,437,256,747 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,821,815 | +45,770 | 0.04% | 1,420,775,064 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,776,045 | +14,248 | 0.04% | 1,426,975,317 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,761,797 | +13,273 | 0.04% | 1,324,454,058 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,748,524 | -316,977 | 0.04% | 1,342,058,922 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,065,501 | -30,449 | 0.04% | 1,455,544,073 |
| 2023-02-27 | 2023-02-23 | 364.786 | 4,095,950 | +32,596 | 0.04% | 1,494,145,984 |
| 2023-02-24 | 2023-02-22 | 364.786 | 4,063,354 | +4,489 | 0.04% | 1,482,255,413 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,058,865 | +27,911 | 0.04% | 1,504,740,314 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,030,954 | +48,210 | 0.04% | 1,557,175,563 |
| 2023-02-21 | 2023-02-17 | 383.025 | 3,982,744 | +180,740 | 0.04% | 1,525,492,499 |
| 2023-02-20 | 2023-02-16 | 392.043 | 3,802,004 | +73,096 | 0.04% | 1,490,547,850 |
| 2023-02-17 | 2023-02-15 | 386.304 | 3,728,908 | -488 | 0.04% | 1,440,493,842 |
| 2023-02-16 | 2023-02-14 | 387.944 | 3,729,396 | +152,047 | 0.04% | 1,446,796,660 |
| 2023-02-15 | 2023-02-13 | 396.141 | 3,577,349 | +42,062 | 0.04% | 1,417,136,057 |
| 2023-02-14 | 2023-02-10 | 392.862 | 3,535,287 | +287,211 | 0.04% | 1,388,881,433 |
| 2023-02-13 | 2023-02-09 | 405.364 | 3,248,076 | +172,737 | 0.03% | 1,316,651,544 |
| 2023-02-10 | 2023-02-08 | 391.633 | 3,075,339 | +94,078 | 0.03% | 1,204,403,658 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,981,261 | +92,127 | 0.03% | 1,160,838,979 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,889,134 | +69,192 | 0.03% | 1,115,493,301 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,819,942 | -19,713 | 0.03% | 1,112,472,522 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,839,655 | -12,883 | 0.03% | 1,114,429,861 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,852,538 | -14,443 | 0.03% | 1,125,331,706 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,866,981 | +115,353 | 0.03% | 1,122,803,829 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,751,628 | +7,319 | 0.03% | 1,091,725,504 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,744,309 | +84,710 | 0.03% | 1,166,996,340 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,659,599 | -34,548 | 0.03% | 1,108,627,105 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,694,147 | -60,485 | 0.03% | 1,081,618,501 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,754,632 | -18,542 | 0.03% | 1,080,497,844 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,773,174 | -31,620 | 0.03% | 1,079,814,373 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,804,794 | -6,636 | 0.03% | 1,074,307,615 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,811,430 | -13,956 | 0.03% | 1,066,478,431 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,825,386 | +163,076 | 0.03% | 1,075,246,594 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,662,310 | +48,503 | 0.03% | 992,998,047 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,613,807 | -28,985 | 0.03% | 1,001,154,724 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,642,792 | -51,626 | 0.03% | 981,385,326 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,694,418 | -116,914 | 0.03% | 999,451,971 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,811,332 | -2,635 | 0.03% | 1,006,522,352 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,813,967 | -87,540 | 0.03% | 1,002,852,277 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,901,507 | -256,568 | 0.03% | 1,130,048,092 |
| 2023-01-05 | 2023-01-03 | 372.423 | 3,158,075 | -291,963 | 0.03% | 1,176,140,834 |
| 2023-01-04 | 2022-12-30 | 360.340 | 3,450,038 | +445,747 | 0.04% | 1,243,186,963 |
| 2023-01-03 | 2022-12-29 | 361.635 | 3,004,291 | -24,841 | 0.03% | 1,086,455,914 |
| 2022-12-30 | 2022-12-28 | 351.925 | 3,029,132 | +50,331 | 0.03% | 1,066,027,130 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,978,801 | -5,376 | 0.03% | 1,029,032,095 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,984,177 | -46,809 | 0.03% | 1,042,479,504 |
| 2022-12-23 | 2022-12-21 | 335.526 | 3,030,986 | +54,224 | 0.03% | 1,016,975,338 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,976,762 | -38,281 | 0.03% | 993,643,336 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,015,043 | +15,294 | 0.03% | 1,042,202,521 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,999,749 | -1,391 | 0.03% | 1,025,265,142 |
| 2022-12-19 | 2022-12-15 | 342.647 | 3,001,140 | +11,865 | 0.03% | 1,028,330,817 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,989,275 | -3,986 | 0.03% | 1,048,130,437 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,993,261 | +1,483 | 0.03% | 1,028,214,557 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,991,778 | +13,440 | 0.03% | 1,025,122,958 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,978,338 | -160,910 | 0.03% | 1,046,223,524 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,139,248 | -44,028 | 0.04% | 1,074,975,708 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,183,276 | +12,050 | 0.04% | 1,030,982,004 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,171,226 | -57,468 | 0.04% | 1,066,766,591 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,228,694 | -97,510 | 0.04% | 1,093,761,511 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,326,204 | +24,552 | 0.04% | 1,062,200,972 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,301,652 | -79,987 | 0.04% | 1,048,661,209 |
| 2022-12-02 | 2022-11-30 | 309.849 | 3,381,639 | +525,832 | 0.04% | 1,047,798,520 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,855,807 | +58,024 | 0.03% | 880,556,404 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,797,783 | -6,303 | 0.03% | 814,974,261 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,804,086 | +10,845 | 0.03% | 825,885,950 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,793,241 | -5,191 | 0.03% | 844,991,848 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,798,432 | +6,674 | 0.03% | 851,392,791 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,791,758 | +13,626 | 0.03% | 835,507,452 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,778,132 | -31,886 | 0.03% | 848,813,401 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,810,018 | -38,281 | 0.03% | 872,501,120 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,848,299 | -66,922 | 0.03% | 897,293,518 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,915,221 | -81,290 | 0.03% | 925,924,107 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,996,511 | -134,977 | 0.03% | 931,053,133 |
| 2022-11-16 | 2022-11-14 | 281.152 | 3,131,488 | -66,274 | 0.04% | 880,422,768 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,197,762 | +12,201 | 0.04% | 891,465,927 |
| 2022-11-14 | 2022-11-10 | 249.649 | 3,185,561 | +381,884 | 0.04% | 795,271,433 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,803,677 | +371 | 0.03% | 716,268,379 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,803,306 | +2,502 | 0.03% | 743,393,033 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,800,804 | -4,356 | 0.03% | 741,520,869 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,805,160 | -16,499 | 0.03% | 722,094,735 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,821,659 | -68,035 | 0.03% | 673,981,919 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,889,694 | +62,474 | 0.03% | 718,914,529 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,827,220 | +129,024 | 0.03% | 693,611,311 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,698,196 | +11,679 | 0.03% | 598,498,004 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,686,517 | +3,986 | 0.03% | 581,995,201 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,682,531 | +10,567 | 0.03% | 617,018,310 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,671,964 | -834 | 0.03% | 609,975,466 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,672,798 | +5,781 | 0.03% | 595,171,234 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,667,017 | -707,597 | 0.03% | 593,308,468 |
| 2022-10-25 | 2022-10-21 | 251.159 | 3,374,614 | +34,110 | 0.04% | 847,565,327 |
| 2022-10-24 | 2022-10-20 | 250.728 | 3,340,504 | -140,241 | 0.04% | 837,556,709 |
| 2022-10-21 | 2022-10-19 | 263.242 | 3,480,745 | -5,190 | 0.04% | 916,279,850 |
| 2022-10-20 | 2022-10-18 | 274.463 | 3,485,935 | -6,581 | 0.04% | 956,758,862 |
| 2022-10-19 | 2022-10-17 | 266.695 | 3,492,516 | -371 | 0.04% | 931,435,900 |
| 2022-10-18 | 2022-10-14 | 268.853 | 3,492,887 | -1,483 | 0.04% | 939,071,533 |
| 2022-10-17 | 2022-10-13 | 265.616 | 3,494,370 | +58,024 | 0.04% | 928,160,407 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,436,346 | +34,110 | 0.04% | 940,182,659 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,402,236 | +27,622 | 0.04% | 934,520,724 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,374,614 | +3,707 | 0.04% | 960,428,407 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,370,907 | -2,781 | 0.04% | 984,103,247 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,373,688 | -36,421 | 0.04% | 1,011,121,301 |
| 2022-10-07 | 2022-10-05 | 301.003 | 3,410,109 | -93,988 | 0.04% | 1,026,451,813 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,504,097 | +46,252 | 0.04% | 997,279,778 |
| 2022-10-05 | 2022-09-30 | 287.409 | 3,457,845 | -847,744 | 0.04% | 993,815,679 |
| 2022-10-03 | 2022-09-29 | 291.940 | 4,305,589 | +5,283 | 0.05% | 1,256,974,493 |
| 2022-09-30 | 2022-09-28 | 295.608 | 4,300,306 | -69,981 | 0.05% | 1,271,206,265 |
| 2022-09-29 | 2022-09-27 | 302.945 | 4,370,287 | +134,401 | 0.05% | 1,323,954,816 |
| 2022-09-28 | 2022-09-26 | 305.534 | 4,235,886 | +9,882 | 0.05% | 1,294,206,612 |
| 2022-09-27 | 2022-09-23 | 296.687 | 4,226,004 | +51,814 | 0.05% | 1,253,801,253 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,174,190 | +371 | 0.05% | 1,274,455,719 |
| 2022-09-23 | 2022-09-21 | 308.555 | 4,173,819 | +16,382 | 0.05% | 1,287,851,377 |
| 2022-09-22 | 2022-09-20 | 316.538 | 4,157,437 | +2,873 | 0.05% | 1,315,987,876 |
| 2022-09-21 | 2022-09-19 | 311.791 | 4,154,564 | +95,657 | 0.05% | 1,295,356,767 |
| 2022-09-20 | 2022-09-16 | 316.322 | 4,058,907 | +3,522 | 0.05% | 1,283,923,560 |
| 2022-09-19 | 2022-09-15 | 323.659 | 4,055,385 | -371 | 0.05% | 1,312,560,852 |
| 2022-09-16 | 2022-09-14 | 323.227 | 4,055,756 | +103,260 | 0.05% | 1,310,930,688 |
| 2022-09-15 | 2022-09-13 | 328.837 | 3,952,496 | -1,205 | 0.04% | 1,299,728,085 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,953,701 | -6,859 | 0.04% | 1,309,508,434 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,960,560 | -927 | 0.04% | 1,289,561,130 |
| 2022-09-09 | 2022-09-07 | 336.174 | 3,961,487 | -2,874 | 0.04% | 1,331,747,180 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,964,361 | +835 | 0.04% | 1,343,833,544 |
| 2022-09-07 | 2022-09-05 | 344.157 | 3,963,526 | +1,483 | 0.04% | 1,364,075,775 |
| 2022-09-06 | 2022-09-02 | 354.514 | 3,962,043 | -3,986 | 0.04% | 1,404,600,587 |
| 2022-09-05 | 2022-09-01 | 350.199 | 3,966,029 | -742 | 0.04% | 1,388,898,480 |
| 2022-09-02 | 2022-08-31 | 353.004 | 3,966,771 | -11,864 | 0.04% | 1,400,285,289 |
| 2022-09-01 | 2022-08-30 | 349.120 | 3,978,635 | -6,766 | 0.04% | 1,389,020,686 |
| 2022-08-31 | 2022-08-29 | 348.473 | 3,985,401 | +1,668 | 0.04% | 1,388,803,011 |
| 2022-08-30 | 2022-08-26 | 349.767 | 3,983,733 | +32,256 | 0.04% | 1,393,379,239 |
| 2022-08-29 | 2022-08-25 | 350.630 | 3,951,477 | +64,976 | 0.04% | 1,385,507,628 |
| 2022-08-26 | 2022-08-24 | 334.447 | 3,886,501 | +5,654 | 0.04% | 1,299,830,069 |
| 2022-08-25 | 2022-08-23 | 337.468 | 3,880,847 | -5,376 | 0.04% | 1,309,662,425 |
| 2022-08-24 | 2022-08-22 | 335.095 | 3,886,223 | +25,212 | 0.04% | 1,302,252,713 |
| 2022-08-23 | 2022-08-19 | 339.842 | 3,861,011 | -6,859 | 0.04% | 1,312,132,506 |
| 2022-08-22 | 2022-08-18 | 337.252 | 3,867,870 | -189,088 | 0.04% | 1,304,448,520 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,056,958 | -8,064 | 0.05% | 1,327,076,047 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,065,022 | +76,562 | 0.05% | 1,328,836,751 |
| 2022-08-17 | 2022-08-15 | 324.090 | 3,988,460 | +24,007 | 0.04% | 1,292,621,190 |
| 2022-08-16 | 2022-08-12 | 328.190 | 3,964,453 | -12,513 | 0.04% | 1,301,093,733 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,976,966 | -6,396 | 0.04% | 1,302,626,014 |
| 2022-08-12 | 2022-08-10 | 318.912 | 3,983,362 | +41,525 | 0.04% | 1,270,340,978 |
| 2022-08-11 | 2022-08-09 | 321.501 | 3,941,837 | +4,357 | 0.04% | 1,267,304,647 |
| 2022-08-10 | 2022-08-08 | 323.011 | 3,937,480 | +29,753 | 0.04% | 1,271,851,067 |
| 2022-08-09 | 2022-08-05 | 331.858 | 3,907,727 | +34,574 | 0.04% | 1,296,810,889 |
| 2022-08-08 | 2022-08-04 | 336.605 | 3,873,153 | -19,558 | 0.04% | 1,303,723,065 |
| 2022-08-05 | 2022-08-03 | 326.464 | 3,892,711 | -556 | 0.04% | 1,270,829,208 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,893,267 | +3,059 | 0.04% | 1,239,088,443 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,890,208 | +111,042 | 0.04% | 1,257,421,070 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,779,166 | +110,580 | 0.04% | 1,250,885,118 |
| 2022-08-01 | 2022-07-28 | 346.099 | 3,668,586 | +49,960 | 0.04% | 1,269,694,288 |
| 2022-07-29 | 2022-07-27 | 345.452 | 3,618,626 | +85,738 | 0.04% | 1,250,060,777 |
| 2022-07-28 | 2022-07-26 | 355.377 | 3,532,888 | +43,472 | 0.04% | 1,255,508,237 |
| 2022-07-27 | 2022-07-25 | 352.141 | 3,489,416 | +5,562 | 0.04% | 1,228,765,474 |
| 2022-07-26 | 2022-07-22 | 358.182 | 3,483,854 | +8,342 | 0.04% | 1,247,855,024 |
| 2022-07-25 | 2022-07-21 | 360.340 | 3,475,512 | +35,685 | 0.04% | 1,252,366,266 |
| 2022-07-22 | 2022-07-20 | 365.303 | 3,439,827 | +3,152 | 0.04% | 1,256,578,592 |
| 2022-07-21 | 2022-07-19 | 359.477 | 3,436,675 | +15,757 | 0.04% | 1,235,405,579 |
| 2022-07-20 | 2022-07-18 | 358.830 | 3,420,918 | +36,891 | 0.04% | 1,227,526,880 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,384,027 | +5,561 | 0.04% | 1,186,542,455 |
| 2022-07-18 | 2022-07-14 | 361.419 | 3,378,466 | +6,631 | 0.04% | 1,221,041,603 |
| 2022-07-15 | 2022-07-13 | 361.850 | 3,371,835 | +6,118 | 0.04% | 1,220,100,133 |
| 2022-07-14 | 2022-07-12 | 364.440 | 3,365,717 | +25,860 | 0.04% | 1,226,601,082 |
| 2022-07-13 | 2022-07-11 | 369.403 | 3,339,857 | +28,734 | 0.04% | 1,233,751,604 |
| 2022-07-12 | 2022-07-08 | 380.407 | 3,311,123 | -2,410 | 0.04% | 1,259,574,105 |
| 2022-07-11 | 2022-07-07 | 379.328 | 3,313,533 | +1,947 | 0.04% | 1,256,916,040 |
| 2022-07-08 | 2022-07-06 | 375.013 | 3,311,586 | -2,225 | 0.04% | 1,241,886,504 |
| 2022-07-07 | 2022-07-05 | 376.307 | 3,313,811 | +5,284 | 0.04% | 1,247,011,083 |
| 2022-07-06 | 2022-07-04 | 374.365 | 3,308,527 | +46,808 | 0.04% | 1,238,597,673 |
| 2022-07-05 | 2022-06-30 | 382.349 | 3,261,719 | +77,944 | 0.04% | 1,247,114,585 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,183,775 | -7,230 | 0.04% | 1,253,722,253 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,191,005 | +185,380 | 0.04% | 1,259,323,442 |
| 2022-06-29 | 2022-06-27 | 408.026 | 3,005,625 | +35,964 | 0.03% | 1,226,372,549 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,969,661 | -76,655 | 0.03% | 1,230,921,444 |
| 2022-06-27 | 2022-06-23 | 404.573 | 3,046,316 | +34,852 | 0.03% | 1,232,458,547 |
| 2022-06-24 | 2022-06-22 | 399.179 | 3,011,464 | +29,475 | 0.03% | 1,202,113,576 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,981,989 | +2,225 | 0.03% | 1,225,736,488 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,979,764 | -1,669 | 0.03% | 1,192,031,402 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,981,433 | +113,546 | 0.03% | 1,188,195,893 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,867,887 | -3,063 | 0.03% | 1,137,374,900 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,870,950 | +70,352 | 0.03% | 1,176,377,451 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,800,598 | +5,747 | 0.03% | 1,136,069,030 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,794,851 | +5,098 | 0.03% | 1,136,753,007 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,789,753 | -14,089 | 0.03% | 1,193,068,834 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,803,842 | -161,837 | 0.03% | 1,194,254,215 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,965,679 | -150,714 | 0.03% | 1,252,307,741 |
| 2022-06-09 | 2022-06-07 | 396.590 | 3,116,393 | -7,840 | 0.03% | 1,235,929,859 |
| 2022-06-08 | 2022-06-06 | 396.590 | 3,124,233 | +16,400 | 0.04% | 1,239,039,124 |
| 2022-06-07 | 2022-06-02 | 387.312 | 3,107,833 | -2,596 | 0.03% | 1,203,699,899 |
| 2022-06-06 | 2022-06-01 | 388.822 | 3,110,429 | -100,476 | 0.03% | 1,209,403,376 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,210,905 | -2,225 | 0.04% | 1,255,398,910 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,213,130 | -24,933 | 0.04% | 1,213,283,924 |
| 2022-05-31 | 2022-05-27 | 368.755 | 3,238,063 | -8,991 | 0.04% | 1,194,052,588 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,247,054 | -1,298 | 0.04% | 1,170,744,318 |
| 2022-05-27 | 2022-05-25 | 360.340 | 3,248,352 | +110,023 | 0.04% | 1,170,511,414 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,138,329 | +10,660 | 0.04% | 1,144,409,020 |
| 2022-05-25 | 2022-05-23 | 374.150 | 3,127,669 | +5,932 | 0.04% | 1,170,215,850 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,121,737 | -6,098 | 0.04% | 1,186,183,190 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,127,835 | -8,903 | 0.04% | 1,158,830,039 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,136,738 | +106,423 | 0.04% | 1,243,049,099 |
| 2022-05-19 | 2022-05-17 | 399.322 | 3,030,315 | -39,393 | 0.03% | 1,210,072,101 |
| 2022-05-18 | 2022-05-16 | 379.378 | 3,069,708 | -14,577 | 0.03% | 1,164,579,018 |
| 2022-05-17 | 2022-05-13 | 384.147 | 3,084,285 | +4,244 | 0.03% | 1,184,819,152 |
| 2022-05-16 | 2022-05-12 | 373.091 | 3,080,041 | +13,193 | 0.03% | 1,149,135,429 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,066,848 | -93 | 0.03% | 1,164,823,705 |
| 2022-05-12 | 2022-05-10 | 369.839 | 3,066,941 | +9,134 | 0.03% | 1,134,274,829 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,057,807 | -85,799 | 0.03% | 1,157,412,468 |
| 2022-05-10 | 2022-05-05 | 397.154 | 3,143,606 | -19,927 | 0.04% | 1,248,496,775 |
| 2022-05-06 | 2022-05-04 | 399.322 | 3,163,533 | +1,568 | 0.04% | 1,263,269,008 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,161,965 | -37,640 | 0.04% | 1,302,400,355 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,199,605 | +70,391 | 0.04% | 1,308,886,877 |
| 2022-05-03 | 2022-04-28 | 368.322 | 3,129,214 | +435,081 | 0.04% | 1,152,557,205 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,694,133 | +1,384 | 0.03% | 977,706,116 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,692,749 | +2,214 | 0.03% | 980,122,628 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,690,535 | +14,896 | 0.03% | 954,819,263 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,675,639 | +24,356 | 0.03% | 987,815,899 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,651,283 | -59,414 | 0.03% | 1,000,090,224 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,710,697 | -5,904 | 0.03% | 1,063,636,902 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,716,601 | +8,857 | 0.03% | 1,071,842,790 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,707,744 | +6,734 | 0.03% | 1,098,872,470 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,701,010 | +5,074 | 0.03% | 1,093,797,460 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,695,936 | -8,856 | 0.03% | 1,070,702,690 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,704,792 | +22,879 | 0.03% | 1,036,692,557 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,681,913 | +62,642 | 0.03% | 1,074,435,870 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,619,271 | -5,812 | 0.03% | 1,062,967,841 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,625,083 | +25,186 | 0.03% | 1,084,106,295 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,599,897 | -407,680 | 0.03% | 1,099,068,095 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,007,577 | +461 | 0.03% | 1,234,896,547 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,007,116 | +4,889 | 0.03% | 1,219,713,457 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,002,227 | +9,411 | 0.03% | 1,238,557,465 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,992,816 | +830 | 0.03% | 1,223,645,316 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,991,986 | +24,263 | 0.03% | 1,188,280,234 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,967,723 | +72,629 | 0.03% | 1,146,475,844 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,895,094 | +36,072 | 0.03% | 1,148,543,916 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,859,022 | +67,255 | 0.03% | 1,205,510,367 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,791,767 | +13,654 | 0.03% | 1,174,126,110 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,778,113 | -115,782 | 0.03% | 1,121,407,432 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,893,895 | +241,712 | 0.03% | 1,195,120,225 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,652,183 | -28,138 | 0.03% | 1,121,171,230 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,680,321 | +60,059 | 0.03% | 1,066,244,304 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,620,262 | +355,648 | 0.03% | 846,378,911 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,264,614 | -2,991 | 0.03% | 814,468,740 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,267,605 | -219,939 | 0.03% | 904,030,289 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,487,544 | -60,613 | 0.03% | 1,038,090,823 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,548,157 | +90,412 | 0.03% | 1,062,833,163 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,457,745 | -78,511 | 0.03% | 1,020,859,965 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,536,256 | -688,324 | 0.03% | 1,066,666,520 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,224,580 | +105,910 | 0.04% | 1,409,280,784 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,118,670 | +58,952 | 0.04% | 1,415,728,407 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,059,718 | +1,476 | 0.03% | 1,404,223,077 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,058,242 | +38,379 | 0.03% | 1,428,739,229 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,019,863 | +14,853 | 0.03% | 1,378,730,727 |
| 2022-03-01 | 2022-02-25 | 459.589 | 3,005,010 | +29,614 | 0.03% | 1,381,069,801 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,975,396 | +138,477 | 0.03% | 1,379,715,064 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,836,919 | -2,675 | 0.03% | 1,368,392,855 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,839,594 | -623,100 | 0.03% | 1,369,067,558 |
| 2022-02-23 | 2022-02-21 | 482.785 | 3,462,694 | +233,132 | 0.04% | 1,671,737,860 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,229,562 | -16,790 | 0.04% | 1,645,300,900 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,246,352 | -65,411 | 0.04% | 1,685,524,124 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,311,763 | +1,291 | 0.04% | 1,709,434,606 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,310,472 | +1,292 | 0.04% | 1,686,520,513 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,309,180 | +47,973 | 0.04% | 1,693,036,185 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,261,207 | +3,598 | 0.04% | 1,686,167,040 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,257,609 | +6,920 | 0.04% | 1,710,436,444 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,250,689 | -17,068 | 0.04% | 1,701,165,372 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,267,757 | -3,782 | 0.04% | 1,664,759,349 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,271,539 | -11,994 | 0.04% | 1,695,055,214 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,283,533 | -51,202 | 0.04% | 1,704,828,707 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,334,735 | +5,347 | 0.04% | 1,706,110,584 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,329,388 | +63,293 | 0.04% | 1,670,895,355 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,266,095 | -8,119 | 0.04% | 1,676,657,505 |
| 2022-01-27 | 2022-01-25 | 505.982 | 3,274,214 | +738 | 0.04% | 1,656,691,940 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,273,476 | +1,380 | 0.04% | 1,666,253,598 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,272,096 | +231,844 | 0.04% | 1,683,994,226 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,040,252 | -59,690 | 0.03% | 1,554,129,593 |
| 2022-01-21 | 2022-01-19 | 509.023 | 3,099,942 | -645 | 0.03% | 1,577,941,661 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,100,587 | +134,672 | 0.03% | 1,567,882,069 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,965,915 | +259,857 | 0.03% | 1,542,178,789 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,706,058 | +13,789 | 0.03% | 1,430,633,557 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,692,269 | -56,591 | 0.03% | 1,428,755,568 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,748,860 | +44,145 | 0.03% | 1,475,978,849 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,704,715 | -18,267 | 0.03% | 1,389,448,309 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,722,982 | +6,811 | 0.03% | 1,378,153,921 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,716,171 | -24,088 | 0.03% | 1,343,766,740 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,740,259 | +9,402 | 0.03% | 1,337,322,351 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,730,857 | +115,602 | 0.03% | 1,313,215,615 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,615,255 | +19,789 | 0.03% | 1,314,285,172 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,595,466 | -2,149 | 0.03% | 1,315,354,725 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,597,615 | -4,567 | 0.03% | 1,325,146,617 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,602,182 | +11,462 | 0.03% | 1,292,604,015 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,590,720 | +34,295 | 0.03% | 1,303,112,507 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,556,425 | -102,385 | 0.03% | 1,313,840,738 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,658,810 | -43,070 | 0.03% | 1,315,388,629 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,701,880 | -9,761 | 0.03% | 1,330,058,356 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,711,641 | +90,619 | 0.03% | 1,302,158,052 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,621,022 | +93,216 | 0.03% | 1,282,058,464 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,527,806 | +31,161 | 0.03% | 1,277,677,784 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,496,645 | +9,671 | 0.03% | 1,270,849,634 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,486,974 | +26,415 | 0.03% | 1,277,036,368 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,460,559 | -3,223 | 0.03% | 1,282,158,072 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,463,782 | +5,909 | 0.03% | 1,275,032,811 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,457,873 | -5,193 | 0.03% | 1,297,227,688 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,463,066 | -81,217 | 0.03% | 1,284,564,700 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,544,283 | -19,789 | 0.03% | 1,317,829,466 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,564,072 | +83,008 | 0.03% | 1,282,263,732 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,481,064 | +29,551 | 0.03% | 1,281,759,807 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,451,513 | -11,461 | 0.03% | 1,296,608,749 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,462,974 | -35,012 | 0.03% | 1,289,467,747 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,497,986 | +51,396 | 0.03% | 1,281,575,051 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,446,590 | -11,369 | 0.03% | 1,263,403,498 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,457,959 | +27,579 | 0.03% | 1,272,019,348 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,430,380 | +2,955 | 0.03% | 1,296,830,994 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,427,425 | +30,803 | 0.03% | 1,280,073,352 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,396,622 | +29,188 | 0.03% | 1,287,918,002 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,367,434 | -12,175 | 0.03% | 1,307,131,847 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,379,609 | +16,475 | 0.03% | 1,318,105,987 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,363,134 | +6,895 | 0.03% | 1,311,091,462 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,356,239 | -21,579 | 0.03% | 1,339,368,793 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,377,818 | -18,626 | 0.03% | 1,334,374,487 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,396,444 | +41,102 | 0.03% | 1,316,190,836 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,355,342 | -27,042 | 0.03% | 1,276,256,074 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,382,384 | +1,253 | 0.03% | 1,270,688,605 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,381,131 | -39,757 | 0.03% | 1,285,975,323 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,420,888 | -28,833 | 0.03% | 1,254,456,863 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,449,721 | +23,908 | 0.03% | 1,268,850,406 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,425,813 | +7,790 | 0.03% | 1,266,219,742 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,418,023 | -895 | 0.03% | 1,298,338,513 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,418,918 | +7,522 | 0.03% | 1,266,942,901 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,411,396 | +21,311 | 0.03% | 1,249,538,294 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,390,085 | +36,713 | 0.03% | 1,253,442,707 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,353,372 | +16,026 | 0.03% | 1,264,150,299 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,337,346 | -12,623 | 0.03% | 1,274,335,656 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,349,969 | +27,311 | 0.03% | 1,278,068,549 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,322,658 | +6,790 | 0.03% | 1,302,123,082 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,315,868 | +2,418 | 0.03% | 1,306,075,351 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,313,450 | +5,193 | 0.03% | 1,316,337,820 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,308,257 | +32,057 | 0.03% | 1,303,071,885 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,276,200 | -5,015 | 0.03% | 1,295,142,816 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,281,215 | +19,073 | 0.03% | 1,271,246,639 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,262,142 | +15,760 | 0.03% | 1,255,565,302 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,246,382 | -14,237 | 0.03% | 1,243,305,806 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,260,619 | +14,327 | 0.03% | 1,219,880,678 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,246,292 | +52,204 | 0.03% | 1,244,259,428 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,194,088 | -11,183 | 0.03% | 1,180,548,656 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,205,271 | -3,459 | 0.03% | 1,160,952,893 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,208,730 | -90 | 0.03% | 1,101,107,877 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,208,820 | +6,716 | 0.03% | 1,110,033,008 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,202,104 | -3,455 | 0.03% | 1,123,872,590 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,205,559 | +5,194 | 0.03% | 1,136,473,526 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,200,365 | +26,773 | 0.03% | 1,142,643,450 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,173,592 | -2,955 | 0.03% | 1,140,391,818 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,176,547 | +95,813 | 0.03% | 1,129,302,549 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,080,734 | +40,653 | 0.02% | 1,069,365,655 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,040,081 | -111,483 | 0.02% | 1,055,307,477 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,151,564 | +26,237 | 0.03% | 1,081,259,251 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,125,327 | -16,666 | 0.02% | 1,078,042,650 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,141,993 | -499 | 0.02% | 1,104,676,281 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,142,492 | +198,788 | 0.02% | 1,079,092,823 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,943,704 | +23,729 | 0.02% | 984,180,368 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,919,975 | +20,058 | 0.02% | 1,013,762,203 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,899,917 | +20,685 | 0.02% | 1,014,204,606 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,879,232 | +74,321 | 0.02% | 1,028,346,638 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,804,911 | +80,679 | 0.02% | 967,520,292 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,724,232 | -16,565 | 0.02% | 1,009,960,170 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,740,797 | +2,059 | 0.02% | 1,002,166,434 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,738,738 | -3,136 | 0.02% | 980,592,523 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,741,874 | +10,927 | 0.02% | 949,291,544 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,730,947 | -4,030 | 0.02% | 958,801,049 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,734,977 | -26,685 | 0.02% | 946,307,823 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,761,662 | -2,239 | 0.02% | 946,697,562 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,763,901 | -6,177 | 0.02% | 917,564,799 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,770,078 | -16,208 | 0.02% | 921,964,077 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,786,286 | -4,119 | 0.02% | 941,178,471 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,790,405 | +13,163 | 0.02% | 948,947,245 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,777,242 | +42,444 | 0.02% | 936,810,220 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,734,798 | -86,857 | 0.02% | 840,429,937 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,821,655 | +3,635 | 0.02% | 865,419,485 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,818,020 | +101,812 | 0.02% | 855,165,305 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,716,208 | +806 | 0.02% | 836,023,792 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,715,402 | +21,178 | 0.02% | 833,332,314 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,694,224 | +17,372 | 0.02% | 858,614,809 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,676,852 | -89,544 | 0.02% | 880,522,406 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,766,396 | -537 | 0.02% | 950,819,685 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,766,933 | +1,970 | 0.02% | 955,055,252 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,764,963 | -253,858 | 0.02% | 958,326,755 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,018,821 | +9,223 | 0.02% | 1,040,702,666 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,009,598 | +182,312 | 0.02% | 1,017,994,166 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,827,286 | +25,251 | 0.02% | 895,847,530 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,802,035 | +24,088 | 0.02% | 919,289,650 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,777,947 | +13,163 | 0.02% | 885,557,413 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,764,784 | -57,756 | 0.02% | 936,155,991 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,822,540 | +23,281 | 0.02% | 974,934,941 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,799,259 | -86,589 | 0.02% | 988,602,809 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,885,848 | -21,759 | 0.02% | 941,827,862 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,907,607 | +183,922 | 0.02% | 950,138,288 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,723,685 | -318,777 | 0.02% | 943,228,763 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,042,462 | +2,238 | 0.02% | 1,211,188,001 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,040,224 | -5,191 | 0.02% | 1,239,480,804 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,045,415 | +7,064 | 0.02% | 1,228,928,923 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,038,351 | +14,423 | 0.02% | 1,234,928,367 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,023,928 | -5,641 | 0.02% | 1,242,012,049 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,029,569 | +1,075 | 0.02% | 1,278,338,822 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,028,494 | +3,223 | 0.02% | 1,279,927,083 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,025,271 | -4,119 | 0.02% | 1,258,668,508 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,029,390 | +23,284 | 0.02% | 1,258,962,032 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,006,106 | -36,268 | 0.02% | 1,197,469,994 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,042,374 | +23,819 | 0.02% | 1,228,242,255 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,018,555 | +29,012 | 0.02% | 1,190,248,282 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,989,543 | +28,118 | 0.02% | 1,218,689,348 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,961,425 | +11,193 | 0.02% | 1,224,465,541 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,950,232 | +6,807 | 0.02% | 1,206,588,263 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,943,425 | -9,315 | 0.02% | 1,246,869,127 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,952,740 | +12,805 | 0.02% | 1,273,562,677 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,939,935 | -4,030 | 0.02% | 1,279,293,325 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,943,965 | -4,307 | 0.02% | 1,292,805,707 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,948,272 | +7,890 | 0.02% | 1,302,197,320 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,940,382 | +18,983 | 0.02% | 1,263,335,923 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,921,399 | +24,894 | 0.02% | 1,249,903,671 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,896,505 | +34,295 | 0.02% | 1,214,648,079 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,862,210 | +32,415 | 0.02% | 1,228,037,446 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,829,795 | -8,505 | 0.02% | 1,232,204,533 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,838,300 | +21,491 | 0.02% | 1,229,720,075 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,816,809 | -2,955 | 0.02% | 1,210,271,410 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,819,764 | +3,846 | 0.02% | 1,219,352,781 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,815,918 | +30,983 | 0.02% | 1,208,663,888 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,784,935 | +5,372 | 0.02% | 1,197,011,908 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,779,563 | +7,343 | 0.02% | 1,198,377,739 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,772,220 | +3,940 | 0.02% | 1,189,474,562 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,768,280 | +2,503 | 0.02% | 1,185,842,743 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,765,777 | +12,452 | 0.02% | 1,205,855,783 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,753,325 | +1,787 | 0.02% | 1,205,184,496 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,751,538 | -33,128 | 0.02% | 1,229,384,970 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,784,666 | +36,266 | 0.02% | 1,251,640,614 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,748,400 | +3,671 | 0.02% | 1,208,633,146 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,744,729 | +4,925 | 0.02% | 1,171,997,445 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,739,804 | -1,430 | 0.02% | 1,176,460,976 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,741,234 | -29,102 | 0.02% | 1,201,734,882 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,770,336 | +18,715 | 0.02% | 1,206,003,559 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,751,621 | +3,313 | 0.02% | 1,145,328,575 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,748,308 | +38,593 | 0.02% | 1,152,152,120 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,709,715 | -1,513 | 0.02% | 1,165,967,448 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,711,228 | -12,949 | 0.02% | 1,164,124,880 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,724,177 | -18,396 | 0.02% | 1,159,418,619 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,742,573 | -18,753 | 0.02% | 1,137,640,243 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,761,326 | +17,057 | 0.02% | 1,143,966,089 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,744,269 | +2,143 | 0.02% | 1,169,022,926 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,742,126 | +22,772 | 0.02% | 1,140,274,701 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,719,354 | +1,696 | 0.02% | 1,145,585,954 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,717,658 | +12,145 | 0.02% | 1,154,073,205 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,705,513 | +10,716 | 0.02% | 1,165,966,610 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,694,797 | +9,020 | 0.02% | 1,158,640,662 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,685,777 | +1,936 | 0.02% | 1,174,183,356 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,683,841 | +28 | 0.02% | 1,177,548,853 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,683,813 | +38,489 | 0.02% | 1,174,700,939 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,645,324 | -22,772 | 0.02% | 1,163,510,210 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,668,096 | -10,627 | 0.02% | 1,173,075,855 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,678,723 | +44,472 | 0.02% | 1,174,909,645 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,634,251 | +18,664 | 0.02% | 1,150,189,643 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,615,587 | -10,180 | 0.02% | 1,143,385,918 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,625,767 | -12,235 | 0.02% | 1,130,564,424 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,638,002 | -6,429 | 0.02% | 1,117,061,622 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,644,431 | +16,342 | 0.02% | 1,146,305,621 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,628,089 | +3,479 | 0.02% | 1,143,118,081 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,624,610 | -15,445 | 0.02% | 1,149,771,691 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,640,055 | +18,663 | 0.02% | 1,138,663,798 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,621,392 | -10,091 | 0.02% | 1,132,061,171 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,631,483 | +16,878 | 0.02% | 1,110,788,931 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,614,605 | -4,375 | 0.02% | 1,109,241,913 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,618,980 | +9,555 | 0.02% | 1,124,938,242 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,609,425 | +15,985 | 0.02% | 1,117,397,882 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,593,440 | -18,218 | 0.02% | 1,123,251,121 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,611,658 | +14,288 | 0.02% | 1,180,309,894 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,597,370 | +37,328 | 0.02% | 1,091,140,736 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,560,042 | +30,273 | 0.02% | 1,064,769,033 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,529,769 | -16,967 | 0.02% | 1,048,389,564 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,546,736 | -16,521 | 0.02% | 1,073,873,918 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,563,257 | -7,680 | 0.02% | 1,060,836,410 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,570,937 | +21,611 | 0.02% | 1,096,833,326 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,549,326 | -29,201 | 0.02% | 1,090,419,231 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,578,527 | +7,947 | 0.02% | 1,119,809,236 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,570,580 | +893 | 0.02% | 1,104,498,467 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,569,687 | +20,272 | 0.02% | 1,125,842,416 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,549,415 | +29,648 | 0.02% | 1,083,541,650 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,519,767 | -2,947 | 0.02% | 1,073,019,247 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,522,714 | +14,288 | 0.02% | 1,070,837,066 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,508,426 | -31,523 | 0.02% | 1,098,795,119 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,539,949 | -12,860 | 0.02% | 1,173,491,312 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,552,809 | -33,666 | 0.02% | 1,145,036,234 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,586,475 | +12,591 | 0.02% | 1,144,101,385 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,573,884 | -14,913 | 0.02% | 1,132,377,583 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,588,797 | -35,899 | 0.02% | 1,208,046,347 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,624,696 | +19,111 | 0.02% | 1,255,355,163 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,605,585 | -154,580 | 0.02% | 1,299,921,152 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,760,165 | -16,431 | 0.02% | 1,375,796,546 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,776,596 | -21,611 | 0.02% | 1,386,650,042 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,798,207 | +11,966 | 0.02% | 1,334,046,530 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,786,241 | -1,786 | 0.02% | 1,383,176,651 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,788,027 | -65,993 | 0.02% | 1,375,549,492 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,854,020 | +27,416 | 0.02% | 1,467,841,761 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,826,604 | -63,404 | 0.02% | 1,459,431,759 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,890,008 | +146,989 | 0.02% | 1,568,293,208 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,743,019 | -21,522 | 0.02% | 1,459,011,548 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,764,541 | -178 | 0.02% | 1,496,786,309 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,764,719 | +26,969 | 0.02% | 1,472,235,364 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,737,750 | +61,528 | 0.02% | 1,473,087,647 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,676,222 | +2,857 | 0.02% | 1,389,959,065 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,673,365 | +24,022 | 0.02% | 1,380,094,558 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,649,343 | +38,578 | 0.02% | 1,353,818,260 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,610,765 | +4,912 | 0.02% | 1,326,661,947 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,605,853 | -104,861 | 0.02% | 1,323,515,442 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,710,714 | +34,292 | 0.02% | 1,387,909,698 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,676,422 | +58,849 | 0.02% | 1,336,622,465 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,617,573 | +14,288 | 0.02% | 1,234,454,708 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,603,285 | +24,200 | 0.02% | 1,222,653,097 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,579,085 | -7,525 | 0.02% | 1,240,448,090 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,586,610 | +91,736 | 0.02% | 1,276,563,347 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,494,874 | -38,221 | 0.02% | 1,283,104,886 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,533,095 | -22,414 | 0.02% | 1,186,294,524 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,555,509 | +17,146 | 0.02% | 1,188,832,297 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,538,363 | -18,664 | 0.02% | 1,170,560,050 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,557,027 | +13,752 | 0.02% | 1,142,044,048 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,543,275 | +61,975 | 0.02% | 1,135,413,625 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,481,300 | +18,842 | 0.02% | 1,069,912,222 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,462,458 | -46,793 | 0.02% | 1,030,919,010 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,509,251 | +18,217 | 0.02% | 1,007,286,801 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,491,034 | -268 | 0.02% | 985,110,549 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,491,302 | -48,580 | 0.02% | 986,957,592 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,539,882 | -15,449 | 0.02% | 988,069,459 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,555,331 | +37,685 | 0.02% | 990,144,794 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,517,646 | +13,038 | 0.02% | 1,013,739,434 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,504,608 | -3,572 | 0.02% | 983,127,033 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,508,180 | -6,251 | 0.02% | 966,883,345 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,514,431 | -168,242 | 0.02% | 956,475,843 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,682,673 | -357 | 0.02% | 999,609,847 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,683,030 | +129,128 | 0.02% | 978,148,124 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,553,902 | -54,473 | 0.02% | 967,484,082 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,608,375 | -41,614 | 0.02% | 1,031,117,639 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,649,989 | -13,842 | 0.02% | 1,056,872,235 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,663,831 | +35,185 | 0.02% | 1,080,643,925 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,628,646 | -1,429 | 0.02% | 1,063,262,906 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,630,075 | -39,292 | 0.02% | 1,043,203,974 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,669,367 | +83,853 | 0.02% | 1,046,851,940 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,585,514 | +71,351 | 0.02% | 1,013,798,398 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,514,163 | -15,895 | 0.02% | 997,000,479 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,530,058 | +34,112 | 0.02% | 990,332,755 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,495,946 | -16,788 | 0.02% | 979,979,958 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,512,734 | +5,269 | 0.02% | 987,589,659 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,507,465 | +26,165 | 0.02% | 984,993,828 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,481,300 | -715 | 0.02% | 976,191,229 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,482,015 | -36,166 | 0.02% | 977,492,210 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,518,181 | -9,109 | 0.02% | 975,845,032 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,527,290 | -5,001 | 0.02% | 988,541,162 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,532,291 | +37,060 | 0.02% | 966,039,883 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,495,231 | +2,857 | 0.02% | 976,162,811 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,492,374 | -178 | 0.02% | 979,311,155 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,492,552 | -3,394 | 0.02% | 957,700,036 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,495,946 | -10,091 | 0.02% | 978,304,779 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,506,037 | -20,539 | 0.02% | 988,276,956 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,526,576 | -21,075 | 0.02% | 1,005,173,817 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,547,651 | +15,717 | 0.02% | 993,054,459 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,531,934 | +715 | 0.02% | 1,010,417,271 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,531,219 | +44,114 | 0.02% | 997,085,589 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,487,105 | +36,078 | 0.02% | 994,171,653 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,451,027 | -35,274 | 0.02% | 978,176,885 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,486,301 | -9,555 | 0.02% | 960,346,580 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,495,856 | +24,468 | 0.02% | 922,968,327 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,471,388 | +44,918 | 0.02% | 980,369,037 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,426,470 | -11,430 | 0.02% | 994,368,617 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,437,900 | +55,991 | 0.02% | 989,454,851 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,381,909 | -16,252 | 0.02% | 967,174,580 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,398,161 | +11,341 | 0.02% | 921,401,812 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,386,820 | +625 | 0.02% | 928,681,280 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,386,195 | -12,145 | 0.02% | 933,695,726 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,398,340 | -105,018 | 0.02% | 925,434,472 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,503,358 | +14,378 | 0.02% | 1,018,505,078 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,488,980 | +3,750 | 0.02% | 1,002,094,659 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,485,230 | -41,524 | 0.02% | 972,960,009 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,526,754 | -1,876 | 0.02% | 959,984,538 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,528,630 | +3,215 | 0.02% | 964,587,679 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,525,415 | -5,804 | 0.02% | 967,683,504 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,531,219 | +1,339 | 0.02% | 967,936,054 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,529,880 | +1,268 | 0.02% | 961,950,088 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,528,612 | +5,090 | 0.02% | 953,449,885 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,523,522 | +11,967 | 0.02% | 941,744,774 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,511,555 | -26,880 | 0.02% | 970,739,692 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,538,435 | +1,607 | 0.02% | 959,576,841 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,536,828 | -3,036 | 0.02% | 928,457,705 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,539,864 | -7,054 | 0.02% | 922,532,254 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,546,918 | -42,508 | 0.02% | 926,758,304 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,589,426 | +27,594 | 0.02% | 938,875,893 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,561,832 | -211,999 | 0.02% | 918,203,685 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,773,831 | +52,598 | 0.02% | 1,016,022,416 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,721,233 | +5,001 | 0.02% | 974,330,359 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,716,232 | +53,401 | 0.02% | 972,460,396 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,662,831 | +2,322 | 0.02% | 937,546,892 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,660,509 | +96,356 | 0.02% | 939,026,877 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,564,153 | +102,338 | 0.02% | 900,301,061 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,461,815 | +30,184 | 0.02% | 837,304,573 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,431,631 | -15,807 | 0.02% | 828,031,447 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,447,438 | +179 | 0.02% | 850,951,258 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,447,259 | -94,391 | 0.02% | 854,087,342 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,541,650 | -1,518 | 0.02% | 922,739,066 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,543,168 | -6,679 | 0.02% | 915,007,354 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,549,847 | +18,556 | 0.02% | 918,967,606 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,531,291 | +8,484 | 0.02% | 884,815,746 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,522,807 | -1,608 | 0.02% | 862,860,906 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,524,415 | +1,518 | 0.02% | 860,357,920 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,522,897 | +2,947 | 0.02% | 867,175,301 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,519,950 | -12,948 | 0.02% | 869,752,354 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,532,898 | +28,219 | 0.02% | 889,177,426 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,504,679 | +43,668 | 0.02% | 899,767,968 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,461,011 | -90 | 0.02% | 891,652,023 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,461,101 | +11,520 | 0.02% | 881,889,992 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,449,581 | +179 | 0.02% | 861,139,057 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,449,402 | +9,644 | 0.02% | 877,263,309 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,439,758 | +18,575 | 0.02% | 899,640,732 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,421,183 | -54,295 | 0.02% | 877,689,558 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,475,478 | -25,719 | 0.02% | 899,655,074 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,501,197 | -303,175 | 0.02% | 921,220,635 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,804,372 | -149,668 | 0.02% | 1,046,649,451 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,954,040 | +982 | 0.02% | 1,111,584,732 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,953,058 | +2,679 | 0.02% | 1,106,651,988 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,950,379 | +715 | 0.02% | 1,118,238,355 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,949,664 | +2,857 | 0.02% | 1,101,453,974 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,946,807 | +2,054 | 0.02% | 1,104,200,044 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,944,753 | +30,630 | 0.02% | 1,110,657,202 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,914,123 | -625 | 0.02% | 1,115,670,595 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,914,748 | +5,269 | 0.02% | 1,101,025,769 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,909,479 | +141,988 | 0.02% | 1,073,405,991 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,767,491 | +249,685 | 0.02% | 1,044,059,107 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,517,806 | +2,500 | 0.02% | 944,160,310 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,515,306 | -4,019 | 0.02% | 951,937,894 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,519,325 | -3,393 | 0.02% | 935,747,735 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,522,718 | +52,598 | 0.02% | 919,080,724 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,470,120 | +1,965 | 0.02% | 879,102,376 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,468,155 | -89,480 | 0.02% | 879,571,404 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,557,635 | +46,615 | 0.02% | 944,516,544 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,511,020 | -6,786 | 0.02% | 919,634,324 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,517,806 | +49,026 | 0.02% | 883,822,432 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,468,780 | +42,953 | 0.02% | 868,432,532 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,425,827 | -3,393 | 0.02% | 889,339,211 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,429,220 | +9,823 | 0.02% | 862,647,288 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,419,397 | -134,487 | 0.02% | 896,454,802 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,553,884 | +97,427 | 0.02% | 909,180,894 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,456,457 | +13,574 | 0.02% | 849,729,707 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,442,883 | -63,939 | 0.02% | 828,884,260 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,506,822 | -57,510 | 0.02% | 916,235,665 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,564,332 | -130,915 | 0.02% | 919,673,439 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,695,247 | -11,073 | 0.02% | 1,027,012,337 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,706,320 | +10,359 | 0.02% | 1,044,229,742 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,695,961 | -91,712 | 0.02% | 1,069,226,385 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,787,673 | +189,228 | 0.02% | 1,087,009,455 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,598,445 | +28,576 | 0.02% | 923,618,898 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,569,869 | +4,555 | 0.02% | 914,138,854 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,565,314 | -6,698 | 0.02% | 919,374,329 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,572,012 | -83,853 | 0.02% | 912,746,190 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,655,865 | -89,033 | 0.02% | 924,533,414 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,744,898 | +3,215 | 0.02% | 949,624,094 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,741,683 | +1,339 | 0.02% | 945,924,039 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,740,344 | -6,965 | 0.02% | 956,500,201 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,747,309 | +8,037 | 0.02% | 973,242,142 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,739,272 | +2,590 | 0.02% | 923,579,886 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,736,682 | -5,537 | 0.02% | 895,366,887 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,742,219 | -5,804 | 0.02% | 893,539,251 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,748,023 | -9,824 | 0.02% | 882,030,781 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,757,847 | -3,036 | 0.02% | 883,444,622 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,760,883 | -8,841 | 0.02% | 854,998,170 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,769,724 | -4,465 | 0.02% | 873,955,945 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,774,189 | +893 | 0.02% | 878,942,393 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,773,296 | -19,110 | 0.02% | 886,045,882 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,792,406 | +715 | 0.02% | 870,705,620 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,791,691 | -1,429 | 0.02% | 862,734,129 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,793,120 | +1,250 | 0.02% | 871,855,647 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,791,870 | +4,018 | 0.02% | 872,853,116 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,787,852 | -6,429 | 0.02% | 866,090,931 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,794,281 | -26,701 | 0.02% | 864,784,968 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,820,982 | +99,838 | 0.02% | 874,799,158 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,721,144 | +4,376 | 0.02% | 790,988,138 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,716,768 | +6,519 | 0.02% | 784,747,645 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,710,249 | +8,751 | 0.02% | 804,366,633 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,701,498 | -13,216 | 0.02% | 810,539,790 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,714,714 | +13,931 | 0.02% | 799,938,078 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,700,783 | -27,773 | 0.02% | 785,439,926 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,728,556 | -18,307 | 0.02% | 838,914,637 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,746,863 | -8,215 | 0.02% | 860,710,169 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,755,078 | +89 | 0.02% | 845,104,256 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,754,989 | -6,162 | 0.02% | 831,304,588 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,761,151 | -17,413 | 0.02% | 830,673,522 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,778,564 | -27,505 | 0.02% | 860,004,888 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,806,069 | -23,018 | 0.02% | 871,276,514 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,829,087 | +15,406 | 0.02% | 885,256,307 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,813,681 | -18,167 | 0.02% | 885,946,623 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,831,848 | +3,473 | 0.02% | 860,262,238 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,828,375 | +357 | 0.02% | 836,046,514 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,828,018 | -9,618 | 0.02% | 841,630,995 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,837,636 | +13,180 | 0.02% | 837,804,947 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,824,456 | +165,369 | 0.02% | 819,503,442 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,659,087 | -5,789 | 0.02% | 776,895,511 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,664,876 | -5,343 | 0.02% | 779,980,220 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,670,219 | -12,289 | 0.02% | 774,606,020 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,682,508 | -1,336 | 0.02% | 767,835,582 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,683,844 | -8,460 | 0.02% | 778,277,753 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,692,304 | -178 | 0.02% | 778,007,199 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,692,482 | +9,084 | 0.02% | 761,364,109 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,683,398 | -20,838 | 0.02% | 772,400,535 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,704,236 | -15,674 | 0.02% | 783,875,480 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,719,910 | -117,815 | 0.02% | 785,677,041 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,837,725 | +87,538 | 0.02% | 815,145,275 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,750,187 | -66,344 | 0.02% | 776,316,730 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,816,531 | +78,989 | 0.02% | 798,400,925 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,737,542 | +1,870 | 0.02% | 751,196,295 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,735,672 | -10,241 | 0.02% | 755,455,387 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,745,913 | -623 | 0.02% | 747,757,339 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,746,536 | +7,213 | 0.02% | 738,217,869 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,739,323 | +3,384 | 0.02% | 741,809,852 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,735,939 | -100,985 | 0.02% | 729,840,059 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,836,924 | -4,630 | 0.02% | 784,261,142 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,841,554 | -76,407 | 0.02% | 778,793,235 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,917,961 | -143,551 | 0.02% | 823,597,561 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,061,512 | -20,037 | 0.02% | 883,851,265 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,081,549 | -41,587 | 0.02% | 888,234,488 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,123,136 | -49,246 | 0.02% | 870,694,858 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,172,382 | +259,764 | 0.03% | 848,931,866 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,912,618 | +75,962 | 0.02% | 772,334,292 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,836,656 | -28,230 | 0.02% | 707,423,265 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,864,886 | +54,055 | 0.02% | 699,449,158 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,810,831 | -26,538 | 0.02% | 711,303,789 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,837,369 | -225,479 | 0.02% | 705,221,980 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,062,848 | +54,767 | 0.02% | 845,507,549 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,008,081 | +153,525 | 0.02% | 819,903,043 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,854,556 | -89,586 | 0.02% | 788,040,388 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,944,142 | +57,884 | 0.02% | 836,149,921 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,886,258 | -26,894 | 0.02% | 799,393,085 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,913,152 | +101,964 | 0.02% | 850,320,526 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,811,188 | -154,364 | 0.02% | 826,153,691 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,965,552 | +535 | 0.02% | 869,637,294 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,965,017 | +178 | 0.02% | 869,400,589 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,964,839 | +119,062 | 0.02% | 859,613,673 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,845,777 | +2,493 | 0.02% | 800,062,530 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,843,284 | -12,823 | 0.02% | 826,304,623 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,856,107 | +7,658 | 0.02% | 832,886,619 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,848,449 | -4,898 | 0.02% | 833,601,665 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,853,347 | +17,009 | 0.02% | 812,501,076 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,836,338 | +12,111 | 0.02% | 826,902,663 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,824,227 | +5,611 | 0.02% | 839,885,595 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,818,616 | +7,035 | 0.02% | 840,161,336 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,811,581 | +801 | 0.02% | 830,401,555 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,810,780 | +178 | 0.02% | 847,114,960 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,810,602 | +1,959 | 0.02% | 843,778,566 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,808,643 | +7,303 | 0.02% | 845,709,033 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,801,340 | +1,157 | 0.02% | 831,371,077 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,800,183 | -60,199 | 0.02% | 826,794,084 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,860,382 | +73,023 | 0.02% | 836,894,031 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,787,359 | +7,658 | 0.02% | 807,657,369 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,779,701 | -5,966 | 0.02% | 799,400,531 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,785,667 | -17,543 | 0.02% | 786,439,754 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,803,210 | -802 | 0.02% | 795,785,926 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,804,012 | -56,370 | 0.02% | 769,804,446 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,860,382 | +80,325 | 0.02% | 779,234,832 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,780,057 | -11,577 | 0.02% | 749,587,910 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,791,634 | -9,617 | 0.02% | 770,960,615 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,801,251 | +150,764 | 0.02% | 780,357,942 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,650,487 | -25,112 | 0.02% | 724,679,977 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,675,599 | -6,590 | 0.02% | 725,168,948 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,682,189 | +5,610 | 0.02% | 748,044,392 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,676,579 | +802 | 0.02% | 751,197,812 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,675,777 | -11,132 | 0.02% | 752,720,273 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,686,909 | -12,912 | 0.02% | 755,447,349 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,699,821 | -61,980 | 0.02% | 764,283,802 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,761,801 | -2,138 | 0.02% | 804,022,029 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,763,939 | -33,038 | 0.02% | 789,547,483 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,796,977 | +6,946 | 0.02% | 786,981,498 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,790,031 | +13,002 | 0.02% | 767,858,704 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,777,029 | -2,048 | 0.02% | 769,465,118 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,779,077 | -31,970 | 0.02% | 753,969,951 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,811,047 | +891 | 0.02% | 778,907,511 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,810,156 | -13,269 | 0.02% | 777,304,683 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,823,425 | -2,850 | 0.02% | 769,078,880 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,826,275 | -10,953 | 0.02% | 787,507,675 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,837,228 | -5,521 | 0.02% | 777,376,390 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,842,749 | -21,284 | 0.02% | 776,401,580 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,864,033 | -16,029 | 0.02% | 786,206,403 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,880,062 | -24,578 | 0.02% | 797,189,470 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,904,640 | -8,282 | 0.02% | 793,922,783 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,912,922 | +2,226 | 0.02% | 772,886,671 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,910,696 | -8,015 | 0.02% | 774,562,011 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,918,711 | -10,686 | 0.02% | 751,955,930 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,929,397 | -8,905 | 0.02% | 736,644,435 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,938,302 | -801 | 0.02% | 733,079,244 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,939,103 | -2,672 | 0.02% | 732,075,687 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,941,775 | -11,933 | 0.02% | 731,776,155 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,953,708 | -89 | 0.02% | 723,987,372 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,953,797 | -16,385 | 0.02% | 720,948,751 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,970,182 | +3,205 | 0.02% | 732,304,558 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,966,977 | -5,254 | 0.02% | 735,530,882 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,972,231 | -179,884 | 0.02% | 734,837,920 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,152,115 | -713 | 0.03% | 816,844,842 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,152,828 | -34,285 | 0.03% | 809,862,961 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,187,113 | +171,336 | 0.03% | 824,234,086 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,015,777 | -2,226 | 0.02% | 766,908,028 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,018,003 | -1,336 | 0.02% | 755,971,192 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,019,339 | -267 | 0.02% | 746,947,752 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,019,606 | -1,959 | 0.02% | 761,107,499 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,021,565 | -18,879 | 0.02% | 764,115,867 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,040,444 | -13,981 | 0.02% | 756,129,211 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,054,425 | +712 | 0.02% | 738,240,159 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,053,713 | +89 | 0.02% | 737,523,067 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,053,624 | -7,391 | 0.02% | 755,017,474 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,061,015 | -9,707 | 0.02% | 764,215,106 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,070,722 | -20,037 | 0.02% | 751,072,250 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,090,759 | +60,912 | 0.02% | 768,200,643 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,029,847 | +5,966 | 0.02% | 760,408,114 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,023,881 | -87,627 | 0.02% | 759,082,251 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,111,508 | -37,312 | 0.02% | 789,576,768 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,148,820 | -77,386 | 0.03% | 790,499,004 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,226,206 | +14,337 | 0.03% | 803,968,041 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,211,869 | -7,569 | 0.03% | 796,803,362 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,219,438 | -42,033 | 0.03% | 788,065,435 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,261,471 | +138,476 | 0.03% | 805,021,875 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,122,995 | +7,480 | 0.02% | 767,648,206 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,115,515 | +14,426 | 0.02% | 752,115,287 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,101,089 | +1,158 | 0.02% | 752,649,069 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,099,931 | +7,302 | 0.02% | 754,592,353 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,092,629 | -6,768 | 0.02% | 769,827,692 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,099,397 | +2,316 | 0.02% | 765,716,471 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,097,081 | -4,898 | 0.02% | 779,472,137 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,101,979 | +46,040 | 0.02% | 781,292,694 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,055,939 | +65,631 | 0.02% | 759,100,767 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,990,308 | -5,610 | 0.02% | 733,527,266 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,995,918 | -2,227 | 0.02% | 727,974,408 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,998,145 | -53,609 | 0.02% | 715,323,857 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,051,754 | +13,892 | 0.02% | 733,133,155 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,037,862 | -33,305 | 0.02% | 740,984,310 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,071,167 | -38,471 | 0.02% | 750,768,496 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,109,638 | +42,122 | 0.02% | 770,399,288 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,067,516 | +11,220 | 0.02% | 754,552,803 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,056,296 | -27,606 | 0.02% | 762,465,322 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,083,902 | -6,055 | 0.02% | 770,829,422 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,089,957 | -3,473 | 0.02% | 780,109,852 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,093,430 | +178 | 0.02% | 772,003,001 |
| 2019-09-26 | 2019-09-24 | 376.859 | 2,093,252 | +7,569 | 0.02% | 788,861,686 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,085,683 | -16,830 | 0.02% | 786,477,658 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,102,513 | -6,145 | 0.02% | 797,073,782 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,108,658 | +41,142 | 0.02% | 801,297,705 |
| 2019-09-20 | 2019-09-18 | 385.169 | 2,067,516 | -1,781 | 0.02% | 796,343,419 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,069,297 | -1,692 | 0.02% | 798,423,626 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,070,989 | +4,363 | 0.02% | 806,053,275 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,066,626 | +179 | 0.02% | 811,317,249 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,066,447 | -22,174 | 0.02% | 810,782,877 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,088,621 | -13,447 | 0.02% | 811,508,617 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,102,068 | -624 | 0.02% | 803,042,382 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,102,692 | +18,256 | 0.02% | 808,475,409 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,084,436 | -9,528 | 0.02% | 803,796,762 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,093,964 | +111,314 | 0.02% | 802,768,133 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,982,650 | -290,219 | 0.02% | 759,648,130 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,272,869 | -1,425 | 0.03% | 840,217,317 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,274,294 | +18,790 | 0.03% | 845,851,902 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,255,504 | -4,008 | 0.03% | 822,653,631 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,259,512 | +9,707 | 0.03% | 812,443,889 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,249,805 | -2,494 | 0.03% | 805,921,900 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,252,299 | +1,782 | 0.03% | 825,025,548 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,250,517 | -7,659 | 0.03% | 823,867,355 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,258,176 | +10,864 | 0.03% | 847,464,724 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,247,312 | -88,873 | 0.03% | 835,312,078 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,336,185 | +15,495 | 0.03% | 872,543,068 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,320,690 | -3,473 | 0.03% | 868,840,632 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,324,163 | +9,974 | 0.03% | 879,014,547 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,314,189 | +8,905 | 0.03% | 848,215,826 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,305,284 | +151,566 | 0.03% | 855,306,694 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,153,718 | -267 | 0.03% | 822,290,270 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,153,985 | +88,695 | 0.03% | 807,879,407 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,065,290 | +2,761 | 0.02% | 788,528,429 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,062,529 | +623 | 0.02% | 783,768,517 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,061,906 | +11,221 | 0.02% | 792,793,380 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,050,685 | +623 | 0.02% | 779,728,314 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,050,062 | +40,162 | 0.02% | 776,268,490 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,009,900 | +96,800 | 0.02% | 768,734,709 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,913,100 | +50,937 | 0.02% | 764,365,386 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,862,163 | -9,617 | 0.02% | 773,707,513 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,871,780 | +2,404 | 0.02% | 773,919,845 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,869,376 | -712 | 0.02% | 783,421,876 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,870,088 | -7,392 | 0.02% | 781,620,261 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,877,480 | +713 | 0.02% | 780,493,212 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,876,767 | -4,097 | 0.02% | 784,833,310 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,880,864 | -28,674 | 0.02% | 772,184,318 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,909,538 | -5,610 | 0.02% | 768,946,257 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,915,148 | -1,603 | 0.02% | 769,054,731 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,916,751 | -1,069 | 0.02% | 778,738,520 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,917,820 | -20,660 | 0.02% | 767,974,109 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,938,480 | -1,158 | 0.02% | 790,614,110 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,939,638 | +82,195 | 0.02% | 789,779,543 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,857,443 | +802 | 0.02% | 752,557,036 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,856,641 | +712 | 0.02% | 740,139,677 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,855,929 | -623 | 0.02% | 744,440,864 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,856,552 | -3,028 | 0.02% | 743,856,839 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,859,580 | +8,816 | 0.02% | 732,540,850 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,850,764 | +10,152 | 0.02% | 747,772,688 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,840,612 | -3,206 | 0.02% | 744,084,309 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,843,818 | +14,248 | 0.02% | 746,208,564 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,829,570 | -101,608 | 0.02% | 744,551,282 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,931,178 | -75,783 | 0.02% | 765,082,517 |
| 2019-06-28 | 2019-06-26 | 391.907 | 2,006,961 | -17,098 | 0.02% | 786,541,707 |
| 2019-06-27 | 2019-06-25 | 392.356 | 2,024,059 | -3,562 | 0.02% | 794,151,691 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,027,621 | -11,220 | 0.02% | 810,121,430 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,038,841 | -15,674 | 0.02% | 811,399,000 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,054,515 | -10,330 | 0.02% | 816,713,952 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,064,845 | -65,542 | 0.02% | 805,053,179 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,130,387 | -17,009 | 0.03% | 799,028,677 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,147,396 | -979 | 0.03% | 793,351,111 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,148,375 | -18,345 | 0.03% | 796,125,301 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,166,720 | +3,028 | 0.03% | 813,142,450 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,163,692 | -1,069 | 0.03% | 819,781,124 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,164,761 | +3,652 | 0.03% | 837,688,638 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,161,109 | +17,365 | 0.03% | 832,392,558 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,143,744 | +178 | 0.03% | 795,372,108 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,143,566 | -3,117 | 0.03% | 796,750,327 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,146,683 | -1,069 | 0.03% | 788,748,613 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,147,752 | -33,038 | 0.03% | 804,576,921 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,180,790 | -79,879 | 0.03% | 798,341,753 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,260,669 | +1,335 | 0.03% | 823,522,029 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,259,334 | +7,125 | 0.03% | 816,946,669 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,252,209 | -13,180 | 0.03% | 823,475,120 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,265,389 | +139,277 | 0.03% | 823,715,102 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,126,112 | +10,775 | 0.03% | 775,460,277 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,115,337 | +45,327 | 0.02% | 774,380,775 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,070,010 | -356 | 0.02% | 788,006,025 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,070,366 | +3,919 | 0.02% | 793,256,329 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,066,447 | +11,131 | 0.02% | 793,611,173 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,055,316 | -15,317 | 0.02% | 821,186,769 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,070,633 | -89 | 0.02% | 852,425,116 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,070,722 | -6,680 | 0.02% | 872,047,857 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,077,402 | +24,600 | 0.02% | 866,907,738 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,052,802 | +9,147 | 0.02% | 882,993,170 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,043,655 | -9,414 | 0.02% | 864,330,991 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,053,069 | +22,113 | 0.02% | 889,581,061 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,030,956 | +78,684 | 0.02% | 870,852,040 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,952,272 | +14,299 | 0.02% | 825,682,022 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,937,973 | +620 | 0.02% | 846,257,335 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,937,353 | -532 | 0.02% | 853,840,007 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,937,885 | +1,776 | 0.02% | 846,655,328 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,936,109 | +11,190 | 0.02% | 851,547,664 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,924,919 | +16,163 | 0.02% | 832,320,522 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,908,756 | +6,839 | 0.02% | 822,752,600 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,901,917 | -2,665 | 0.02% | 841,649,035 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,904,582 | +10,036 | 0.02% | 842,828,369 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,894,546 | +2,575 | 0.02% | 835,400,550 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,891,971 | +13,588 | 0.02% | 842,786,708 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,878,383 | -9,947 | 0.02% | 832,503,673 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,888,330 | +178 | 0.02% | 825,430,179 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,888,152 | +14,920 | 0.02% | 837,258,536 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,873,232 | -7,460 | 0.02% | 825,580,276 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,880,692 | +41,029 | 0.02% | 823,362,063 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,839,663 | +22,025 | 0.02% | 794,627,867 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,817,638 | -30,817 | 0.02% | 778,155,561 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,848,455 | +533 | 0.02% | 782,606,853 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,847,922 | -6,305 | 0.02% | 786,542,791 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,854,227 | -6,395 | 0.02% | 764,171,621 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,860,622 | -10,301 | 0.02% | 764,712,053 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,870,923 | -4,441 | 0.02% | 760,518,942 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,875,364 | +10,480 | 0.02% | 747,542,272 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,864,884 | -9,414 | 0.02% | 744,624,760 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,874,298 | -21,936 | 0.02% | 741,630,049 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,896,234 | +35,346 | 0.02% | 755,434,261 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,860,888 | +28,507 | 0.02% | 764,821,379 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,832,381 | -39,430 | 0.02% | 748,978,454 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,871,811 | -15,593 | 0.02% | 779,849,213 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,887,404 | +10,035 | 0.02% | 786,345,697 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,877,369 | +13,765 | 0.02% | 779,628,082 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,863,604 | -1,154 | 0.02% | 753,346,893 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,864,758 | +1,419 | 0.02% | 750,873,726 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,863,339 | +56,128 | 0.02% | 751,980,873 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,807,211 | -141,471 | 0.02% | 734,620,397 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,948,682 | +11,101 | 0.02% | 778,523,101 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,937,581 | -2,131 | 0.02% | 757,070,391 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,939,712 | +1,776 | 0.02% | 775,813,136 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,937,936 | -41,562 | 0.02% | 789,941,482 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,979,498 | -139,696 | 0.02% | 805,545,609 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,119,194 | -95,469 | 0.03% | 827,554,727 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,214,663 | +23,002 | 0.03% | 838,401,947 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,191,661 | +11,456 | 0.03% | 828,706,968 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,180,205 | +23,179 | 0.03% | 835,177,065 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,157,026 | +2,931 | 0.03% | 833,098,628 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,154,095 | +80,549 | 0.03% | 833,907,048 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,073,546 | +13,232 | 0.02% | 803,191,375 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,060,314 | -9,946 | 0.02% | 796,209,971 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,070,260 | +1,590 | 0.02% | 794,925,062 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,068,670 | +3,022 | 0.02% | 784,531,198 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,065,648 | -38,537 | 0.02% | 790,363,017 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,104,185 | +42,536 | 0.02% | 790,891,981 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,061,649 | +107,636 | 0.02% | 793,475,836 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,954,013 | +21,663 | 0.02% | 765,251,070 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,932,350 | +2,667 | 0.02% | 764,600,307 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,929,683 | -9,320 | 0.02% | 764,848,736 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,939,003 | -24,515 | 0.02% | 754,569,304 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,963,518 | -28,418 | 0.02% | 768,531,325 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,991,936 | +4,707 | 0.02% | 776,065,538 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,987,229 | +533 | 0.02% | 770,203,879 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,986,696 | +91,121 | 0.02% | 765,970,586 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,895,575 | -89,888 | 0.02% | 729,131,320 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,985,463 | -200,972 | 0.02% | 768,625,148 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,186,435 | +49,547 | 0.03% | 812,943,867 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,136,888 | +74,155 | 0.03% | 801,740,222 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,062,733 | -8,613 | 0.02% | 779,956,942 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,071,346 | -95,008 | 0.02% | 793,009,676 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,166,354 | -67,681 | 0.03% | 822,065,165 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,234,035 | +16,262 | 0.03% | 833,157,715 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,217,773 | -1,866 | 0.03% | 826,593,536 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,219,639 | -12,167 | 0.03% | 824,789,657 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,231,806 | -33,925 | 0.03% | 808,703,644 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,265,731 | -41,559 | 0.03% | 844,978,374 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,307,290 | -73,888 | 0.03% | 854,761,595 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,381,178 | -134,908 | 0.03% | 878,380,475 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,516,086 | -14,556 | 0.03% | 894,147,970 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,530,642 | -194,496 | 0.03% | 905,019,891 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,725,138 | -10,386 | 0.03% | 953,096,490 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,735,524 | -12,167 | 0.03% | 939,479,457 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,747,691 | +30,195 | 0.03% | 948,608,389 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,717,496 | -28,684 | 0.03% | 960,827,624 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,746,180 | +26,554 | 0.03% | 957,443,600 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,719,626 | +2,265 | 0.03% | 951,248,280 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,717,361 | -5,596 | 0.03% | 922,915,466 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,722,957 | -6,387 | 0.03% | 929,108,986 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,729,344 | +105,229 | 0.03% | 930,673,603 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,624,115 | +3,641 | 0.03% | 912,522,127 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,620,474 | +10,567 | 0.03% | 911,255,988 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,609,907 | -9,946 | 0.03% | 936,384,147 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,619,853 | -16,162 | 0.03% | 934,642,112 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,636,015 | -11,632 | 0.03% | 923,784,592 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,647,647 | +19,269 | 0.03% | 918,320,009 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,628,378 | +33,123 | 0.03% | 919,332,309 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,595,255 | +133,112 | 0.03% | 889,042,443 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,462,143 | +224,222 | 0.03% | 890,023,664 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,237,921 | -566,637 | 0.03% | 827,620,327 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,804,558 | +504,210 | 0.03% | 1,025,802,363 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,300,348 | +267 | 0.03% | 808,223,333 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,300,081 | -86,862 | 0.03% | 808,129,523 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,386,943 | -5,416 | 0.03% | 846,174,670 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,392,359 | +13,053 | 0.03% | 818,459,830 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,379,306 | -2,486 | 0.03% | 798,453,837 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,381,792 | +13,231 | 0.03% | 781,049,307 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,368,561 | -99,102 | 0.03% | 786,846,176 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,467,663 | -22,466 | 0.03% | 804,762,360 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,490,129 | +63,137 | 0.03% | 789,655,647 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,426,992 | -49,995 | 0.03% | 795,871,520 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,476,987 | -40,315 | 0.03% | 810,034,634 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,517,302 | -46,621 | 0.03% | 816,415,154 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,563,923 | +2,398 | 0.03% | 785,916,393 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,561,525 | +70,685 | 0.03% | 791,527,402 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,490,840 | +46,887 | 0.03% | 759,026,384 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,443,953 | -1,332 | 0.03% | 768,407,353 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,445,285 | +16,340 | 0.03% | 808,479,074 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,428,945 | -16,429 | 0.03% | 802,529,562 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,445,374 | -25,130 | 0.03% | 804,102,459 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,470,504 | -17,050 | 0.03% | 813,478,686 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,487,554 | -35,254 | 0.03% | 850,467,130 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,522,808 | -27,084 | 0.03% | 789,222,921 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,549,892 | +129,472 | 0.03% | 766,683,817 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,420,420 | -100,701 | 0.03% | 687,415,094 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,521,121 | -71,839 | 0.03% | 738,159,624 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,592,960 | +3,285 | 0.03% | 759,193,382 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,589,675 | +13,054 | 0.03% | 784,478,044 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,576,621 | -148,830 | 0.03% | 800,254,367 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,725,451 | +129,827 | 0.03% | 852,616,766 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,595,624 | -31,458 | 0.03% | 851,170,181 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,627,082 | +6,305 | 0.03% | 834,268,768 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,620,777 | +84,094 | 0.03% | 829,315,223 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,536,683 | +4,529 | 0.03% | 803,847,268 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,532,154 | +7,193 | 0.03% | 806,404,177 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,524,961 | +270,864 | 0.03% | 820,036,492 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,254,097 | +85,427 | 0.03% | 677,746,231 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,168,670 | +26,640 | 0.03% | 699,438,822 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,142,030 | +83,917 | 0.03% | 708,696,991 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,058,113 | +32,234 | 0.02% | 692,984,711 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,025,879 | -10,833 | 0.02% | 695,819,492 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,036,712 | +34,543 | 0.02% | 707,338,407 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,002,169 | +1,865 | 0.02% | 712,477,353 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,000,304 | +12,432 | 0.02% | 714,066,262 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,987,872 | -4,618 | 0.02% | 723,507,466 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,992,490 | +14,031 | 0.02% | 730,124,543 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,978,459 | +9,502 | 0.02% | 735,231,733 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,968,957 | +8,969 | 0.02% | 726,822,611 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,959,988 | -16,429 | 0.02% | 738,079,138 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,976,417 | -7,548 | 0.02% | 721,563,971 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,983,965 | -8,347 | 0.02% | 718,510,791 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,992,312 | +13,054 | 0.02% | 713,456,862 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,979,258 | -37,652 | 0.02% | 711,456,809 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,016,910 | -42,891 | 0.02% | 749,520,832 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,059,801 | -20,868 | 0.02% | 751,078,547 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,080,669 | -1,953 | 0.02% | 722,604,422 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,082,622 | +21,045 | 0.02% | 722,344,577 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,061,577 | -7,015 | 0.02% | 728,046,072 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,068,592 | +35,876 | 0.02% | 737,977,740 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,032,716 | -12,166 | 0.02% | 720,142,882 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,044,882 | +19,980 | 0.02% | 747,941,311 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,024,902 | -269,244 | 0.02% | 772,101,172 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,294,146 | -33,655 | 0.03% | 859,780,556 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,327,801 | -444 | 0.03% | 891,267,389 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,328,245 | +8,347 | 0.03% | 937,058,007 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,319,898 | -1,776 | 0.03% | 942,580,971 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,321,674 | -25,663 | 0.03% | 955,329,150 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,347,337 | -24,776 | 0.03% | 954,258,188 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,372,113 | +302,100 | 0.03% | 945,631,399 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,070,013 | +58,875 | 0.02% | 836,856,069 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,011,138 | -273,240 | 0.02% | 813,960,244 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,284,378 | +22,200 | 0.03% | 901,909,849 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,262,178 | -22,733 | 0.03% | 893,654,420 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,284,911 | +141,016 | 0.03% | 867,126,458 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,143,895 | +45,644 | 0.03% | 786,570,836 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,098,251 | +54,612 | 0.02% | 793,925,890 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,043,639 | +4,440 | 0.02% | 802,259,398 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,039,199 | -39,783 | 0.02% | 828,991,467 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,078,982 | -11,810 | 0.02% | 866,234,949 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,090,792 | -16,872 | 0.02% | 877,277,375 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,107,664 | -22,378 | 0.02% | 863,944,830 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,130,042 | -22,289 | 0.03% | 856,326,988 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,152,331 | -31,258 | 0.03% | 855,592,590 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,183,589 | -497,107 | 0.03% | 860,149,521 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,680,696 | -16,783 | 0.03% | 1,041,477,543 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,697,479 | -10,390 | 0.03% | 1,078,374,660 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,707,869 | +619,297 | 0.03% | 1,083,138,159 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,088,572 | -134,000 | 0.02% | 863,645,218 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,222,572 | -19,181 | 0.03% | 933,572,218 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,241,753 | +7,193 | 0.03% | 946,173,086 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,234,560 | -6,128 | 0.03% | 955,719,021 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,240,688 | +6,927 | 0.03% | 946,732,894 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,233,761 | -10,568 | 0.03% | 933,241,112 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,244,329 | -21,401 | 0.03% | 951,809,610 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,265,730 | -3,196 | 0.03% | 958,334,201 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,268,926 | +7,281 | 0.03% | 965,818,189 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,261,645 | -143,058 | 0.03% | 957,115,746 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,404,703 | -3,374 | 0.03% | 1,032,821,768 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,408,077 | -97,326 | 0.03% | 1,033,186,193 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,505,403 | +24,953 | 0.03% | 1,072,122,569 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,480,450 | +9,768 | 0.03% | 1,059,768,611 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,470,682 | +12,344 | 0.03% | 1,076,184,085 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,458,338 | -175,204 | 0.03% | 1,096,276,309 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,633,542 | -45,111 | 0.03% | 1,146,529,800 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,678,653 | -36,231 | 0.03% | 1,163,152,695 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,714,884 | -76,013 | 0.03% | 1,170,936,383 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,790,897 | -12,077 | 0.03% | 1,228,235,406 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,802,974 | +19,891 | 0.03% | 1,243,019,752 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,783,083 | -10,745 | 0.03% | 1,187,814,485 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,793,828 | +100,079 | 0.03% | 1,187,366,550 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,693,749 | -148,298 | 0.03% | 1,170,921,228 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,842,047 | +22,378 | 0.03% | 1,244,344,867 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,819,669 | +3,996 | 0.03% | 1,261,854,384 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,815,673 | +13,498 | 0.03% | 1,258,163,635 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,802,175 | +1,598 | 0.03% | 1,262,861,104 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,800,577 | -44,222 | 0.03% | 1,251,418,094 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,844,799 | -1,510 | 0.03% | 1,313,465,567 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,846,309 | -63,848 | 0.03% | 1,320,573,295 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,910,157 | -11,633 | 0.03% | 1,360,683,169 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,921,790 | +2,398 | 0.03% | 1,373,360,941 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,919,392 | -21,490 | 0.03% | 1,377,493,903 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,940,882 | +23,355 | 0.03% | 1,374,386,702 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,917,527 | +255,124 | 0.03% | 1,410,125,758 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,662,403 | -35,342 | 0.03% | 1,274,224,563 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,697,745 | +2,042 | 0.03% | 1,275,949,351 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,695,703 | -11,011 | 0.03% | 1,259,805,173 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,706,714 | -35,343 | 0.03% | 1,231,422,212 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,742,057 | +4,795 | 0.03% | 1,232,679,744 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,737,262 | +52,659 | 0.03% | 1,217,577,776 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,684,603 | +3,286 | 0.03% | 1,215,316,440 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,681,317 | -30,459 | 0.03% | 1,223,491,192 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,711,776 | -14,030 | 0.03% | 1,233,725,174 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,725,806 | -10,834 | 0.03% | 1,249,316,860 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,736,640 | +3,730 | 0.03% | 1,254,282,400 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,732,910 | +5,416 | 0.03% | 1,255,650,406 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,727,494 | -82,229 | 0.03% | 1,262,376,422 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,809,723 | -120,680 | 0.03% | 1,303,225,143 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,930,403 | +37,642 | 0.03% | 1,310,255,355 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,892,761 | -32,520 | 0.03% | 1,299,300,925 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,925,281 | +2,127 | 0.03% | 1,359,465,074 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,923,154 | -65,572 | 0.03% | 1,348,579,969 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,988,726 | -143,549 | 0.04% | 1,370,061,753 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,132,275 | +93,572 | 0.04% | 1,394,861,499 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,038,703 | +45,280 | 0.04% | 1,339,475,009 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,993,423 | +13,735 | 0.04% | 1,283,706,705 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,979,688 | -7,000 | 0.04% | 1,287,232,045 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,986,688 | +21,887 | 0.04% | 1,297,671,326 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,964,801 | +13,203 | 0.04% | 1,316,267,099 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,951,598 | -4,962 | 0.04% | 1,302,411,093 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,956,560 | +26,849 | 0.04% | 1,295,925,513 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,929,711 | -45,635 | 0.03% | 1,263,658,102 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,975,346 | +29,507 | 0.04% | 1,298,787,391 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,945,839 | +20,469 | 0.03% | 1,318,486,961 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,925,370 | -19,671 | 0.03% | 1,300,741,950 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,945,041 | -430,648 | 0.03% | 1,330,094,665 |
| 2018-04-23 | 2018-04-19 | 457.959 | 3,375,689 | -30,570 | 0.04% | 1,545,925,614 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,406,259 | -2,127 | 0.04% | 1,537,629,775 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,408,386 | +2,481 | 0.04% | 1,527,819,801 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,405,905 | -6,291 | 0.04% | 1,549,001,000 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,412,196 | -2,482 | 0.04% | 1,571,116,011 |
| 2018-04-16 | 2018-04-12 | 466.310 | 3,414,678 | -21,975 | 0.04% | 1,592,297,419 |
| 2018-04-13 | 2018-04-11 | 473.532 | 3,436,653 | +8,773 | 0.04% | 1,627,366,175 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,427,880 | +49,621 | 0.04% | 1,613,927,537 |
| 2018-04-11 | 2018-04-09 | 462.698 | 3,378,259 | +4,608 | 0.04% | 1,563,114,965 |
| 2018-04-10 | 2018-04-06 | 457.959 | 3,373,651 | -64,420 | 0.04% | 1,544,992,295 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,438,071 | -62,993 | 0.04% | 1,542,678,187 |
| 2018-04-06 | 2018-04-03 | 462.021 | 3,501,064 | +14,266 | 0.04% | 1,617,566,000 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,486,798 | +154,980 | 0.04% | 1,611,761,798 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,331,818 | -1,063 | 0.04% | 1,549,898,933 |
| 2018-03-29 | 2018-03-27 | 487.752 | 3,332,881 | +43,065 | 0.04% | 1,625,618,720 |
| 2018-03-28 | 2018-03-26 | 481.432 | 3,289,816 | +39,786 | 0.04% | 1,583,822,766 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,250,030 | -36,065 | 0.04% | 1,540,461,264 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,286,095 | +117,853 | 0.04% | 1,629,499,716 |
| 2018-03-23 | 2018-03-21 | 522.059 | 3,168,242 | -9,836 | 0.04% | 1,654,009,871 |
| 2018-03-22 | 2018-03-20 | 526.573 | 3,178,078 | +19,583 | 0.04% | 1,673,491,105 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,158,495 | +8,861 | 0.04% | 1,646,069,789 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,149,634 | +25,342 | 0.04% | 1,653,537,002 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,124,292 | +15,330 | 0.04% | 1,652,220,563 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,108,962 | -10,279 | 0.04% | 1,626,570,767 |
| 2018-03-15 | 2018-03-13 | 522.285 | 3,119,241 | -65,496 | 0.04% | 1,629,132,482 |
| 2018-03-14 | 2018-03-12 | 519.125 | 3,184,737 | +51,119 | 0.04% | 1,653,276,631 |
| 2018-03-13 | 2018-03-09 | 504.454 | 3,133,618 | -17,545 | 0.04% | 1,580,766,407 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,151,163 | -49,533 | 0.04% | 1,575,392,293 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,200,696 | +5,317 | 0.04% | 1,568,369,428 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,195,379 | -23,128 | 0.04% | 1,581,630,844 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,218,507 | -157,372 | 0.04% | 1,543,680,826 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,375,879 | +22,684 | 0.04% | 1,661,068,273 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,353,195 | +141,954 | 0.04% | 1,691,532,922 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,211,241 | -23,836 | 0.04% | 1,566,288,591 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,235,077 | -78,420 | 0.04% | 1,628,296,924 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,313,497 | +95,699 | 0.04% | 1,693,943,441 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,217,798 | -63,977 | 0.04% | 1,646,472,248 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,281,775 | +118,207 | 0.04% | 1,653,282,657 |
| 2018-02-23 | 2018-02-21 | 516.868 | 3,163,568 | -38,723 | 0.04% | 1,635,146,894 |
| 2018-02-22 | 2018-02-20 | 503.100 | 3,202,291 | +38,634 | 0.04% | 1,611,072,115 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,163,657 | +66,104 | 0.04% | 1,595,919,703 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,097,553 | +19,317 | 0.04% | 1,476,579,305 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,078,236 | +42,887 | 0.04% | 1,422,905,253 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,035,349 | -60,964 | 0.04% | 1,395,544,789 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,096,313 | -37,216 | 0.04% | 1,468,300,768 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,133,529 | +21,975 | 0.04% | 1,466,852,981 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,111,554 | -7,266 | 0.04% | 1,439,710,994 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,118,820 | +34,470 | 0.04% | 1,552,183,355 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,084,350 | -95,168 | 0.04% | 1,574,709,227 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,179,518 | +68,496 | 0.04% | 1,650,567,317 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,111,022 | +72,306 | 0.04% | 1,627,648,534 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,038,716 | +24,191 | 0.04% | 1,583,646,200 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,014,525 | +36,064 | 0.04% | 1,604,378,406 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,978,461 | +11,511 | 0.04% | 1,583,840,053 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,966,950 | -12,574 | 0.04% | 1,533,521,352 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,979,524 | +21,887 | 0.04% | 1,577,007,840 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,957,637 | -1,063 | 0.04% | 1,584,115,073 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,958,700 | -4,608 | 0.04% | 1,535,935,171 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,963,308 | -1,064 | 0.04% | 1,512,911,456 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,964,372 | -62,647 | 0.04% | 1,498,065,883 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,027,019 | -6,380 | 0.04% | 1,533,824,285 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,033,399 | +8,063 | 0.04% | 1,520,625,312 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,025,336 | +45,546 | 0.04% | 1,479,027,282 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,979,790 | -25,254 | 0.04% | 1,487,025,851 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,005,044 | +10,899 | 0.04% | 1,456,220,019 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,994,145 | +3,190 | 0.04% | 1,488,107,346 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,990,955 | -29,507 | 0.04% | 1,497,998,225 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,020,462 | +227,729 | 0.04% | 1,495,051,405 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,792,733 | -5,848 | 0.03% | 1,365,312,249 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,798,581 | -101,814 | 0.03% | 1,363,749,615 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,900,395 | +70,180 | 0.03% | 1,381,940,989 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,830,215 | -2,836 | 0.03% | 1,334,449,016 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,833,051 | +14,798 | 0.03% | 1,298,059,345 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,818,253 | +31,103 | 0.03% | 1,298,276,213 |
| 2017-12-29 | 2017-12-27 | 452.767 | 2,787,150 | +43,596 | 0.03% | 1,261,930,359 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,743,554 | +14,710 | 0.03% | 1,256,433,991 |
| 2017-12-27 | 2017-12-21 | 451.187 | 2,728,844 | +20,557 | 0.03% | 1,231,219,884 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,708,287 | -150,018 | 0.03% | 1,214,609,489 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,858,305 | +2,747 | 0.03% | 1,294,147,016 |
| 2017-12-20 | 2017-12-18 | 444.868 | 2,855,558 | -423,647 | 0.03% | 1,270,345,131 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,279,205 | -13,566 | 0.04% | 1,439,568,353 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,292,771 | -19,582 | 0.04% | 1,475,995,012 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,312,353 | +64,419 | 0.04% | 1,478,791,748 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,247,934 | -8,949 | 0.04% | 1,441,235,087 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,256,883 | +17,013 | 0.04% | 1,490,047,192 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,239,870 | -255,908 | 0.04% | 1,440,581,815 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,495,778 | +33,318 | 0.04% | 1,491,247,630 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,462,460 | +50,951 | 0.04% | 1,430,144,671 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,411,509 | -5,759 | 0.04% | 1,447,599,712 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,417,268 | -654,213 | 0.04% | 1,497,863,999 |
| 2017-12-05 | 2017-12-01 | 434.485 | 4,071,481 | +741,228 | 0.05% | 1,768,997,682 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,330,253 | +294,099 | 0.04% | 1,495,803,076 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,036,154 | +51,660 | 0.04% | 1,410,305,774 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,984,494 | +11,097 | 0.04% | 1,411,907,047 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,973,397 | +36,064 | 0.04% | 1,380,483,779 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,937,333 | -124,852 | 0.03% | 1,378,325,501 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,062,185 | -52,989 | 0.04% | 1,450,043,484 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,115,174 | +34,824 | 0.04% | 1,500,447,630 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,080,350 | +128,396 | 0.04% | 1,494,798,463 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,951,954 | -63,888 | 0.04% | 1,399,178,096 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,015,842 | -7,266 | 0.04% | 1,372,962,264 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,023,108 | +11,723 | 0.04% | 1,336,694,669 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,011,385 | +11,342 | 0.04% | 1,301,604,911 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,000,043 | +178 | 0.04% | 1,313,630,813 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,999,865 | +6,114 | 0.04% | 1,312,198,694 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,993,751 | +173,942 | 0.04% | 1,302,091,512 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,819,809 | +5,317 | 0.03% | 1,234,075,183 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,814,492 | -95,168 | 0.03% | 1,224,760,484 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,909,660 | +11,077 | 0.03% | 1,283,905,688 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,898,583 | +23,216 | 0.03% | 1,233,221,855 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,875,367 | +111,649 | 0.03% | 1,194,139,941 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,763,718 | +532 | 0.03% | 1,128,434,645 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,763,186 | -73,990 | 0.03% | 1,122,604,406 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,837,176 | -6,823 | 0.03% | 1,120,005,626 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,843,999 | -34,824 | 0.03% | 1,122,057,170 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,878,823 | +4,873 | 0.03% | 1,129,948,535 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,873,950 | -188,563 | 0.03% | 1,125,441,187 |
| 2017-10-27 | 2017-10-25 | 397.243 | 3,062,513 | -21,710 | 0.04% | 1,216,563,343 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,084,223 | -4,164 | 0.04% | 1,209,176,526 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,088,387 | -10,102 | 0.04% | 1,214,991,446 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,098,489 | +13,469 | 0.04% | 1,222,462,384 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,085,020 | +2,481 | 0.04% | 1,205,311,136 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,082,539 | +1,772 | 0.04% | 1,233,563,280 |
| 2017-10-19 | 2017-10-17 | 400.403 | 3,080,767 | +71,775 | 0.04% | 1,233,549,514 |
| 2017-10-18 | 2017-10-16 | 401.306 | 3,008,992 | -11,431 | 0.04% | 1,207,527,158 |
| 2017-10-17 | 2017-10-13 | 394.084 | 3,020,423 | -77,180 | 0.04% | 1,190,299,156 |
| 2017-10-16 | 2017-10-12 | 395.212 | 3,097,603 | +11,519 | 0.04% | 1,224,210,274 |
| 2017-10-13 | 2017-10-11 | 396.792 | 3,086,084 | +32,432 | 0.04% | 1,224,533,670 |
| 2017-10-12 | 2017-10-10 | 396.341 | 3,053,652 | +28,887 | 0.04% | 1,210,286,451 |
| 2017-10-11 | 2017-10-09 | 393.858 | 3,024,765 | +354 | 0.04% | 1,191,327,557 |
| 2017-10-10 | 2017-10-06 | 397.243 | 3,024,411 | +59,724 | 0.04% | 1,201,427,571 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,964,687 | +4,342 | 0.04% | 1,169,003,662 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,960,345 | +4,076 | 0.04% | 1,158,605,371 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,956,269 | +28,444 | 0.04% | 1,121,645,918 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,927,825 | +13,557 | 0.03% | 1,100,280,637 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,914,268 | +5,494 | 0.03% | 1,112,945,669 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,908,774 | +29,774 | 0.03% | 1,108,221,418 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,879,000 | -3,545 | 0.03% | 1,109,873,926 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,882,545 | +3,190 | 0.03% | 1,129,457,605 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,879,355 | +2,038 | 0.03% | 1,125,608,122 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,877,317 | -177 | 0.03% | 1,117,667,698 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,877,494 | -6,380 | 0.03% | 1,123,581,675 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,883,874 | -194,146 | 0.03% | 1,102,640,157 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,078,020 | +75,585 | 0.04% | 1,170,618,707 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,002,435 | -109,346 | 0.04% | 1,131,707,523 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,111,781 | -155,245 | 0.04% | 1,169,411,553 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,267,026 | +6,823 | 0.04% | 1,219,641,556 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,260,203 | -7,178 | 0.04% | 1,183,981,194 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,267,381 | -1,772 | 0.04% | 1,182,163,154 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,269,153 | +82,939 | 0.04% | 1,196,085,922 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,186,214 | +7,532 | 0.04% | 1,157,111,216 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,178,682 | -14,709 | 0.04% | 1,155,093,330 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,193,391 | -9,659 | 0.04% | 1,175,574,550 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,203,050 | -161,625 | 0.04% | 1,189,251,582 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,364,675 | +1,506 | 0.04% | 1,240,147,732 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,363,169 | +35,178 | 0.04% | 1,213,783,620 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,327,991 | -88,787 | 0.04% | 1,213,106,102 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,416,778 | -9,748 | 0.04% | 1,266,292,493 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,426,526 | +38,723 | 0.04% | 1,266,038,254 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,387,803 | +16,836 | 0.04% | 1,238,731,782 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,370,967 | +89,054 | 0.04% | 1,240,184,282 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,281,913 | +81,788 | 0.04% | 1,206,680,420 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,200,125 | +195,032 | 0.04% | 1,189,610,145 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,005,093 | -3,545 | 0.04% | 1,096,082,871 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,008,638 | -15,329 | 0.04% | 1,082,436,357 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,023,967 | +54,938 | 0.04% | 1,105,697,123 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,969,029 | +151,790 | 0.04% | 1,040,710,683 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,817,239 | -49,622 | 0.03% | 1,038,374,451 |
| 2017-08-11 | 2017-08-09 | 372.641 | 2,866,861 | +2,038 | 0.03% | 1,068,311,313 |
| 2017-08-10 | 2017-08-08 | 370.836 | 2,864,823 | -3,013 | 0.03% | 1,062,378,996 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,867,836 | -21,798 | 0.03% | 1,037,604,752 |
| 2017-08-08 | 2017-08-04 | 351.425 | 2,889,634 | -88 | 0.03% | 1,015,489,807 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,889,722 | +5,759 | 0.03% | 1,006,389,525 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,883,963 | -18,431 | 0.03% | 1,017,402,451 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,902,394 | -24,013 | 0.03% | 1,029,800,330 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,926,407 | -14,089 | 0.03% | 1,035,017,853 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,940,496 | +9,747 | 0.03% | 1,011,462,247 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,930,749 | +102,257 | 0.03% | 1,020,016,311 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,828,492 | -87,105 | 0.03% | 960,805,703 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,915,597 | -68,673 | 0.03% | 992,368,462 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,984,270 | +1,329 | 0.04% | 1,017,763,086 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,982,941 | +177 | 0.04% | 999,804,839 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,982,764 | -2,924 | 0.04% | 999,745,514 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,985,688 | +15,419 | 0.04% | 1,004,095,009 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,970,269 | -19,140 | 0.04% | 961,366,648 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,989,409 | +8,152 | 0.04% | 961,488,999 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,981,257 | +3,899 | 0.04% | 958,194,167 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,977,358 | +12,494 | 0.04% | 955,596,987 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,964,864 | -3,988 | 0.04% | 940,879,952 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,968,852 | -2,481 | 0.04% | 932,764,268 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,971,333 | -2,392 | 0.04% | 910,741,683 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,973,725 | +51,748 | 0.04% | 902,749,394 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,921,977 | -1,506 | 0.03% | 896,273,111 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,923,483 | -45,332 | 0.03% | 894,095,657 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,968,815 | -1,241 | 0.04% | 901,928,921 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,970,056 | -89 | 0.04% | 941,186,877 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,970,145 | +67,788 | 0.04% | 935,852,032 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,902,357 | +10,633 | 0.03% | 930,214,903 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,891,724 | +186,348 | 0.03% | 922,890,906 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,705,376 | -170,310 | 0.03% | 879,294,269 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,875,686 | +179,969 | 0.03% | 921,666,760 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,695,717 | +354 | 0.03% | 852,425,730 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,695,363 | -174,386 | 0.03% | 856,572,317 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,869,749 | +3,988 | 0.03% | 904,218,626 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,865,761 | -6,469 | 0.03% | 905,549,346 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,872,230 | +1,329 | 0.03% | 903,703,793 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,870,901 | -100,328 | 0.03% | 883,198,230 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,971,229 | +31,900 | 0.04% | 915,404,186 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,939,329 | +2,481 | 0.03% | 920,171,500 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,936,848 | +19,849 | 0.03% | 902,823,167 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,916,999 | +8,152 | 0.03% | 890,795,869 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,908,847 | +4,962 | 0.03% | 910,628,959 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,903,885 | +620 | 0.03% | 895,967,065 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,903,265 | +5,849 | 0.03% | 893,809,912 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,897,416 | +11,873 | 0.03% | 894,625,080 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,885,543 | -205,842 | 0.03% | 884,446,236 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,091,385 | -5,583 | 0.04% | 941,956,791 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,096,968 | +2,836 | 0.04% | 947,851,987 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,094,132 | -37,305 | 0.04% | 934,413,422 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,131,437 | -8,330 | 0.04% | 971,123,646 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,139,767 | -135,405 | 0.04% | 985,045,606 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,275,172 | +217,450 | 0.04% | 1,024,569,587 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,057,722 | -175,803 | 0.04% | 944,122,207 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,233,525 | +63,445 | 0.04% | 1,004,242,910 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,170,080 | -199,994 | 0.04% | 985,254,166 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,370,074 | -64,420 | 0.04% | 1,020,789,209 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,434,494 | +183,689 | 0.04% | 1,025,617,577 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,250,805 | +15,026 | 0.04% | 955,319,917 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,235,779 | +15,295 | 0.04% | 947,244,060 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,220,484 | +6,630 | 0.04% | 943,495,159 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,213,854 | -236,132 | 0.04% | 938,644,518 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,449,986 | -35,539 | 0.04% | 993,560,914 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,485,525 | +9,547 | 0.04% | 987,236,703 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,475,978 | +17,858 | 0.04% | 986,105,356 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,458,120 | -15,913 | 0.04% | 957,569,356 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,474,033 | +95,567 | 0.04% | 958,046,100 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,378,466 | +8,222 | 0.04% | 931,691,258 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,370,244 | +51,717 | 0.04% | 946,960,147 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,318,527 | +3,271 | 0.04% | 913,660,176 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,315,256 | -16,443 | 0.04% | 917,259,649 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,331,699 | +19,980 | 0.04% | 915,025,521 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,311,719 | +15,471 | 0.04% | 891,557,183 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,296,248 | -5,128 | 0.04% | 881,426,529 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,301,376 | +26,522 | 0.04% | 883,544,640 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,274,854 | -5,039 | 0.04% | 852,738,809 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,279,893 | -44,380 | 0.04% | 845,888,828 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,324,273 | -28,555 | 0.04% | 867,111,112 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,352,828 | +4,155 | 0.04% | 876,076,480 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,348,673 | +1,414 | 0.04% | 852,263,766 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,347,259 | -176 | 0.04% | 857,204,627 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,347,435 | -2,122 | 0.04% | 860,278,850 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,349,557 | -74,261 | 0.04% | 863,855,268 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,423,818 | -38,633 | 0.04% | 886,105,551 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,462,451 | +3,447 | 0.04% | 882,004,475 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,459,004 | -43,318 | 0.04% | 871,736,072 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,502,322 | -619 | 0.04% | 892,160,980 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,502,941 | -2,034 | 0.04% | 903,413,208 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,504,975 | -25,019 | 0.04% | 896,008,501 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,529,994 | +92,296 | 0.04% | 897,612,807 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,437,698 | +29,174 | 0.04% | 875,699,041 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,408,524 | -6,630 | 0.04% | 859,785,241 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,415,154 | -52,071 | 0.04% | 869,956,314 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,467,225 | -15,029 | 0.04% | 897,339,555 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,482,254 | -17,328 | 0.04% | 898,865,791 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,499,582 | +87,080 | 0.04% | 878,795,683 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,412,502 | +67,542 | 0.04% | 852,296,588 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,344,960 | -2,917 | 0.04% | 811,968,933 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,347,877 | +4,685 | 0.04% | 812,677,017 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,343,192 | +24,931 | 0.04% | 814,565,073 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,318,261 | -442 | 0.04% | 797,230,346 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,318,703 | -59,763 | 0.04% | 787,576,299 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,378,466 | -11,139 | 0.04% | 810,930,619 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,389,605 | -53,397 | 0.04% | 812,070,649 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,443,002 | +6,011 | 0.04% | 814,737,529 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,436,991 | -5,923 | 0.04% | 805,539,632 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,442,914 | -30,677 | 0.04% | 803,812,275 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,473,591 | +31,738 | 0.04% | 812,546,047 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,441,853 | -26,256 | 0.04% | 805,900,508 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,468,109 | +5,569 | 0.04% | 824,601,683 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,462,540 | +7,338 | 0.04% | 827,194,198 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,455,202 | +25,196 | 0.04% | 839,511,183 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,430,006 | -11,582 | 0.04% | 834,165,273 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,441,588 | -158,688 | 0.04% | 821,410,217 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,600,276 | +19,537 | 0.04% | 871,501,894 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,580,739 | -65,420 | 0.04% | 859,482,053 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,646,159 | -78,593 | 0.04% | 874,359,898 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,724,752 | +37,219 | 0.04% | 870,455,243 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,687,533 | +57,287 | 0.04% | 845,907,027 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,630,246 | -59,851 | 0.04% | 836,050,663 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,690,097 | -32,798 | 0.04% | 845,660,391 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,722,895 | -43,850 | 0.04% | 859,914,539 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,766,745 | +1,150 | 0.04% | 869,190,867 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,765,595 | -134,112 | 0.04% | 874,888,714 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,899,707 | -2,829 | 0.05% | 914,870,231 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,902,536 | +20,687 | 0.05% | 904,939,500 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,881,849 | -96,628 | 0.05% | 901,020,683 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,978,477 | -28,113 | 0.05% | 929,749,461 |
| 2017-02-02 | 2017-01-27 | 231.206 | 4,006,590 | +7,692 | 0.05% | 926,348,837 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,998,898 | -1,326 | 0.05% | 908,286,379 |
| 2017-01-26 | 2017-01-24 | 223.741 | 4,000,224 | -708 | 0.05% | 895,013,044 |
| 2017-01-25 | 2017-01-23 | 223.741 | 4,000,932 | -18,123 | 0.05% | 895,171,452 |
| 2017-01-24 | 2017-01-20 | 223.628 | 4,019,055 | +8,399 | 0.05% | 898,771,692 |
| 2017-01-23 | 2017-01-19 | 225.664 | 4,010,656 | +4,862 | 0.05% | 905,059,393 |
| 2017-01-20 | 2017-01-18 | 225.890 | 4,005,794 | +15,471 | 0.05% | 904,868,444 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,990,323 | +88 | 0.05% | 892,346,423 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,990,235 | -25,018 | 0.05% | 887,813,204 |
| 2017-01-17 | 2017-01-13 | 225.890 | 4,015,253 | +10,785 | 0.05% | 907,005,136 |
| 2017-01-16 | 2017-01-12 | 224.872 | 4,004,468 | -265 | 0.05% | 900,492,239 |
| 2017-01-13 | 2017-01-11 | 227.134 | 4,004,733 | -218,451 | 0.05% | 909,611,707 |
| 2017-01-12 | 2017-01-10 | 223.967 | 4,223,184 | -20,952 | 0.05% | 945,853,685 |
| 2017-01-11 | 2017-01-09 | 221.252 | 4,244,136 | +1,414 | 0.05% | 939,024,468 |
| 2017-01-10 | 2017-01-06 | 220.687 | 4,242,722 | -27,317 | 0.05% | 936,312,048 |
| 2017-01-09 | 2017-01-05 | 218.651 | 4,270,039 | +5,039 | 0.05% | 933,646,475 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,265,000 | +6,807 | 0.05% | 911,800,038 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,258,193 | +25,107 | 0.05% | 912,271,448 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,233,086 | +9,813 | 0.05% | 908,329,019 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,223,273 | +90,793 | 0.05% | 896,191,368 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,132,480 | +243,080 | 0.05% | 858,227,060 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,889,400 | -2,740 | 0.05% | 790,586,608 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,892,140 | +972 | 0.05% | 799,068,203 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,891,168 | +35,362 | 0.05% | 801,949,684 |
| 2016-12-22 | 2016-12-20 | 205.529 | 3,855,806 | -26,786 | 0.05% | 792,481,018 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,882,592 | +3,889 | 0.05% | 800,182,215 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,878,703 | +20,776 | 0.05% | 806,839,259 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,857,927 | +58,171 | 0.05% | 802,953,869 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,799,756 | +88 | 0.05% | 802,881,309 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,799,668 | +26,239 | 0.05% | 800,713,725 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,773,429 | +38,722 | 0.05% | 790,062,353 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,734,707 | -97,247 | 0.04% | 795,050,877 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,831,954 | +26,345 | 0.05% | 827,456,138 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,805,609 | -22,632 | 0.05% | 818,754,018 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,828,241 | -10,785 | 0.05% | 822,324,068 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,839,026 | +15,294 | 0.05% | 825,074,986 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,823,732 | -66,216 | 0.05% | 826,113,234 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,889,948 | -33,859 | 0.05% | 855,819,481 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,923,807 | +11,405 | 0.05% | 859,718,010 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,912,402 | +20,952 | 0.05% | 854,121,291 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,891,450 | +8,487 | 0.05% | 859,671,372 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,882,963 | +15,029 | 0.05% | 847,694,426 |
| 2016-11-28 | 2016-11-24 | 217.406 | 3,867,934 | -94,329 | 0.05% | 840,913,268 |
| 2016-11-25 | 2016-11-23 | 219.782 | 3,962,263 | +10,343 | 0.05% | 870,832,976 |
| 2016-11-24 | 2016-11-22 | 221.478 | 3,951,920 | +8,664 | 0.05% | 875,265,073 |
| 2016-11-23 | 2016-11-21 | 218.990 | 3,943,256 | -21,040 | 0.05% | 863,533,305 |
| 2016-11-22 | 2016-11-18 | 221.026 | 3,964,296 | +41,992 | 0.05% | 876,212,410 |
| 2016-11-21 | 2016-11-17 | 220.347 | 3,922,304 | +31,827 | 0.05% | 864,269,068 |
| 2016-11-18 | 2016-11-16 | 222.723 | 3,890,477 | +44,753 | 0.05% | 866,497,541 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,845,724 | +214,473 | 0.05% | 840,434,750 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,631,251 | +242,939 | 0.04% | 791,099,880 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,388,312 | +127,659 | 0.04% | 766,535,294 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,260,653 | +31,295 | 0.04% | 767,898,952 |
| 2016-11-11 | 2016-11-09 | 228.944 | 3,229,358 | +99,192 | 0.04% | 739,342,152 |
| 2016-11-10 | 2016-11-08 | 232.564 | 3,130,166 | +12,730 | 0.04% | 727,962,900 |
| 2016-11-09 | 2016-11-07 | 230.980 | 3,117,436 | +26,522 | 0.04% | 720,065,578 |
| 2016-11-08 | 2016-11-04 | 226.229 | 3,090,914 | +23,516 | 0.04% | 699,255,166 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,067,398 | +44,203 | 0.04% | 700,874,511 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,023,195 | -39,783 | 0.04% | 698,981,721 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,062,978 | +8,575 | 0.04% | 717,880,894 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,054,403 | +4,686 | 0.04% | 711,034,174 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,049,717 | -42,346 | 0.04% | 717,532,608 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,092,063 | +972 | 0.04% | 736,589,404 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,091,091 | -3,536 | 0.04% | 741,952,217 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,094,627 | +4,066 | 0.04% | 751,902,197 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,090,561 | +7,338 | 0.04% | 753,011,806 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,083,223 | +707 | 0.04% | 747,038,819 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,082,516 | -2,387 | 0.04% | 741,986,032 |
| 2016-10-20 | 2016-10-18 | 240.255 | 3,084,903 | +6,985 | 0.04% | 741,164,811 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,077,918 | +14,145 | 0.04% | 726,952,955 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,063,773 | +37,926 | 0.04% | 724,305,257 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,025,847 | +7,957 | 0.04% | 718,761,863 |
| 2016-10-14 | 2016-10-12 | 241.387 | 3,017,890 | +4,243 | 0.04% | 728,478,246 |
| 2016-10-13 | 2016-10-11 | 244.101 | 3,013,647 | +22,809 | 0.04% | 735,635,344 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,990,838 | +18,742 | 0.04% | 731,420,866 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,972,096 | +22,279 | 0.04% | 730,871,689 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,949,817 | +34,743 | 0.04% | 725,393,033 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,915,074 | +88 | 0.03% | 716,849,341 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,914,986 | +9,725 | 0.03% | 714,849,335 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,905,261 | +4,597 | 0.03% | 699,976,603 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,900,664 | +4,067 | 0.03% | 713,961,975 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,896,597 | +2,033 | 0.03% | 709,684,459 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,894,564 | +3,094 | 0.03% | 706,567,021 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,891,470 | +36,600 | 0.03% | 696,653,880 |
| 2016-09-27 | 2016-09-23 | 246.816 | 2,854,870 | -3,271 | 0.03% | 704,627,923 |
| 2016-09-26 | 2016-09-22 | 242.744 | 2,858,141 | +83,014 | 0.03% | 693,796,547 |
| 2016-09-23 | 2016-09-21 | 238.898 | 2,775,127 | +74,614 | 0.03% | 662,972,544 |
| 2016-09-22 | 2016-09-20 | 236.410 | 2,700,513 | +7,691 | 0.03% | 638,427,116 |
| 2016-09-21 | 2016-09-19 | 236.862 | 2,692,822 | +56,669 | 0.03% | 637,827,280 |
| 2016-09-20 | 2016-09-15 | 237.314 | 2,636,153 | +176 | 0.03% | 625,597,296 |
| 2016-09-19 | 2016-09-14 | 235.957 | 2,635,977 | +1,857 | 0.03% | 621,977,518 |
| 2016-09-15 | 2016-09-13 | 235.278 | 2,634,120 | +74,261 | 0.03% | 619,751,601 |
| 2016-09-14 | 2016-09-12 | 234.147 | 2,559,859 | -5,128 | 0.03% | 599,384,015 |
| 2016-09-13 | 2016-09-09 | 241.839 | 2,564,987 | +163,286 | 0.03% | 620,314,075 |
| 2016-09-12 | 2016-09-08 | 243.196 | 2,401,701 | +2,033 | 0.03% | 584,085,151 |
| 2016-09-09 | 2016-09-07 | 241.160 | 2,399,668 | -39,252 | 0.03% | 578,704,856 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,438,920 | -42,523 | 0.03% | 593,136,679 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,481,443 | -22,367 | 0.03% | 590,005,122 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,503,810 | +3,890 | 0.03% | 571,532,982 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,499,920 | +17,681 | 0.03% | 572,907,250 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,482,239 | +4,040 | 0.03% | 566,609,071 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,478,199 | -2,210 | 0.03% | 574,096,496 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,480,409 | +22,190 | 0.03% | 565,069,063 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,458,219 | +2,652 | 0.03% | 557,233,291 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,455,567 | +796 | 0.03% | 554,132,286 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,454,771 | +12,200 | 0.03% | 558,117,715 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,442,571 | +177 | 0.03% | 562,527,472 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,442,394 | -3,183 | 0.03% | 565,801,954 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,445,577 | -1,768 | 0.03% | 558,240,408 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,447,345 | +22,544 | 0.03% | 561,965,947 |
| 2016-08-19 | 2016-08-17 | 218.311 | 2,424,801 | -24,754 | 0.03% | 529,361,287 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,449,555 | +13,703 | 0.03% | 541,415,296 |
| 2016-08-17 | 2016-08-15 | 216.162 | 2,435,852 | +2,829 | 0.03% | 526,538,766 |
| 2016-08-16 | 2016-08-12 | 212.429 | 2,433,023 | +3,006 | 0.03% | 516,845,297 |
| 2016-08-15 | 2016-08-11 | 213.447 | 2,430,017 | +3,271 | 0.03% | 518,680,569 |
| 2016-08-12 | 2016-08-10 | 212.655 | 2,426,746 | +3,536 | 0.03% | 516,060,879 |
| 2016-08-11 | 2016-08-09 | 212.882 | 2,423,210 | +177 | 0.03% | 515,857,131 |
| 2016-08-10 | 2016-08-08 | 213.560 | 2,423,033 | -1,326 | 0.03% | 517,463,933 |
| 2016-08-09 | 2016-08-05 | 208.810 | 2,424,359 | +18,919 | 0.03% | 506,229,435 |
| 2016-08-08 | 2016-08-04 | 206.547 | 2,405,440 | +7,160 | 0.03% | 496,837,157 |
| 2016-08-05 | 2016-08-03 | 205.303 | 2,398,280 | +2,564 | 0.03% | 492,374,192 |
| 2016-08-04 | 2016-08-01 | 208.696 | 2,395,716 | -16,788 | 0.03% | 499,977,511 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,412,504 | +18,388 | 0.03% | 508,938,897 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,394,116 | +52,779 | 0.03% | 511,830,026 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,341,337 | +24,576 | 0.03% | 500,546,581 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,316,761 | +89 | 0.03% | 488,216,952 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,316,672 | -18,389 | 0.03% | 492,653,038 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,335,061 | +14,499 | 0.03% | 489,167,933 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,320,562 | -3,713 | 0.03% | 484,555,625 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,324,275 | -707 | 0.03% | 487,960,030 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,324,982 | +3,801 | 0.03% | 482,059,700 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,321,181 | +48,712 | 0.03% | 485,735,116 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,272,469 | +16,974 | 0.03% | 475,027,444 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,255,495 | -19,184 | 0.03% | 468,162,586 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,274,679 | -1,326 | 0.03% | 466,226,632 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,276,005 | -122,354 | 0.03% | 465,726,066 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,398,359 | -55,342 | 0.03% | 488,321,069 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,453,701 | -973 | 0.03% | 491,262,566 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,454,674 | -31,207 | 0.03% | 489,513,757 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,485,881 | +3,006 | 0.03% | 490,113,301 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,482,875 | +1,945 | 0.03% | 495,418,480 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,480,930 | -7,073 | 0.03% | 502,046,123 |
| 2016-07-05 | 2016-06-30 | 199.195 | 2,488,003 | -160,280 | 0.03% | 495,597,403 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,648,283 | +67,277 | 0.03% | 516,440,652 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,581,006 | +16,709 | 0.03% | 497,773,949 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,564,297 | +7,603 | 0.03% | 495,711,682 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,556,694 | +140,035 | 0.03% | 502,628,709 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,416,659 | +88 | 0.03% | 481,386,045 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,416,571 | +11,405 | 0.03% | 484,102,011 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,405,166 | +13,260 | 0.03% | 470,390,796 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,391,906 | -2,386 | 0.03% | 461,845,159 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,394,292 | +32,710 | 0.03% | 457,430,934 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,361,582 | +5,658 | 0.03% | 450,914,539 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,355,924 | +15,648 | 0.03% | 461,026,772 |
| 2016-06-16 | 2016-06-14 | 190.372 | 2,340,276 | +37,484 | 0.03% | 445,522,828 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,302,792 | -89 | 0.03% | 441,512,680 |
| 2016-06-14 | 2016-06-10 | 198.064 | 2,302,881 | -8,840 | 0.03% | 456,117,157 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,311,721 | +8,398 | 0.03% | 459,959,956 |
| 2016-06-10 | 2016-06-07 | 199.760 | 2,303,323 | -179,729 | 0.03% | 460,112,794 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,483,052 | +8,575 | 0.03% | 488,151,191 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,474,477 | -1,856 | 0.03% | 478,068,418 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,476,333 | +1,768 | 0.03% | 476,746,340 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,474,565 | -25,991 | 0.03% | 476,965,781 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,500,556 | -23,516 | 0.03% | 490,178,111 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,524,072 | -3,979 | 0.03% | 485,080,576 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,528,051 | -132,785 | 0.03% | 489,562,741 |
| 2016-05-30 | 2016-05-26 | 185.282 | 2,660,836 | -31,119 | 0.03% | 493,004,373 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,691,955 | -30,942 | 0.03% | 500,901,652 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,722,897 | +13,349 | 0.03% | 494,339,161 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,709,548 | -796 | 0.03% | 487,624,811 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,710,344 | -3,713 | 0.03% | 485,928,586 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,714,057 | +7,780 | 0.03% | 484,050,508 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,706,277 | +11,617 | 0.03% | 494,637,412 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,694,660 | -7,756 | 0.03% | 498,017,076 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,702,416 | +176 | 0.03% | 490,252,528 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,702,240 | -13,221 | 0.03% | 472,745,569 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,715,461 | +19,303 | 0.03% | 482,144,355 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,696,158 | +39,663 | 0.03% | 474,434,553 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,656,495 | +353 | 0.03% | 463,838,504 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,656,142 | +88 | 0.03% | 461,667,422 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,656,054 | +2,027 | 0.03% | 465,569,540 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,654,027 | -88 | 0.03% | 467,623,111 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,654,115 | +1,234 | 0.03% | 478,478,919 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,652,881 | -4,142 | 0.03% | 484,577,026 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,657,023 | -353 | 0.03% | 480,811,864 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,657,376 | -2,204 | 0.03% | 487,810,001 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,659,580 | +265 | 0.03% | 482,481,534 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,659,315 | +529 | 0.03% | 491,183,035 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,658,786 | -2,116 | 0.03% | 493,196,873 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,660,902 | -1,322 | 0.03% | 488,759,153 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,662,224 | -529 | 0.03% | 500,479,482 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,662,753 | -440 | 0.03% | 499,370,532 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,663,193 | +5,112 | 0.03% | 498,546,601 |
| 2016-04-15 | 2016-04-13 | 186.632 | 2,658,081 | +617 | 0.03% | 496,081,793 |
| 2016-04-14 | 2016-04-12 | 181.526 | 2,657,464 | -23,181 | 0.03% | 482,399,165 |
| 2016-04-13 | 2016-04-11 | 180.959 | 2,680,645 | -265 | 0.03% | 485,086,475 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,680,910 | +265 | 0.03% | 486,655,226 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,680,645 | -11,018 | 0.03% | 492,081,452 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,691,663 | -9,696 | 0.03% | 485,553,382 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,701,359 | -1,586 | 0.03% | 479,946,950 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,702,945 | -88 | 0.03% | 486,055,263 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,703,033 | +88 | 0.03% | 485,764,418 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,702,945 | -882 | 0.03% | 485,135,284 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,703,827 | -26,618 | 0.03% | 482,532,753 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,730,445 | -4,055 | 0.03% | 491,929,770 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,734,500 | -1,939 | 0.03% | 495,452,493 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,736,439 | -11,018 | 0.03% | 490,836,461 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,747,457 | -16,570 | 0.03% | 492,189,346 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,764,027 | -82,325 | 0.03% | 477,596,746 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,846,352 | -4,319 | 0.03% | 487,300,684 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,850,671 | -26,883 | 0.03% | 489,333,783 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,877,554 | -13,045 | 0.03% | 500,477,793 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,890,599 | -10,048 | 0.03% | 485,693,265 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,900,647 | +9,079 | 0.03% | 477,179,806 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,891,568 | -705 | 0.03% | 477,982,654 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,892,273 | -2,733 | 0.03% | 480,068,029 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,895,006 | -28,998 | 0.03% | 481,178,559 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,924,004 | -4,936 | 0.04% | 488,320,489 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,928,940 | -88 | 0.04% | 490,474,019 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,929,028 | -20,626 | 0.04% | 492,814,921 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,949,654 | +5,289 | 0.04% | 483,568,605 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,944,365 | +1,410 | 0.04% | 474,016,235 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,942,955 | +15,513 | 0.04% | 476,460,354 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,927,442 | +2,997 | 0.04% | 461,660,029 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,924,445 | +2,644 | 0.04% | 470,145,716 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,921,801 | -8,814 | 0.04% | 468,063,208 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,930,615 | -1,763 | 0.04% | 473,132,567 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,932,378 | +1,322 | 0.04% | 463,436,508 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,931,056 | -440 | 0.04% | 459,569,643 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,931,496 | -8,374 | 0.04% | 443,341,749 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,939,870 | +10,753 | 0.04% | 453,280,209 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,929,117 | +882 | 0.04% | 478,207,836 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,928,235 | -88 | 0.04% | 471,419,450 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,928,323 | -3,967 | 0.04% | 470,436,929 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,932,290 | +1,058 | 0.04% | 484,381,412 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,931,232 | -969 | 0.04% | 488,862,475 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,932,201 | -1,411 | 0.04% | 482,038,024 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,933,612 | +18,774 | 0.04% | 471,286,610 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,914,838 | -881 | 0.04% | 464,632,860 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,915,719 | -441 | 0.04% | 469,073,688 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,916,160 | -440 | 0.04% | 477,415,873 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,916,600 | +9,695 | 0.04% | 459,950,236 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,906,905 | -4,848 | 0.04% | 438,963,155 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,911,753 | -42,484 | 0.04% | 447,293,277 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,954,237 | +62,228 | 0.04% | 468,566,978 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,892,009 | +1,234 | 0.03% | 446,228,930 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,890,775 | -1,939 | 0.03% | 449,318,222 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,892,714 | -8,550 | 0.03% | 449,947,794 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,901,264 | -24,679 | 0.04% | 452,265,184 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,925,943 | +46,450 | 0.04% | 451,796,811 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,879,493 | +13,310 | 0.03% | 450,831,536 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,866,183 | -970 | 0.03% | 463,705,894 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,867,153 | +29,792 | 0.03% | 456,055,877 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,837,361 | +57,909 | 0.03% | 469,987,844 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,779,452 | +35,256 | 0.03% | 464,810,400 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,744,196 | +2,909 | 0.03% | 464,207,278 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,741,287 | +13,662 | 0.03% | 474,289,516 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,727,625 | +1,146 | 0.03% | 466,664,945 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,726,479 | +11,282 | 0.03% | 466,778,207 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,715,197 | +3,261 | 0.03% | 467,619,153 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,711,936 | -176 | 0.03% | 463,980,739 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,712,112 | +1,322 | 0.03% | 462,472,353 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,710,790 | -1,322 | 0.03% | 465,322,419 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,712,112 | -88 | 0.03% | 466,472,447 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,712,200 | -1,763 | 0.03% | 467,103,001 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,713,963 | +97,396 | 0.03% | 454,166,521 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,616,567 | +529 | 0.03% | 434,899,250 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,616,038 | +3,085 | 0.03% | 438,076,120 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,612,953 | -1,234 | 0.03% | 445,860,100 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,614,187 | +882 | 0.03% | 443,994,536 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,613,305 | -23,358 | 0.03% | 447,402,610 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,636,663 | +3,350 | 0.03% | 451,700,682 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,633,313 | +176 | 0.03% | 461,284,598 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,633,137 | -441 | 0.03% | 459,162,591 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,633,578 | +2,204 | 0.03% | 461,032,229 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,631,374 | -2,645 | 0.03% | 460,646,398 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,634,019 | +1,499 | 0.03% | 457,822,195 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,632,520 | -265 | 0.03% | 465,028,389 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,632,785 | -440 | 0.03% | 467,166,097 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,633,225 | -353 | 0.03% | 466,347,923 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,633,578 | +1,851 | 0.03% | 464,617,703 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,631,727 | +6,875 | 0.03% | 463,096,830 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,624,852 | +88 | 0.03% | 455,931,067 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,624,764 | -1,586 | 0.03% | 450,853,360 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,626,350 | -88 | 0.03% | 450,529,847 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,626,438 | -617 | 0.03% | 444,287,374 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,627,055 | -2,028 | 0.03% | 453,631,279 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,629,083 | +18,334 | 0.03% | 462,333,294 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,610,749 | +20,713 | 0.03% | 448,742,215 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,590,036 | +6,170 | 0.03% | 441,949,667 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,583,866 | -21,507 | 0.03% | 445,587,244 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,605,373 | -88 | 0.03% | 456,685,861 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,605,461 | -5,024 | 0.03% | 452,267,293 |
| 2015-11-05 | 2015-11-03 | 170.748 | 2,610,485 | -121,018 | 0.03% | 445,735,143 |
| 2015-11-04 | 2015-11-02 | 167.344 | 2,731,503 | -529 | 0.03% | 457,101,742 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,732,032 | +529 | 0.03% | 454,400,632 |
| 2015-11-02 | 2015-10-29 | 167.912 | 2,731,503 | -52,797 | 0.03% | 458,651,240 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,784,300 | -17,540 | 0.03% | 473,202,483 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,801,840 | +2,820 | 0.03% | 473,958,317 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,799,020 | -29,439 | 0.03% | 473,163,728 |
| 2015-10-27 | 2015-10-23 | 169.273 | 2,828,459 | -5,024 | 0.03% | 478,782,078 |
| 2015-10-26 | 2015-10-22 | 165.983 | 2,833,483 | -6,963 | 0.03% | 470,309,891 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,840,446 | -120,402 | 0.03% | 473,399,187 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,960,848 | +3,791 | 0.04% | 494,137,666 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,957,057 | -2,204 | 0.04% | 491,827,537 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,959,261 | +970 | 0.04% | 486,822,281 |
| 2015-10-16 | 2015-10-14 | 161.785 | 2,958,291 | -1,499 | 0.04% | 478,607,602 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,959,790 | -3,437 | 0.04% | 479,857,516 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,963,227 | -882 | 0.04% | 484,112,826 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,964,109 | -9,607 | 0.04% | 477,867,420 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,973,716 | +1,763 | 0.04% | 479,078,861 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,971,953 | -353 | 0.04% | 470,702,527 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,972,306 | -6,170 | 0.04% | 471,095,655 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,978,476 | -14,719 | 0.04% | 457,880,949 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,993,195 | +617 | 0.04% | 439,089,155 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,992,578 | -11,811 | 0.04% | 432,208,255 |
| 2015-09-29 | 2015-09-24 | 148.284 | 3,004,389 | -9,343 | 0.04% | 445,503,300 |
| 2015-09-25 | 2015-09-23 | 148.511 | 3,013,732 | +8,197 | 0.04% | 447,572,558 |
| 2015-09-24 | 2015-09-22 | 150.213 | 3,005,535 | +6,787 | 0.04% | 451,470,055 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,998,748 | +27,588 | 0.04% | 455,213,632 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,971,160 | -11,723 | 0.04% | 456,082,082 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,982,883 | +3,614 | 0.04% | 454,497,403 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,979,269 | -16,923 | 0.04% | 457,664,848 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,996,192 | -4,848 | 0.04% | 445,987,462 |
| 2015-09-16 | 2015-09-14 | 145.221 | 3,001,040 | +969 | 0.04% | 435,813,750 |
| 2015-09-15 | 2015-09-11 | 144.540 | 3,000,071 | -2,556 | 0.04% | 433,630,814 |
| 2015-09-14 | 2015-09-10 | 145.902 | 3,002,627 | +493,329 | 0.04% | 438,088,173 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,509,298 | +4,231 | 0.03% | 380,345,142 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,505,067 | +7,051 | 0.03% | 367,767,034 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,498,016 | +352 | 0.03% | 358,229,597 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,497,664 | -19,391 | 0.03% | 361,012,814 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,517,055 | -88 | 0.03% | 363,244,453 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,517,143 | -38,165 | 0.03% | 373,252,436 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,555,308 | +8,814 | 0.03% | 383,260,343 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,546,494 | +3,085 | 0.03% | 371,537,625 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,543,409 | +7,404 | 0.03% | 377,724,387 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,536,005 | -73,775 | 0.03% | 359,649,361 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,609,780 | +3,967 | 0.03% | 389,653,842 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,605,813 | +55,441 | 0.03% | 402,660,964 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,550,372 | -28,470 | 0.03% | 403,931,874 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,578,842 | -176 | 0.03% | 407,855,838 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,579,018 | +27,500 | 0.03% | 415,491,259 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,551,518 | +793 | 0.03% | 415,113,600 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,550,725 | -252,702 | 0.03% | 417,010,312 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,803,427 | +92,813 | 0.03% | 429,062,319 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,710,614 | -38,429 | 0.03% | 433,001,605 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,749,043 | +48,654 | 0.03% | 445,378,158 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,700,389 | +441 | 0.03% | 435,351,036 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,699,948 | +2,027 | 0.03% | 431,604,106 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,697,921 | +3,085 | 0.03% | 435,871,419 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,694,836 | -177 | 0.03% | 437,207,449 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,695,013 | -3,437 | 0.03% | 440,293,761 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,698,450 | +7,051 | 0.03% | 442,998,322 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,691,399 | +23,799 | 0.03% | 436,039,134 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,667,600 | +5,993 | 0.03% | 437,025,800 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,661,607 | -1,498 | 0.03% | 442,385,343 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,663,105 | -353 | 0.03% | 439,915,070 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,663,458 | -3,173 | 0.03% | 457,801,973 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,666,631 | -4,583 | 0.03% | 467,423,542 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,671,214 | -8,814 | 0.03% | 468,226,878 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,680,028 | +88 | 0.03% | 476,157,099 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,679,940 | +26,090 | 0.03% | 472,796,920 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,653,850 | +264 | 0.03% | 462,473,404 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,653,586 | +2,821 | 0.03% | 451,589,256 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,650,765 | +2,115 | 0.03% | 451,109,176 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,648,650 | +9,696 | 0.03% | 455,857,735 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,638,954 | +1,498 | 0.03% | 450,596,168 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,637,456 | -5,817 | 0.03% | 445,552,716 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,643,273 | +22,740 | 0.03% | 437,838,604 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,620,533 | +360,675 | 0.03% | 400,773,225 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,259,858 | +25,826 | 0.03% | 370,995,683 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,234,032 | +36,755 | 0.03% | 371,318,159 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,197,277 | -14,896 | 0.03% | 386,648,012 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,212,173 | -29,087 | 0.03% | 392,782,928 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,241,260 | -32,700 | 0.03% | 393,370,446 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,273,960 | +101,803 | 0.03% | 394,981,892 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,172,157 | -22,123 | 0.03% | 394,056,822 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,194,280 | -3,261 | 0.03% | 403,298,154 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,197,541 | +62,139 | 0.03% | 408,135,940 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,135,402 | -14,455 | 0.03% | 383,028,147 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,149,857 | +1,675 | 0.03% | 382,937,943 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,148,182 | +2,183 | 0.03% | 375,815,442 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,145,999 | -2,732 | 0.03% | 375,677,007 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,148,731 | -11,988 | 0.03% | 376,155,269 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,160,719 | -1,145 | 0.03% | 377,763,596 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,161,864 | +176 | 0.03% | 380,661,769 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,161,688 | +11,458 | 0.03% | 385,535,814 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,150,230 | -9,431 | 0.03% | 376,417,683 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,159,661 | +16,835 | 0.03% | 375,373,427 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,142,826 | +1,322 | 0.03% | 376,823,327 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,141,504 | +8,903 | 0.03% | 376,833,811 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,132,601 | +881 | 0.03% | 374,299,370 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,131,720 | -94,840 | 0.03% | 381,642,149 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,226,560 | -7,580 | 0.03% | 399,379,204 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,234,140 | +528 | 0.03% | 398,457,587 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,233,612 | -21,242 | 0.03% | 395,575,888 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,254,854 | -4,936 | 0.03% | 398,314,589 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,259,790 | -4,495 | 0.03% | 397,904,613 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,264,285 | +21,154 | 0.03% | 405,632,173 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,243,131 | +3,614 | 0.03% | 404,132,995 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,239,517 | -33,229 | 0.03% | 403,481,880 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,272,746 | -38,783 | 0.03% | 404,311,538 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,311,529 | -17,276 | 0.03% | 415,931,396 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,328,805 | -32,259 | 0.03% | 426,437,933 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,361,064 | -25,650 | 0.03% | 431,541,408 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,386,714 | -16,923 | 0.03% | 439,478,947 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,403,637 | -66,458 | 0.03% | 440,851,977 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,470,095 | +115,092 | 0.03% | 440,401,977 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,355,003 | -56,813 | 0.03% | 420,417,381 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,411,816 | +44,764 | 0.03% | 434,947,561 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,367,052 | +21,811 | 0.03% | 414,493,825 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,345,241 | -59,715 | 0.03% | 408,007,789 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,404,956 | +115,032 | 0.03% | 426,600,420 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,289,924 | +75,017 | 0.03% | 410,361,706 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,214,907 | +77,391 | 0.03% | 397,925,827 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,137,516 | +5,013 | 0.03% | 391,070,416 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,132,503 | +11,433 | 0.03% | 398,155,160 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,121,070 | +16,006 | 0.03% | 394,573,438 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,105,064 | +18,556 | 0.03% | 389,202,293 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,086,508 | +12,577 | 0.03% | 383,398,982 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,073,931 | +87,505 | 0.03% | 379,437,187 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,986,426 | +196,293 | 0.02% | 367,493,353 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,790,133 | +184,332 | 0.02% | 323,850,836 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,605,801 | +73,170 | 0.02% | 279,548,045 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,532,631 | +40,191 | 0.02% | 276,743,640 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,492,440 | +69,125 | 0.02% | 271,522,865 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,423,315 | +36,936 | 0.02% | 255,062,601 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,386,379 | +13,544 | 0.02% | 254,118,658 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,372,835 | +42,389 | 0.02% | 266,153,555 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,330,446 | +67,014 | 0.02% | 244,774,017 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,263,432 | -3,781 | 0.02% | 229,715,278 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,267,213 | +10,641 | 0.02% | 222,621,779 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,256,572 | +8,179 | 0.02% | 214,036,941 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,248,393 | -23,657 | 0.02% | 210,088,647 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,272,050 | +36,849 | 0.02% | 212,912,685 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,235,201 | +22,074 | 0.01% | 203,233,694 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,213,127 | +5,013 | 0.01% | 195,739,380 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,208,114 | +1,495 | 0.01% | 193,419,438 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,206,619 | +3,166 | 0.01% | 195,786,921 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,203,453 | +19,699 | 0.01% | 195,683,729 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,183,754 | +2,023 | 0.01% | 195,441,875 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,181,731 | +17,149 | 0.01% | 191,614,204 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,164,582 | -38,432 | 0.01% | 192,011,668 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,203,014 | -2,286 | 0.01% | 185,900,126 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,205,300 | +4,221 | 0.01% | 183,375,291 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,201,079 | +18,205 | 0.01% | 185,191,397 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,182,874 | +7,123 | 0.01% | 179,694,378 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,175,751 | -18,204 | 0.01% | 176,205,846 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,193,955 | -34,299 | 0.01% | 178,798,256 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,228,254 | -30,692 | 0.01% | 183,096,661 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,258,946 | +967 | 0.02% | 189,246,607 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,257,979 | +9,146 | 0.02% | 188,386,037 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,248,833 | -176 | 0.02% | 187,584,404 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,249,009 | +4,573 | 0.02% | 189,315,103 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,244,436 | +49,777 | 0.02% | 191,452,000 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,194,659 | -26,031 | 0.01% | 185,695,773 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,220,690 | +13,455 | 0.01% | 188,631,574 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,207,235 | +24,097 | 0.01% | 186,140,576 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,183,138 | +9,850 | 0.01% | 182,694,182 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,173,288 | -616 | 0.01% | 180,239,313 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,173,904 | +27,791 | 0.01% | 179,933,497 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,146,113 | +3,166 | 0.01% | 169,287,985 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,142,947 | -176 | 0.01% | 169,600,117 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,143,123 | +1,495 | 0.01% | 169,236,288 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,141,628 | +440 | 0.01% | 168,236,087 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,141,188 | -2,551 | 0.01% | 170,766,482 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,143,739 | -62,880 | 0.01% | 172,448,730 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,206,619 | -88 | 0.01% | 184,124,771 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,206,707 | -792 | 0.01% | 185,510,317 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,207,499 | -2,726 | 0.01% | 183,847,150 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,210,225 | +879 | 0.01% | 185,913,537 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,209,346 | -10,289 | 0.01% | 186,741,089 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,219,635 | -352 | 0.01% | 183,059,957 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,219,987 | -616 | 0.01% | 186,719,557 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,220,603 | -1,583 | 0.01% | 190,006,048 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,222,186 | -19,084 | 0.01% | 189,001,721 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,241,270 | -8,706 | 0.02% | 193,364,334 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,249,976 | -10,202 | 0.02% | 188,608,883 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,260,178 | -4,309 | 0.02% | 188,572,052 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,264,487 | -13,807 | 0.02% | 185,047,176 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,278,294 | +3,517 | 0.02% | 180,381,534 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,274,777 | -3,517 | 0.02% | 178,290,776 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,278,294 | +5,188 | 0.02% | 177,183,796 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,273,106 | -55,757 | 0.02% | 183,702,781 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,328,863 | -703 | 0.02% | 190,388,319 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,329,566 | +1,583 | 0.02% | 193,210,311 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,327,983 | -12,225 | 0.02% | 191,923,260 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,340,208 | -93,309 | 0.02% | 193,842,437 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,433,517 | -129,719 | 0.02% | 207,501,288 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,563,236 | -58,219 | 0.02% | 221,123,283 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,621,455 | -55,054 | 0.02% | 221,246,134 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,676,509 | +11,169 | 0.02% | 216,367,136 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,665,340 | -3,693 | 0.02% | 213,600,152 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,669,033 | -15,127 | 0.02% | 213,504,479 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,684,160 | +3,078 | 0.02% | 217,163,058 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,681,082 | -6,772 | 0.02% | 215,428,104 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,687,854 | -12,664 | 0.02% | 216,871,691 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,700,518 | -21,546 | 0.02% | 223,719,653 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,722,064 | -42,302 | 0.02% | 219,113,391 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,764,366 | +18,645 | 0.02% | 211,254,805 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,745,721 | -12,488 | 0.02% | 214,381,910 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,758,209 | +68,421 | 0.02% | 223,712,438 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,689,788 | -2,023 | 0.02% | 218,465,182 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,691,811 | +18,908 | 0.02% | 218,149,611 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,672,903 | +7,827 | 0.02% | 219,706,188 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,665,076 | -43,972 | 0.02% | 219,246,246 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,709,048 | +8,530 | 0.02% | 230,477,479 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,700,518 | -72,378 | 0.02% | 229,907,232 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,772,896 | +3,693 | 0.02% | 238,281,476 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,769,203 | +14,599 | 0.02% | 236,779,269 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,754,604 | +18,557 | 0.02% | 238,616,153 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,736,047 | +75,193 | 0.02% | 237,474,319 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,660,854 | +10,465 | 0.02% | 234,176,164 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,650,389 | +967 | 0.02% | 234,764,905 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,649,422 | +33,156 | 0.02% | 235,752,662 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,616,266 | -9,323 | 0.02% | 229,175,842 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,625,589 | +3,958 | 0.02% | 229,573,573 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,621,631 | +54,086 | 0.02% | 231,780,481 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,567,545 | +17,149 | 0.02% | 221,732,801 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,550,396 | +175,450 | 0.02% | 221,775,121 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,374,946 | -88 | 0.02% | 201,837,301 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,375,034 | -12,400 | 0.02% | 206,228,070 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,387,434 | +25,064 | 0.02% | 204,301,543 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,362,370 | -65,519 | 0.02% | 200,146,099 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,427,889 | +3,958 | 0.02% | 207,173,721 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,423,931 | -704 | 0.02% | 203,523,127 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,424,635 | -34,034 | 0.02% | 199,411,962 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,458,669 | -792 | 0.02% | 205,005,149 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,459,461 | -8,618 | 0.02% | 205,780,266 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,468,079 | -1,847 | 0.02% | 204,825,269 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,469,926 | +28,142 | 0.02% | 206,921,521 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,441,784 | +3,166 | 0.02% | 202,632,087 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,438,618 | -8,970 | 0.02% | 199,406,238 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,447,588 | +22,778 | 0.02% | 200,320,362 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,424,810 | -2,815 | 0.02% | 194,576,106 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,427,625 | -40,454 | 0.02% | 191,713,893 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,468,079 | -264 | 0.02% | 199,483,453 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,468,343 | -7,915 | 0.02% | 199,686,287 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,476,258 | +17,941 | 0.02% | 200,259,097 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,458,317 | -37,289 | 0.02% | 191,358,295 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,495,606 | -6,596 | 0.02% | 194,380,625 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,502,202 | -7,387 | 0.02% | 192,504,904 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,509,589 | +10,465 | 0.02% | 193,966,492 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,499,124 | -1,143 | 0.02% | 195,008,313 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,500,267 | +9,586 | 0.02% | 193,451,079 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,490,681 | +11,345 | 0.02% | 193,910,035 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,479,336 | +25,240 | 0.02% | 194,621,014 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,454,096 | +28,054 | 0.02% | 194,937,966 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,426,042 | -5,188 | 0.02% | 192,149,922 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,431,230 | -5,981 | 0.02% | 194,639,130 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,437,211 | +9,762 | 0.02% | 195,615,934 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,427,449 | -14,599 | 0.02% | 188,281,710 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,442,048 | +21,547 | 0.02% | 189,387,471 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,420,501 | +27,966 | 0.02% | 186,719,176 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,392,535 | +7,476 | 0.02% | 184,468,234 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,385,059 | +10,729 | 0.02% | 185,682,777 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,374,330 | +2,374 | 0.02% | 185,182,065 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,371,956 | +8,179 | 0.02% | 185,486,191 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,363,777 | +880 | 0.02% | 187,791,984 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,362,897 | +64,199 | 0.02% | 194,024,650 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,298,698 | -378 | 0.02% | 181,488,704 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,299,076 | -57,516 | 0.02% | 183,166,391 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,356,592 | -10,817 | 0.02% | 186,648,355 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,367,409 | -36,145 | 0.02% | 191,868,261 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,403,554 | +703 | 0.02% | 196,141,980 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,402,851 | -527 | 0.02% | 194,927,134 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,403,378 | +10,465 | 0.02% | 194,681,211 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,392,913 | +23,218 | 0.02% | 199,723,249 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,369,695 | +88 | 0.02% | 199,820,514 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,369,607 | +21,810 | 0.02% | 201,520,758 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,347,797 | +78,007 | 0.02% | 198,158,431 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,269,790 | +791 | 0.02% | 181,491,682 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,268,999 | +4,134 | 0.02% | 182,677,277 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,264,865 | +13,367 | 0.02% | 181,938,347 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,251,498 | +25,329 | 0.02% | 181,865,600 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,226,169 | +7,827 | 0.01% | 179,021,380 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,218,342 | -28,846 | 0.01% | 179,263,981 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,247,188 | +176 | 0.02% | 184,075,573 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,247,012 | -1,320 | 0.02% | 185,325,749 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,248,332 | -12,664 | 0.02% | 185,521,922 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,260,996 | +2,023 | 0.02% | 189,124,612 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,258,973 | +2,111 | 0.02% | 185,814,950 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,256,862 | +17,149 | 0.02% | 184,074,235 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,239,713 | +28,369 | 0.02% | 183,677,143 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,211,344 | +31,485 | 0.01% | 179,198,485 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,179,859 | -2,287 | 0.01% | 178,699,723 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,182,146 | -1,495 | 0.01% | 179,180,528 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,183,641 | +24,625 | 0.01% | 178,061,238 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,159,016 | -21,371 | 0.01% | 171,062,049 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,180,387 | +198 | 0.01% | 172,202,963 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,180,189 | +418 | 0.01% | 178,347,115 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,179,771 | +1,670 | 0.01% | 179,088,842 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,178,101 | +264 | 0.01% | 173,075,097 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,177,837 | +12,928 | 0.01% | 171,697,022 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,164,909 | +968 | 0.01% | 170,077,385 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,163,941 | -2,903 | 0.01% | 170,068,405 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,166,844 | -2,902 | 0.01% | 173,013,477 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,169,746 | -32,451 | 0.01% | 171,448,635 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,202,197 | +351 | 0.01% | 170,736,991 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,201,846 | +3,078 | 0.01% | 170,140,505 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,198,768 | -12,752 | 0.01% | 169,432,147 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,211,520 | +11,521 | 0.01% | 170,958,979 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,199,999 | +5,717 | 0.01% | 165,785,562 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,194,282 | +3,429 | 0.01% | 166,896,917 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,190,853 | -7,915 | 0.01% | 167,230,180 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,198,768 | -14,510 | 0.01% | 169,432,147 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,213,278 | -880 | 0.01% | 170,793,175 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,214,158 | -176 | 0.01% | 169,536,463 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,214,334 | +68,157 | 0.01% | 167,904,090 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,146,177 | -5,628 | 0.01% | 159,262,101 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,151,805 | +1,759 | 0.01% | 158,734,425 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,150,046 | -16,094 | 0.01% | 163,853,540 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,166,140 | -2,638 | 0.01% | 166,279,142 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,168,778 | -4,398 | 0.01% | 166,256,595 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,173,176 | +44,676 | 0.01% | 166,348,607 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,128,500 | +64,640 | 0.01% | 157,575,783 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,063,860 | -40,367 | 0.01% | 142,985,336 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,104,227 | -264 | 0.01% | 148,661,876 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,104,491 | -47,490 | 0.01% | 148,697,418 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,151,981 | -264 | 0.01% | 150,768,351 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,152,245 | -879 | 0.01% | 150,540,865 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,153,124 | +8,794 | 0.01% | 149,737,873 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,144,330 | -791 | 0.01% | 150,677,841 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,145,121 | -4,134 | 0.01% | 150,781,994 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,149,255 | +264 | 0.01% | 151,849,048 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,148,991 | -11,696 | 0.01% | 151,030,272 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,160,687 | +615 | 0.01% | 153,887,454 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,160,072 | -3,078 | 0.01% | 153,146,371 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,163,150 | +792 | 0.01% | 152,891,416 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,162,358 | +8,706 | 0.01% | 153,844,663 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,153,652 | +3,518 | 0.01% | 148,888,183 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,150,134 | +4,573 | 0.01% | 144,641,566 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,145,561 | +8,267 | 0.01% | 140,940,246 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,137,294 | +1,055 | 0.01% | 140,181,782 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,136,239 | -4,133 | 0.01% | 141,085,335 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,140,372 | -264 | 0.01% | 145,229,256 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,140,636 | -18,908 | 0.01% | 141,761,004 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,159,544 | -10,114 | 0.01% | 144,770,181 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,169,658 | +1,169,658 | 0.01% | 150,687,890 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -256,058 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 256,058 | -1,021,410 | 0.00% | 749,928,879 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,277,468 | +1,227,580 | 0.02% | 3,694,066,307 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 49,888 | +562 | 0.02% | 143,266,694 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 49,326 | +1,720 | 0.02% | 134,570,123 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 47,606 | +1,509 | 0.01% | 128,467,122 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 46,097 | +1,544 | 0.01% | 124,447,544 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 44,553 | +18 | 0.01% | 125,051,807 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 44,535 | +491 | 0.01% | 125,711,807 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 44,044 | +2,370 | 0.01% | 121,264,112 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 41,674 | +719 | 0.01% | 120,984,013 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 40,955 | +983 | 0.01% | 118,663,321 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 39,972 | +18 | 0.01% | 119,231,546 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 39,954 | -1,755 | 0.01% | 121,226,757 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 41,709 | -422 | 0.01% | 125,719,909 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 42,131 | +650 | 0.01% | 125,911,637 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 41,481 | -930 | 0.01% | 124,205,420 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 42,411 | -685 | 0.01% | 126,023,471 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 43,096 | +2,352 | 0.01% | 126,708,361 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 40,744 | -421 | 0.01% | 122,114,720 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 41,165 | +1,948 | 0.01% | 123,141,952 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 39,217 | +298 | 0.01% | 125,806,005 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 38,919 | -1,544 | 0.01% | 116,090,577 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 40,463 | +631 | 0.01% | 117,468,352 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 39,832 | +404 | 0.01% | 113,820,807 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 39,428 | +1,180 | 0.01% | 117,945,849 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 38,248 | +228 | 0.01% | 119,101,576 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 38,020 | +18 | 0.01% | 121,641,140 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 38,002 | -53 | 0.01% | 122,016,618 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 38,055 | -228 | 0.01% | 116,982,739 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 38,283 | -351 | 0.01% | 116,702,015 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 38,634 | -1,193 | 0.01% | 114,800,188 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 39,827 | +193 | 0.01% | 125,720,462 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 39,634 | -2,019 | 0.01% | 126,127,472 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 41,653 | -210 | 0.01% | 139,316,642 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 41,863 | +1,404 | 0.01% | 136,560,296 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 40,459 | +456 | 0.01% | 128,637,607 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 40,003 | +263 | 0.01% | 129,353,159 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 39,740 | +1,088 | 0.01% | 130,880,309 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 38,652 | +1,141 | 0.01% | 120,359,603 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 37,511 | +1,387 | 0.01% | 120,546,986 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 36,124 | +333 | 0.01% | 121,029,648 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 35,791 | -316 | 0.01% | 122,769,061 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 36,107 | +965 | 0.01% | 127,041,899 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 35,142 | -1,948 | 0.01% | 123,446,325 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 37,090 | +176 | 0.01% | 133,247,949 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 36,914 | +228 | 0.01% | 133,562,163 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 36,686 | +88 | 0.01% | 130,124,276 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 36,598 | +175 | 0.01% | 127,726,807 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 36,423 | -719 | 0.01% | 124,936,926 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 37,142 | -316 | 0.01% | 131,741,696 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 37,458 | -334 | 0.01% | 131,581,937 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 37,792 | -70 | 0.01% | 126,187,432 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 37,862 | +386 | 0.01% | 124,155,936 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 37,476 | +1,510 | 0.01% | 123,424,017 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 35,966 | -3,791 | 0.01% | 118,963,292 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 39,757 | -386 | 0.01% | 127,878,096 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 40,143 | +1,895 | 0.01% | 133,236,853 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 38,248 | +649 | 0.01% | 127,383,112 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 37,599 | -649 | 0.01% | 124,257,582 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 38,248 | +649 | 0.01% | 119,537,446 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 37,599 | +404 | 0.01% | 115,688,094 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 37,195 | +18 | 0.01% | 114,021,158 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 37,177 | +35 | 0.01% | 112,271,318 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 37,142 | -35 | 0.01% | 112,906,337 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 37,177 | +52 | 0.01% | 111,106,238 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 37,125 | +509 | 0.01% | 107,566,250 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 36,616 | -403 | 0.01% | 106,508,742 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 37,019 | -685 | 0.01% | 107,680,990 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 37,704 | +2,352 | 0.01% | 116,763,091 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 35,352 | -70 | 0.01% | 101,321,260 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 35,422 | +175 | 0.01% | 98,776,959 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 35,247 | +1,176 | 0.01% | 100,618,652 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 34,071 | -333 | 0.01% | 101,338,388 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 34,404 | -36 | 0.01% | 103,309,002 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 34,440 | +509 | 0.01% | 102,043,441 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 33,931 | +720 | 0.01% | 100,631,977 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 33,211 | +2,001 | 0.01% | 100,105,107 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 31,210 | -1,790 | 0.01% | 91,139,417 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 33,000 | +1,351 | 0.01% | 95,614,445 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 31,649 | -18 | 0.01% | 88,904,864 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 31,667 | -561 | 0.01% | 88,955,428 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 32,228 | +842 | 0.01% | 92,092,212 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 31,386 | -281 | 0.01% | 88,344,909 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 31,667 | +53 | 0.01% | 89,424,564 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 31,614 | +404 | 0.01% | 88,986,681 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 31,210 | -316 | 0.01% | 89,716,753 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 31,526 | -1,001 | 0.01% | 88,846,760 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 32,527 | +843 | 0.01% | 89,554,940 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 31,684 | -35 | 0.01% | 83,695,487 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 31,719 | -176 | 0.01% | 83,824,089 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 31,895 | +35 | 0.01% | 84,652,678 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 31,860 | +123 | 0.01% | 85,866,848 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 31,737 | +176 | 0.01% | 84,522,667 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 31,561 | -53 | 0.01% | 85,348,737 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 31,614 | +228 | 0.01% | 83,294,415 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 31,386 | +18 | 0.01% | 82,264,490 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 31,368 | +115 | 0.01% | 80,394,232 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 31,253 | -71 | 0.01% | 78,995,410 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 31,324 | -351 | 0.01% | 79,924,498 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 31,675 | -175 | 0.01% | 81,975,177 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 31,850 | +17 | 0.01% | 79,306,628 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 31,833 | +474 | 0.01% | 79,445,681 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 31,359 | +35 | 0.01% | 74,867,760 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 31,324 | -526 | 0.01% | 74,784,199 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 31,850 | -3,984 | 0.01% | 77,310,351 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 35,834 | -70 | 0.01% | 85,674,066 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 35,904 | -211 | 0.01% | 84,041,129 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 36,115 | +1,738 | 0.01% | 80,789,798 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 34,377 | +281 | 0.01% | 80,114,272 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 34,096 | +87 | 0.01% | 79,886,823 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 34,009 | +35 | 0.01% | 77,783,923 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 33,974 | +88 | 0.01% | 78,865,365 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 33,886 | +70 | 0.01% | 79,549,258 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 33,816 | +264 | 0.01% | 79,346,393 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 33,552 | -544 | 0.01% | 79,682,827 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 34,096 | +4,212 | 0.01% | 82,101,584 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 29,884 | -1,334 | 0.01% | 72,061,450 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 31,218 | +140 | 0.01% | 76,238,765 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 31,078 | +53 | 0.01% | 74,090,640 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 31,025 | +35 | 0.01% | 76,545,259 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 30,990 | +53 | 0.01% | 75,258,166 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 30,937 | +772 | 0.01% | 75,587,779 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 30,165 | +17 | 0.01% | 73,942,196 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 30,148 | -667 | 0.01% | 75,446,561 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 30,815 | +123 | 0.01% | 78,625,763 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 30,692 | +18 | 0.01% | 75,164,057 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 30,674 | -35 | 0.01% | 73,442,097 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 30,709 | +52 | 0.01% | 73,735,871 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 30,657 | +211 | 0.01% | 73,680,886 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 30,446 | +306 | 0.01% | 72,688,026 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 30,140 | +211 | 0.01% | 70,377,496 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 29,929 | -1,580 | 0.01% | 70,566,943 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 31,509 | +1,755 | 0.01% | 76,482,633 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 29,754 | +106 | 0.01% | 70,730,751 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 29,648 | +87 | 0.01% | 70,917,995 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 29,561 | +404 | 0.01% | 69,901,393 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 29,157 | +18 | 0.01% | 67,583,766 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 29,139 | -1,773 | 0.01% | 69,368,402 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 30,912 | -860 | 0.01% | 72,039,223 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 31,772 | +2,615 | 0.01% | 74,152,041 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 29,157 | -1,509 | 0.01% | 66,885,999 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 30,666 | +2,457 | 0.01% | 71,675,610 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 28,209 | +1,456 | 0.01% | 64,679,145 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 26,753 | +1,633 | 0.01% | 63,840,719 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 25,120 | -18 | 0.01% | 58,798,829 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 25,138 | +1,386 | 0.01% | 59,127,432 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 23,752 | +1,562 | 0.01% | 54,432,823 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 22,190 | +18 | 0.01% | 49,361,201 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 22,172 | -211 | 0.01% | 48,891,622 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 22,383 | -351 | 0.01% | 49,433,422 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 22,734 | -561 | 0.01% | 49,094,594 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 23,295 | +386 | 0.01% | 50,412,274 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 22,909 | +1,123 | 0.01% | 49,133,122 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 21,786 | +211 | 0.01% | 45,135,679 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 21,575 | -18 | 0.01% | 44,477,255 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 21,593 | -246 | 0.01% | 44,538,970 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 21,839 | -17 | 0.01% | 44,274,871 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 21,856 | -8,933 | 0.01% | 44,832,380 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 30,789 | -1,158 | 0.01% | 63,156,302 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 31,947 | -88 | 0.01% | 66,733,077 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 32,035 | +1,263 | 0.01% | 67,172,445 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 30,772 | -122 | 0.01% | 64,874,804 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 30,894 | -88 | 0.01% | 64,674,325 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 30,982 | +88 | 0.01% | 63,093,208 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 30,894 | +1,140 | 0.01% | 62,737,968 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 29,754 | +106 | 0.01% | 61,067,154 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 29,648 | +52 | 0.01% | 63,451,164 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 29,596 | +948 | 0.01% | 62,564,149 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 28,648 | -351 | 0.01% | 58,797,197 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 28,999 | -35 | 0.01% | 59,583,684 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 29,034 | +210 | 0.01% | 58,199,777 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 28,824 | -333 | 0.01% | 59,716,828 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 29,157 | -105 | 0.01% | 58,080,838 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 29,262 | -5,406 | 0.01% | 57,923,184 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 34,668 | -35 | 0.01% | 66,056,212 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 34,703 | -702 | 0.01% | 65,411,052 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 35,405 | -772 | 0.01% | 67,097,363 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 36,177 | -18 | 0.01% | 67,529,736 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 36,195 | -17 | 0.01% | 68,842,007 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 36,212 | -544 | 0.01% | 68,090,271 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 36,756 | +649 | 0.01% | 69,071,280 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 36,107 | +579 | 0.01% | 66,123,508 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 35,528 | -70 | 0.01% | 62,917,344 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 35,598 | +316 | 0.01% | 61,134,654 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 35,282 | +193 | 0.01% | 60,793,002 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 35,089 | +597 | 0.01% | 61,260,193 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 34,492 | -4,669 | 0.01% | 58,724,264 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 39,161 | +18 | 0.01% | 67,342,870 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 39,143 | +684 | 0.01% | 66,419,777 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 38,459 | +2,300 | 0.01% | 63,637,515 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 36,159 | +6,493 | 0.01% | 58,389,515 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 29,666 | +1,738 | 0.01% | 47,093,256 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 27,928 | +10,968 | 0.01% | 45,480,022 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 16,960 | +141 | 0.01% | 28,044,123 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 16,819 | -246 | 0.01% | 28,807,645 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 17,065 | -15,988 | 0.01% | 29,248,442 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 33,053 | +11,758 | 0.01% | 56,085,964 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 21,295 | +36 | 0.01% | 36,983,773 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 21,259 | +228 | 0.01% | 36,315,587 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 21,031 | -597 | 0.01% | 35,998,007 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 21,628 | +5,405 | 0.01% | 37,389,577 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 16,223 | +53 | 0.00% | 28,027,152 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 16,170 | +70 | 0.00% | 28,359,414 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 16,100 | -789 | 0.00% | 27,851,350 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 16,889 | -878 | 0.01% | 29,273,979 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 17,767 | +1,755 | 0.01% | 30,411,136 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 16,012 | +176 | 0.00% | 27,315,930 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 15,836 | -18 | 0.00% | 26,420,144 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 15,854 | -913 | 0.00% | 27,371,594 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 16,767 | +36 | 0.01% | 29,559,309 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 16,731 | +982 | 0.01% | 27,951,786 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 15,749 | +54 | 0.00% | 24,708,395 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 15,695 | -122 | 0.00% | 24,839,043 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 15,817 | -158 | 0.00% | 24,760,819 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 15,975 | -6,296 | 0.00% | 25,081,231 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 22,271 | -175 | 0.01% | 35,042,542 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 22,446 | +5,929 | 0.01% | 35,086,894 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 16,517 | -175 | 0.01% | 25,138,923 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 16,692 | -332 | 0.01% | 24,718,129 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 17,024 | +35 | 0.01% | 23,808,143 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 16,989 | -18 | 0.01% | 23,895,184 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 17,007 | +158 | 0.01% | 24,348,347 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 16,849 | +35 | 0.01% | 24,025,810 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 16,814 | +17 | 0.01% | 23,802,860 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 16,797 | -979 | 0.01% | 23,164,156 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 17,776 | +979 | 0.01% | 24,676,876 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 16,797 | -52 | 0.01% | 23,317,815 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 16,849 | -15,566 | 0.01% | 23,775,340 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 32,415 | +52 | 0.01% | 46,444,527 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 32,363 | +53 | 0.01% | 45,962,942 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 32,310 | +909 | 0.01% | 44,483,699 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 31,401 | +3,026 | 0.01% | 44,058,072 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 28,375 | +2,816 | 0.01% | 40,947,998 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 25,559 | +70 | 0.01% | 38,404,018 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 25,489 | +10,809 | 0.01% | 37,774,197 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 14,680 | +402 | 0.00% | 23,014,469 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 14,278 | -18 | 0.00% | 23,216,910 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 14,296 | +70 | 0.00% | 22,788,449 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 14,226 | +6,244 | 0.00% | 22,400,318 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 7,982 | +35 | 0.00% | 12,057,353 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 7,947 | +35 | 0.00% | 12,013,571 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 7,912 | -577 | 0.00% | 12,295,415 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 8,489 | -35 | 0.00% | 13,347,400 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 8,524 | +88 | 0.00% | 13,246,476 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 8,436 | +17 | 0.00% | 13,051,842 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 8,419 | +210 | 0.00% | 13,092,931 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 8,209 | +490 | 0.00% | 12,616,154 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 7,719 | +227 | 0.00% | 11,854,261 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 7,492 | +1,224 | 0.00% | 11,599,890 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 6,268 | +18 | 0.00% | 9,575,752 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 6,250 | -402 | 0.00% | 9,569,694 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 6,652 | +635 | 0.00% | 10,299,315 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 6,017 | -35 | 0.00% | 9,233,577 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 6,052 | -384 | 0.00% | 9,356,492 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 6,436 | +17 | 0.00% | 9,839,769 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 6,419 | +210 | 0.00% | 9,806,438 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 6,209 | -227 | 0.00% | 9,166,116 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 6,436 | -298 | 0.00% | 9,324,598 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 6,734 | +18 | 0.00% | 9,841,049 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 6,716 | +350 | 0.00% | 9,952,980 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 6,366 | +227 | 0.00% | 9,448,846 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 6,139 | +402 | 0.00% | 9,034,698 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 5,737 | +490 | 0.00% | 8,167,547 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 5,247 | -175 | 0.00% | 7,391,953 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 5,422 | -385 | 0.00% | 7,756,294 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 5,807 | +1,330 | 0.00% | 8,280,484 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 4,477 | +857 | 0.00% | 6,440,286 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 3,620 | +35 | 0.00% | 5,232,305 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 3,585 | -18 | 0.00% | 5,177,617 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 3,603 | +18 | 0.00% | 5,154,173 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 3,585 | -613 | 0.00% | 5,030,037 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 4,198 | +18 | 0.00% | 6,077,341 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 4,180 | +17 | 0.00% | 6,013,044 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 4,163 | +18 | 0.00% | 5,907,662 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 4,145 | +87 | 0.00% | 5,905,818 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 4,058 | +175 | 0.00% | 6,269,095 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 3,883 | +70 | 0.00% | 6,025,383 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 3,813 | +735 | 0.00% | 5,820,838 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 3,078 | +17 | 0.00% | 4,850,151 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 3,061 | -70 | 0.00% | 4,868,867 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 3,131 | +18 | 0.00% | 4,905,023 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 3,113 | -18 | 0.00% | 4,748,674 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 3,131 | +88 | 0.00% | 4,654,402 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 3,043 | +17 | 0.00% | 4,523,585 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 3,026 | +88 | 0.00% | 4,453,330 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 2,938 | -35 | 0.00% | 4,286,866 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 2,973 | +17 | 0.00% | 4,344,734 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 2,956 | -17 | 0.00% | 4,232,005 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 2,973 | -18 | 0.00% | 4,201,949 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 2,991 | +18 | 0.00% | 4,052,959 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 2,973 | -53 | 0.00% | 4,218,948 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 3,026 | +35 | 0.00% | 4,231,875 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 2,991 | +18 | 0.00% | 3,933,251 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 2,973 | +35 | 0.00% | 3,970,774 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,938 | -158 | 0.00% | 3,893,791 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 3,096 | +158 | 0.00% | 4,078,410 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 2,938 | +35 | 0.00% | 3,846,757 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 2,903 | -35 | 0.00% | 3,774,374 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 2,938 | -35 | 0.00% | 3,823,239 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 2,973 | +35 | 0.00% | 3,746,398 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 2,938 | -35 | 0.00% | 3,971,062 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 2,973 | -70 | 0.00% | 3,943,577 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,043 | +70 | 0.00% | 3,932,039 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 2,973 | +35 | 0.00% | 3,715,802 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 2,938 | -53 | 0.00% | 4,021,457 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 2,991 | -17 | 0.00% | 3,710,937 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,008 | -18 | 0.00% | 3,721,710 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,026 | +35 | 0.00% | 3,875,470 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 2,991 | -112 | 0.00% | 3,767,960 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 3,103 | +18 | 0.00% | 3,980,257 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 3,085 | +17 | 0.00% | 4,084,590 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 3,068 | -157 | 0.00% | 4,287,362 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 3,225 | -226 | 0.00% | 4,388,357 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 3,451 | -18 | 0.00% | 4,687,963 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 3,469 | +227 | 0.00% | 4,565,152 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 3,242 | -175 | 0.00% | 4,143,675 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 3,417 | +35 | 0.00% | 4,234,053 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 3,382 | -17 | 0.00% | 4,206,205 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 3,399 | -419 | 0.00% | 4,297,543 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 3,818 | -34 | 0.00% | 4,752,840 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,852 | -18 | 0.00% | 4,432,765 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 3,870 | -122 | 0.00% | 4,449,039 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 3,992 | -17 | 0.00% | 4,486,240 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 4,009 | +17 | 0.00% | 4,553,641 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 3,992 | -418 | 0.00% | 4,577,842 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 4,410 | +17 | 0.00% | 4,897,805 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 4,393 | +192 | 0.00% | 4,901,605 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 4,201 | -192 | 0.00% | 4,771,725 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 4,393 | -244 | 0.00% | 4,881,444 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 4,637 | -17 | 0.00% | 4,947,748 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 4,654 | -35 | 0.00% | 5,062,001 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 4,689 | +70 | 0.00% | 5,003,233 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 4,619 | +17 | 0.00% | 4,923,242 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 4,602 | +174 | 0.00% | 4,849,682 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 4,428 | -69 | 0.00% | 4,818,729 |
| 2012-01-17 | 2012-01-13 | 975.802 | 4,497 | -35 | 0.00% | 4,388,183 |
| 2011-12-05 | 2011-12-01 | 896.063 | 4,532 | +17 | 0.00% | 4,060,958 |
| 2011-11-29 | 2011-11-25 | 866.232 | 4,515 | +35 | 0.00% | 3,911,040 |
| 2011-11-25 | 2011-11-23 | 885.737 | 4,480 | +17 | 0.00% | 3,968,102 |
| 2011-11-23 | 2011-11-21 | 881.148 | 4,463 | +18 | 0.00% | 3,932,562 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,445 | +35 | 0.00% | 4,079,898 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,410 | -105 | 0.00% | 3,989,586 |
| 2011-11-14 | 2011-11-10 | 914.420 | 4,515 | +18 | 0.00% | 4,128,607 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,497 | +122 | 0.00% | 4,254,035 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 4,375 | -35 | 0.00% | 4,643,092 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 4,410 | -87 | 0.00% | 4,475,318 |
| 2011-10-26 | 2011-10-24 | 989.570 | 4,497 | -18 | 0.00% | 4,450,097 |
| 2011-10-25 | 2011-10-21 | 936.793 | 4,515 | +18 | 0.00% | 4,229,621 |
| 2011-10-18 | 2011-10-14 | 990.144 | 4,497 | +34 | 0.00% | 4,452,677 |
| 2011-10-14 | 2011-10-12 | 994.160 | 4,463 | -34 | 0.00% | 4,436,934 |
| 2011-09-30 | 2011-09-27 | 917.862 | 4,497 | +34 | 0.00% | 4,127,626 |
| 2011-09-28 | 2011-09-26 | 894.342 | 4,463 | -52 | 0.00% | 3,991,448 |
| 2011-09-26 | 2011-09-22 | 898.358 | 4,515 | -87 | 0.00% | 4,056,085 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 4,602 | +87 | 0.00% | 4,707,122 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 4,515 | +52 | 0.00% | 4,522,301 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 4,463 | -104 | 0.00% | 4,516,302 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 4,567 | +104 | 0.00% | 4,917,595 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 4,463 | +35 | 0.00% | 4,795,371 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 4,428 | +18 | 0.00% | 4,567,250 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 4,410 | +87 | 0.00% | 4,594,222 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 4,323 | +105 | 0.00% | 4,897,899 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 4,218 | +122 | 0.00% | 5,018,487 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 4,096 | +34 | 0.00% | 4,868,635 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 4,062 | +35 | 0.00% | 4,669,766 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 4,027 | +349 | 0.00% | 4,994,532 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 3,678 | +17 | 0.00% | 4,312,709 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 3,661 | +35 | 0.00% | 3,965,146 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,626 | +35 | 0.00% | 4,099,888 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 3,591 | +35 | 0.00% | 4,185,975 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 3,556 | +35 | 0.00% | 4,108,457 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 3,521 | +17 | 0.00% | 4,173,053 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 3,504 | +122 | 0.00% | 4,116,722 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 3,382 | +35 | 0.00% | 4,089,797 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 3,347 | +35 | 0.00% | 4,166,515 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 3,312 | -35 | 0.00% | 4,198,944 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 3,347 | -104 | 0.00% | 4,312,439 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 3,451 | -88 | 0.00% | 4,319,736 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,539 | +35 | 0.00% | 4,368,983 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,504 | +87 | 0.00% | 4,353,916 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 3,417 | -17 | 0.00% | 4,324,222 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 3,434 | +35 | 0.00% | 4,132,980 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 3,399 | +70 | 0.00% | 4,125,954 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 3,329 | -70 | 0.00% | 4,021,885 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 3,399 | -1,046 | 0.00% | 4,319,994 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 4,445 | -1,032 | 0.00% | 5,685,206 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 5,477 | -1,044 | 0.00% | 7,087,041 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 6,521 | -17 | 0.00% | 8,235,429 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 6,538 | -226 | 0.00% | 8,068,900 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 6,764 | +35 | 0.00% | 7,779,887 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 6,729 | -35 | 0.00% | 7,770,589 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 6,764 | -52 | 0.00% | 7,803,227 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 6,816 | +52 | 0.00% | 7,816,178 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 6,764 | +52 | 0.00% | 7,530,931 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 6,712 | -104 | 0.00% | 7,943,959 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 6,816 | -87 | 0.00% | 8,043,529 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 6,903 | -18 | 0.00% | 7,657,902 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 6,921 | +105 | 0.00% | 7,542,542 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 6,816 | -87 | 0.00% | 7,651,544 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 6,903 | +1,043 | 0.00% | 7,550,715 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 5,860 | +17 | 0.00% | 6,628,903 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 5,843 | -104 | 0.00% | 6,532,386 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 5,947 | +2,087 | 0.00% | 6,463,971 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 3,860 | +174 | 0.00% | 4,266,585 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 3,686 | +521 | 0.00% | 4,095,455 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 3,165 | -104 | 0.00% | 3,946,142 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 3,269 | +104 | 0.00% | 4,023,170 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 3,165 | +35 | 0.00% | 4,080,835 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 3,130 | -69 | 0.00% | 3,898,903 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 3,199 | +34 | 0.00% | 3,892,867 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 3,165 | -17 | 0.00% | 3,844,212 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 3,182 | -17 | 0.00% | 3,725,784 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 3,199 | +17 | 0.00% | 3,565,395 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 3,182 | -174 | 0.00% | 3,685,525 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 3,356 | +17 | 0.00% | 3,746,167 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 3,339 | -139 | 0.00% | 3,429,553 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 3,478 | -1,252 | 0.00% | 3,600,326 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 4,730 | +1,391 | 0.00% | 4,890,920 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 3,339 | -4,347 | 0.00% | 3,364,265 |
| 2010-12-07 | 2010-12-03 | 986.863 | 7,686 | +870 | 0.00% | 7,585,031 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 6,816 | +1,739 | 0.00% | 6,938,132 |
| 2010-12-01 | 2010-11-29 | 988.589 | 5,077 | +869 | 0.00% | 5,019,064 |
| 2010-11-30 | 2010-11-26 | 955.233 | 4,208 | +869 | 0.00% | 4,019,620 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 3,339 | +18 | 0.00% | 3,358,504 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 3,321 | -174 | 0.00% | 3,466,452 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 3,495 | -174 | 0.00% | 3,595,814 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 3,669 | -35 | 0.00% | 3,825,474 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 3,704 | +18 | 0.00% | 3,806,582 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 3,686 | +34 | 0.00% | 3,940,709 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 3,652 | -121 | 0.00% | 3,839,252 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 3,773 | -157 | 0.00% | 4,070,608 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 3,930 | +35 | 0.00% | 4,120,206 |
| 2010-09-30 | 2010-09-28 | 975.936 | 3,895 | -35 | 0.00% | 3,801,272 |
| 2010-09-29 | 2010-09-27 | 970.185 | 3,930 | +35 | 0.00% | 3,812,829 |
| 2010-09-16 | 2010-09-14 | 885.646 | 3,895 | -52 | 0.00% | 3,449,593 |
| 2010-09-15 | 2010-09-13 | 879.896 | 3,947 | -122 | 0.00% | 3,472,948 |
| 2010-09-08 | 2010-09-06 | 868.969 | 4,069 | -104 | 0.00% | 3,535,834 |
| 2010-08-27 | 2010-08-25 | 796.507 | 4,173 | +174 | 0.00% | 3,323,823 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,999 | +69 | 0.00% | 3,254,225 |
| 2010-08-25 | 2010-08-23 | 851.716 | 3,930 | +18 | 0.00% | 3,347,243 |
| 2010-08-24 | 2010-08-20 | 854.591 | 3,912 | -18 | 0.00% | 3,343,161 |
| 2010-07-29 | 2010-07-27 | 822.386 | 3,930 | -1,965 | 0.00% | 3,231,977 |
| 2010-07-27 | 2010-07-23 | 793.631 | 5,895 | +1,965 | 0.00% | 4,678,456 |
| 2010-07-22 | 2010-07-20 | 791.331 | 3,930 | -556 | 0.00% | 3,109,930 |
| 2010-07-16 | 2010-07-14 | 795.932 | 4,486 | +208 | 0.00% | 3,570,549 |
| 2010-07-14 | 2010-07-12 | 798.232 | 4,278 | +348 | 0.00% | 3,414,837 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,930 | -17 | 0.00% | 3,073,768 |
| 2010-06-29 | 2010-06-25 | 745.898 | 3,947 | +17 | 0.00% | 2,944,061 |
| 2010-06-28 | 2010-06-24 | 726.345 | 3,930 | -87 | 0.00% | 2,854,536 |
| 2010-06-17 | 2010-06-14 | 756.250 | 4,017 | +87 | 0.00% | 3,037,857 |
| 2010-06-14 | 2010-06-10 | 732.671 | 3,930 | +18 | 0.00% | 2,879,398 |
| 2010-06-04 | 2010-06-02 | 872.994 | 3,912 | -53 | 0.00% | 3,415,154 |
| 2010-06-01 | 2010-05-28 | 863.793 | 3,965 | -87 | 0.00% | 3,424,939 |
| 2010-05-25 | 2010-05-20 | 858.042 | 4,052 | +53 | 0.00% | 3,476,786 |
| 2010-05-24 | 2010-05-19 | 871.844 | 3,999 | +87 | 0.00% | 3,486,505 |
| 2010-05-20 | 2010-05-18 | 890.822 | 3,912 | +34 | 0.00% | 3,484,897 |
| 2010-05-19 | 2010-05-17 | 886.797 | 3,878 | -87 | 0.00% | 3,438,998 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,965 | -87 | 0.00% | 3,680,327 |
| 2010-05-14 | 2010-05-12 | 870.119 | 4,052 | +35 | 0.00% | 3,525,722 |
| 2010-05-05 | 2010-05-03 | 947.747 | 4,017 | +10 | 0.00% | 3,807,100 |
| 2010-04-19 | 2010-04-15 | 918.923 | 4,007 | +121 | 0.00% | 3,682,123 |
| 2010-03-24 | 2010-03-22 | 898.169 | 3,886 | -173 | 0.00% | 3,490,285 |
| 2010-03-10 | 2010-03-08 | 926.993 | 4,059 | +104 | 0.00% | 3,762,666 |
| 2010-03-09 | 2010-03-05 | 912.581 | 3,955 | -104 | 0.00% | 3,609,259 |
| 2010-03-08 | 2010-03-04 | 883.180 | 4,059 | +139 | 0.00% | 3,584,829 |
| 2010-03-03 | 2010-03-01 | 893.557 | 3,920 | -122 | 0.00% | 3,502,744 |
| 2010-02-25 | 2010-02-23 | 873.956 | 4,042 | +122 | 0.00% | 3,532,532 |
| 2010-02-24 | 2010-02-22 | 861.274 | 3,920 | -122 | 0.00% | 3,376,193 |
| 2010-02-12 | 2010-02-10 | 800.166 | 4,042 | -1,943 | 0.00% | 3,234,271 |
| 2010-02-11 | 2010-02-09 | 778.259 | 5,985 | +1,943 | 0.00% | 4,657,883 |
| 2010-02-09 | 2010-02-05 | 797.860 | 4,042 | +35 | 0.00% | 3,224,950 |
| 2010-02-08 | 2010-02-04 | 843.403 | 4,007 | -2,342 | 0.00% | 3,379,514 |
| 2010-02-05 | 2010-02-03 | 867.039 | 6,349 | -87 | 0.00% | 5,504,828 |
| 2010-01-29 | 2010-01-27 | 815.155 | 6,436 | +105 | 0.00% | 5,246,335 |
| 2010-01-28 | 2010-01-26 | 824.955 | 6,331 | +346 | 0.00% | 5,222,790 |
| 2010-01-26 | 2010-01-22 | 867.615 | 5,985 | +2,151 | 0.00% | 5,192,677 |
| 2010-01-25 | 2010-01-21 | 882.027 | 3,834 | -104 | 0.00% | 3,381,693 |
| 2010-01-22 | 2010-01-20 | 895.863 | 3,938 | +243 | 0.00% | 3,527,909 |
| 2010-01-21 | 2010-01-19 | 929.299 | 3,695 | +35 | 0.00% | 3,433,761 |
| 2010-01-14 | 2010-01-12 | 971.960 | 3,660 | -69 | 0.00% | 3,557,372 |
| 2010-01-07 | 2010-01-05 | 990.407 | 3,729 | -18 | 0.00% | 3,693,228 |
| 2009-12-14 | 2009-12-10 | 839.944 | 3,747 | +18 | 0.00% | 3,147,269 |
| 2009-12-09 | 2009-12-07 | 849.744 | 3,729 | +69 | 0.00% | 3,168,695 |
| 2009-10-30 | 2009-10-28 | 816.884 | 3,660 | -17 | 0.00% | 2,989,796 |
| 2009-09-25 | 2009-09-23 | 744.823 | 3,677 | -174 | 0.00% | 2,738,714 |
| 2009-09-14 | 2009-09-10 | 741.941 | 3,851 | -347 | 0.00% | 2,857,213 |
| 2009-08-25 | 2009-08-21 | 664.115 | 4,198 | +174 | 0.00% | 2,787,954 |
| 2009-08-03 | 2009-07-30 | 591.477 | 4,024 | -174 | 0.00% | 2,380,104 |
| 2009-06-26 | 2009-06-24 | 519.128 | 4,198 | +174 | 0.00% | 2,179,299 |
| 2009-06-12 | 2009-06-10 | 514.804 | 4,024 | -2,602 | 0.00% | 2,071,572 |
| 2009-05-26 | 2009-05-22 | 449.085 | 6,626 | -868 | 0.00% | 2,975,634 |
| 2009-05-20 | 2009-05-18 | 464.073 | 7,494 | +868 | 0.00% | 3,477,765 |
| 2009-05-13 | 2009-05-11 | 411.036 | 6,626 | +520 | 0.00% | 2,723,526 |
| 2009-05-12 | 2009-05-08 | 423.719 | 6,106 | +347 | 0.00% | 2,587,228 |
| 2009-05-08 | 2009-05-06 | 424.007 | 5,759 | +1,735 | 0.00% | 2,441,858 |
| 2009-05-06 | 2009-05-04 | 429.793 | 4,024 | +19 | 0.00% | 1,729,486 |
| 2009-02-25 | 2009-02-23 | 270.213 | 4,005 | -173 | 0.00% | 1,082,205 |
| 2009-01-14 | 2009-01-12 | 260.656 | 4,178 | +173 | 0.00% | 1,089,021 |
| 2008-12-11 | 2008-12-09 | 282.088 | 4,005 | -242 | 0.00% | 1,129,761 |
| 2008-11-17 | 2008-11-13 | 273.399 | 4,247 | +242 | 0.00% | 1,161,126 |
| 2008-11-03 | 2008-10-30 | 305.257 | 4,005 | -207 | 0.00% | 1,222,555 |
| 2008-10-24 | 2008-10-22 | 282.957 | 4,212 | +207 | 0.00% | 1,191,813 |
| 2008-10-16 | 2008-10-14 | 312.787 | 4,005 | -207 | 0.00% | 1,252,713 |
| 2008-10-14 | 2008-10-10 | 261.235 | 4,212 | +207 | 0.00% | 1,100,323 |
| 2008-09-22 | 2008-09-18 | 330.164 | 4,005 | -173 | 0.00% | 1,322,308 |
| 2008-09-12 | 2008-09-10 | 341.749 | 4,178 | -173 | 0.00% | 1,427,827 |
| 2008-06-10 | 2008-06-05 | 411.257 | 4,351 | -1,691 | 0.00% | 1,789,380 |
| 2008-06-06 | 2008-06-04 | 415.601 | 6,042 | +1,726 | 0.00% | 2,511,064 |
| 2008-05-06 | 2008-05-02 | 325.572 | 4,316 | +12 | 0.00% | 1,405,170 |
| 2008-01-21 | 2008-01-17 | 291.011 | 4,304 | +172 | 0.00% | 1,252,511 |
| 2007-11-14 | 2007-11-12 | 300.305 | 4,132 | +3,443 | 0.00% | 1,240,859 |
| 2007-10-16 | 2007-10-12 | 307.856 | 689 | -172 | 0.00% | 212,113 |
| 2007-10-02 | 2007-09-27 | 287.526 | 861 | +172 | 0.00% | 247,560 |
| 2007-09-24 | 2007-09-20 | 270.971 | 689 | +173 | 0.00% | 186,699 |
| 2007-09-19 | 2007-09-17 | 241.638 | 516 | -861 | 0.00% | 124,685 |
| 2007-09-17 | 2007-09-13 | 229.440 | 1,377 | -2,583 | 0.00% | 315,939 |
| 2007-09-13 | 2007-09-11 | 228.278 | 3,960 | -1,377 | 0.00% | 903,981 |
| 2007-09-12 | 2007-09-10 | 232.925 | 5,337 | +517 | 0.00% | 1,243,121 |
| 2007-09-11 | 2007-09-07 | 239.314 | 4,820 | -345 | 0.00% | 1,153,496 |
| 2007-09-07 | 2007-09-05 | 247.737 | 5,165 | +1,205 | 0.00% | 1,279,561 |
| 2007-09-06 | 2007-09-04 | 231.182 | 3,960 | -688 | 0.00% | 915,482 |
| 2007-09-05 | 2007-09-03 | 231.182 | 4,648 | +172 | 0.00% | 1,074,536 |
| 2007-09-04 | 2007-08-31 | 235.248 | 4,476 | +3,960 | 0.00% | 1,052,972 |
| 2007-08-27 | 2007-08-23 | 208.238 | 516 | -2,927 | 0.00% | 107,451 |
| 2007-08-24 | 2007-08-22 | 214.918 | 3,443 | +2,927 | 0.00% | 739,964 |
| 2007-08-08 | 2007-08-06 | 190.522 | 516 | +172 | 0.00% | 98,309 |
| 2007-07-18 | 2007-07-16 | 208.238 | 344 | +344 | 0.00% | 71,634 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy