History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,258,400 | +0 | 0.02% | 1,471,347,600 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,258,400 | +0 | 0.02% | 1,525,549,200 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,258,400 | +500 | 0.02% | 1,524,420,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,257,900 | -2,500 | 0.02% | 1,529,727,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,260,400 | +1,000 | 0.02% | 1,522,379,400 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,259,400 | +97,900 | 0.02% | 1,528,484,100 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,161,500 | +400 | 0.02% | 1,433,074,500 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,161,100 | -100 | 0.02% | 1,426,326,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,161,200 | +154,800 | 0.02% | 1,404,780,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,006,400 | -49,900 | 0.02% | 1,301,150,400 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,056,300 | -150,800 | 0.02% | 1,306,778,650 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,207,100 | -8,400 | 0.02% | 1,418,061,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,215,500 | +2,600 | 0.02% | 1,422,351,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,212,900 | -3,500 | 0.02% | 1,463,833,350 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,216,400 | +500 | 0.02% | 1,429,578,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,215,900 | +117,500 | 0.02% | 1,425,931,650 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,098,400 | -102,900 | 0.02% | 1,350,320,400 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,201,300 | -110,300 | 0.02% | 1,394,523,550 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,311,600 | -12,100 | 0.03% | 1,449,373,200 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,323,700 | -22,000 | 0.03% | 1,434,884,750 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,345,700 | +300 | 0.03% | 1,420,321,350 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,345,400 | -100 | 0.03% | 1,389,649,500 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,345,500 | -200 | 0.03% | 1,403,781,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,345,700 | +900 | 0.03% | 1,408,592,850 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,344,800 | -24,200 | 0.03% | 1,418,604,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,369,000 | -14,900 | 0.03% | 1,413,108,500 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,383,900 | -500 | 0.03% | 1,416,036,600 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,384,400 | +10,800 | 0.03% | 1,428,255,600 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,373,600 | +4,900 | 0.03% | 1,446,709,200 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,368,700 | +7,700 | 0.03% | 1,455,566,150 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,361,000 | +5,800 | 0.03% | 1,416,600,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,355,200 | -7,800 | 0.03% | 1,396,633,600 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,363,000 | -100 | 0.03% | 1,400,077,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,363,100 | +1,200 | 0.03% | 1,387,139,700 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,361,900 | -57,700 | 0.03% | 1,393,521,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,419,600 | -6,400 | 0.03% | 1,417,885,600 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,426,000 | +3,400 | 0.03% | 1,357,347,000 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,422,600 | +9,000 | 0.03% | 1,359,078,600 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,413,600 | -800 | 0.03% | 1,354,029,600 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,414,400 | +1,400 | 0.03% | 1,368,964,800 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,413,000 | -62,800 | 0.03% | 1,371,790,500 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,475,800 | -1,200 | 0.03% | 1,383,972,200 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,477,000 | +600 | 0.03% | 1,362,350,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,476,400 | +2,200 | 0.03% | 1,324,874,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,474,200 | -10,000 | 0.03% | 1,360,810,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,484,200 | -4,400 | 0.03% | 1,363,825,800 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,488,600 | -4,300 | 0.03% | 1,381,173,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,492,900 | -199,500 | 0.03% | 1,384,805,950 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,692,400 | -100,000 | 0.03% | 1,482,166,200 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,792,400 | +16,300 | 0.03% | 1,555,366,800 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,776,100 | -29,600 | 0.03% | 1,532,407,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,805,700 | -6,100 | 0.03% | 1,475,798,200 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,811,800 | -3,100 | 0.03% | 1,466,353,700 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,814,900 | +90,100 | 0.03% | 1,460,933,100 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,724,800 | +300 | 0.03% | 1,408,721,600 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,724,500 | +20,100 | 0.03% | 1,407,204,250 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,704,400 | +4,900 | 0.03% | 1,399,527,000 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,699,500 | +2,000 | 0.03% | 1,349,750,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,697,500 | -48,700 | 0.03% | 1,339,578,500 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,746,200 | +50,500 | 0.03% | 1,363,762,920 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,695,700 | -26,100 | 0.03% | 1,341,380,320 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,721,800 | -69,600 | 0.03% | 1,373,148,100 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,791,400 | -110,900 | 0.03% | 1,401,282,800 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,902,300 | -800 | 0.03% | 1,454,052,300 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,903,100 | +800 | 0.03% | 1,455,904,650 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,902,300 | +2,200 | 0.03% | 1,459,856,900 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,900,100 | -100 | 0.03% | 1,487,751,300 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,900,200 | -400 | 0.03% | 1,487,802,600 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,900,600 | -100,000 | 0.03% | 1,486,557,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,000,600 | +500 | 0.03% | 1,528,805,700 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,000,100 | -700 | 0.03% | 1,512,050,400 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,000,800 | -1,500 | 0.03% | 1,516,904,400 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,002,300 | -9,000 | 0.03% | 1,495,145,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,011,300 | +200 | 0.03% | 1,529,740,400 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,011,100 | -6,200 | 0.03% | 1,534,155,450 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,017,300 | +43,900 | 0.03% | 1,538,823,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,973,400 | -1,000 | 0.03% | 1,516,434,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,974,400 | -3,300 | 0.03% | 1,540,739,200 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,977,700 | -2,400 | 0.03% | 1,529,048,950 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,980,100 | -1,400 | 0.03% | 1,543,691,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,981,500 | -1,700 | 0.03% | 1,535,472,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,983,200 | -2,200 | 0.03% | 1,527,398,400 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,985,400 | -400 | 0.03% | 1,507,627,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,985,800 | -2,200 | 0.03% | 1,488,122,720 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,988,000 | -13,200 | 0.03% | 1,488,621,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,001,200 | -7,200 | 0.03% | 1,532,112,600 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,008,400 | -122,000 | 0.03% | 1,522,250,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,130,400 | -2,600 | 0.03% | 1,602,764,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,133,000 | -2,200 | 0.03% | 1,597,830,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,135,200 | -4,700 | 0.03% | 1,624,033,600 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,139,900 | -2,800 | 0.03% | 1,621,758,350 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,142,700 | -1,200 | 0.03% | 1,635,775,350 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,143,900 | -2,100 | 0.03% | 1,625,396,300 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,146,000 | +2,700 | 0.03% | 1,617,044,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,143,300 | -1,200 | 0.03% | 1,596,796,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,144,500 | +4,300 | 0.03% | 1,649,413,773 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,140,200 | +4,770 | 0.03% | 1,650,325,866 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,135,430 | +298 | 0.03% | 1,600,376,996 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,135,132 | -133,237 | 0.03% | 1,636,593,640 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,268,369 | +160,400 | 0.04% | 1,630,646,673 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,107,969 | +108,750 | 0.03% | 1,561,279,636 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,999,219 | +199,757 | 0.03% | 1,481,841,091 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,799,462 | +1,090 | 0.03% | 1,398,959,858 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,798,372 | +3,965 | 0.03% | 1,376,961,878 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,794,407 | -594 | 0.03% | 1,345,131,582 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,795,001 | +4,461 | 0.03% | 1,333,576,035 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,790,540 | -199 | 0.03% | 1,346,085,041 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,790,739 | -99 | 0.03% | 1,346,181,033 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,790,838 | -991 | 0.03% | 1,325,959,346 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,791,829 | -47,882 | 0.03% | 1,335,442,022 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,839,711 | +694 | 0.03% | 1,318,815,773 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,839,017 | +11,499 | 0.03% | 1,311,620,347 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,827,518 | -11,697 | 0.03% | 1,277,785,826 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,839,215 | +8,426 | 0.03% | 1,305,983,823 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,830,789 | +198 | 0.03% | 1,296,397,026 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,830,591 | +5,750 | 0.03% | 1,266,040,166 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,824,841 | -1,388 | 0.03% | 1,267,457,660 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,826,229 | +22,405 | 0.03% | 1,257,817,191 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,803,824 | -11,004 | 0.03% | 1,245,583,175 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,814,828 | -56,705 | 0.03% | 1,236,274,642 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,871,533 | +694 | 0.03% | 1,441,927,345 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,870,839 | +396 | 0.03% | 1,459,533,434 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,870,443 | -29,740 | 0.03% | 1,459,332,108 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,900,183 | +1,883 | 0.03% | 1,453,973,413 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,898,300 | -2,379 | 0.03% | 1,489,574,398 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,900,679 | +2,181 | 0.03% | 1,489,334,079 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,898,498 | -694 | 0.03% | 1,480,904,759 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,899,192 | -198 | 0.03% | 1,468,099,088 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,899,390 | +1,289 | 0.03% | 1,500,371,050 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,898,101 | -595 | 0.03% | 1,495,318,921 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,898,696 | -10,508 | 0.03% | 1,519,017,919 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,909,204 | +5,353 | 0.03% | 1,584,683,770 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,903,851 | -47,188 | 0.03% | 1,584,697,116 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,951,039 | +1,388 | 0.03% | 1,561,331,478 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,949,651 | -78,614 | 0.03% | 1,551,670,918 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,028,265 | -2,181 | 0.03% | 1,550,260,201 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,030,446 | +21,909 | 0.03% | 1,565,132,770 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,008,537 | +50,558 | 0.03% | 1,570,508,839 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,957,979 | -3,370 | 0.03% | 1,541,132,880 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,961,349 | -5,354 | 0.03% | 1,593,671,076 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,966,703 | -132,344 | 0.03% | 1,627,974,674 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,099,047 | -101,118 | 0.03% | 1,580,243,442 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,200,165 | -3,172 | 0.04% | 1,584,997,338 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,203,337 | -595 | 0.04% | 1,561,364,244 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,203,932 | -172,791 | 0.04% | 1,546,787,516 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,376,723 | -8,427 | 0.04% | 1,687,431,345 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,385,150 | -11,004 | 0.04% | 1,712,472,196 |
| 2025-02-27 | 2025-02-25 | 489.032 | 3,396,154 | +89,816 | 0.04% | 1,660,828,009 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,306,338 | +36,085 | 0.04% | 1,658,261,594 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,270,253 | +199,459 | 0.04% | 1,705,479,760 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,070,794 | +71,873 | 0.03% | 1,507,911,756 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,998,921 | +83,967 | 0.03% | 1,505,894,654 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,914,954 | -49,766 | 0.03% | 1,480,491,283 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,964,720 | -49,468 | 0.03% | 1,476,160,256 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,014,188 | -107,660 | 0.03% | 1,443,629,409 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,121,848 | -120,548 | 0.03% | 1,391,902,123 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,242,396 | -65,627 | 0.04% | 1,452,845,000 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,308,023 | +10,806 | 0.04% | 1,426,191,068 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,297,217 | -17,845 | 0.04% | 1,453,461,864 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,315,062 | +88,230 | 0.04% | 1,431,900,999 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,226,832 | +20,025 | 0.04% | 1,368,402,114 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,206,807 | +135,716 | 0.04% | 1,351,499,635 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,071,091 | +29,244 | 0.03% | 1,303,596,214 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,041,847 | +6,246 | 0.03% | 1,240,247,468 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,035,601 | +136,707 | 0.03% | 1,228,514,497 |
| 2025-02-03 | 2025-01-24 | 394.010 | 2,898,894 | +34,399 | 0.03% | 1,142,192,353 |
| 2025-01-27 | 2025-01-23 | 384.528 | 2,864,495 | -2,577 | 0.03% | 1,101,477,511 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,867,072 | -99 | 0.03% | 1,108,831,058 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,867,171 | -6,444 | 0.03% | 1,120,438,145 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,873,615 | +2,379 | 0.03% | 1,129,913,222 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,871,236 | +17,547 | 0.03% | 1,100,014,792 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,853,689 | +1,685 | 0.03% | 1,100,776,625 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,852,004 | -21,512 | 0.03% | 1,093,222,096 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,873,516 | +23,891 | 0.03% | 1,086,975,015 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,849,625 | -99 | 0.03% | 1,052,067,177 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,849,724 | -2,676 | 0.03% | 1,062,452,289 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,852,400 | +11,202 | 0.03% | 1,074,383,711 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,841,198 | +23,098 | 0.03% | 1,058,127,171 |
| 2025-01-09 | 2025-01-07 | 382.914 | 2,818,100 | -3,172 | 0.03% | 1,079,089,030 |
| 2025-01-08 | 2025-01-06 | 412.974 | 2,821,272 | -991 | 0.03% | 1,165,111,452 |
| 2025-01-03 | 2024-12-31 | 420.640 | 2,822,263 | -1,587 | 0.03% | 1,187,157,146 |
| 2025-01-02 | 2024-12-27 | 421.044 | 2,823,850 | +199 | 0.03% | 1,188,964,102 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,823,651 | -49,072 | 0.03% | 1,214,515,012 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,872,723 | -2,181 | 0.03% | 1,203,166,608 |
| 2024-12-19 | 2024-12-17 | 406.114 | 2,874,904 | -793 | 0.03% | 1,167,540,062 |
| 2024-12-18 | 2024-12-16 | 409.141 | 2,875,697 | +99 | 0.03% | 1,176,564,511 |
| 2024-12-17 | 2024-12-13 | 413.377 | 2,875,598 | -2,379 | 0.03% | 1,188,706,947 |
| 2024-12-13 | 2024-12-11 | 413.377 | 2,877,977 | -99 | 0.03% | 1,189,690,372 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,878,076 | +396 | 0.03% | 1,193,795,776 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,877,680 | +2,181 | 0.03% | 1,215,692,802 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,875,499 | -297 | 0.03% | 1,196,787,704 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,875,796 | +313,364 | 0.03% | 1,175,444,656 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,562,432 | +2,776 | 0.03% | 1,042,191,548 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,559,656 | -3,569 | 0.03% | 1,044,160,894 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,563,225 | +1,190 | 0.03% | 1,033,723,035 |
| 2024-12-03 | 2024-11-29 | 401.474 | 2,562,035 | +85,157 | 0.03% | 1,028,591,200 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,476,878 | +3,668 | 0.03% | 999,399,853 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,473,210 | -7,931 | 0.03% | 1,004,905,284 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,481,141 | -2,974 | 0.03% | 985,602,579 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,484,115 | +1,982 | 0.03% | 990,292,083 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,482,133 | -3,965 | 0.03% | 1,003,022,482 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,486,098 | -892 | 0.03% | 1,018,668,407 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,486,990 | -49,766 | 0.03% | 1,014,016,501 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,536,756 | -4,758 | 0.03% | 1,026,119,032 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,541,514 | -198 | 0.03% | 1,034,196,525 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,541,712 | +51,847 | 0.03% | 1,035,302,656 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,489,865 | -991 | 0.03% | 1,014,184,080 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,490,856 | +3,172 | 0.03% | 1,038,206,176 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,487,684 | -1,983 | 0.03% | 1,055,955,504 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,489,667 | +2,578 | 0.03% | 1,075,883,876 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,487,089 | -6,543 | 0.03% | 1,053,194,142 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,493,632 | +2,577 | 0.03% | 1,076,088,070 |
| 2024-11-06 | 2024-11-04 | 422.658 | 2,491,055 | +5,155 | 0.03% | 1,052,863,363 |
| 2024-11-05 | 2024-11-01 | 422.859 | 2,485,900 | +109,643 | 0.03% | 1,051,186,083 |
| 2024-11-04 | 2024-10-31 | 408.132 | 2,376,257 | +30,831 | 0.03% | 969,826,310 |
| 2024-11-01 | 2024-10-30 | 414.588 | 2,345,426 | -496 | 0.03% | 972,384,956 |
| 2024-10-31 | 2024-10-29 | 422.052 | 2,345,922 | -238,319 | 0.03% | 990,101,955 |
| 2024-10-30 | 2024-10-28 | 420.842 | 2,584,241 | +1,983 | 0.03% | 1,087,556,895 |
| 2024-10-29 | 2024-10-25 | 424.675 | 2,582,258 | +1,288 | 0.03% | 1,096,620,604 |
| 2024-10-28 | 2024-10-24 | 425.684 | 2,580,970 | -198 | 0.03% | 1,098,677,123 |
| 2024-10-25 | 2024-10-23 | 431.938 | 2,581,168 | +198 | 0.03% | 1,114,904,348 |
| 2024-10-23 | 2024-10-21 | 424.675 | 2,580,970 | -892 | 0.03% | 1,096,073,623 |
| 2024-10-22 | 2024-10-18 | 434.561 | 2,581,862 | -45,205 | 0.03% | 1,121,975,553 |
| 2024-10-21 | 2024-10-17 | 416.202 | 2,627,067 | +52,838 | 0.03% | 1,093,389,872 |
| 2024-10-18 | 2024-10-16 | 419.430 | 2,574,229 | +7,039 | 0.03% | 1,079,708,046 |
| 2024-10-17 | 2024-10-15 | 420.640 | 2,567,190 | -3,073 | 0.03% | 1,079,863,200 |
| 2024-10-16 | 2024-10-14 | 439.806 | 2,570,263 | -3,371 | 0.03% | 1,130,417,124 |
| 2024-10-15 | 2024-10-10 | 442.630 | 2,573,634 | -198 | 0.03% | 1,139,168,791 |
| 2024-10-14 | 2024-10-09 | 437.990 | 2,573,832 | -991 | 0.03% | 1,127,313,452 |
| 2024-10-10 | 2024-10-08 | 442.429 | 2,574,823 | +4,956 | 0.03% | 1,139,175,618 |
| 2024-10-09 | 2024-10-07 | 482.576 | 2,569,867 | -49,666 | 0.03% | 1,240,156,496 |
| 2024-10-08 | 2024-10-04 | 481.769 | 2,619,533 | +4,164 | 0.03% | 1,262,010,203 |
| 2024-10-07 | 2024-10-03 | 470.270 | 2,615,369 | -37,969 | 0.03% | 1,229,928,641 |
| 2024-10-04 | 2024-10-02 | 474.103 | 2,653,338 | -144,935 | 0.03% | 1,257,955,009 |
| 2024-10-03 | 2024-09-30 | 448.481 | 2,798,273 | -6,939 | 0.03% | 1,254,972,515 |
| 2024-10-02 | 2024-09-27 | 441.622 | 2,805,212 | -99,631 | 0.03% | 1,238,842,567 |
| 2024-09-30 | 2024-09-26 | 433.754 | 2,904,843 | -151,477 | 0.03% | 1,259,986,217 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,056,320 | -38,663 | 0.03% | 1,249,848,121 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,094,983 | +893 | 0.03% | 1,255,668,525 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,094,090 | -1,190 | 0.03% | 1,209,738,172 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,095,280 | -9,914 | 0.03% | 1,213,325,742 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,105,194 | -49,666 | 0.03% | 1,217,838,413 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,154,860 | -2,082 | 0.03% | 1,209,312,000 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,156,942 | -991 | 0.03% | 1,203,104,166 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,157,933 | -3,966 | 0.03% | 1,186,917,235 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,161,899 | -991 | 0.03% | 1,175,649,864 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,162,890 | +99 | 0.03% | 1,191,332,736 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,162,791 | +2,974 | 0.03% | 1,189,381,207 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,159,817 | +199 | 0.03% | 1,205,474,783 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,159,618 | -1,190 | 0.03% | 1,204,123,984 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,160,808 | -3,073 | 0.03% | 1,193,099,251 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,163,881 | -694 | 0.03% | 1,218,514,604 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,164,575 | -8,030 | 0.03% | 1,219,420,326 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,172,605 | +2,974 | 0.03% | 1,202,032,644 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,169,631 | -5,948 | 0.03% | 1,207,939,918 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,175,579 | +396 | 0.03% | 1,190,346,230 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,175,183 | -2,081 | 0.03% | 1,193,400,692 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,177,264 | +198 | 0.03% | 1,194,182,841 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,177,066 | +10,211 | 0.03% | 1,180,648,263 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,166,855 | +6,939 | 0.03% | 1,194,103,991 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,159,916 | +17,646 | 0.03% | 1,206,787,551 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,142,270 | -396 | 0.03% | 1,188,637,536 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,142,666 | -2,082 | 0.03% | 1,172,936,835 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,144,748 | +198 | 0.03% | 1,168,003,940 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,144,550 | -77,028 | 0.03% | 1,152,704,800 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,221,578 | -44,412 | 0.03% | 1,151,693,824 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,265,990 | +105,777 | 0.04% | 1,174,818,735 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,160,213 | -1,983 | 0.03% | 1,141,869,863 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,162,196 | -2,677 | 0.03% | 1,166,190,894 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,164,873 | +4,065 | 0.03% | 1,156,323,648 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,160,808 | -99 | 0.03% | 1,127,418,213 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,160,907 | +4,957 | 0.03% | 1,142,120,624 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,155,950 | +991 | 0.03% | 1,128,232,228 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,154,959 | +2,379 | 0.03% | 1,117,693,952 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,152,580 | -3,965 | 0.03% | 1,155,012,355 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,156,545 | +4,163 | 0.03% | 1,166,017,313 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,152,382 | -107,263 | 0.03% | 1,186,738,818 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,259,645 | +97,052 | 0.04% | 1,196,868,294 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,162,593 | +72,270 | 0.03% | 1,177,822,026 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,090,323 | +204,812 | 0.03% | 1,159,012,003 |
| 2024-07-18 | 2024-07-16 | 381.300 | 2,885,511 | +396 | 0.03% | 1,100,244,505 |
| 2024-07-16 | 2024-07-12 | 400.466 | 2,885,115 | -50,063 | 0.03% | 1,155,389,216 |
| 2024-07-15 | 2024-07-11 | 388.159 | 2,935,178 | -98,440 | 0.03% | 1,139,315,959 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,033,618 | +99 | 0.03% | 1,155,493,621 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,033,519 | +2,577 | 0.03% | 1,165,859,911 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,030,942 | -1,982 | 0.03% | 1,157,531,743 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,032,924 | -199 | 0.03% | 1,161,959,958 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,033,123 | +5,254 | 0.03% | 1,169,991,159 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,027,869 | -198 | 0.03% | 1,158,801,589 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,028,067 | +155,840 | 0.03% | 1,127,721,464 |
| 2024-07-03 | 2024-06-28 | 375.651 | 2,872,227 | +169,718 | 0.03% | 1,078,954,441 |
| 2024-07-02 | 2024-06-27 | 377.668 | 2,702,509 | -1,487 | 0.03% | 1,020,651,934 |
| 2024-06-28 | 2024-06-26 | 385.335 | 2,703,996 | +992 | 0.03% | 1,041,943,289 |
| 2024-06-27 | 2024-06-25 | 385.335 | 2,703,004 | +190,735 | 0.03% | 1,041,561,037 |
| 2024-06-26 | 2024-06-24 | 383.721 | 2,512,269 | +49,369 | 0.03% | 964,009,518 |
| 2024-06-25 | 2024-06-21 | 384.729 | 2,462,900 | -793 | 0.03% | 947,550,012 |
| 2024-06-24 | 2024-06-20 | 390.984 | 2,463,693 | -2,677 | 0.03% | 963,263,340 |
| 2024-06-21 | 2024-06-19 | 392.396 | 2,466,370 | -99 | 0.03% | 967,793,062 |
| 2024-06-20 | 2024-06-18 | 380.291 | 2,466,469 | +1,982 | 0.03% | 937,975,912 |
| 2024-06-19 | 2024-06-17 | 384.528 | 2,464,487 | +2,776 | 0.03% | 947,663,377 |
| 2024-06-18 | 2024-06-14 | 383.115 | 2,461,711 | +496 | 0.03% | 943,119,448 |
| 2024-06-17 | 2024-06-13 | 383.115 | 2,461,215 | +297 | 0.03% | 942,929,423 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,460,918 | +286,499 | 0.03% | 920,474,035 |
| 2024-06-13 | 2024-06-11 | 377.063 | 2,174,419 | +55,813 | 0.02% | 819,893,051 |
| 2024-06-12 | 2024-06-07 | 378.072 | 2,118,606 | +694 | 0.02% | 800,985,131 |
| 2024-06-11 | 2024-06-06 | 384.931 | 2,117,912 | -1,586 | 0.02% | 815,250,270 |
| 2024-06-07 | 2024-06-05 | 384.124 | 2,119,498 | +1,190 | 0.02% | 814,150,370 |
| 2024-06-06 | 2024-06-04 | 380.694 | 2,118,308 | +3,469 | 0.02% | 806,428,144 |
| 2024-06-05 | 2024-06-03 | 378.274 | 2,114,839 | +1,388 | 0.02% | 799,987,595 |
| 2024-06-04 | 2024-05-31 | 362.941 | 2,113,451 | +1,785 | 0.02% | 767,057,669 |
| 2024-06-03 | 2024-05-30 | 371.212 | 2,111,666 | +18,439 | 0.02% | 783,876,636 |
| 2024-05-31 | 2024-05-29 | 374.239 | 2,093,227 | +396 | 0.02% | 783,366,349 |
| 2024-05-30 | 2024-05-28 | 383.519 | 2,092,831 | +3,172 | 0.02% | 802,640,272 |
| 2024-05-29 | 2024-05-27 | 380.694 | 2,089,659 | -198 | 0.02% | 795,521,628 |
| 2024-05-28 | 2024-05-24 | 380.291 | 2,089,857 | +198 | 0.02% | 794,753,766 |
| 2024-05-27 | 2024-05-23 | 385.133 | 2,089,659 | +496 | 0.02% | 804,796,390 |
| 2024-05-24 | 2024-05-22 | 387.756 | 2,089,163 | +99 | 0.02% | 810,084,605 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,089,064 | +20,819 | 0.02% | 808,360,377 |
| 2024-05-22 | 2024-05-20 | 398.448 | 2,068,245 | -7,138 | 0.02% | 824,088,308 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,075,383 | -99 | 0.02% | 826,932,431 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,075,482 | -4,263 | 0.02% | 838,338,805 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,079,745 | +17,418 | 0.02% | 807,897,202 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,062,327 | +2,949 | 0.02% | 793,577,129 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,059,378 | -1,278 | 0.02% | 777,356,205 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,060,656 | -29,977 | 0.02% | 775,322,693 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,090,633 | +266,550 | 0.02% | 768,733,913 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,824,083 | -884 | 0.02% | 678,888,400 |
| 2024-05-08 | 2024-05-06 | 376.657 | 1,824,967 | -23,883 | 0.02% | 687,387,327 |
| 2024-05-07 | 2024-05-03 | 370.756 | 1,848,850 | -47,472 | 0.02% | 685,472,659 |
| 2024-05-06 | 2024-05-02 | 366.686 | 1,896,322 | -2,851 | 0.02% | 695,355,600 |
| 2024-05-03 | 2024-04-30 | 353.256 | 1,899,173 | -98 | 0.02% | 670,894,660 |
| 2024-05-02 | 2024-04-29 | 353.663 | 1,899,271 | +630,404 | 0.02% | 671,702,239 |
| 2024-04-30 | 2024-04-26 | 354.477 | 1,268,867 | +1,867 | 0.01% | 449,784,350 |
| 2024-04-29 | 2024-04-25 | 345.320 | 1,267,000 | -7,175 | 0.01% | 437,520,638 |
| 2024-04-26 | 2024-04-24 | 350.204 | 1,274,175 | +22,704 | 0.01% | 446,221,032 |
| 2024-04-25 | 2024-04-23 | 338.198 | 1,251,471 | +22,999 | 0.01% | 423,245,059 |
| 2024-04-24 | 2024-04-22 | 325.989 | 1,228,472 | -574,086 | 0.01% | 400,468,039 |
| 2024-04-18 | 2024-04-16 | 307.064 | 1,802,558 | -4,619 | 0.02% | 553,501,209 |
| 2024-04-17 | 2024-04-15 | 309.710 | 1,807,177 | +31,844 | 0.02% | 559,700,158 |
| 2024-04-16 | 2024-04-12 | 315.000 | 1,775,333 | -5,799 | 0.02% | 559,230,525 |
| 2024-04-15 | 2024-04-11 | 320.495 | 1,781,132 | -48,160 | 0.02% | 570,843,094 |
| 2024-04-12 | 2024-04-10 | 319.681 | 1,829,292 | -2,162 | 0.02% | 584,789,151 |
| 2024-04-11 | 2024-04-09 | 310.320 | 1,831,454 | +983 | 0.02% | 568,337,020 |
| 2024-04-10 | 2024-04-08 | 310.727 | 1,830,471 | +9,927 | 0.02% | 568,776,935 |
| 2024-04-08 | 2024-04-03 | 313.779 | 1,820,544 | -1,573 | 0.02% | 571,249,246 |
| 2024-04-05 | 2024-04-02 | 314.593 | 1,822,117 | -118,041 | 0.02% | 573,225,942 |
| 2024-04-03 | 2024-03-28 | 309.099 | 1,940,158 | +1,769 | 0.02% | 599,701,257 |
| 2024-04-02 | 2024-03-27 | 307.268 | 1,938,389 | -108,310 | 0.02% | 595,604,500 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,046,699 | -57,203 | 0.02% | 623,470,436 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,103,902 | +27,127 | 0.02% | 617,777,269 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,076,775 | +1,769 | 0.02% | 610,234,458 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,075,006 | -1,277 | 0.02% | 614,781,540 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,076,283 | -97,107 | 0.02% | 610,089,890 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,173,390 | +3,637 | 0.02% | 630,220,630 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,169,753 | -49,929 | 0.02% | 639,762,485 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,219,682 | -2,162 | 0.02% | 640,933,900 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,221,844 | -5,603 | 0.02% | 656,930,255 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,227,447 | +2,458 | 0.02% | 659,040,148 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,224,989 | -17,692 | 0.02% | 630,694,540 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,242,681 | +106,247 | 0.02% | 616,086,027 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,136,434 | +5,897 | 0.02% | 589,072,655 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,130,537 | +104,772 | 0.02% | 595,250,412 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,025,765 | +1,573 | 0.02% | 552,787,136 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,024,192 | -7,077 | 0.02% | 568,833,898 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,031,269 | +5,308 | 0.02% | 573,302,702 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,025,961 | +688 | 0.02% | 571,392,319 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,025,273 | -3,440 | 0.02% | 570,786,159 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,028,713 | +95,828 | 0.02% | 587,442,819 |
| 2024-02-28 | 2024-02-26 | 292.210 | 1,932,885 | +2,654 | 0.02% | 564,807,614 |
| 2024-02-27 | 2024-02-23 | 295.872 | 1,930,231 | -101,332 | 0.02% | 571,102,129 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,031,563 | -590 | 0.02% | 602,323,674 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,032,153 | -13,760 | 0.02% | 597,122,839 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,045,913 | -4,620 | 0.02% | 592,839,644 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,050,533 | +64,869 | 0.02% | 608,782,474 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,985,664 | +19,854 | 0.02% | 576,593,606 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,965,810 | +17,593 | 0.02% | 580,028,895 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,948,217 | +25,456 | 0.02% | 569,287,772 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,922,761 | -89,637 | 0.02% | 571,630,782 |
| 2024-02-08 | 2024-02-06 | 295.872 | 2,012,398 | -30,272 | 0.02% | 595,413,079 |
| 2024-02-07 | 2024-02-05 | 284.477 | 2,042,670 | +19,657 | 0.02% | 581,092,766 |
| 2024-02-06 | 2024-02-02 | 284.274 | 2,023,013 | -106,836 | 0.02% | 575,089,140 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,129,849 | +8,059 | 0.02% | 588,557,192 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,121,790 | +98,679 | 0.02% | 584,171,387 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,023,111 | +590 | 0.02% | 563,589,958 |
| 2024-01-31 | 2024-01-29 | 286.919 | 2,022,521 | +590 | 0.02% | 580,299,557 |
| 2024-01-29 | 2024-01-25 | 295.872 | 2,021,931 | -688 | 0.02% | 598,233,631 |
| 2024-01-26 | 2024-01-24 | 286.715 | 2,022,619 | +1,965 | 0.02% | 579,916,095 |
| 2024-01-24 | 2024-01-22 | 266.774 | 2,020,654 | +77,449 | 0.02% | 539,057,054 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,943,205 | +983 | 0.02% | 536,189,612 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,942,222 | +14,448 | 0.02% | 548,565,413 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,927,774 | -43,737 | 0.02% | 538,600,488 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,971,511 | -295 | 0.02% | 566,466,182 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,971,806 | -98 | 0.02% | 580,594,345 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,971,904 | -3,931 | 0.02% | 578,616,901 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,975,835 | +1,867 | 0.02% | 577,760,077 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,973,968 | -4,816 | 0.02% | 562,753,662 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,978,784 | -4,816 | 0.02% | 579,830,383 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,983,600 | -28,994 | 0.02% | 589,718,025 |
| 2024-01-05 | 2024-01-03 | 305.843 | 2,012,594 | -56,809 | 0.02% | 615,538,527 |
| 2024-01-04 | 2024-01-02 | 301.774 | 2,069,403 | +5,307 | 0.02% | 624,491,184 |
| 2024-01-03 | 2023-12-29 | 298.721 | 2,064,096 | +491 | 0.02% | 616,589,372 |
| 2024-01-02 | 2023-12-28 | 298.111 | 2,063,605 | -37,741 | 0.02% | 615,182,939 |
| 2023-12-29 | 2023-12-27 | 289.971 | 2,101,346 | +136,518 | 0.02% | 609,329,941 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,964,828 | +5,603 | 0.02% | 547,753,539 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,959,225 | -3,735 | 0.02% | 623,136,770 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,962,960 | +196 | 0.02% | 627,520,216 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,962,764 | -196 | 0.02% | 622,664,758 |
| 2023-12-20 | 2023-12-18 | 317.035 | 1,962,960 | +393 | 0.02% | 622,327,496 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,962,567 | -2,850 | 0.02% | 627,793,942 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,965,417 | -2,949 | 0.02% | 612,708,013 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,968,366 | -1,769 | 0.02% | 614,828,968 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,970,135 | +1,180 | 0.02% | 615,782,424 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,968,955 | -295 | 0.02% | 612,208,326 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,969,250 | +29,092 | 0.02% | 616,707,969 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,940,158 | +590 | 0.02% | 615,098,459 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,939,568 | +98 | 0.02% | 609,385,888 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,939,470 | +393 | 0.02% | 625,141,500 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,939,077 | +197 | 0.02% | 629,355,206 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,938,880 | +1,081 | 0.02% | 645,072,866 |
| 2023-12-01 | 2023-11-29 | 322.529 | 1,937,799 | +1,278 | 0.02% | 624,997,213 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,936,521 | +98 | 0.02% | 629,707,800 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,936,423 | -2,457 | 0.02% | 635,980,573 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,938,880 | +688 | 0.02% | 633,631,207 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,938,192 | -3,932 | 0.02% | 649,182,366 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,942,124 | -4,717 | 0.02% | 641,014,556 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,946,841 | -50,126 | 0.02% | 643,363,762 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,996,967 | -96,909 | 0.02% | 663,585,915 |
| 2023-11-21 | 2023-11-17 | 320.698 | 2,093,876 | +3,734 | 0.02% | 671,501,920 |
| 2023-11-20 | 2023-11-16 | 330.465 | 2,090,142 | +1,868 | 0.02% | 690,719,797 |
| 2023-11-17 | 2023-11-15 | 328.227 | 2,088,274 | -590 | 0.02% | 685,428,148 |
| 2023-11-16 | 2023-11-14 | 313.169 | 2,088,864 | +491 | 0.02% | 654,167,361 |
| 2023-11-15 | 2023-11-13 | 315.204 | 2,088,373 | +197 | 0.02% | 658,263,196 |
| 2023-11-13 | 2023-11-09 | 312.152 | 2,088,176 | +2,064 | 0.02% | 651,827,301 |
| 2023-11-08 | 2023-11-06 | 318.053 | 2,086,112 | +5,897 | 0.02% | 663,493,520 |
| 2023-11-07 | 2023-11-03 | 307.878 | 2,080,215 | -98,285 | 0.02% | 640,452,962 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,178,500 | +1,965 | 0.02% | 639,681,782 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,176,535 | -196 | 0.02% | 635,561,590 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,176,731 | +1,081 | 0.02% | 640,491,163 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,175,650 | -49,143 | 0.02% | 653,897,404 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,224,793 | -50,519 | 0.02% | 662,782,103 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,275,312 | +1,180 | 0.02% | 666,257,081 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,274,132 | +688 | 0.02% | 654,805,315 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,273,444 | +1,965 | 0.02% | 668,485,813 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,271,479 | +100,350 | 0.02% | 672,992,443 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,171,129 | +688 | 0.02% | 662,700,005 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,170,441 | -1,966 | 0.02% | 667,348,265 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,172,407 | +197 | 0.02% | 665,742,453 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,172,210 | -99,170 | 0.02% | 699,717,620 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,271,380 | -2,949 | 0.02% | 718,720,906 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,274,329 | -196 | 0.02% | 710,398,042 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,274,525 | +11,499 | 0.02% | 706,293,704 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,263,026 | +95,435 | 0.02% | 692,131,493 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,167,591 | +3,047 | 0.02% | 675,293,573 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,164,544 | +19,657 | 0.02% | 654,964,066 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,144,887 | -2,359 | 0.02% | 664,292,205 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,147,246 | +787 | 0.02% | 685,122,054 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,146,459 | +128,656 | 0.02% | 661,721,609 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,017,803 | +47,078 | 0.02% | 634,787,461 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,970,725 | +1,082 | 0.02% | 626,393,355 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,969,643 | -885 | 0.02% | 625,648,643 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,970,528 | +590 | 0.02% | 635,954,259 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,969,938 | +30,960 | 0.02% | 640,975,025 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,938,978 | +3,145 | 0.02% | 631,690,434 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,935,833 | +2,948 | 0.02% | 638,150,318 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,932,885 | +98,286 | 0.02% | 632,458,665 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,834,599 | -2,752 | 0.02% | 611,498,135 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,837,351 | +314,416 | 0.02% | 615,032,576 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,522,935 | +322,966 | 0.02% | 516,603,155 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,199,969 | +197 | 0.01% | 397,769,242 |
| 2023-08-31 | 2023-08-29 | 335.146 | 1,199,772 | -2,261 | 0.01% | 402,098,458 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,202,033 | -1,769 | 0.01% | 397,719,623 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,203,802 | -197 | 0.01% | 391,935,976 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,203,999 | +1,573 | 0.01% | 398,370,118 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,202,426 | +491 | 0.01% | 389,041,176 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,201,935 | +4,423 | 0.01% | 390,105,215 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,197,512 | +1,671 | 0.01% | 387,451,267 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,195,841 | -1,474 | 0.01% | 395,427,520 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,197,315 | +2,064 | 0.01% | 405,416,885 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,195,251 | -3,047 | 0.01% | 404,474,784 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,198,298 | -10,811 | 0.01% | 406,237,413 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,209,109 | -1,868 | 0.01% | 413,100,991 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,210,977 | -393 | 0.01% | 418,667,607 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,211,370 | +393 | 0.01% | 412,640,978 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,210,977 | +18,773 | 0.01% | 423,103,167 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,192,204 | -12,777 | 0.01% | 415,088,471 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,204,981 | +8,550 | 0.01% | 421,008,225 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,196,431 | -11,892 | 0.01% | 430,924,325 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,208,323 | +1,769 | 0.01% | 435,699,284 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,206,554 | +4,914 | 0.01% | 430,151,015 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,201,640 | +2,949 | 0.01% | 420,329,954 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,198,691 | -492 | 0.01% | 415,883,523 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,199,183 | +393 | 0.01% | 420,934,623 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,198,790 | -4,226 | 0.01% | 396,402,663 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,203,016 | -3,341 | 0.01% | 407,592,072 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,206,357 | +884 | 0.01% | 408,478,551 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,205,473 | +1,867 | 0.01% | 408,424,524 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,203,606 | -5,700 | 0.01% | 411,955,611 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,209,306 | -15,824 | 0.01% | 433,839,016 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,225,130 | +197 | 0.01% | 436,025,683 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,224,933 | -3,440 | 0.01% | 423,741,835 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,228,373 | +982 | 0.01% | 417,183,079 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,227,391 | +1,082 | 0.01% | 410,605,568 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,226,309 | -6,880 | 0.01% | 407,498,662 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,233,189 | +8,059 | 0.01% | 410,035,804 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,225,130 | -43,049 | 0.01% | 418,076,083 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,268,179 | -2,064 | 0.01% | 437,669,711 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,270,243 | +6,388 | 0.01% | 428,559,793 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,263,855 | -3,440 | 0.01% | 428,976,384 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,267,295 | +1,868 | 0.01% | 433,496,426 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,265,427 | +1,867 | 0.01% | 439,552,449 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,263,560 | +41,968 | 0.01% | 427,847,775 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,221,592 | +787 | 0.01% | 418,857,380 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,220,805 | -4,325 | 0.01% | 422,810,673 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,225,130 | -12,482 | 0.01% | 436,274,983 |
| 2023-06-21 | 2023-06-19 | 363.431 | 1,237,612 | -492 | 0.01% | 449,786,124 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,238,104 | +1,966 | 0.01% | 457,271,193 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,236,138 | +17,003 | 0.01% | 446,483,487 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,219,135 | +2,359 | 0.01% | 428,682,371 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,216,776 | +6,880 | 0.01% | 426,862,480 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,209,896 | -1,081 | 0.01% | 416,570,476 |
| 2023-06-12 | 2023-06-08 | 340.640 | 1,210,977 | +1,180 | 0.01% | 412,507,107 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,209,797 | -3,637 | 0.01% | 413,089,871 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,213,434 | +2,162 | 0.01% | 408,899,499 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,211,272 | -688 | 0.01% | 416,797,756 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,211,960 | -1,572 | 0.01% | 412,102,096 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,213,532 | -9,731 | 0.01% | 389,424,269 |
| 2023-06-02 | 2023-05-31 | 316.018 | 1,223,263 | -10,320 | 0.01% | 386,572,879 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,233,583 | +1,475 | 0.01% | 396,862,745 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,232,108 | +5,799 | 0.01% | 392,627,416 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,226,309 | -11,107 | 0.01% | 402,258,324 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,237,416 | -9,730 | 0.01% | 418,491,685 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,247,146 | -983 | 0.01% | 425,842,832 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,248,129 | -4,423 | 0.01% | 432,020,022 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,252,552 | +18,675 | 0.01% | 424,630,171 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,233,877 | -492 | 0.01% | 429,619,149 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,234,369 | +9,694 | 0.01% | 433,584,958 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,224,675 | -18,737 | 0.01% | 432,689,640 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,243,412 | +36,792 | 0.01% | 434,468,026 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,206,620 | -3,318 | 0.01% | 405,786,396 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,209,938 | -4,490 | 0.01% | 404,670,601 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,214,428 | +3,709 | 0.01% | 410,154,388 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,210,719 | -3,513 | 0.01% | 407,413,010 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,214,232 | +97 | 0.01% | 424,023,228 |
| 2023-05-09 | 2023-05-05 | 351.260 | 1,214,135 | -4,782 | 0.01% | 426,477,555 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,218,917 | +8,296 | 0.01% | 421,912,281 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,210,621 | -3,807 | 0.01% | 421,025,527 |
| 2023-05-04 | 2023-05-02 | 354.334 | 1,214,428 | +6,832 | 0.01% | 430,313,675 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,207,596 | +10,735 | 0.01% | 426,160,503 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,196,861 | -1,464 | 0.01% | 423,107,962 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,198,325 | -2,733 | 0.01% | 415,521,367 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,201,058 | +6,051 | 0.01% | 424,591,663 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,195,007 | -9,954 | 0.01% | 427,595,446 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,204,961 | +195 | 0.01% | 440,787,829 |
| 2023-04-21 | 2023-04-19 | 366.016 | 1,204,766 | -8,100 | 0.01% | 440,963,396 |
| 2023-04-20 | 2023-04-18 | 374.418 | 1,212,866 | -2,928 | 0.01% | 454,119,083 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,215,794 | +11,126 | 0.01% | 462,191,860 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,204,668 | -6,832 | 0.01% | 451,049,603 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,211,500 | +2,830 | 0.01% | 450,876,547 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,208,670 | -780 | 0.01% | 442,392,321 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,209,450 | -21,471 | 0.01% | 466,720,226 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,230,921 | +2,928 | 0.01% | 486,105,213 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,227,993 | +2,440 | 0.01% | 484,445,591 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,225,553 | +2,049 | 0.01% | 487,501,567 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,223,504 | +7,027 | 0.01% | 483,677,633 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,216,477 | -1,171 | 0.01% | 479,902,507 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,217,648 | +195 | 0.01% | 480,114,929 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,217,453 | +6,832 | 0.01% | 471,804,540 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,210,621 | -1,269 | 0.01% | 450,053,215 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,211,890 | +878 | 0.01% | 467,910,169 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,211,012 | -11,320 | 0.01% | 466,082,093 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,222,332 | -488 | 0.01% | 434,867,834 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,222,820 | +14,443 | 0.01% | 430,530,651 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,208,377 | -683 | 0.01% | 414,549,396 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,209,060 | +12,882 | 0.01% | 420,482,648 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,196,178 | +3,709 | 0.01% | 411,835,211 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,192,469 | +4,879 | 0.01% | 421,066,566 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,187,590 | +2,245 | 0.01% | 415,693,067 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,185,345 | -12,004 | 0.01% | 418,793,967 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,197,349 | -3,416 | 0.01% | 406,840,018 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,200,765 | +1,659 | 0.01% | 418,582,162 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,199,106 | +2,538 | 0.01% | 429,553,624 |
| 2023-03-09 | 2023-03-07 | 365.811 | 1,196,568 | -5,270 | 0.01% | 437,717,578 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,201,838 | -976 | 0.01% | 447,034,400 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,202,814 | -9,857 | 0.01% | 453,066,931 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,212,671 | +1,854 | 0.01% | 450,815,311 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,210,817 | +6,637 | 0.01% | 457,570,281 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,204,180 | -14,346 | 0.01% | 423,967,877 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,218,526 | +8,588 | 0.01% | 436,260,696 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,209,938 | -10,833 | 0.01% | 433,185,992 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,220,771 | -1,269 | 0.01% | 445,320,399 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,222,040 | -7,807 | 0.01% | 445,783,312 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,229,847 | +5,758 | 0.01% | 455,940,358 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,224,089 | -7,027 | 0.01% | 472,871,057 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,231,116 | +5,661 | 0.01% | 471,548,817 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,225,455 | -196 | 0.01% | 480,430,666 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,225,651 | -3,415 | 0.01% | 473,474,464 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,229,066 | -781 | 0.01% | 476,808,734 |
| 2023-02-15 | 2023-02-13 | 396.141 | 1,229,847 | +9,662 | 0.01% | 487,193,318 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,220,185 | -781 | 0.01% | 494,618,495 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,220,966 | +3,611 | 0.01% | 478,170,347 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,217,355 | -2,538 | 0.01% | 474,011,882 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,219,893 | -9,271 | 0.01% | 471,000,123 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,229,164 | +4,197 | 0.01% | 484,907,553 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,224,967 | -1,757 | 0.01% | 480,741,429 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,226,724 | -6,636 | 0.01% | 483,944,968 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,233,360 | -6,441 | 0.01% | 483,024,244 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,239,801 | -28,302 | 0.01% | 491,898,749 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,268,103 | +4,392 | 0.01% | 539,251,068 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,263,711 | -3,026 | 0.01% | 526,765,226 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,266,737 | +586 | 0.01% | 508,556,577 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,266,151 | +5,465 | 0.01% | 496,644,715 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,260,686 | -1,464 | 0.01% | 490,884,042 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,262,150 | +586 | 0.01% | 483,435,631 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,261,564 | +488 | 0.01% | 478,557,458 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,261,076 | +3,415 | 0.01% | 479,922,982 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,257,661 | -35,523 | 0.01% | 469,086,965 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,293,184 | +11,711 | 0.01% | 495,322,444 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,281,473 | +1,171 | 0.01% | 475,867,491 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,280,302 | +3,904 | 0.01% | 474,907,887 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,276,398 | -8,783 | 0.01% | 456,980,221 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,285,181 | -26,545 | 0.01% | 458,017,700 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,311,726 | -22,349 | 0.01% | 510,877,094 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,334,075 | +68,112 | 0.01% | 496,840,665 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,265,963 | +12,235 | 0.01% | 456,177,207 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,253,728 | -371 | 0.01% | 453,391,566 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,254,099 | -2,966 | 0.01% | 441,348,729 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,257,065 | +6,581 | 0.01% | 434,255,336 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,250,484 | -9,825 | 0.01% | 436,838,679 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,260,309 | +4,078 | 0.01% | 422,866,741 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,256,231 | -7,137 | 0.01% | 419,329,984 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,263,368 | -1,483 | 0.01% | 436,705,319 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,264,851 | +1,298 | 0.01% | 432,305,383 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,263,553 | +3,059 | 0.01% | 432,952,308 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,260,494 | +6,952 | 0.01% | 441,967,409 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,253,542 | -2,040 | 0.01% | 430,603,991 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,255,582 | +464 | 0.01% | 430,221,070 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,255,118 | -22,431 | 0.01% | 440,894,880 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,277,549 | -186 | 0.01% | 437,472,331 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,277,735 | -1,761 | 0.01% | 413,825,817 |
| 2022-12-08 | 2022-12-06 | 336.389 | 1,279,496 | -11,401 | 0.01% | 430,408,803 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,290,897 | -17,147 | 0.01% | 437,307,919 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,308,044 | +4,171 | 0.01% | 417,715,091 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,303,873 | -6,118 | 0.01% | 414,132,391 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,309,991 | +27,158 | 0.01% | 405,899,811 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,282,833 | -3,151 | 0.01% | 395,547,323 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,285,984 | +3,615 | 0.01% | 374,597,980 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,282,369 | +185 | 0.01% | 377,695,456 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,282,184 | +464 | 0.01% | 387,877,390 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,281,720 | -278 | 0.01% | 389,949,503 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,281,998 | +3,058 | 0.01% | 383,671,823 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,278,940 | +1,576 | 0.01% | 390,759,478 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,277,364 | +37,262 | 0.01% | 396,617,218 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,240,102 | +6,673 | 0.01% | 390,666,670 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,233,429 | +2,132 | 0.01% | 391,758,170 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,231,297 | -14,645 | 0.01% | 382,579,249 |
| 2022-11-16 | 2022-11-14 | 281.152 | 1,245,942 | -36,983 | 0.01% | 350,298,550 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,282,925 | -835 | 0.01% | 357,651,359 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,283,760 | -370 | 0.01% | 320,489,124 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,284,130 | +5,561 | 0.01% | 328,062,652 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,278,569 | -1,854 | 0.01% | 339,056,559 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,280,423 | +20,856 | 0.01% | 338,995,651 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,259,567 | -6,303 | 0.01% | 324,233,448 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,265,870 | +2,502 | 0.01% | 302,365,910 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,263,368 | -5,654 | 0.01% | 314,307,886 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,269,022 | +12,050 | 0.01% | 311,333,399 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,256,972 | +5,839 | 0.01% | 278,814,153 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,251,133 | +11,216 | 0.01% | 271,039,938 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,239,917 | -2,781 | 0.01% | 285,197,633 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,242,698 | +12,699 | 0.01% | 283,692,180 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,229,999 | +28,641 | 0.01% | 273,627,360 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,201,358 | +93 | 0.01% | 301,732,105 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,201,265 | +44,120 | 0.01% | 301,190,347 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,157,145 | +93 | 0.01% | 304,609,688 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,157,052 | -185 | 0.01% | 308,579,766 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,157,237 | +4,263 | 0.01% | 311,126,104 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,152,974 | +2,410 | 0.01% | 306,248,284 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,150,564 | +17,519 | 0.01% | 314,793,773 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,133,045 | +7,230 | 0.01% | 311,222,982 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,125,815 | -2,132 | 0.01% | 320,411,374 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,127,947 | +2,410 | 0.01% | 329,293,067 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,125,537 | +927 | 0.01% | 337,332,449 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,124,610 | +1,946 | 0.01% | 338,510,579 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,122,664 | +2,225 | 0.01% | 319,514,587 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,120,439 | +3,707 | 0.01% | 322,024,222 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,116,732 | +2,874 | 0.01% | 326,018,958 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,113,858 | +8,064 | 0.01% | 329,265,701 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,105,794 | +1,761 | 0.01% | 334,994,313 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,104,033 | +2,410 | 0.01% | 337,319,467 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,101,623 | -121,054 | 0.01% | 326,837,433 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,222,677 | +1,761 | 0.01% | 373,305,407 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,220,916 | -463 | 0.01% | 376,719,343 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,221,379 | -463 | 0.01% | 386,613,184 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,221,842 | +834 | 0.01% | 380,959,663 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,221,008 | +556 | 0.01% | 386,232,288 |
| 2022-09-19 | 2022-09-15 | 323.659 | 1,220,452 | +2,966 | 0.01% | 395,009,972 |
| 2022-09-16 | 2022-09-14 | 323.227 | 1,217,486 | +93 | 0.01% | 393,524,601 |
| 2022-09-15 | 2022-09-13 | 328.837 | 1,217,393 | -27,529 | 0.01% | 400,324,219 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,244,922 | +463 | 0.01% | 412,331,600 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,244,459 | -5,561 | 0.01% | 405,196,728 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,250,020 | +370 | 0.01% | 420,223,671 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,249,650 | -5,376 | 0.01% | 423,604,608 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,255,026 | -648 | 0.01% | 431,926,160 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,255,674 | -6,211 | 0.01% | 445,154,290 |
| 2022-09-05 | 2022-09-01 | 350.199 | 1,261,885 | +1,205 | 0.01% | 441,910,576 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,260,680 | +93 | 0.01% | 445,024,847 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,260,587 | -1,298 | 0.01% | 440,096,018 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,261,885 | -22,060 | 0.01% | 439,732,335 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,283,945 | -1,761 | 0.01% | 449,081,881 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,285,706 | +17,797 | 0.01% | 450,807,501 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,267,909 | -6,952 | 0.01% | 424,048,841 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,274,861 | -4,449 | 0.01% | 427,199,159 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,279,310 | +5,561 | 0.01% | 434,762,873 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,273,749 | +112,711 | 0.01% | 429,574,933 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,161,038 | -6,673 | 0.01% | 379,788,432 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,167,711 | +556 | 0.01% | 381,719,285 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,167,155 | -3,801 | 0.01% | 378,263,612 |
| 2022-08-16 | 2022-08-12 | 328.190 | 1,170,956 | -648 | 0.01% | 384,296,021 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,171,604 | +23,172 | 0.01% | 383,750,288 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,148,432 | -4,912 | 0.01% | 366,248,468 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,153,344 | +370 | 0.01% | 370,801,282 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,152,974 | -2,873 | 0.01% | 372,423,787 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,155,847 | +7,508 | 0.01% | 389,063,999 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,148,339 | +5,005 | 0.01% | 365,475,469 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,143,334 | +2,966 | 0.01% | 369,556,657 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,140,368 | -5,747 | 0.01% | 377,456,127 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,146,115 | -834 | 0.01% | 396,669,362 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,146,949 | +186 | 0.01% | 396,215,569 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,146,763 | +185 | 0.01% | 407,533,551 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,146,578 | +742 | 0.01% | 403,756,806 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,145,836 | +1,019 | 0.01% | 410,418,235 |
| 2022-07-25 | 2022-07-21 | 360.340 | 1,144,817 | -93 | 0.01% | 412,523,447 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,144,910 | +1,576 | 0.01% | 418,238,881 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,143,334 | +2,132 | 0.01% | 411,002,263 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,141,202 | -2,873 | 0.01% | 409,497,138 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,144,075 | -4,171 | 0.01% | 401,147,378 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,148,246 | +1,668 | 0.01% | 414,997,853 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,146,578 | -16,592 | 0.01% | 414,889,806 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,163,170 | -2,502 | 0.01% | 423,905,391 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,165,672 | -742 | 0.01% | 430,602,178 |
| 2022-07-12 | 2022-07-08 | 380.407 | 1,166,414 | +11,123 | 0.01% | 443,711,958 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,155,291 | +93 | 0.01% | 438,234,292 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,155,198 | +1,205 | 0.01% | 433,213,815 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,153,993 | -1,576 | 0.01% | 434,255,925 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,155,569 | -13,811 | 0.01% | 432,604,925 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,169,380 | +4,727 | 0.01% | 447,111,126 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,164,653 | -1,390 | 0.01% | 458,622,667 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,166,043 | +5,376 | 0.01% | 460,176,428 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,160,667 | -30,773 | 0.01% | 473,582,083 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,191,440 | +1,668 | 0.01% | 493,850,660 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,189,772 | +186 | 0.01% | 481,350,152 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,189,586 | -2,874 | 0.01% | 474,857,903 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,192,460 | +3,059 | 0.01% | 490,156,648 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,189,401 | -463 | 0.01% | 475,810,615 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,189,864 | +1,019 | 0.01% | 474,198,655 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,188,845 | -2,502 | 0.01% | 471,483,870 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,191,347 | -649 | 0.01% | 483,272,655 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,191,996 | -20,392 | 0.01% | 484,821,923 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,212,388 | +556 | 0.01% | 518,491,184 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,211,832 | -2,224 | 0.01% | 516,161,565 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,214,056 | +11,030 | 0.01% | 512,655,526 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,203,026 | -464 | 0.01% | 477,107,911 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,203,490 | +11,494 | 0.01% | 477,291,929 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,191,996 | +9,362 | 0.01% | 461,673,927 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,182,634 | -22,802 | 0.01% | 459,834,175 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,205,436 | +92 | 0.01% | 471,301,094 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,205,344 | -370 | 0.01% | 455,140,159 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,205,714 | +3,707 | 0.01% | 444,613,314 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,202,007 | -2,966 | 0.01% | 433,390,657 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,204,973 | +1,669 | 0.01% | 434,200,065 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,203,304 | -4,913 | 0.01% | 438,791,456 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,208,217 | -1,946 | 0.01% | 452,053,809 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,210,163 | +3,707 | 0.01% | 459,832,141 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,206,456 | +6,767 | 0.01% | 446,979,285 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,199,689 | +910 | 0.01% | 475,421,387 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,198,779 | +9,041 | 0.01% | 478,699,087 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,189,738 | -29,429 | 0.01% | 451,360,166 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,219,167 | -1,569 | 0.01% | 468,339,473 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,220,736 | +462 | 0.01% | 455,445,556 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,220,274 | +3,136 | 0.01% | 463,473,926 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,217,138 | -1,660 | 0.01% | 450,145,274 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,218,798 | -9,318 | 0.01% | 461,328,004 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,228,116 | +922 | 0.01% | 487,751,603 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,227,194 | +462 | 0.01% | 490,045,827 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,226,732 | -1,292 | 0.01% | 505,285,856 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,228,024 | +11,624 | 0.01% | 502,357,165 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,216,400 | +738 | 0.01% | 448,026,432 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,215,662 | +1,384 | 0.01% | 441,166,109 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,214,278 | -8,303 | 0.01% | 441,980,053 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,222,581 | +8,396 | 0.01% | 433,870,546 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,214,185 | +1,199 | 0.01% | 448,263,479 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,212,986 | -31,921 | 0.01% | 457,550,341 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,244,907 | -1,107 | 0.01% | 488,482,861 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,246,014 | -3,690 | 0.01% | 491,618,431 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,249,704 | -27,769 | 0.01% | 507,162,169 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,277,473 | -3,506 | 0.01% | 517,323,787 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,280,979 | -3,321 | 0.01% | 508,746,373 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,284,300 | -1,845 | 0.01% | 492,246,447 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,286,145 | +22,971 | 0.01% | 515,259,191 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,263,174 | -51,940 | 0.01% | 512,628,643 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,315,114 | -13,931 | 0.01% | 543,115,538 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,329,045 | +18,359 | 0.01% | 561,834,163 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,310,686 | +5,813 | 0.01% | 538,161,322 |
| 2022-04-01 | 2022-03-30 | 412.546 | 1,304,873 | -4,060 | 0.01% | 538,320,452 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,308,933 | +12,270 | 0.01% | 535,171,469 |
| 2022-03-30 | 2022-03-28 | 397.154 | 1,296,663 | +12,178 | 0.01% | 514,975,342 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,284,485 | -9,318 | 0.01% | 496,215,794 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,293,803 | -51,479 | 0.01% | 513,278,520 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,345,282 | +1,384 | 0.02% | 567,239,915 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,343,898 | +4,059 | 0.02% | 565,199,650 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,339,839 | +15,130 | 0.02% | 540,836,680 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,324,709 | +8,396 | 0.01% | 547,078,079 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,316,313 | +10,332 | 0.01% | 556,451,898 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,305,981 | +2,768 | 0.01% | 519,525,386 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,303,213 | -18,267 | 0.01% | 420,954,851 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,321,480 | -8,026 | 0.01% | 475,270,466 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,329,506 | +4,059 | 0.02% | 530,036,622 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,325,447 | +10,702 | 0.01% | 553,129,660 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,314,745 | +5,351 | 0.01% | 548,378,529 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,309,394 | +11,532 | 0.01% | 543,875,753 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,297,862 | -830 | 0.01% | 567,221,771 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,298,692 | +1,753 | 0.01% | 589,544,632 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,296,939 | +3,044 | 0.01% | 595,215,531 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,293,895 | +10,610 | 0.01% | 604,477,522 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,283,285 | -2,030 | 0.01% | 585,888,983 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,285,315 | +3,967 | 0.01% | 590,716,747 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,281,348 | -5,997 | 0.01% | 594,171,377 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,287,345 | +8,488 | 0.01% | 620,953,118 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,278,857 | +1,476 | 0.01% | 616,581,677 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,277,381 | -4,705 | 0.01% | 616,700,805 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,282,086 | -19,097 | 0.01% | 653,158,927 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,301,183 | +4,982 | 0.01% | 675,581,494 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,296,201 | -12,732 | 0.01% | 669,060,813 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,308,933 | +1,107 | 0.01% | 666,836,135 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,307,826 | -4,982 | 0.01% | 669,107,375 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,312,808 | +8,396 | 0.01% | 678,771,258 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,304,412 | +7,288 | 0.01% | 684,893,068 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,297,124 | -5,904 | 0.01% | 678,816,839 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,303,028 | -738 | 0.01% | 663,827,832 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,303,766 | -6,274 | 0.01% | 675,509,403 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,310,040 | -3,044 | 0.01% | 680,180,098 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,313,084 | +9,133 | 0.01% | 671,797,462 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,303,951 | -13,100 | 0.01% | 654,404,254 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,317,051 | -47,512 | 0.01% | 676,111,211 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,364,563 | -13,746 | 0.02% | 690,443,729 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,378,309 | +13,100 | 0.02% | 701,582,150 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,365,209 | -16,053 | 0.02% | 702,608,992 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,381,262 | +14,577 | 0.02% | 706,079,677 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,366,685 | -2,583 | 0.02% | 695,674,048 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,369,268 | +43,030 | 0.02% | 692,401,389 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,326,238 | +32,326 | 0.02% | 689,600,380 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,293,912 | +358 | 0.02% | 684,062,916 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,293,554 | -10,656 | 0.02% | 686,473,930 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,304,210 | +8,507 | 0.02% | 700,285,346 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,295,703 | +7,701 | 0.02% | 665,619,979 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,288,002 | +1,343 | 0.01% | 651,882,755 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,286,659 | +5,552 | 0.01% | 636,546,657 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,281,107 | +12,715 | 0.01% | 625,215,728 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,268,392 | -8,686 | 0.01% | 609,944,856 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,277,078 | +985 | 0.01% | 641,790,066 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,276,093 | +1,433 | 0.01% | 650,985,740 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,274,660 | -7,432 | 0.01% | 633,172,712 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,282,092 | -11,462 | 0.01% | 644,882,550 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,293,554 | +5,462 | 0.02% | 664,804,929 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,288,092 | +4,477 | 0.01% | 637,255,603 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,283,615 | +12,537 | 0.01% | 631,887,003 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,271,078 | +3,760 | 0.01% | 610,384,801 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,267,318 | -5,641 | 0.01% | 619,901,614 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,272,959 | +3,134 | 0.01% | 643,416,241 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,269,825 | -23,998 | 0.01% | 646,370,083 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,293,823 | -6,089 | 0.02% | 664,365,218 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,299,912 | -4,477 | 0.02% | 677,363,422 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,304,389 | +1,970 | 0.02% | 675,034,875 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,302,419 | +2,866 | 0.02% | 687,396,781 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,299,553 | +179 | 0.02% | 677,756,873 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,299,374 | +7,163 | 0.02% | 673,020,000 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,292,211 | -20,326 | 0.02% | 646,220,270 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,312,537 | +2,507 | 0.02% | 678,078,910 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,310,030 | +269 | 0.02% | 692,876,750 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,309,761 | +4,119 | 0.02% | 685,713,518 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,305,642 | +1,343 | 0.02% | 669,850,917 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,304,299 | +358 | 0.02% | 673,531,699 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,303,941 | -20,416 | 0.02% | 674,803,030 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,324,357 | -9,134 | 0.02% | 706,666,120 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,333,491 | +1,523 | 0.02% | 703,200,426 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,331,968 | +2,596 | 0.02% | 715,784,786 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,329,372 | +1,164 | 0.02% | 733,986,450 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,328,208 | +1,254 | 0.02% | 735,717,051 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,326,954 | +269 | 0.02% | 736,207,960 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,326,685 | -8,865 | 0.02% | 754,134,231 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,335,550 | -96,976 | 0.02% | 749,478,659 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,432,526 | +2,865 | 0.02% | 786,781,412 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,429,661 | +4,209 | 0.02% | 774,670,318 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,425,452 | -806 | 0.02% | 760,291,210 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,426,258 | +9,044 | 0.02% | 770,277,902 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,417,214 | +268 | 0.02% | 734,372,605 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,416,946 | +10,835 | 0.02% | 733,917,253 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,406,111 | +9,760 | 0.02% | 733,958,268 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,396,351 | +2,060 | 0.02% | 749,759,734 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,394,291 | +179 | 0.02% | 730,279,854 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,394,112 | -806 | 0.02% | 722,401,600 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,394,918 | -7,790 | 0.02% | 731,542,935 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,402,708 | +1,791 | 0.02% | 753,486,375 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,400,917 | +17,103 | 0.02% | 763,788,709 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,383,814 | +51,040 | 0.02% | 752,609,567 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,332,774 | +13,789 | 0.02% | 747,176,635 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,318,985 | -27,490 | 0.02% | 743,865,280 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,346,475 | -4,119 | 0.02% | 766,135,411 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,350,594 | -3,671 | 0.02% | 762,445,893 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,354,265 | -91,514 | 0.02% | 770,567,870 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,445,779 | -45,936 | 0.02% | 805,685,433 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,491,715 | +5,373 | 0.02% | 827,952,266 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,486,342 | +7,969 | 0.02% | 822,646,210 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,478,373 | +627 | 0.02% | 797,763,205 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,477,746 | +50,771 | 0.02% | 818,548,699 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,426,975 | -2,059 | 0.02% | 767,796,651 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,429,034 | +22,475 | 0.02% | 752,307,157 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,406,559 | +806 | 0.02% | 701,205,305 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,405,753 | -19,968 | 0.02% | 706,455,135 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,425,721 | +269 | 0.02% | 734,641,047 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,425,452 | +38,414 | 0.02% | 740,233,276 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,387,038 | +10,566 | 0.02% | 727,720,192 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,376,472 | -806 | 0.02% | 714,183,217 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,377,278 | +4,298 | 0.02% | 707,833,769 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,372,980 | +538 | 0.02% | 710,224,771 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,372,442 | +985 | 0.02% | 689,714,835 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,371,457 | -6,089 | 0.02% | 695,652,546 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,377,546 | +13,521 | 0.02% | 710,432,944 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,364,025 | +4,925 | 0.02% | 687,008,208 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,359,100 | +7,521 | 0.02% | 688,170,389 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,351,579 | -51,040 | 0.02% | 713,644,555 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,402,619 | +19,790 | 0.02% | 748,739,366 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,382,829 | -8,239 | 0.02% | 756,706,757 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,391,068 | +63,577 | 0.02% | 745,680,268 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,327,491 | -5,015 | 0.02% | 777,571,137 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,332,506 | +16,566 | 0.02% | 767,115,744 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,315,940 | +3,582 | 0.02% | 742,147,997 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,312,358 | -52,025 | 0.02% | 715,212,668 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,364,383 | -359 | 0.02% | 755,755,001 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,364,742 | +22,655 | 0.02% | 744,370,693 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,342,087 | +99,394 | 0.02% | 721,222,624 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,242,693 | -17,461 | 0.01% | 646,437,273 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,260,154 | -93,484 | 0.01% | 656,364,702 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,353,638 | +29,818 | 0.02% | 713,220,024 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,323,820 | +4,298 | 0.02% | 701,648,701 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,319,522 | +18,088 | 0.02% | 695,539,322 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,301,434 | +22,118 | 0.02% | 630,484,987 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,279,316 | +14,147 | 0.01% | 607,768,756 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,265,169 | -77,366 | 0.01% | 595,113,713 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,342,535 | +3,314 | 0.02% | 653,994,854 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,339,221 | -180 | 0.02% | 650,585,772 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,339,401 | +29,550 | 0.02% | 678,794,264 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,309,851 | -15,133 | 0.02% | 687,808,556 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,324,984 | +2,597 | 0.02% | 713,215,422 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,322,387 | +15,580 | 0.02% | 714,771,103 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,306,807 | +7,074 | 0.02% | 709,560,547 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,299,733 | +11,641 | 0.02% | 670,012,645 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,288,092 | +41,728 | 0.01% | 652,503,705 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,246,364 | +7,432 | 0.01% | 611,043,980 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,238,932 | +8,148 | 0.01% | 632,028,437 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,230,784 | -39,757 | 0.01% | 613,027,213 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,270,541 | -269 | 0.01% | 673,977,421 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,270,810 | +90 | 0.01% | 679,796,917 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,270,720 | -10,119 | 0.01% | 698,197,069 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,280,839 | +8,238 | 0.01% | 639,675,020 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,272,601 | +8,686 | 0.01% | 633,855,368 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,263,915 | +14,327 | 0.01% | 691,635,062 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,249,588 | +896 | 0.01% | 741,010,600 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,248,692 | +10,655 | 0.01% | 758,607,763 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,238,037 | +806 | 0.01% | 743,839,014 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,237,231 | +3,224 | 0.01% | 749,572,404 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,234,007 | -2,686 | 0.01% | 757,265,852 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,236,693 | -13,253 | 0.01% | 778,940,096 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,249,946 | -358 | 0.01% | 788,683,495 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,250,304 | +2,238 | 0.01% | 777,040,835 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,248,066 | +2,866 | 0.01% | 774,256,159 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,245,200 | +8,865 | 0.01% | 743,275,598 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,236,335 | +1,253 | 0.01% | 743,506,766 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,235,082 | -19,520 | 0.01% | 728,270,584 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,254,602 | -9,492 | 0.01% | 768,503,166 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,264,094 | -6,179 | 0.01% | 789,140,316 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,270,273 | +28,834 | 0.01% | 785,904,699 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,241,439 | +4,208 | 0.01% | 796,486,595 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,237,231 | -3,850 | 0.01% | 806,912,965 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,241,081 | +89 | 0.01% | 818,432,906 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,240,992 | +985 | 0.01% | 829,461,418 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,240,007 | -179 | 0.01% | 807,338,652 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,240,186 | -268 | 0.01% | 806,762,694 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,240,454 | +6,805 | 0.01% | 794,469,336 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,233,649 | +1,343 | 0.01% | 813,531,861 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,232,306 | -2,865 | 0.01% | 829,848,720 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,235,171 | +1,343 | 0.01% | 826,260,445 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,233,828 | +537 | 0.01% | 821,917,303 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,233,291 | -89 | 0.01% | 826,380,130 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,233,380 | -1,702 | 0.01% | 820,930,167 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,235,082 | -20,505 | 0.01% | 828,269,859 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,255,587 | -448 | 0.01% | 845,526,408 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,256,035 | +179 | 0.01% | 843,022,696 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,255,856 | +2,507 | 0.01% | 842,201,305 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,253,349 | +179 | 0.01% | 855,916,766 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,253,170 | +627 | 0.01% | 861,392,528 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,252,543 | -1,701 | 0.01% | 879,145,950 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,254,244 | -1,343 | 0.01% | 879,639,513 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,255,587 | +3,581 | 0.01% | 867,961,602 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,252,006 | +6,895 | 0.01% | 841,017,621 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,245,111 | -537 | 0.01% | 841,948,002 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,245,648 | +1,701 | 0.01% | 859,699,875 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,243,947 | -5,551 | 0.01% | 847,412,304 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,249,498 | -538 | 0.01% | 817,006,512 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,250,036 | +985 | 0.01% | 823,785,984 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,249,051 | -176 | 0.01% | 851,810,276 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,249,227 | +179 | 0.01% | 849,831,952 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,249,048 | +2,411 | 0.01% | 839,919,281 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,246,637 | +1,697 | 0.01% | 813,868,010 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,244,940 | -3,126 | 0.01% | 808,577,823 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,248,066 | +2,143 | 0.01% | 836,463,737 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,245,923 | -4,554 | 0.01% | 815,494,675 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,250,477 | -5,447 | 0.01% | 833,178,558 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,255,924 | -268 | 0.01% | 843,839,831 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,256,192 | +714 | 0.01% | 858,790,245 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,255,478 | +447 | 0.01% | 858,302,122 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,255,031 | -5,090 | 0.01% | 874,158,629 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,260,121 | +893 | 0.01% | 881,231,683 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,259,228 | +893 | 0.01% | 878,492,038 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,258,335 | +5,715 | 0.01% | 889,846,389 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,252,620 | -625 | 0.01% | 880,895,510 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,253,245 | +357 | 0.01% | 877,124,837 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,252,888 | -7,323 | 0.01% | 881,785,479 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,260,211 | +1,876 | 0.01% | 891,878,625 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,258,335 | -1,876 | 0.01% | 875,050,843 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,260,211 | +3,394 | 0.01% | 859,421,017 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,256,817 | -179 | 0.01% | 876,106,320 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,256,996 | +982 | 0.01% | 882,565,299 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,256,014 | +3,662 | 0.01% | 888,908,317 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,252,352 | -3,572 | 0.01% | 869,487,843 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,255,924 | +178 | 0.01% | 876,890,224 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,255,746 | +90 | 0.01% | 854,969,838 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,255,656 | +1,428 | 0.01% | 862,642,110 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,254,228 | +3,215 | 0.01% | 871,492,570 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,251,013 | -1,875 | 0.01% | 868,558,197 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,252,888 | +4,644 | 0.01% | 883,188,479 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,248,244 | +4,822 | 0.01% | 914,160,910 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,243,422 | +1,518 | 0.01% | 849,363,890 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,241,904 | +1,518 | 0.01% | 847,631,616 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,240,386 | -804 | 0.01% | 850,068,041 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,241,190 | -89 | 0.01% | 861,738,246 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,241,279 | -1,965 | 0.01% | 842,340,037 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,243,244 | -5,447 | 0.01% | 868,037,007 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,248,691 | +2,143 | 0.01% | 878,831,621 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,246,548 | -1,428 | 0.01% | 884,302,874 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,247,976 | -1,519 | 0.01% | 877,629,652 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,249,495 | +1,519 | 0.01% | 896,187,883 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,247,976 | +10,894 | 0.01% | 872,738,404 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,237,082 | +3,751 | 0.01% | 873,431,780 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,233,331 | -7,412 | 0.01% | 867,330,667 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,240,743 | +3,215 | 0.01% | 903,804,596 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,237,528 | +12,412 | 0.01% | 943,036,657 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,225,116 | +7,680 | 0.01% | 903,396,497 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,217,436 | -12,770 | 0.01% | 877,965,435 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,230,206 | +15,896 | 0.01% | 885,108,240 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,214,310 | +178 | 0.01% | 923,304,085 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,214,132 | -803 | 0.01% | 938,124,347 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,214,935 | -25,004 | 0.01% | 983,641,293 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,239,939 | -1,876 | 0.01% | 969,172,659 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,241,815 | +3,662 | 0.01% | 969,248,395 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,238,153 | +28,486 | 0.01% | 918,555,936 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,209,667 | +6,073 | 0.01% | 936,706,273 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,203,594 | -7,144 | 0.01% | 925,938,543 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,210,738 | +178 | 0.01% | 958,550,500 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,210,560 | -24,647 | 0.01% | 967,220,980 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,235,207 | -714 | 0.01% | 1,024,951,613 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,235,921 | -35,452 | 0.01% | 1,034,540,077 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,271,373 | +12,145 | 0.01% | 1,078,452,527 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,259,228 | -16,253 | 0.01% | 1,050,524,187 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,275,481 | -625 | 0.01% | 1,081,223,022 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,276,106 | +6,787 | 0.01% | 1,058,174,337 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,269,319 | -3,037 | 0.01% | 1,046,860,813 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,272,356 | -1,518 | 0.01% | 1,044,378,753 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,273,874 | -9,733 | 0.01% | 1,049,191,013 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,283,607 | -1,519 | 0.01% | 1,057,926,028 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,285,126 | -10,626 | 0.01% | 1,042,628,305 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,295,752 | +22,593 | 0.02% | 1,033,111,730 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,273,159 | +1,250 | 0.01% | 971,614,340 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,271,909 | +5,447 | 0.01% | 969,948,249 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,266,462 | +10,181 | 0.01% | 994,867,514 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,256,281 | +4,554 | 0.01% | 1,010,785,435 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,251,727 | +11,073 | 0.01% | 1,074,402,946 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,240,654 | -6,697 | 0.01% | 960,006,423 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,247,351 | +20,003 | 0.01% | 953,315,702 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,227,348 | -5,894 | 0.01% | 933,904,765 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,233,242 | -1,965 | 0.01% | 904,555,082 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,235,207 | +8,038 | 0.01% | 908,762,766 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,227,169 | +45,632 | 0.01% | 886,358,679 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,181,537 | +19,021 | 0.01% | 832,891,580 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,162,516 | +447 | 0.01% | 775,872,948 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,162,069 | -90 | 0.01% | 767,766,818 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,162,159 | -3,393 | 0.01% | 769,127,681 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,165,552 | -18,842 | 0.01% | 747,879,600 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,184,394 | -1,251 | 0.01% | 754,001,272 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,185,645 | +1,251 | 0.01% | 791,973,287 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,184,394 | +803 | 0.01% | 773,895,765 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,183,591 | -7,769 | 0.01% | 758,791,673 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,191,360 | -1,697 | 0.01% | 752,432,472 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,193,057 | +4,823 | 0.01% | 708,748,239 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,188,234 | +9,823 | 0.01% | 690,581,189 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,178,411 | -20,004 | 0.01% | 733,697,418 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,198,415 | -44,025 | 0.01% | 768,295,233 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,242,440 | +3,126 | 0.01% | 795,823,693 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,239,314 | -6,251 | 0.01% | 804,923,784 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,245,565 | -18,843 | 0.01% | 813,168,154 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,264,408 | -16,342 | 0.01% | 809,186,970 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,280,750 | -7,590 | 0.01% | 803,152,106 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,288,340 | -2,233 | 0.02% | 823,781,454 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,290,573 | +3,483 | 0.02% | 849,777,665 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,287,090 | -2,411 | 0.02% | 833,071,286 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,289,501 | +893 | 0.02% | 844,739,808 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,288,608 | -1,697 | 0.02% | 841,268,813 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,290,305 | +3,572 | 0.02% | 843,099,150 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,286,733 | +3,661 | 0.02% | 847,969,667 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,283,072 | +6,519 | 0.01% | 846,275,433 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,276,553 | +19,021 | 0.01% | 820,533,193 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,257,532 | -50,187 | 0.01% | 813,939,818 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,307,719 | -22,057 | 0.02% | 824,457,436 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,329,776 | +9,466 | 0.02% | 868,145,376 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,320,310 | +4,822 | 0.02% | 866,400,990 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,315,488 | +12,592 | 0.02% | 844,086,441 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,302,896 | +357 | 0.02% | 852,055,745 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,302,539 | +536 | 0.02% | 854,739,477 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,302,003 | +21,878 | 0.02% | 857,303,747 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,280,125 | +625 | 0.01% | 821,395,676 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,279,500 | -2,411 | 0.01% | 843,919,450 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,281,911 | +804 | 0.01% | 834,743,420 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,281,107 | +11,966 | 0.01% | 856,456,178 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,269,141 | -4,465 | 0.01% | 855,562,571 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,273,606 | -2,500 | 0.01% | 822,917,543 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,276,106 | +26,433 | 0.01% | 787,378,878 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,249,673 | +10,001 | 0.01% | 832,642,862 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,239,672 | -2,321 | 0.01% | 864,154,825 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,241,993 | +5,715 | 0.01% | 854,646,358 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,236,278 | +12,859 | 0.01% | 865,249,923 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,223,419 | -23,486 | 0.01% | 806,245,120 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,246,905 | +19,110 | 0.01% | 834,987,476 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,227,795 | +90 | 0.01% | 827,002,654 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,227,705 | -19,111 | 0.01% | 812,506,636 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,246,816 | +5,716 | 0.01% | 844,701,281 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,241,100 | +3,125 | 0.01% | 835,269,568 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,237,975 | +27,594 | 0.01% | 810,985,616 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,210,381 | +24,111 | 0.01% | 761,057,148 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,186,270 | -178 | 0.01% | 748,553,558 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,186,448 | -90 | 0.01% | 752,651,677 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,186,538 | -89 | 0.01% | 750,051,370 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,186,627 | -893 | 0.01% | 740,141,630 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,187,520 | -1,339 | 0.01% | 734,049,626 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,188,859 | +2,053 | 0.01% | 763,500,249 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,186,806 | -1,518 | 0.01% | 740,253,279 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,188,324 | +358 | 0.01% | 717,912,853 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,187,966 | -2,590 | 0.01% | 711,710,223 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,190,556 | -1,608 | 0.01% | 713,261,892 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,192,164 | -89 | 0.01% | 704,212,741 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,192,253 | -3,572 | 0.01% | 682,903,711 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,195,825 | +447 | 0.01% | 676,915,096 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,195,378 | +2,500 | 0.01% | 677,331,365 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,192,878 | -357 | 0.01% | 674,579,002 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,193,235 | +5,626 | 0.01% | 686,806,685 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,187,609 | -7,144 | 0.01% | 686,893,200 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,194,753 | -6,430 | 0.01% | 702,397,317 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,201,183 | -893 | 0.01% | 708,867,725 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,202,076 | -268 | 0.01% | 719,490,472 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,202,344 | +17,860 | 0.01% | 712,918,880 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,184,484 | +11,341 | 0.01% | 702,328,956 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,173,143 | -6,161 | 0.01% | 677,869,457 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,179,304 | -1,608 | 0.01% | 668,223,430 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,180,912 | -2,857 | 0.01% | 666,489,763 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,183,769 | +4,465 | 0.01% | 674,067,411 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,179,304 | +446 | 0.01% | 674,826,429 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,178,858 | -14,288 | 0.01% | 683,811,918 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,193,146 | +1,518 | 0.01% | 728,174,562 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,191,628 | +1,608 | 0.01% | 719,241,728 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,190,020 | -33,220 | 0.01% | 706,944,076 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,223,240 | -90 | 0.01% | 740,376,769 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,223,330 | -7,322 | 0.01% | 764,404,502 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,230,652 | +893 | 0.01% | 760,022,045 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,229,759 | -268 | 0.01% | 749,830,851 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,230,027 | +38,489 | 0.01% | 754,815,160 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,191,538 | +6,161 | 0.01% | 691,167,117 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,185,377 | +2,143 | 0.01% | 674,319,346 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,183,234 | -6,608 | 0.01% | 670,450,268 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,189,842 | -21,253 | 0.01% | 682,188,929 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,211,095 | +5,090 | 0.01% | 684,202,714 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,206,005 | +3,125 | 0.01% | 684,028,141 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,202,880 | -357 | 0.01% | 686,970,189 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,203,237 | +4,465 | 0.01% | 701,321,775 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,198,772 | -9,019 | 0.01% | 689,322,492 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,207,791 | -357 | 0.01% | 678,954,885 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,208,148 | -96,713 | 0.01% | 713,654,509 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,304,861 | -4,376 | 0.02% | 811,696,597 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,309,237 | +8,216 | 0.02% | 822,482,266 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,301,021 | -893 | 0.02% | 801,294,953 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,301,914 | +1,518 | 0.02% | 785,808,050 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,300,396 | +179 | 0.02% | 777,610,817 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,300,217 | -358 | 0.02% | 778,959,778 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,300,575 | +3,572 | 0.02% | 788,640,859 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,297,003 | +5,537 | 0.02% | 789,379,675 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,291,466 | -9,644 | 0.02% | 752,024,054 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,301,110 | -9,109 | 0.02% | 769,295,777 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,310,219 | +3,840 | 0.02% | 817,230,373 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,306,379 | -5,983 | 0.02% | 788,503,030 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,312,362 | +46,793 | 0.02% | 828,854,237 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,265,569 | -2,054 | 0.01% | 740,487,163 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,267,623 | +4,912 | 0.01% | 739,559,712 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,262,711 | -10,627 | 0.01% | 725,381,942 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,273,338 | -9,912 | 0.01% | 774,263,775 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,283,250 | -12,502 | 0.02% | 754,424,854 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,295,752 | -16,074 | 0.02% | 784,990,795 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,311,826 | +4,286 | 0.02% | 802,808,222 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,307,540 | -7,501 | 0.02% | 824,344,585 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,315,041 | +24,557 | 0.02% | 799,621,631 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,290,484 | -5,626 | 0.02% | 745,671,831 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,296,110 | -6,876 | 0.02% | 754,728,267 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,302,986 | +34,738 | 0.02% | 765,298,132 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,268,248 | +8,930 | 0.01% | 736,373,851 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,259,318 | -44,293 | 0.01% | 703,125,901 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,303,611 | -8,215 | 0.02% | 709,462,911 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,311,826 | +12,055 | 0.02% | 712,464,753 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,299,771 | +2,947 | 0.02% | 714,359,473 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,296,824 | +5,537 | 0.02% | 722,324,310 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,291,287 | +45,900 | 0.02% | 685,693,037 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,245,387 | -3,840 | 0.01% | 642,073,956 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,249,227 | +7,055 | 0.01% | 640,696,352 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,242,172 | -1,250 | 0.01% | 626,784,624 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,243,422 | +446 | 0.01% | 624,909,039 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,242,976 | -9,555 | 0.01% | 603,528,006 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,252,531 | +179 | 0.01% | 618,546,685 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,252,352 | -357 | 0.01% | 620,421,648 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,252,709 | +2,321 | 0.01% | 625,929,146 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,250,388 | +8,216 | 0.01% | 607,406,949 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,242,172 | +625 | 0.01% | 598,130,023 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,241,547 | +1,429 | 0.01% | 603,668,334 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,240,118 | -5,269 | 0.01% | 604,084,482 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,245,387 | -268 | 0.01% | 603,304,069 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,245,655 | -1,250 | 0.01% | 600,365,115 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,246,905 | -8,930 | 0.01% | 599,012,754 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,255,835 | +21,343 | 0.01% | 577,145,543 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,234,492 | -13,931 | 0.01% | 564,295,636 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,248,423 | -2,411 | 0.01% | 587,160,001 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,250,834 | -447 | 0.01% | 595,857,725 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,251,281 | +5,537 | 0.01% | 583,740,098 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,245,744 | +1,965 | 0.01% | 575,298,010 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,243,779 | -1,876 | 0.01% | 603,639,343 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,245,655 | -1,518 | 0.01% | 613,756,159 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,247,173 | -4,108 | 0.01% | 600,538,102 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,251,281 | +2,233 | 0.01% | 592,707,781 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,249,048 | +89 | 0.01% | 589,132,392 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,248,959 | -5,959 | 0.01% | 602,517,758 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,254,918 | +2,405 | 0.01% | 607,365,355 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,252,513 | -7,303 | 0.01% | 611,827,362 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,259,816 | +7,214 | 0.01% | 591,627,762 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,252,602 | -357 | 0.01% | 572,767,367 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,252,959 | +1,158 | 0.01% | 576,870,211 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,251,801 | -445 | 0.01% | 562,280,059 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,252,246 | -445 | 0.01% | 586,385,341 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,252,691 | +7,302 | 0.01% | 586,875,059 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,245,389 | -1,692 | 0.01% | 577,580,435 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,247,081 | -891 | 0.01% | 569,122,504 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,247,972 | -89 | 0.01% | 576,816,406 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,248,061 | +3,384 | 0.01% | 573,774,241 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,244,677 | -8,638 | 0.01% | 559,918,743 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,253,315 | +1,069 | 0.01% | 575,063,756 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,252,246 | -9,618 | 0.01% | 575,979,462 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,261,864 | -16,474 | 0.01% | 576,435,728 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,278,338 | +801 | 0.02% | 567,022,368 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,277,537 | -1,158 | 0.02% | 566,667,074 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,278,695 | -6,233 | 0.02% | 562,011,477 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,284,928 | -1,069 | 0.02% | 555,516,444 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,285,997 | +2,583 | 0.02% | 559,733,268 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,283,414 | -83,887 | 0.02% | 549,673,573 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,367,301 | -5,165 | 0.02% | 577,924,549 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,372,466 | -178 | 0.02% | 585,347,747 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,372,644 | -534 | 0.02% | 577,100,104 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,373,178 | +3,205 | 0.02% | 586,268,211 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,369,973 | -7,836 | 0.02% | 579,361,618 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,377,809 | +38,381 | 0.02% | 591,649,221 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,339,428 | -1,068 | 0.02% | 574,265,457 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,340,496 | -53,432 | 0.02% | 572,013,812 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,393,928 | -99,381 | 0.02% | 571,647,762 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,493,309 | -19,503 | 0.02% | 583,561,085 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,512,812 | +14,516 | 0.02% | 610,888,628 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,498,296 | -60,288 | 0.02% | 577,097,425 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,558,584 | -19,770 | 0.02% | 584,566,707 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,578,354 | -1,781 | 0.02% | 619,985,620 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,580,135 | +8,460 | 0.02% | 606,490,004 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,571,675 | +62,425 | 0.02% | 644,188,557 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,509,250 | +52,897 | 0.02% | 616,229,458 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,456,353 | +144,353 | 0.02% | 618,835,442 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,312,000 | +78,544 | 0.02% | 564,273,955 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,233,456 | -20,838 | 0.01% | 522,736,655 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,254,294 | +85,489 | 0.01% | 557,484,159 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,168,805 | +37,580 | 0.01% | 533,137,678 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,131,225 | +356 | 0.01% | 500,498,307 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,130,869 | +1,514 | 0.01% | 500,340,799 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,129,355 | +96,443 | 0.01% | 494,090,864 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,032,912 | -2,226 | 0.01% | 447,721,576 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,035,138 | +2,405 | 0.01% | 464,030,130 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,032,733 | -180,063 | 0.01% | 463,415,900 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,212,796 | -45,060 | 0.01% | 546,938,955 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,257,856 | -15,050 | 0.01% | 551,439,829 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,272,906 | +1,781 | 0.01% | 573,189,337 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,271,125 | +2,315 | 0.01% | 585,233,952 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,268,810 | -1,781 | 0.01% | 586,162,832 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,270,591 | +10,954 | 0.01% | 582,419,855 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,259,637 | -624 | 0.01% | 589,280,501 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,260,261 | -356 | 0.01% | 587,308,099 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,260,617 | +2,226 | 0.01% | 589,455,843 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,258,391 | +10,508 | 0.01% | 580,784,239 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,247,883 | +2,761 | 0.01% | 573,131,888 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,245,122 | -1,247 | 0.01% | 560,118,927 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,246,369 | +9,707 | 0.01% | 563,199,171 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,236,662 | +4,363 | 0.01% | 555,479,971 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,232,299 | -356 | 0.01% | 542,726,568 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,232,655 | +10,419 | 0.01% | 543,990,717 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,222,236 | +13,002 | 0.01% | 521,550,138 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,209,234 | +2,048 | 0.01% | 506,496,651 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,207,186 | -12,734 | 0.01% | 508,350,031 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,219,920 | -28,319 | 0.01% | 524,945,538 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,248,239 | -890 | 0.01% | 540,775,948 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,249,129 | -1,870 | 0.01% | 548,455,562 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,250,999 | -13,358 | 0.01% | 541,409,746 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,264,357 | -2,761 | 0.01% | 566,500,124 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,267,118 | -267 | 0.01% | 569,160,101 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,267,385 | +14,426 | 0.01% | 567,572,192 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,252,959 | -19,591 | 0.01% | 563,363,006 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,272,550 | +188,434 | 0.01% | 580,745,631 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,084,116 | +3,116 | 0.01% | 485,255,476 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,081,000 | +2,672 | 0.01% | 473,421,195 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,078,328 | -2,226 | 0.01% | 462,563,800 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,080,554 | -1,514 | 0.01% | 467,886,912 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,082,068 | -11,132 | 0.01% | 458,578,666 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,093,200 | +713 | 0.01% | 470,170,951 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,092,487 | -55,925 | 0.01% | 469,128,220 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,148,412 | -22,975 | 0.01% | 484,373,865 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,171,387 | -21,818 | 0.01% | 505,113,552 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,193,205 | -1,514 | 0.01% | 504,874,406 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,194,719 | +4,542 | 0.01% | 503,368,456 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,190,177 | -3,117 | 0.01% | 501,989,385 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,193,294 | -3,295 | 0.01% | 505,984,064 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,196,589 | +23,154 | 0.01% | 498,781,538 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,173,435 | +1,425 | 0.01% | 474,108,338 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,172,010 | +4,541 | 0.01% | 475,111,908 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,167,469 | +7,837 | 0.01% | 457,539,066 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,159,632 | +27,428 | 0.01% | 442,747,895 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,132,204 | -33,751 | 0.01% | 428,207,396 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,165,955 | -3,295 | 0.01% | 440,186,678 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,169,250 | +5,521 | 0.01% | 440,642,850 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,163,729 | -7,836 | 0.01% | 431,244,127 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,171,565 | +6,590 | 0.01% | 432,306,081 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,164,975 | -26,182 | 0.01% | 433,014,058 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,191,157 | +446 | 0.01% | 445,420,947 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,190,711 | +14,782 | 0.01% | 443,649,651 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,175,929 | +7,124 | 0.01% | 446,329,094 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,168,805 | -20,838 | 0.01% | 439,687,647 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,189,643 | -17,365 | 0.01% | 448,328,143 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,207,008 | -801 | 0.01% | 459,209,587 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,207,809 | -178 | 0.01% | 452,461,572 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,207,987 | -24,044 | 0.01% | 446,830,955 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,232,031 | +108,999 | 0.01% | 464,302,459 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,123,032 | +8,994 | 0.01% | 424,486,262 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,114,038 | +90,121 | 0.01% | 412,830,087 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,023,917 | +445 | 0.01% | 367,935,869 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,023,472 | -8,905 | 0.01% | 367,546,102 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,032,377 | +979 | 0.01% | 379,554,716 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,031,398 | +178 | 0.01% | 382,437,746 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,031,220 | -34,908 | 0.01% | 374,034,142 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,066,128 | +41,320 | 0.01% | 391,723,874 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,024,808 | +1,336 | 0.01% | 383,906,924 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,023,472 | +89,230 | 0.01% | 383,866,161 |
| 2019-11-07 | 2019-11-05 | 373.940 | 934,242 | +37,045 | 0.01% | 349,350,217 |
| 2019-11-06 | 2019-11-04 | 367.876 | 897,197 | -11,665 | 0.01% | 330,057,117 |
| 2019-11-05 | 2019-11-01 | 361.138 | 908,862 | +445 | 0.01% | 328,224,792 |
| 2019-11-01 | 2019-10-30 | 355.074 | 908,417 | -43,636 | 0.01% | 322,555,547 |
| 2019-10-31 | 2019-10-29 | 355.973 | 952,053 | +5,700 | 0.01% | 338,904,850 |
| 2019-10-30 | 2019-10-28 | 361.587 | 946,353 | +267 | 0.01% | 342,189,305 |
| 2019-10-29 | 2019-10-25 | 355.523 | 946,086 | +356 | 0.01% | 336,355,802 |
| 2019-10-28 | 2019-10-24 | 358.219 | 945,730 | +2,761 | 0.01% | 338,778,035 |
| 2019-10-25 | 2019-10-23 | 359.341 | 942,969 | -31,436 | 0.01% | 338,847,894 |
| 2019-10-24 | 2019-10-22 | 367.876 | 974,405 | +2,227 | 0.01% | 358,460,077 |
| 2019-10-23 | 2019-10-21 | 364.732 | 972,178 | -41,766 | 0.01% | 354,584,058 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,013,944 | +15,317 | 0.01% | 376,876,762 |
| 2019-10-18 | 2019-10-16 | 371.694 | 998,627 | +1,514 | 0.01% | 371,183,527 |
| 2019-10-16 | 2019-10-14 | 368.550 | 997,113 | +33,484 | 0.01% | 367,485,622 |
| 2019-10-15 | 2019-10-11 | 364.732 | 963,629 | +44,526 | 0.01% | 351,465,967 |
| 2019-10-11 | 2019-10-09 | 357.320 | 919,103 | -17,722 | 0.01% | 328,414,070 |
| 2019-10-10 | 2019-10-08 | 363.609 | 936,825 | +4,453 | 0.01% | 340,637,701 |
| 2019-10-09 | 2019-10-04 | 362.486 | 932,372 | -1,425 | 0.01% | 337,971,551 |
| 2019-10-08 | 2019-10-03 | 365.181 | 933,797 | +5,610 | 0.01% | 341,004,734 |
| 2019-10-04 | 2019-10-02 | 364.956 | 928,187 | -2,226 | 0.01% | 338,747,609 |
| 2019-10-03 | 2019-09-30 | 370.796 | 930,413 | +445 | 0.01% | 344,992,962 |
| 2019-10-02 | 2019-09-27 | 369.897 | 929,968 | +356 | 0.01% | 343,992,518 |
| 2019-09-30 | 2019-09-26 | 373.266 | 929,612 | -1,870 | 0.01% | 346,992,536 |
| 2019-09-27 | 2019-09-25 | 368.774 | 931,482 | -47,375 | 0.01% | 343,506,542 |
| 2019-09-26 | 2019-09-24 | 376.859 | 978,857 | +356 | 0.01% | 368,891,459 |
| 2019-09-25 | 2019-09-23 | 377.084 | 978,501 | +712 | 0.01% | 368,977,057 |
| 2019-09-24 | 2019-09-20 | 379.105 | 977,789 | -7,124 | 0.01% | 370,684,974 |
| 2019-09-23 | 2019-09-19 | 380.004 | 984,913 | +2,049 | 0.01% | 374,270,520 |
| 2019-09-19 | 2019-09-17 | 385.843 | 982,864 | -68,927 | 0.01% | 379,231,130 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,051,791 | +7,659 | 0.01% | 409,369,427 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,044,132 | -1,336 | 0.01% | 409,905,954 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,045,468 | +8,994 | 0.01% | 410,195,641 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,036,474 | +13,091 | 0.01% | 402,709,530 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,023,383 | -11,577 | 0.01% | 390,957,820 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,034,960 | -5,076 | 0.01% | 397,937,363 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,040,036 | +13,358 | 0.01% | 401,056,962 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,026,678 | +52,897 | 0.01% | 393,600,072 |
| 2019-09-06 | 2019-09-04 | 383.148 | 973,781 | +139,633 | 0.01% | 373,102,119 |
| 2019-09-04 | 2019-09-02 | 371.918 | 834,148 | +9,885 | 0.01% | 310,235,032 |
| 2019-09-03 | 2019-08-30 | 364.732 | 824,263 | -117,192 | 0.01% | 300,634,780 |
| 2019-09-02 | 2019-08-29 | 359.566 | 941,455 | +44,704 | 0.01% | 338,515,291 |
| 2019-08-30 | 2019-08-28 | 358.219 | 896,751 | -2,850 | 0.01% | 321,232,849 |
| 2019-08-29 | 2019-08-27 | 366.304 | 899,601 | -891 | 0.01% | 329,527,211 |
| 2019-08-28 | 2019-08-26 | 366.079 | 900,492 | -2,938 | 0.01% | 329,651,348 |
| 2019-08-27 | 2019-08-23 | 375.287 | 903,430 | -891 | 0.01% | 339,045,785 |
| 2019-08-26 | 2019-08-22 | 371.694 | 904,321 | -4,452 | 0.01% | 336,130,566 |
| 2019-08-23 | 2019-08-21 | 373.491 | 908,773 | +267 | 0.01% | 339,418,146 |
| 2019-08-22 | 2019-08-20 | 374.389 | 908,506 | -24,044 | 0.01% | 340,134,584 |
| 2019-08-21 | 2019-08-19 | 378.207 | 932,550 | +1,870 | 0.01% | 352,696,870 |
| 2019-08-20 | 2019-08-16 | 366.528 | 930,680 | -6,946 | 0.01% | 341,120,585 |
| 2019-08-19 | 2019-08-15 | 371.020 | 937,626 | +19,413 | 0.01% | 347,878,090 |
| 2019-08-16 | 2019-08-14 | 381.800 | 918,213 | +5,699 | 0.01% | 350,574,038 |
| 2019-08-15 | 2019-08-13 | 375.063 | 912,514 | -3,562 | 0.01% | 342,249,955 |
| 2019-08-13 | 2019-08-09 | 380.004 | 916,076 | -445 | 0.01% | 348,112,210 |
| 2019-08-12 | 2019-08-08 | 384.495 | 916,521 | -712 | 0.01% | 352,398,112 |
| 2019-08-09 | 2019-08-07 | 380.228 | 917,233 | +3,116 | 0.01% | 348,757,874 |
| 2019-08-08 | 2019-08-06 | 378.656 | 914,117 | -25,468 | 0.01% | 346,135,982 |
| 2019-08-07 | 2019-08-05 | 382.474 | 939,585 | +2,582 | 0.01% | 359,366,934 |
| 2019-08-06 | 2019-08-02 | 399.543 | 937,003 | -2,493 | 0.01% | 374,372,829 |
| 2019-08-05 | 2019-08-01 | 415.489 | 939,496 | -356 | 0.01% | 390,349,885 |
| 2019-08-02 | 2019-07-31 | 413.467 | 939,852 | +356 | 0.01% | 388,598,080 |
| 2019-08-01 | 2019-07-30 | 419.082 | 939,496 | +356 | 0.01% | 393,725,884 |
| 2019-07-31 | 2019-07-29 | 417.959 | 939,140 | +623 | 0.01% | 392,522,091 |
| 2019-07-30 | 2019-07-26 | 415.713 | 938,517 | -89 | 0.01% | 390,153,902 |
| 2019-07-26 | 2019-07-24 | 410.548 | 938,606 | +4,453 | 0.01% | 385,342,499 |
| 2019-07-24 | 2019-07-22 | 401.564 | 934,153 | -1,514 | 0.01% | 375,122,332 |
| 2019-07-23 | 2019-07-19 | 406.280 | 935,667 | -2,137 | 0.01% | 380,143,240 |
| 2019-07-22 | 2019-07-18 | 400.441 | 937,804 | +178 | 0.01% | 375,535,343 |
| 2019-07-19 | 2019-07-17 | 407.853 | 937,626 | +1,336 | 0.01% | 382,413,203 |
| 2019-07-18 | 2019-07-16 | 407.179 | 936,290 | +178 | 0.01% | 381,237,472 |
| 2019-07-17 | 2019-07-15 | 405.158 | 936,112 | -802 | 0.01% | 379,272,835 |
| 2019-07-16 | 2019-07-12 | 398.644 | 936,914 | +267 | 0.01% | 373,495,590 |
| 2019-07-15 | 2019-07-11 | 401.115 | 936,647 | -4,452 | 0.01% | 375,703,113 |
| 2019-07-12 | 2019-07-10 | 400.666 | 941,099 | +89 | 0.01% | 377,066,156 |
| 2019-07-11 | 2019-07-09 | 393.928 | 941,010 | +534 | 0.01% | 370,690,298 |
| 2019-07-10 | 2019-07-08 | 394.153 | 940,476 | -77,742 | 0.01% | 370,691,161 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,018,218 | -77,831 | 0.01% | 411,395,300 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,096,049 | -89 | 0.01% | 443,087,877 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,096,138 | +1,068 | 0.01% | 443,616,216 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,095,070 | +120,754 | 0.01% | 445,643,388 |
| 2019-07-03 | 2019-06-28 | 395.949 | 974,316 | -2,137 | 0.01% | 385,779,849 |
| 2019-07-02 | 2019-06-27 | 396.174 | 976,453 | +3,740 | 0.01% | 386,845,293 |
| 2019-06-28 | 2019-06-26 | 391.907 | 972,713 | -1,781 | 0.01% | 381,212,861 |
| 2019-06-27 | 2019-06-25 | 392.356 | 974,494 | -60,466 | 0.01% | 382,348,567 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,034,960 | -86,380 | 0.01% | 413,510,846 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,121,340 | -712 | 0.01% | 446,260,476 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,122,052 | +175,788 | 0.01% | 446,039,831 |
| 2019-06-21 | 2019-06-19 | 389.886 | 946,264 | -7,035 | 0.01% | 368,934,637 |
| 2019-06-20 | 2019-06-18 | 375.063 | 953,299 | -446 | 0.01% | 357,546,887 |
| 2019-06-19 | 2019-06-17 | 369.448 | 953,745 | -5,076 | 0.01% | 352,359,162 |
| 2019-06-18 | 2019-06-14 | 370.571 | 958,821 | +535 | 0.01% | 355,311,181 |
| 2019-06-17 | 2019-06-13 | 375.287 | 958,286 | -2,405 | 0.01% | 359,632,544 |
| 2019-06-14 | 2019-06-12 | 378.881 | 960,691 | +891 | 0.01% | 363,987,272 |
| 2019-06-13 | 2019-06-11 | 386.966 | 959,800 | +2,137 | 0.01% | 371,409,848 |
| 2019-06-12 | 2019-06-10 | 385.169 | 957,663 | +3,651 | 0.01% | 368,862,262 |
| 2019-06-11 | 2019-06-06 | 371.020 | 954,012 | -1,781 | 0.01% | 353,957,625 |
| 2019-06-10 | 2019-06-05 | 371.694 | 955,793 | -3,473 | 0.01% | 355,262,392 |
| 2019-06-06 | 2019-06-04 | 367.427 | 959,266 | -3,562 | 0.01% | 352,459,924 |
| 2019-06-05 | 2019-06-03 | 374.614 | 962,828 | +1,692 | 0.01% | 360,688,379 |
| 2019-06-03 | 2019-05-30 | 364.282 | 961,136 | -890 | 0.01% | 350,124,971 |
| 2019-05-31 | 2019-05-29 | 361.587 | 962,026 | -41,320 | 0.01% | 347,856,464 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,003,346 | +44,704 | 0.01% | 366,853,373 |
| 2019-05-29 | 2019-05-27 | 363.609 | 958,642 | -2,672 | 0.01% | 348,570,551 |
| 2019-05-28 | 2019-05-24 | 364.732 | 961,314 | -4,987 | 0.01% | 350,621,614 |
| 2019-05-27 | 2019-05-23 | 366.079 | 966,301 | -13,447 | 0.01% | 353,742,650 |
| 2019-05-24 | 2019-05-22 | 380.677 | 979,748 | -534 | 0.01% | 372,967,921 |
| 2019-05-23 | 2019-05-21 | 383.148 | 980,282 | +5,521 | 0.01% | 375,592,963 |
| 2019-05-22 | 2019-05-20 | 384.046 | 974,761 | -16,831 | 0.01% | 374,353,284 |
| 2019-05-21 | 2019-05-17 | 399.543 | 991,592 | -1,068 | 0.01% | 396,183,473 |
| 2019-05-20 | 2019-05-16 | 411.674 | 992,660 | -19,413 | 0.01% | 408,652,000 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,012,073 | +2,945 | 0.01% | 426,216,600 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,009,128 | +3,109 | 0.01% | 421,112,944 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,006,019 | -800 | 0.01% | 425,479,545 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,006,819 | -51,864 | 0.01% | 436,247,936 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,058,683 | +74,155 | 0.01% | 453,951,858 |
| 2019-05-08 | 2019-05-06 | 422.934 | 984,528 | -14,564 | 0.01% | 416,390,272 |
| 2019-05-07 | 2019-05-03 | 436.671 | 999,092 | +710 | 0.01% | 436,274,878 |
| 2019-05-06 | 2019-05-02 | 440.725 | 998,382 | +5,595 | 0.01% | 440,011,962 |
| 2019-05-03 | 2019-04-30 | 436.897 | 992,787 | +355 | 0.01% | 433,745,245 |
| 2019-05-02 | 2019-04-29 | 439.824 | 992,432 | -8,969 | 0.01% | 436,495,647 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,001,401 | -2,398 | 0.01% | 431,645,154 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,003,799 | -89 | 0.01% | 444,207,849 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,003,888 | +6,039 | 0.01% | 444,247,234 |
| 2019-04-24 | 2019-04-18 | 440.950 | 997,849 | -10,657 | 0.01% | 440,001,775 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,008,506 | +1,332 | 0.01% | 449,243,382 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,007,174 | +18,739 | 0.01% | 446,381,837 |
| 2019-04-17 | 2019-04-15 | 437.122 | 988,435 | -1,776 | 0.01% | 432,066,471 |
| 2019-04-16 | 2019-04-12 | 443.428 | 990,211 | -445 | 0.01% | 439,086,796 |
| 2019-04-15 | 2019-04-11 | 440.725 | 990,656 | -57,281 | 0.01% | 436,606,920 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,047,937 | -89 | 0.01% | 458,784,091 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,048,026 | -1,421 | 0.01% | 452,686,533 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,049,447 | -13,232 | 0.01% | 449,282,541 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,062,679 | +1,510 | 0.01% | 449,921,620 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,061,169 | +38,987 | 0.01% | 451,672,109 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,022,182 | -24,778 | 0.01% | 421,265,830 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,046,960 | +2,576 | 0.01% | 430,298,541 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,044,384 | -31,350 | 0.01% | 424,535,812 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,075,734 | +533 | 0.01% | 428,800,296 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,075,201 | +49,555 | 0.01% | 429,314,256 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,025,646 | -2,220 | 0.01% | 405,831,887 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,027,866 | -4,352 | 0.01% | 409,488,065 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,032,218 | -3,463 | 0.01% | 424,239,607 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,035,681 | +977 | 0.01% | 423,330,494 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,034,704 | +1,598 | 0.01% | 431,086,846 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,033,106 | +14,298 | 0.01% | 430,421,074 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,018,808 | +12,877 | 0.01% | 423,087,484 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,005,931 | +5,595 | 0.01% | 406,639,497 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,000,336 | -5,683 | 0.01% | 402,800,803 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,006,019 | -35,879 | 0.01% | 405,995,391 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,041,898 | -621 | 0.01% | 423,525,268 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,042,519 | +1,687 | 0.01% | 416,499,524 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,040,832 | -2,664 | 0.01% | 406,683,947 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,043,496 | -2,931 | 0.01% | 417,359,847 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,046,427 | -18,827 | 0.01% | 426,544,579 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,065,254 | +66,428 | 0.01% | 433,499,141 |
| 2019-03-06 | 2019-03-04 | 390.504 | 998,826 | +24,600 | 0.01% | 390,046,016 |
| 2019-03-05 | 2019-03-01 | 378.569 | 974,226 | -7,460 | 0.01% | 368,811,406 |
| 2019-03-04 | 2019-02-28 | 378.118 | 981,686 | -10,479 | 0.01% | 371,193,368 |
| 2019-03-01 | 2019-02-27 | 383.073 | 992,165 | +1,865 | 0.01% | 380,071,348 |
| 2019-02-28 | 2019-02-26 | 386.226 | 990,300 | -14,032 | 0.01% | 382,479,196 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,004,332 | -12,255 | 0.01% | 388,803,434 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,016,587 | -61,545 | 0.01% | 393,776,608 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,078,132 | +15,808 | 0.01% | 416,644,962 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,062,324 | -444 | 0.01% | 407,904,307 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,062,768 | -7,815 | 0.01% | 403,048,650 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,070,583 | -8,614 | 0.01% | 409,628,945 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,079,197 | +4,618 | 0.01% | 405,633,655 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,074,579 | +34,013 | 0.01% | 413,577,903 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,040,566 | -4,884 | 0.01% | 407,517,373 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,045,450 | +177 | 0.01% | 413,668,016 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,045,273 | -1,509 | 0.01% | 414,304,180 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,046,782 | +533 | 0.01% | 407,358,609 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,046,249 | -5,507 | 0.01% | 409,507,389 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,051,756 | -36,411 | 0.01% | 409,767,978 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,088,167 | -6,039 | 0.01% | 421,748,296 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,094,206 | -37,566 | 0.01% | 420,885,412 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,131,772 | +28,952 | 0.01% | 438,138,823 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,102,820 | +45,381 | 0.01% | 410,042,263 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,057,439 | -3,464 | 0.01% | 396,741,139 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,060,903 | -27,442 | 0.01% | 401,146,760 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,088,345 | -4,884 | 0.01% | 416,670,182 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,093,229 | -13,676 | 0.01% | 414,847,010 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,106,905 | +2,664 | 0.01% | 412,807,517 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,104,241 | +8,969 | 0.01% | 411,565,328 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,095,272 | +2,221 | 0.01% | 406,989,162 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,093,051 | -2,309 | 0.01% | 396,071,310 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,095,360 | +32,237 | 0.01% | 408,501,941 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,063,123 | -2,931 | 0.01% | 393,845,902 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,066,054 | +31,527 | 0.01% | 393,251,164 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,034,527 | -34,102 | 0.01% | 367,642,528 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,068,629 | -11,989 | 0.01% | 382,168,043 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,080,618 | -26,643 | 0.01% | 377,938,007 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,107,261 | +444 | 0.01% | 380,274,113 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,106,817 | -14,742 | 0.01% | 382,115,708 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,121,559 | +1,599 | 0.01% | 396,550,674 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,119,960 | +177 | 0.01% | 390,469,137 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,119,783 | -4,168 | 0.01% | 391,668,433 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,123,951 | -888 | 0.01% | 381,734,985 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,124,839 | +19,003 | 0.01% | 383,809,962 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,105,836 | +9,324 | 0.01% | 377,076,827 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,096,512 | +70,863 | 0.01% | 381,306,255 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,025,649 | +266 | 0.01% | 356,664,021 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,025,383 | -23,443 | 0.01% | 367,887,586 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,048,826 | -3,108 | 0.01% | 374,172,501 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,051,934 | +3,641 | 0.01% | 368,647,531 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,048,293 | +3,463 | 0.01% | 363,593,952 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,044,830 | -3,463 | 0.01% | 365,451,992 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,048,293 | -4,263 | 0.01% | 359,108,053 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,052,556 | +622 | 0.01% | 380,481,454 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,051,934 | +533 | 0.01% | 389,022,651 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,051,401 | +11,810 | 0.01% | 384,563,140 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,039,591 | +43,602 | 0.01% | 365,258,519 |
| 2018-12-03 | 2018-11-29 | 351.348 | 995,989 | +19,713 | 0.01% | 349,939,031 |
| 2018-11-30 | 2018-11-28 | 354.501 | 976,276 | -86,403 | 0.01% | 346,091,223 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,062,679 | +533 | 0.01% | 363,557,507 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,062,146 | -26,640 | 0.01% | 356,437,780 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,088,786 | -1,244 | 0.01% | 357,040,225 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,090,030 | -3,196 | 0.01% | 362,112,666 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,093,226 | +27,972 | 0.01% | 356,526,453 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,065,254 | -22,911 | 0.01% | 337,807,333 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,088,165 | +1,155 | 0.01% | 356,836,583 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,087,010 | -28,150 | 0.01% | 355,478,550 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,115,160 | +27,173 | 0.01% | 361,670,361 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,087,987 | -444 | 0.01% | 333,499,414 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,088,431 | +4,351 | 0.01% | 336,332,053 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,084,080 | +8,170 | 0.01% | 330,348,526 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,075,910 | +3,729 | 0.01% | 338,278,664 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,072,181 | -26,551 | 0.01% | 354,492,790 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,098,732 | +2,309 | 0.01% | 363,023,828 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,096,423 | +23,621 | 0.01% | 360,532,348 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,072,802 | +4,440 | 0.01% | 353,248,390 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,068,362 | +89 | 0.01% | 365,261,122 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,068,273 | +888 | 0.01% | 334,193,302 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,067,385 | +1,243 | 0.01% | 320,933,909 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,066,142 | +89 | 0.01% | 302,791,294 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,066,053 | -84,095 | 0.01% | 312,129,914 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,150,148 | -13,853 | 0.01% | 336,752,110 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,164,001 | +18,826 | 0.01% | 352,605,337 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,145,175 | -30,814 | 0.01% | 355,671,748 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,175,989 | -5,505 | 0.01% | 367,890,649 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,181,494 | -622 | 0.01% | 387,441,502 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,182,116 | +5,950 | 0.01% | 375,398,430 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,176,166 | +977 | 0.01% | 372,184,420 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,175,189 | -3,375 | 0.01% | 372,404,619 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,178,564 | -1,243 | 0.01% | 375,332,200 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,179,807 | -10,834 | 0.01% | 383,168,213 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,190,641 | -2,397 | 0.01% | 357,993,667 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,193,038 | -15,452 | 0.01% | 384,778,271 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,208,490 | -10,567 | 0.01% | 399,832,508 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,219,057 | +6,305 | 0.01% | 410,467,191 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,212,752 | +3,463 | 0.01% | 416,538,441 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,209,289 | +3,996 | 0.01% | 419,979,141 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,205,293 | +4,440 | 0.01% | 428,906,833 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,200,853 | -3,019 | 0.01% | 428,679,147 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,203,872 | +7,903 | 0.01% | 438,162,206 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,195,969 | -5,150 | 0.01% | 438,248,784 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,201,119 | -41,293 | 0.01% | 446,357,900 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,242,412 | -799 | 0.01% | 458,625,117 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,243,211 | -10,922 | 0.01% | 468,160,062 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,254,133 | -40,316 | 0.01% | 457,867,539 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,294,449 | +86,314 | 0.02% | 468,796,362 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,208,135 | -11,899 | 0.01% | 432,639,168 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,220,034 | +7,815 | 0.01% | 438,548,939 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,212,219 | -622 | 0.01% | 450,482,864 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,212,841 | -9,146 | 0.01% | 442,246,050 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,221,987 | -89 | 0.01% | 424,389,083 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,222,076 | +5,505 | 0.01% | 423,869,512 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,216,571 | -532 | 0.01% | 429,632,140 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,217,103 | +355 | 0.01% | 434,205,934 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,216,748 | -4,707 | 0.01% | 431,064,847 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,221,455 | -94,928 | 0.01% | 446,762,529 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,316,383 | -6,571 | 0.02% | 501,940,764 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,322,954 | -1,154 | 0.02% | 495,805,466 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,324,108 | +888 | 0.02% | 506,973,869 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,323,220 | -8,703 | 0.02% | 537,627,944 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,331,923 | +55,057 | 0.02% | 530,964,676 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,276,866 | -89 | 0.02% | 516,205,967 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,276,955 | +9,590 | 0.02% | 516,817,147 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,267,365 | +888 | 0.01% | 500,376,459 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,266,477 | +1,510 | 0.01% | 500,311,102 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,264,967 | -31,702 | 0.01% | 480,056,490 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,296,669 | -20,957 | 0.02% | 475,733,196 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,317,626 | +11,367 | 0.02% | 498,556,843 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,306,259 | -23,977 | 0.02% | 512,790,448 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,330,236 | +6,572 | 0.02% | 540,778,165 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,323,664 | -5,595 | 0.02% | 551,521,859 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,329,259 | -4,173 | 0.02% | 557,745,030 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,333,432 | -17,849 | 0.02% | 546,582,227 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,351,281 | +1,065 | 0.02% | 543,246,748 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,350,216 | -3,907 | 0.02% | 536,736,592 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,354,123 | +266 | 0.02% | 533,410,019 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,353,857 | -7,459 | 0.02% | 525,987,155 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,361,316 | -2,753 | 0.02% | 544,215,054 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,364,069 | +2,664 | 0.02% | 545,622,844 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,361,405 | -71,928 | 0.02% | 562,954,458 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,433,333 | -6,660 | 0.02% | 602,059,177 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,439,993 | -28,150 | 0.02% | 607,775,531 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,468,143 | +1,776 | 0.02% | 627,923,256 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,466,367 | -267 | 0.02% | 619,567,683 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,466,634 | -6,482 | 0.02% | 612,743,774 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,473,116 | -1,332 | 0.02% | 624,741,723 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,474,448 | -533 | 0.02% | 623,646,218 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,474,981 | -10,656 | 0.02% | 627,858,061 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,485,637 | +7,282 | 0.02% | 628,713,421 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,478,355 | -1,688 | 0.02% | 634,954,597 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,480,043 | +9,591 | 0.02% | 635,012,914 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,470,452 | +15,807 | 0.02% | 629,241,993 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,454,645 | -33,745 | 0.02% | 621,494,935 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,488,390 | -9,590 | 0.02% | 648,315,579 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,497,980 | -2,131 | 0.02% | 668,012,285 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,500,111 | -30,726 | 0.02% | 653,083,173 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,530,837 | +89 | 0.02% | 664,736,038 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,530,748 | +267 | 0.02% | 660,215,511 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,530,481 | -39,428 | 0.02% | 673,543,650 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,569,909 | -977 | 0.02% | 696,199,071 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,570,886 | -19,625 | 0.02% | 670,451,131 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,590,511 | +2,398 | 0.02% | 675,961,283 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,588,113 | -43,157 | 0.02% | 690,322,381 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,631,270 | +11,810 | 0.02% | 714,225,504 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,619,460 | -7,814 | 0.02% | 724,738,507 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,627,274 | +5,505 | 0.02% | 727,135,918 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,621,769 | +15,274 | 0.02% | 730,885,469 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,606,495 | +63,226 | 0.02% | 717,850,968 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,543,269 | -31,080 | 0.02% | 712,539,161 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,574,349 | +266 | 0.02% | 730,434,836 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,574,083 | -11,632 | 0.02% | 735,983,744 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,585,715 | -5,595 | 0.02% | 745,350,982 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,591,310 | +2,664 | 0.02% | 750,848,061 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,588,646 | +178 | 0.02% | 742,435,071 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,588,468 | +177 | 0.02% | 767,752,841 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,588,291 | -24,331 | 0.02% | 760,155,170 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,612,622 | -17,050 | 0.02% | 762,719,973 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,629,672 | -61,006 | 0.02% | 761,608,091 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,690,678 | -19,803 | 0.02% | 769,175,629 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,710,481 | -6,571 | 0.02% | 768,939,260 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,717,052 | +9,946 | 0.02% | 763,772,104 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,707,106 | -1,154 | 0.02% | 772,804,764 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,708,260 | -38,718 | 0.02% | 779,483,016 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,746,978 | +19,537 | 0.02% | 794,789,369 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,727,441 | +1,065 | 0.02% | 791,736,890 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,726,376 | -7,814 | 0.02% | 791,248,770 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,734,190 | -80,099 | 0.02% | 796,783,055 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,814,289 | +4,796 | 0.02% | 839,714,278 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,809,493 | +2,752 | 0.02% | 839,291,551 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,806,741 | +9,983 | 0.02% | 807,838,400 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,796,758 | +12,583 | 0.02% | 807,024,615 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,784,175 | -20,912 | 0.02% | 829,159,181 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,805,087 | -16,305 | 0.02% | 832,766,310 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,821,392 | -3,190 | 0.02% | 834,944,226 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,824,582 | +443 | 0.02% | 812,520,990 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,824,139 | +34,470 | 0.02% | 804,089,312 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,789,669 | +7,355 | 0.02% | 767,485,950 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,782,314 | -5,583 | 0.02% | 769,963,733 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,787,897 | -2,038 | 0.02% | 776,814,542 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,789,935 | +8,241 | 0.02% | 794,668,023 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,781,694 | -1,507 | 0.02% | 786,183,630 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,783,201 | +38,014 | 0.02% | 781,616,362 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,745,187 | -19,760 | 0.02% | 752,743,084 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,764,947 | -12,228 | 0.02% | 770,428,350 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,777,175 | +2,127 | 0.02% | 795,420,953 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,775,048 | +9,481 | 0.02% | 789,260,640 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,765,567 | -798 | 0.02% | 797,398,490 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,766,365 | +31,280 | 0.02% | 808,921,941 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,735,085 | +4,431 | 0.02% | 783,240,017 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,730,654 | -17,723 | 0.02% | 775,771,128 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,748,377 | -2,746 | 0.02% | 795,159,501 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,751,123 | -26,141 | 0.02% | 806,289,376 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,777,264 | +4,963 | 0.02% | 828,755,414 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,772,301 | -34,470 | 0.02% | 839,241,756 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,806,771 | +235,084 | 0.02% | 850,670,814 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,571,687 | +27,026 | 0.02% | 727,217,028 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,544,661 | -11,696 | 0.02% | 707,390,700 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,556,357 | -32,343 | 0.02% | 698,344,506 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,588,700 | +48,913 | 0.02% | 734,013,176 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,539,787 | -94,548 | 0.02% | 711,761,870 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,634,335 | -101,991 | 0.02% | 760,261,837 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,736,326 | +19,583 | 0.02% | 846,896,139 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,716,743 | -3,367 | 0.02% | 826,495,052 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,720,110 | +52,812 | 0.02% | 815,304,112 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,667,298 | -5,228 | 0.02% | 826,775,129 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,672,526 | -56,622 | 0.02% | 873,157,579 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,729,148 | -7,532 | 0.02% | 910,523,214 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,736,680 | +4,785 | 0.02% | 905,081,845 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,731,895 | -20,469 | 0.02% | 909,233,411 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,752,364 | -3,013 | 0.02% | 926,703,341 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,755,377 | -9,836 | 0.02% | 918,391,706 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,765,213 | +5,583 | 0.02% | 921,944,100 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,759,630 | +17,013 | 0.02% | 913,467,943 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,742,617 | -79,484 | 0.02% | 879,070,268 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,822,101 | +798 | 0.02% | 910,941,095 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,821,303 | +6,823 | 0.02% | 892,454,624 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,814,480 | +5,405 | 0.02% | 898,121,173 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,809,075 | +41,824 | 0.02% | 867,680,074 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,767,251 | +30,039 | 0.02% | 869,558,585 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,737,212 | +17,279 | 0.02% | 876,343,693 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,719,933 | +3,545 | 0.02% | 838,900,424 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,716,388 | -3,545 | 0.02% | 863,901,942 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,719,933 | +355 | 0.02% | 879,273,234 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,719,578 | -2,747 | 0.02% | 879,867,989 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,722,325 | +1,063 | 0.02% | 867,667,665 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,721,262 | -3,544 | 0.02% | 889,665,154 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,724,806 | -5,494 | 0.02% | 867,749,636 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,730,300 | +28,444 | 0.02% | 872,856,907 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,701,856 | +22,596 | 0.02% | 811,261,454 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,679,260 | +17,810 | 0.02% | 776,232,841 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,661,450 | -16,924 | 0.02% | 763,875,221 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,678,374 | +13,469 | 0.02% | 795,900,748 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,664,905 | +6,557 | 0.02% | 779,367,564 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,658,348 | +54,938 | 0.02% | 767,314,932 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,603,410 | -2,746 | 0.02% | 797,989,725 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,606,156 | -887 | 0.02% | 820,019,996 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,607,043 | -18,785 | 0.02% | 834,256,215 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,625,828 | +11,254 | 0.02% | 850,613,259 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,614,574 | -34,559 | 0.02% | 841,445,525 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,649,133 | -32,165 | 0.02% | 877,694,952 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,681,298 | +5,937 | 0.02% | 894,054,719 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,675,361 | +1,152 | 0.02% | 865,940,399 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,674,209 | +13,291 | 0.02% | 886,128,361 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,660,918 | +23,393 | 0.02% | 889,590,318 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,637,525 | +621 | 0.02% | 850,080,184 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,636,904 | -22,685 | 0.02% | 835,718,331 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,659,589 | -8,418 | 0.02% | 838,684,774 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,668,007 | +6,380 | 0.02% | 845,197,749 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,661,627 | +9,659 | 0.02% | 832,963,970 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,651,968 | +16,216 | 0.02% | 807,614,672 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,635,752 | -7,798 | 0.02% | 816,300,984 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,643,550 | -17,013 | 0.02% | 796,451,038 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,660,563 | +15,950 | 0.02% | 825,309,395 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,644,613 | +531 | 0.02% | 823,692,551 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,644,082 | +12,494 | 0.02% | 813,778,523 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,631,588 | +24,545 | 0.02% | 797,651,291 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,607,043 | +1,684 | 0.02% | 783,112,682 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,605,359 | -23,836 | 0.02% | 764,899,748 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,629,195 | -6,735 | 0.02% | 768,166,964 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,635,930 | +8,684 | 0.02% | 749,557,358 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,627,246 | -5,228 | 0.02% | 749,618,567 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,632,474 | -11,519 | 0.02% | 739,130,833 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,643,993 | -15,241 | 0.02% | 752,880,638 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,659,234 | +1,683 | 0.02% | 748,625,386 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,657,551 | +9,836 | 0.02% | 743,376,597 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,647,715 | +1,418 | 0.02% | 746,031,459 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,646,297 | -8,861 | 0.02% | 732,384,136 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,655,158 | +1,506 | 0.02% | 726,613,028 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,653,652 | +3,633 | 0.02% | 741,254,738 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,650,019 | +4,165 | 0.02% | 736,646,873 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,645,854 | +49,711 | 0.02% | 730,329,660 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,596,143 | +12,671 | 0.02% | 730,246,802 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,583,472 | +77,002 | 0.02% | 704,077,931 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,506,470 | -3,544 | 0.02% | 642,638,010 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,510,014 | -100,130 | 0.02% | 623,700,628 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,610,144 | -22,862 | 0.02% | 683,229,618 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,633,006 | +9,393 | 0.02% | 715,782,578 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,623,613 | +13,380 | 0.02% | 705,435,598 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,610,233 | -76,559 | 0.02% | 723,245,794 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,686,792 | +6,380 | 0.02% | 783,521,685 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,680,412 | +19,849 | 0.02% | 794,970,787 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,660,563 | +1,860 | 0.02% | 770,963,409 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,658,703 | +39,698 | 0.02% | 778,336,213 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,619,005 | +13,557 | 0.02% | 766,651,150 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,605,448 | +8,773 | 0.02% | 773,276,436 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,596,675 | -98,535 | 0.02% | 774,816,932 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,695,210 | +37,394 | 0.02% | 803,501,918 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,657,816 | +443 | 0.02% | 754,720,840 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,657,373 | +18,165 | 0.02% | 732,822,530 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,639,208 | -5,937 | 0.02% | 708,511,593 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,645,145 | -6,380 | 0.02% | 720,360,730 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,651,525 | +8,950 | 0.02% | 722,408,824 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,642,575 | +23,836 | 0.02% | 714,415,783 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,618,739 | +4,342 | 0.02% | 708,432,957 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,614,397 | -25,697 | 0.02% | 702,524,523 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,640,094 | +1,063 | 0.02% | 723,701,744 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,639,031 | +11,962 | 0.02% | 697,336,889 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,627,069 | +253,693 | 0.02% | 675,721,770 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,373,376 | +13,823 | 0.02% | 560,753,687 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,359,553 | +24,456 | 0.02% | 552,347,974 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,335,097 | +5,317 | 0.02% | 526,742,506 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,329,780 | -4,253 | 0.02% | 521,943,503 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,334,033 | +266 | 0.02% | 522,408,422 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,333,767 | +14,886 | 0.02% | 529,830,254 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,318,881 | -620 | 0.02% | 517,070,246 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,319,501 | -3,544 | 0.02% | 519,100,238 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,323,045 | -5,760 | 0.02% | 521,987,570 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,328,805 | -43,508 | 0.02% | 519,161,453 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,372,313 | -3,190 | 0.02% | 549,169,021 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,375,503 | +2,570 | 0.02% | 550,756,048 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,372,933 | +2,038 | 0.02% | 550,966,531 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,370,895 | -6,912 | 0.02% | 540,247,231 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,377,807 | -620 | 0.02% | 546,702,897 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,378,427 | -709 | 0.02% | 546,326,668 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,379,136 | -7,266 | 0.02% | 543,183,594 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,386,402 | -798 | 0.02% | 550,739,165 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,387,200 | -4,076 | 0.02% | 542,915,562 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,391,276 | -1,329 | 0.02% | 527,867,744 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,392,605 | -7,089 | 0.02% | 523,342,862 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,399,694 | +11,077 | 0.02% | 534,536,760 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,388,617 | +8,152 | 0.02% | 529,052,825 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,380,465 | -7,532 | 0.02% | 532,178,572 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,387,997 | -24,279 | 0.02% | 542,287,649 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,412,276 | -709 | 0.02% | 553,367,205 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,412,985 | -19,495 | 0.02% | 552,369,330 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,432,480 | +532 | 0.02% | 556,433,867 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,431,948 | -26,406 | 0.02% | 559,136,016 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,458,354 | -177 | 0.02% | 557,597,067 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,458,531 | -355 | 0.02% | 554,701,943 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,458,886 | +709 | 0.02% | 549,897,753 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,458,177 | +221,793 | 0.02% | 547,984,910 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,236,384 | -4,785 | 0.01% | 461,565,138 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,241,169 | -266 | 0.01% | 450,745,170 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,241,435 | +5,139 | 0.01% | 449,160,571 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,236,296 | -16,038 | 0.01% | 452,323,963 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,252,334 | -89 | 0.01% | 454,799,871 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,252,423 | -709 | 0.01% | 455,114,873 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,253,132 | -10,987 | 0.01% | 461,312,156 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,264,119 | +5,671 | 0.02% | 469,351,250 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,258,448 | +9,215 | 0.01% | 463,837,201 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,249,233 | -1,152 | 0.01% | 450,854,106 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,250,385 | -14,975 | 0.01% | 455,785,389 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,265,360 | -6,557 | 0.02% | 468,955,217 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,271,917 | +12,937 | 0.02% | 469,949,908 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,258,980 | +4,874 | 0.01% | 460,339,205 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,254,106 | +177 | 0.01% | 461,387,652 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,253,929 | +20,912 | 0.01% | 461,039,514 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,233,017 | +32,786 | 0.01% | 458,360,074 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,200,231 | -1,772 | 0.01% | 437,774,352 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,202,003 | -28,444 | 0.01% | 432,452,076 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,230,447 | +132,738 | 0.01% | 449,906,268 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,097,709 | +32,875 | 0.01% | 384,771,413 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,064,834 | +2,127 | 0.01% | 392,475,193 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,062,707 | -20,115 | 0.01% | 396,008,704 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,082,822 | +8,418 | 0.01% | 401,549,188 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,074,404 | +13,292 | 0.01% | 388,727,492 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,061,112 | -12,849 | 0.01% | 372,901,350 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,073,961 | -2,481 | 0.01% | 374,023,211 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,076,442 | -13,912 | 0.01% | 379,746,456 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,090,354 | -9,304 | 0.01% | 386,869,222 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,099,658 | +177 | 0.01% | 388,929,381 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,099,481 | -34,558 | 0.01% | 378,195,897 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,134,039 | +34,470 | 0.01% | 394,690,326 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,099,569 | -975 | 0.01% | 373,510,749 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,100,544 | -14,798 | 0.01% | 374,587,145 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,115,342 | -9,925 | 0.01% | 380,379,093 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,125,267 | +709 | 0.01% | 377,160,458 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,124,558 | +11,431 | 0.01% | 378,191,919 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,113,127 | -6,823 | 0.01% | 360,278,201 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,119,950 | +2,304 | 0.01% | 360,211,535 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,117,646 | +2,304 | 0.01% | 359,218,235 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,115,342 | +5,051 | 0.01% | 353,946,396 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,110,291 | +6,468 | 0.01% | 348,835,096 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,103,823 | +1,861 | 0.01% | 338,332,195 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,101,962 | +9,836 | 0.01% | 334,528,421 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,092,126 | -34,913 | 0.01% | 334,993,454 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,127,039 | -140,005 | 0.01% | 344,684,979 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,267,044 | -43,596 | 0.02% | 384,929,215 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,310,640 | -8,241 | 0.02% | 415,331,283 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,318,881 | +3,013 | 0.02% | 415,561,349 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,315,868 | +17,899 | 0.02% | 421,739,994 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,297,969 | -22,064 | 0.02% | 414,245,546 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,320,033 | +57,154 | 0.02% | 429,033,691 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,262,879 | -975 | 0.02% | 404,756,846 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,263,854 | -9,835 | 0.02% | 399,649,395 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,273,689 | +34,646 | 0.02% | 404,771,728 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,239,043 | +887 | 0.01% | 390,405,488 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,238,156 | +2,746 | 0.01% | 391,243,846 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,235,410 | +25,786 | 0.01% | 388,703,099 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,209,624 | -2,215 | 0.01% | 372,126,303 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,211,839 | -355 | 0.01% | 373,354,761 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,212,194 | +25,254 | 0.01% | 379,483,335 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,186,940 | -4,696 | 0.01% | 364,879,943 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,191,636 | +12,228 | 0.01% | 363,902,910 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,179,408 | +44,483 | 0.01% | 369,219,515 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,134,925 | -11,874 | 0.01% | 350,170,692 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,146,799 | +11,431 | 0.01% | 353,057,786 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,135,368 | +10,722 | 0.01% | 350,563,636 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,124,646 | -1,329 | 0.01% | 344,714,642 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,125,975 | +5,316 | 0.01% | 343,088,873 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,120,659 | -7,266 | 0.01% | 342,986,708 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,127,925 | -20,026 | 0.01% | 340,628,086 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,147,951 | -82,851 | 0.01% | 356,003,445 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,230,802 | -16,216 | 0.01% | 386,142,062 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,247,018 | +37,394 | 0.01% | 390,103,701 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,209,624 | +110,852 | 0.01% | 373,491,403 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,098,772 | -233,755 | 0.01% | 341,248,016 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,332,527 | -18,874 | 0.02% | 414,146,576 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,351,401 | -21,975 | 0.02% | 409,336,875 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,373,376 | +125,472 | 0.02% | 410,121,132 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,247,904 | -12,852 | 0.01% | 366,723,795 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,260,756 | +108,120 | 0.02% | 369,074,536 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,152,636 | -168,679 | 0.01% | 337,684,176 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,321,315 | +106,883 | 0.02% | 385,905,857 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,214,432 | +9,548 | 0.01% | 349,744,077 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,204,884 | -54,281 | 0.01% | 341,270,170 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,259,165 | +15,382 | 0.02% | 357,214,387 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,243,783 | -8,310 | 0.01% | 344,409,242 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,252,093 | +1,945 | 0.01% | 345,294,019 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,250,148 | +7,073 | 0.01% | 344,757,639 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,243,075 | +28,466 | 0.01% | 349,275,152 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,214,609 | +22,898 | 0.01% | 334,407,366 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,191,711 | +17,769 | 0.01% | 329,720,665 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,173,942 | -7,868 | 0.01% | 320,820,667 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,181,810 | +102,551 | 0.01% | 324,575,033 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,079,259 | -108,121 | 0.01% | 290,550,350 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,187,380 | +30,500 | 0.01% | 317,508,947 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,156,880 | +35,098 | 0.01% | 309,614,877 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,121,782 | -24,754 | 0.01% | 292,100,670 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,146,536 | +530 | 0.01% | 295,693,181 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,146,006 | -28,201 | 0.01% | 298,926,874 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,174,207 | +24,930 | 0.01% | 306,814,169 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,149,277 | -8,310 | 0.01% | 292,500,087 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,157,587 | -21,659 | 0.01% | 296,448,208 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,179,246 | -39,871 | 0.01% | 303,062,014 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,219,117 | +442 | 0.01% | 314,411,919 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,218,675 | -4,774 | 0.01% | 315,400,726 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,223,449 | -12,819 | 0.01% | 311,654,228 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,236,268 | -1,768 | 0.01% | 311,563,505 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,238,036 | -2,476 | 0.01% | 315,370,035 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,240,512 | +71,698 | 0.01% | 319,929,718 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,168,814 | -46,060 | 0.01% | 298,794,508 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,214,874 | -204,748 | 0.01% | 308,920,203 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,419,622 | -707 | 0.02% | 361,626,188 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,420,329 | -115,016 | 0.02% | 358,271,766 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,535,345 | +21,129 | 0.02% | 391,104,787 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,514,216 | +56,138 | 0.02% | 391,888,589 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,458,078 | +91,588 | 0.02% | 376,370,143 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,366,490 | -93,710 | 0.02% | 343,145,414 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,460,200 | +142,775 | 0.02% | 364,695,311 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,317,425 | -24,400 | 0.02% | 319,796,999 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,341,825 | +2,476 | 0.02% | 325,719,953 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,339,349 | -42,435 | 0.02% | 326,330,918 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,381,784 | -11,581 | 0.02% | 331,981,160 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,393,365 | +41,550 | 0.02% | 330,665,700 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,351,815 | +708 | 0.02% | 324,475,124 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,351,107 | -22,279 | 0.02% | 323,693,863 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,373,386 | -5,658 | 0.02% | 324,992,293 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,379,044 | +83,102 | 0.02% | 323,211,378 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,295,942 | +21,925 | 0.02% | 302,561,751 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,274,017 | +14,145 | 0.02% | 298,019,392 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,259,872 | -42,524 | 0.02% | 294,995,598 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,302,396 | +2,918 | 0.02% | 309,666,718 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,299,478 | -4,597 | 0.02% | 310,442,814 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,304,075 | +8,752 | 0.02% | 316,851,387 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,295,323 | -6,277 | 0.02% | 315,017,952 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,301,600 | -21,748 | 0.02% | 310,655,296 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,323,348 | +26,345 | 0.02% | 320,336,632 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,297,003 | -22,367 | 0.02% | 311,318,641 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,319,370 | +23,605 | 0.02% | 316,388,895 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,295,765 | +47,385 | 0.02% | 302,813,567 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,248,380 | +1,150 | 0.01% | 286,373,956 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,247,230 | -6,366 | 0.01% | 287,238,790 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,253,596 | -884 | 0.01% | 287,286,888 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,254,480 | +11,493 | 0.01% | 289,759,875 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,242,987 | -3,183 | 0.01% | 286,824,021 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,246,170 | +1,769 | 0.01% | 289,531,952 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,244,401 | -177 | 0.01% | 291,936,146 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,244,578 | +2,387 | 0.01% | 288,598,950 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,242,191 | -4,421 | 0.01% | 288,326,461 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,246,612 | -20,421 | 0.01% | 291,326,765 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,267,033 | -6,631 | 0.02% | 292,946,008 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,273,664 | -1,061 | 0.02% | 289,292,616 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,274,725 | +8,841 | 0.02% | 285,207,904 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,265,884 | +51,541 | 0.02% | 283,229,812 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,214,343 | -9,195 | 0.01% | 271,560,631 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,223,538 | -442 | 0.01% | 276,108,088 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,223,980 | +56,403 | 0.01% | 276,484,731 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,167,577 | -2,829 | 0.01% | 259,781,762 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,170,406 | -6,630 | 0.01% | 264,382,905 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,177,036 | -354 | 0.01% | 264,682,296 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,177,390 | +18,742 | 0.01% | 267,425,501 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,158,648 | +1,326 | 0.01% | 259,498,871 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,157,322 | -13,879 | 0.01% | 256,060,050 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,171,201 | -7,161 | 0.01% | 258,468,409 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,178,362 | +3,271 | 0.01% | 257,649,527 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,175,091 | -14,587 | 0.01% | 251,218,762 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,189,678 | +1,503 | 0.01% | 254,875,547 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,188,175 | +6,453 | 0.01% | 254,956,746 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,181,722 | -51,098 | 0.01% | 250,765,000 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,232,820 | -13,526 | 0.01% | 256,030,152 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,246,346 | +1,061 | 0.01% | 253,340,993 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,245,285 | +2,917 | 0.01% | 255,660,805 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,242,368 | +619 | 0.01% | 256,045,646 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,241,749 | +884 | 0.01% | 255,215,774 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,240,865 | +27,759 | 0.01% | 255,735,886 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,213,106 | +4,244 | 0.01% | 252,347,639 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,208,862 | +38,103 | 0.01% | 251,601,552 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,170,759 | -78,505 | 0.01% | 247,379,179 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,249,264 | +63,122 | 0.01% | 263,260,588 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,186,142 | -14,764 | 0.01% | 248,348,688 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,200,906 | +21,925 | 0.01% | 255,650,944 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,178,981 | +34,301 | 0.01% | 254,584,232 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,144,680 | -25,814 | 0.01% | 246,271,057 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,170,494 | -19,626 | 0.01% | 251,427,584 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,190,120 | -3,094 | 0.01% | 255,777,961 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,193,214 | -10,698 | 0.01% | 257,792,616 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,203,912 | -3,271 | 0.01% | 264,870,210 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,207,183 | +10,698 | 0.01% | 264,497,455 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,196,485 | -19,892 | 0.01% | 261,206,111 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,216,377 | -36,511 | 0.01% | 268,713,329 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,252,888 | +4,862 | 0.01% | 273,519,520 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,248,026 | +33,506 | 0.01% | 271,328,730 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,214,520 | +442 | 0.01% | 266,929,294 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,214,078 | +14,852 | 0.01% | 268,892,100 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,199,226 | -3,271 | 0.01% | 262,618,402 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,202,497 | -5,039 | 0.01% | 265,783,078 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,207,536 | -11,935 | 0.01% | 266,077,288 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,219,471 | +2,741 | 0.01% | 271,603,874 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,216,730 | +35,097 | 0.01% | 265,901,082 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,181,633 | +19,449 | 0.01% | 257,429,113 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,162,184 | +31,119 | 0.01% | 262,920,019 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,131,065 | +57,817 | 0.01% | 266,371,070 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,073,248 | +88,053 | 0.01% | 245,713,695 |
| 2016-11-10 | 2016-11-08 | 232.564 | 985,195 | +44,203 | 0.01% | 229,120,567 |
| 2016-11-09 | 2016-11-07 | 230.980 | 940,992 | -6,100 | 0.01% | 217,350,396 |
| 2016-11-08 | 2016-11-04 | 226.229 | 947,092 | -27,671 | 0.01% | 214,259,916 |
| 2016-11-07 | 2016-11-03 | 228.492 | 974,763 | -37,573 | 0.01% | 222,725,105 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,012,336 | -33,064 | 0.01% | 234,058,458 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,045,400 | +13,792 | 0.01% | 245,014,064 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,031,608 | +1,149 | 0.01% | 240,147,925 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,030,459 | +55,607 | 0.01% | 242,444,769 |
| 2016-10-31 | 2016-10-27 | 238.219 | 974,852 | +4,420 | 0.01% | 232,228,662 |
| 2016-10-28 | 2016-10-26 | 240.029 | 970,432 | +2,653 | 0.01% | 232,932,053 |
| 2016-10-27 | 2016-10-25 | 242.970 | 967,779 | +10,697 | 0.01% | 235,141,475 |
| 2016-10-26 | 2016-10-24 | 243.649 | 957,082 | -4,155 | 0.01% | 233,191,982 |
| 2016-10-25 | 2016-10-20 | 242.292 | 961,237 | -442 | 0.01% | 232,899,584 |
| 2016-10-24 | 2016-10-19 | 240.708 | 961,679 | -884 | 0.01% | 231,483,757 |
| 2016-10-20 | 2016-10-18 | 240.255 | 962,563 | +5,392 | 0.01% | 231,261,023 |
| 2016-10-19 | 2016-10-17 | 236.183 | 957,171 | -15,029 | 0.01% | 226,067,844 |
| 2016-10-18 | 2016-10-14 | 236.410 | 972,200 | -176 | 0.01% | 229,837,384 |
| 2016-10-17 | 2016-10-13 | 237.541 | 972,376 | +1,149 | 0.01% | 230,978,891 |
| 2016-10-14 | 2016-10-12 | 241.387 | 971,227 | +4,066 | 0.01% | 234,441,196 |
| 2016-10-13 | 2016-10-11 | 244.101 | 967,161 | +7,780 | 0.01% | 236,085,320 |
| 2016-10-12 | 2016-10-07 | 244.554 | 959,381 | -265 | 0.01% | 234,620,291 |
| 2016-10-11 | 2016-10-06 | 245.911 | 959,646 | -16,001 | 0.01% | 235,987,698 |
| 2016-10-05 | 2016-10-03 | 245.233 | 975,647 | -796 | 0.01% | 239,260,363 |
| 2016-10-04 | 2016-09-30 | 240.934 | 976,443 | +8,310 | 0.01% | 235,258,469 |
| 2016-10-03 | 2016-09-29 | 246.137 | 968,133 | +54,193 | 0.01% | 238,293,766 |
| 2016-09-30 | 2016-09-28 | 245.006 | 913,940 | +530 | 0.01% | 223,921,041 |
| 2016-09-29 | 2016-09-27 | 244.101 | 913,410 | +28,644 | 0.01% | 222,964,627 |
| 2016-09-28 | 2016-09-26 | 240.934 | 884,766 | +11,581 | 0.01% | 213,170,348 |
| 2016-09-27 | 2016-09-23 | 246.816 | 873,185 | +17,416 | 0.01% | 215,516,130 |
| 2016-09-26 | 2016-09-22 | 242.744 | 855,769 | -354 | 0.01% | 207,732,781 |
| 2016-09-23 | 2016-09-21 | 238.898 | 856,123 | +24,754 | 0.01% | 204,526,151 |
| 2016-09-22 | 2016-09-20 | 236.410 | 831,369 | +2,475 | 0.01% | 196,543,588 |
| 2016-09-21 | 2016-09-19 | 236.862 | 828,894 | +8,045 | 0.01% | 196,333,514 |
| 2016-09-20 | 2016-09-15 | 237.314 | 820,849 | -18,742 | 0.01% | 194,799,359 |
| 2016-09-19 | 2016-09-14 | 235.957 | 839,591 | -177 | 0.01% | 198,107,467 |
| 2016-09-15 | 2016-09-13 | 235.278 | 839,768 | +531 | 0.01% | 197,579,291 |
| 2016-09-14 | 2016-09-12 | 234.147 | 839,237 | +5,216 | 0.01% | 196,505,058 |
| 2016-09-13 | 2016-09-09 | 241.839 | 834,021 | +2,564 | 0.01% | 201,698,864 |
| 2016-09-12 | 2016-09-08 | 243.196 | 831,457 | -13,438 | 0.01% | 202,207,388 |
| 2016-09-09 | 2016-09-07 | 241.160 | 844,895 | +12,819 | 0.01% | 203,755,203 |
| 2016-09-08 | 2016-09-06 | 243.196 | 832,076 | +5,569 | 0.01% | 202,357,927 |
| 2016-09-07 | 2016-09-05 | 237.767 | 826,507 | +28,909 | 0.01% | 196,516,045 |
| 2016-09-06 | 2016-09-02 | 228.265 | 797,598 | +1,414 | 0.01% | 182,063,960 |
| 2016-09-05 | 2016-09-01 | 229.170 | 796,184 | +17,682 | 0.01% | 182,461,673 |
| 2016-09-02 | 2016-08-31 | 228.265 | 778,502 | +23,339 | 0.01% | 177,705,005 |
| 2016-09-01 | 2016-08-30 | 231.659 | 755,163 | -23,870 | 0.01% | 174,940,121 |
| 2016-08-31 | 2016-08-29 | 227.813 | 779,033 | +16,532 | 0.01% | 177,473,734 |
| 2016-08-29 | 2016-08-25 | 225.664 | 762,501 | -18,123 | 0.01% | 172,068,782 |
| 2016-08-26 | 2016-08-24 | 227.360 | 780,624 | +530 | 0.01% | 177,482,985 |
| 2016-08-25 | 2016-08-23 | 230.301 | 780,094 | +1,150 | 0.01% | 179,656,725 |
| 2016-08-24 | 2016-08-22 | 231.659 | 778,944 | -177 | 0.01% | 180,449,198 |
| 2016-08-23 | 2016-08-19 | 228.265 | 779,121 | +353 | 0.01% | 177,846,302 |
| 2016-08-22 | 2016-08-18 | 229.623 | 778,768 | -77,089 | 0.01% | 178,822,805 |
| 2016-08-19 | 2016-08-17 | 218.311 | 855,857 | -3,360 | 0.01% | 186,843,194 |
| 2016-08-18 | 2016-08-16 | 221.026 | 859,217 | -68,957 | 0.01% | 189,909,280 |
| 2016-08-17 | 2016-08-15 | 216.162 | 928,174 | +5,835 | 0.01% | 200,635,996 |
| 2016-08-16 | 2016-08-12 | 212.429 | 922,339 | +5,658 | 0.01% | 195,931,799 |
| 2016-08-15 | 2016-08-11 | 213.447 | 916,681 | -707 | 0.01% | 195,663,085 |
| 2016-08-12 | 2016-08-10 | 212.655 | 917,388 | -1,326 | 0.01% | 195,087,602 |
| 2016-08-11 | 2016-08-09 | 212.882 | 918,714 | +2,652 | 0.01% | 195,577,423 |
| 2016-08-10 | 2016-08-08 | 213.560 | 916,062 | +8,841 | 0.01% | 195,634,581 |
| 2016-08-09 | 2016-08-05 | 208.810 | 907,221 | +8,487 | 0.01% | 189,436,455 |
| 2016-08-08 | 2016-08-04 | 206.547 | 898,734 | +27,582 | 0.01% | 185,631,089 |
| 2016-08-05 | 2016-08-03 | 205.303 | 871,152 | +3,625 | 0.01% | 178,850,160 |
| 2016-08-04 | 2016-08-01 | 208.696 | 867,527 | +88,406 | 0.01% | 181,049,837 |
| 2016-08-03 | 2016-07-29 | 210.959 | 779,121 | -22,013 | 0.01% | 164,362,415 |
| 2016-08-01 | 2016-07-28 | 213.787 | 801,134 | +1,149 | 0.01% | 171,271,750 |
| 2016-07-27 | 2016-07-25 | 212.655 | 799,985 | +1,857 | 0.01% | 170,121,209 |
| 2016-07-26 | 2016-07-22 | 209.488 | 798,128 | +4,243 | 0.01% | 167,198,469 |
| 2016-07-25 | 2016-07-21 | 208.810 | 793,885 | +3,094 | 0.01% | 165,770,810 |
| 2016-07-22 | 2016-07-20 | 209.941 | 790,791 | -174,955 | 0.01% | 166,019,253 |
| 2016-07-21 | 2016-07-19 | 207.339 | 965,746 | +530 | 0.01% | 200,236,917 |
| 2016-07-20 | 2016-07-18 | 209.262 | 965,216 | -3,182 | 0.01% | 201,983,088 |
| 2016-07-19 | 2016-07-15 | 209.036 | 968,398 | -1,415 | 0.01% | 202,429,880 |
| 2016-07-18 | 2016-07-14 | 207.565 | 969,813 | -176 | 0.01% | 201,299,565 |
| 2016-07-15 | 2016-07-13 | 204.964 | 969,989 | -91,943 | 0.01% | 198,812,538 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,061,932 | +3,802 | 0.01% | 217,297,155 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,058,130 | +4,774 | 0.01% | 215,441,964 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,053,356 | -354 | 0.01% | 210,061,398 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,053,710 | +45,087 | 0.01% | 207,748,193 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,008,623 | +442 | 0.01% | 201,254,785 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,008,181 | +42,789 | 0.01% | 204,017,591 |
| 2016-07-05 | 2016-06-30 | 199.195 | 965,392 | -619 | 0.01% | 192,301,122 |
| 2016-07-04 | 2016-06-29 | 195.010 | 966,011 | +5,304 | 0.01% | 188,381,434 |
| 2016-06-30 | 2016-06-28 | 192.860 | 960,707 | +4,244 | 0.01% | 185,282,373 |
| 2016-06-29 | 2016-06-27 | 193.313 | 956,463 | +12,465 | 0.01% | 184,896,633 |
| 2016-06-28 | 2016-06-24 | 196.593 | 943,998 | +9,459 | 0.01% | 185,583,608 |
| 2016-06-27 | 2016-06-23 | 199.195 | 934,539 | +144,102 | 0.01% | 186,155,363 |
| 2016-06-24 | 2016-06-22 | 200.326 | 790,437 | +14,940 | 0.01% | 158,345,085 |
| 2016-06-23 | 2016-06-21 | 195.575 | 775,497 | -2,829 | 0.01% | 151,667,973 |
| 2016-06-21 | 2016-06-17 | 191.051 | 778,326 | -972 | 0.01% | 148,699,653 |
| 2016-06-20 | 2016-06-16 | 190.937 | 779,298 | +1,768 | 0.01% | 148,797,204 |
| 2016-06-17 | 2016-06-15 | 195.688 | 777,530 | +1,680 | 0.01% | 152,153,527 |
| 2016-06-16 | 2016-06-14 | 190.372 | 775,850 | +2,564 | 0.01% | 147,700,052 |
| 2016-06-15 | 2016-06-13 | 191.729 | 773,286 | -14,145 | 0.01% | 148,261,577 |
| 2016-06-14 | 2016-06-10 | 198.064 | 787,431 | -354 | 0.01% | 155,961,506 |
| 2016-06-13 | 2016-06-08 | 198.969 | 787,785 | +3,271 | 0.01% | 156,744,501 |
| 2016-06-10 | 2016-06-07 | 199.760 | 784,514 | -2,917 | 0.01% | 156,714,854 |
| 2016-06-08 | 2016-06-06 | 196.593 | 787,431 | -884 | 0.01% | 154,803,597 |
| 2016-06-07 | 2016-06-03 | 193.200 | 788,315 | -884 | 0.01% | 152,302,286 |
| 2016-06-06 | 2016-06-02 | 192.521 | 789,199 | +1,768 | 0.01% | 151,937,455 |
| 2016-06-03 | 2016-06-01 | 192.747 | 787,431 | -2,122 | 0.01% | 151,775,218 |
| 2016-06-02 | 2016-05-31 | 196.028 | 789,553 | +28,467 | 0.01% | 154,774,218 |
| 2016-06-01 | 2016-05-30 | 192.182 | 761,086 | -2,918 | 0.01% | 146,266,840 |
| 2016-05-31 | 2016-05-27 | 193.652 | 764,004 | +7,868 | 0.01% | 147,951,087 |
| 2016-05-30 | 2016-05-26 | 185.282 | 756,136 | -1,768 | 0.01% | 140,098,208 |
| 2016-05-27 | 2016-05-25 | 186.074 | 757,904 | -884 | 0.01% | 141,025,896 |
| 2016-05-26 | 2016-05-24 | 181.549 | 758,788 | -884 | 0.01% | 137,757,184 |
| 2016-05-25 | 2016-05-23 | 179.965 | 759,672 | +89 | 0.01% | 136,714,653 |
| 2016-05-24 | 2016-05-20 | 179.287 | 759,583 | -3,360 | 0.01% | 136,183,117 |
| 2016-05-23 | 2016-05-19 | 178.349 | 762,943 | +6,189 | 0.01% | 136,070,446 |
| 2016-05-20 | 2016-05-18 | 182.774 | 756,754 | +2,615 | 0.01% | 138,315,051 |
| 2016-05-19 | 2016-05-17 | 184.816 | 754,139 | +3,437 | 0.01% | 139,377,176 |
| 2016-05-18 | 2016-05-16 | 181.413 | 750,702 | +1,234 | 0.01% | 136,186,861 |
| 2016-05-17 | 2016-05-13 | 175.967 | 749,468 | -10,224 | 0.01% | 131,881,557 |
| 2016-05-16 | 2016-05-12 | 174.946 | 759,692 | +1,410 | 0.01% | 132,904,933 |
| 2016-05-13 | 2016-05-11 | 177.555 | 758,282 | +6,170 | 0.01% | 134,636,950 |
| 2016-05-12 | 2016-05-10 | 177.442 | 752,112 | -265 | 0.01% | 133,456,104 |
| 2016-05-10 | 2016-05-06 | 174.605 | 752,377 | +2,733 | 0.01% | 131,369,124 |
| 2016-05-09 | 2016-05-05 | 173.811 | 749,644 | +9,784 | 0.01% | 130,296,578 |
| 2016-05-06 | 2016-05-04 | 175.286 | 739,860 | +10,312 | 0.01% | 129,687,228 |
| 2016-05-05 | 2016-05-03 | 176.194 | 729,548 | -2,644 | 0.01% | 128,541,837 |
| 2016-05-04 | 2016-04-29 | 180.278 | 732,192 | +3,349 | 0.01% | 131,998,213 |
| 2016-05-03 | 2016-04-28 | 182.661 | 728,843 | +13,133 | 0.01% | 133,130,952 |
| 2016-04-27 | 2016-04-25 | 181.413 | 715,710 | +177 | 0.01% | 129,838,869 |
| 2016-04-22 | 2016-04-20 | 183.682 | 715,533 | -1,234 | 0.01% | 131,430,358 |
| 2016-04-21 | 2016-04-19 | 187.993 | 716,767 | -882 | 0.01% | 134,747,180 |
| 2016-04-20 | 2016-04-18 | 187.993 | 717,649 | -793 | 0.01% | 134,912,990 |
| 2016-04-19 | 2016-04-15 | 187.539 | 718,442 | -353 | 0.01% | 134,736,028 |
| 2016-04-18 | 2016-04-14 | 187.199 | 718,795 | -1,851 | 0.01% | 134,557,579 |
| 2016-04-15 | 2016-04-13 | 186.632 | 720,646 | +4,848 | 0.01% | 134,495,284 |
| 2016-04-13 | 2016-04-11 | 180.959 | 715,798 | +177 | 0.01% | 129,529,993 |
| 2016-04-12 | 2016-04-08 | 181.526 | 715,621 | +352 | 0.01% | 129,903,913 |
| 2016-04-11 | 2016-04-07 | 183.568 | 715,269 | +5,553 | 0.01% | 131,300,716 |
| 2016-04-08 | 2016-04-06 | 180.392 | 709,716 | +1,939 | 0.01% | 128,026,801 |
| 2016-04-05 | 2016-03-31 | 179.711 | 707,777 | -441 | 0.01% | 127,195,222 |
| 2016-03-31 | 2016-03-29 | 178.463 | 708,218 | -1,057 | 0.01% | 126,390,624 |
| 2016-03-30 | 2016-03-24 | 180.165 | 709,275 | -42,220 | 0.01% | 127,786,309 |
| 2016-03-24 | 2016-03-22 | 180.959 | 751,495 | +2,380 | 0.01% | 135,989,682 |
| 2016-03-23 | 2016-03-21 | 179.371 | 749,115 | -17,717 | 0.01% | 134,369,140 |
| 2016-03-22 | 2016-03-18 | 179.144 | 766,832 | +15,866 | 0.01% | 137,373,047 |
| 2016-03-21 | 2016-03-17 | 172.790 | 750,966 | +11,987 | 0.01% | 129,759,557 |
| 2016-03-17 | 2016-03-15 | 171.656 | 738,979 | -2,644 | 0.01% | 126,849,921 |
| 2016-03-16 | 2016-03-14 | 173.925 | 741,623 | -2,116 | 0.01% | 128,986,578 |
| 2016-03-15 | 2016-03-11 | 168.025 | 743,739 | +705 | 0.01% | 124,966,840 |
| 2016-03-14 | 2016-03-10 | 164.508 | 743,034 | +882 | 0.01% | 122,235,081 |
| 2016-03-10 | 2016-03-08 | 165.983 | 742,152 | -23,005 | 0.01% | 123,184,584 |
| 2016-03-09 | 2016-03-07 | 166.210 | 765,157 | +1,763 | 0.01% | 127,176,642 |
| 2016-03-08 | 2016-03-04 | 167.004 | 763,394 | -50,682 | 0.01% | 127,489,884 |
| 2016-03-02 | 2016-02-29 | 160.991 | 814,076 | +177 | 0.01% | 131,058,901 |
| 2016-03-01 | 2016-02-26 | 161.899 | 813,899 | -882 | 0.01% | 131,769,125 |
| 2016-02-25 | 2016-02-23 | 160.991 | 814,781 | -176 | 0.01% | 131,172,399 |
| 2016-02-24 | 2016-02-22 | 160.764 | 814,957 | +176 | 0.01% | 131,015,814 |
| 2016-02-23 | 2016-02-19 | 160.197 | 814,781 | -1,322 | 0.01% | 130,525,319 |
| 2016-02-22 | 2016-02-18 | 161.445 | 816,103 | -3,526 | 0.01% | 131,755,590 |
| 2016-02-19 | 2016-02-17 | 156.793 | 819,629 | -2,908 | 0.01% | 128,512,252 |
| 2016-02-18 | 2016-02-16 | 158.041 | 822,537 | +2,027 | 0.01% | 129,994,726 |
| 2016-02-17 | 2016-02-15 | 156.793 | 820,510 | +4,407 | 0.01% | 128,650,387 |
| 2016-02-16 | 2016-02-12 | 151.234 | 816,103 | -4,319 | 0.01% | 123,422,488 |
| 2016-02-15 | 2016-02-11 | 154.184 | 820,422 | +23,358 | 0.01% | 126,495,748 |
| 2016-02-12 | 2016-02-05 | 163.260 | 797,064 | +617 | 0.01% | 130,128,721 |
| 2016-02-05 | 2016-02-03 | 160.651 | 796,447 | +881 | 0.01% | 127,949,711 |
| 2016-02-04 | 2016-02-02 | 165.189 | 795,566 | +1,587 | 0.01% | 131,418,578 |
| 2016-02-03 | 2016-02-01 | 166.777 | 793,979 | +7,668 | 0.01% | 132,417,543 |
| 2016-02-02 | 2016-01-29 | 164.395 | 786,311 | +3,702 | 0.01% | 129,265,286 |
| 2016-02-01 | 2016-01-28 | 160.651 | 782,609 | -3,790 | 0.01% | 125,726,627 |
| 2016-01-29 | 2016-01-27 | 159.403 | 786,399 | -15,866 | 0.01% | 125,354,073 |
| 2016-01-28 | 2016-01-26 | 160.878 | 802,265 | -5,288 | 0.01% | 129,066,416 |
| 2016-01-27 | 2016-01-25 | 163.714 | 807,553 | +3,526 | 0.01% | 132,207,636 |
| 2016-01-26 | 2016-01-22 | 157.701 | 804,027 | -5,994 | 0.01% | 126,795,724 |
| 2016-01-25 | 2016-01-21 | 151.007 | 810,021 | -11,547 | 0.01% | 122,318,883 |
| 2016-01-22 | 2016-01-20 | 153.616 | 821,568 | -529 | 0.01% | 126,206,393 |
| 2016-01-21 | 2016-01-19 | 158.608 | 822,097 | +15,513 | 0.01% | 130,391,538 |
| 2016-01-20 | 2016-01-18 | 154.297 | 806,584 | +25,738 | 0.01% | 124,453,664 |
| 2016-01-19 | 2016-01-15 | 155.432 | 780,846 | -2,468 | 0.01% | 121,368,262 |
| 2016-01-18 | 2016-01-14 | 155.545 | 783,314 | +45,393 | 0.01% | 121,840,737 |
| 2016-01-15 | 2016-01-13 | 155.886 | 737,921 | +8,373 | 0.01% | 115,031,234 |
| 2016-01-14 | 2016-01-12 | 154.411 | 729,548 | -881 | 0.01% | 112,649,993 |
| 2016-01-13 | 2016-01-11 | 156.566 | 730,429 | +176 | 0.01% | 114,360,559 |
| 2016-01-12 | 2016-01-08 | 161.785 | 730,253 | -1,058 | 0.01% | 118,144,103 |
| 2016-01-11 | 2016-01-07 | 159.062 | 731,311 | -1,674 | 0.01% | 116,323,991 |
| 2016-01-08 | 2016-01-06 | 165.643 | 732,985 | +88 | 0.01% | 121,413,539 |
| 2016-01-06 | 2016-01-04 | 169.160 | 732,897 | -13,838 | 0.01% | 123,976,611 |
| 2016-01-05 | 2015-12-31 | 173.017 | 746,735 | +26,089 | 0.01% | 129,197,921 |
| 2015-12-30 | 2015-12-28 | 171.202 | 720,646 | +11,547 | 0.01% | 123,375,917 |
| 2015-12-28 | 2015-12-22 | 171.088 | 709,099 | -88 | 0.01% | 121,318,600 |
| 2015-12-23 | 2015-12-21 | 170.521 | 709,187 | -2,292 | 0.01% | 120,931,356 |
| 2015-12-22 | 2015-12-18 | 171.656 | 711,479 | -2,556 | 0.01% | 122,129,390 |
| 2015-12-21 | 2015-12-17 | 171.996 | 714,035 | -2,027 | 0.01% | 122,811,172 |
| 2015-12-18 | 2015-12-16 | 172.223 | 716,062 | -353 | 0.01% | 123,322,288 |
| 2015-12-15 | 2015-12-11 | 167.458 | 716,415 | +2,292 | 0.01% | 119,969,321 |
| 2015-12-14 | 2015-12-10 | 170.635 | 714,123 | -2,644 | 0.01% | 121,854,068 |
| 2015-12-10 | 2015-12-08 | 169.840 | 716,767 | +88 | 0.01% | 121,735,986 |
| 2015-12-09 | 2015-12-07 | 171.202 | 716,679 | -617 | 0.01% | 122,696,760 |
| 2015-12-08 | 2015-12-04 | 171.315 | 717,296 | -22,917 | 0.01% | 122,883,771 |
| 2015-12-07 | 2015-12-03 | 175.173 | 740,213 | -4,495 | 0.01% | 129,665,124 |
| 2015-12-04 | 2015-12-02 | 174.379 | 744,708 | -265 | 0.01% | 129,861,095 |
| 2015-12-03 | 2015-12-01 | 175.059 | 744,973 | +8,991 | 0.01% | 130,414,426 |
| 2015-12-02 | 2015-11-30 | 175.059 | 735,982 | -4,936 | 0.01% | 128,840,468 |
| 2015-12-01 | 2015-11-27 | 173.811 | 740,918 | +2,115 | 0.01% | 128,779,901 |
| 2015-11-30 | 2015-11-26 | 176.648 | 738,803 | +4,407 | 0.01% | 130,507,791 |
| 2015-11-25 | 2015-11-23 | 176.421 | 734,396 | +25,297 | 0.01% | 129,562,664 |
| 2015-11-24 | 2015-11-20 | 175.967 | 709,099 | -13,398 | 0.01% | 124,777,950 |
| 2015-11-23 | 2015-11-19 | 173.698 | 722,497 | +2,292 | 0.01% | 125,496,153 |
| 2015-11-20 | 2015-11-18 | 171.769 | 720,205 | +6,699 | 0.01% | 123,708,967 |
| 2015-11-19 | 2015-11-17 | 171.542 | 713,506 | -3,349 | 0.01% | 122,396,386 |
| 2015-11-18 | 2015-11-16 | 169.160 | 716,855 | -6,347 | 0.01% | 121,262,952 |
| 2015-11-17 | 2015-11-13 | 172.677 | 723,202 | +617 | 0.01% | 124,880,160 |
| 2015-11-16 | 2015-11-12 | 175.853 | 722,585 | -28,293 | 0.01% | 127,069,059 |
| 2015-11-13 | 2015-11-11 | 171.883 | 750,878 | +2,468 | 0.01% | 129,062,831 |
| 2015-11-12 | 2015-11-10 | 170.635 | 748,410 | -30,409 | 0.01% | 127,704,615 |
| 2015-11-11 | 2015-11-09 | 172.450 | 778,819 | +5,377 | 0.01% | 134,307,202 |
| 2015-11-10 | 2015-11-06 | 175.286 | 773,442 | +2,468 | 0.01% | 135,573,688 |
| 2015-11-09 | 2015-11-05 | 172.790 | 770,974 | +22,299 | 0.01% | 133,216,743 |
| 2015-11-06 | 2015-11-04 | 173.584 | 748,675 | -86,290 | 0.01% | 129,958,275 |
| 2015-11-05 | 2015-11-03 | 170.748 | 834,965 | +42,925 | 0.01% | 142,568,620 |
| 2015-11-04 | 2015-11-02 | 167.344 | 792,040 | +352 | 0.01% | 132,543,462 |
| 2015-11-03 | 2015-10-30 | 166.323 | 791,688 | -70,513 | 0.01% | 131,676,176 |
| 2015-11-02 | 2015-10-29 | 167.912 | 862,201 | +4,407 | 0.01% | 144,773,613 |
| 2015-10-30 | 2015-10-28 | 169.954 | 857,794 | +5,729 | 0.01% | 145,785,386 |
| 2015-10-29 | 2015-10-27 | 169.160 | 852,065 | -55,441 | 0.01% | 144,135,030 |
| 2015-10-28 | 2015-10-26 | 169.046 | 907,506 | -1,146 | 0.01% | 153,410,451 |
| 2015-10-27 | 2015-10-23 | 169.273 | 908,652 | +19,568 | 0.01% | 153,810,359 |
| 2015-10-26 | 2015-10-22 | 165.983 | 889,084 | +22,035 | 0.01% | 147,572,792 |
| 2015-10-23 | 2015-10-20 | 166.664 | 867,049 | +882 | 0.01% | 144,505,578 |
| 2015-10-20 | 2015-10-16 | 166.323 | 866,167 | -8,814 | 0.01% | 144,063,771 |
| 2015-10-19 | 2015-10-15 | 164.508 | 874,981 | +13,045 | 0.01% | 143,941,425 |
| 2015-10-16 | 2015-10-14 | 161.785 | 861,936 | -3,174 | 0.01% | 139,448,459 |
| 2015-10-15 | 2015-10-13 | 162.126 | 865,110 | +4,407 | 0.01% | 140,256,415 |
| 2015-10-14 | 2015-10-12 | 163.374 | 860,703 | +7,140 | 0.01% | 140,616,079 |
| 2015-10-13 | 2015-10-09 | 160.991 | 853,563 | -881 | 0.01% | 137,415,952 |
| 2015-10-12 | 2015-10-08 | 161.218 | 854,444 | -1,234 | 0.01% | 137,751,665 |
| 2015-10-08 | 2015-10-06 | 158.382 | 855,678 | -13,134 | 0.01% | 135,523,609 |
| 2015-10-07 | 2015-10-05 | 158.495 | 868,812 | -1,145 | 0.01% | 137,702,363 |
| 2015-10-06 | 2015-10-02 | 153.730 | 869,957 | -3,526 | 0.01% | 133,738,441 |
| 2015-10-05 | 2015-09-30 | 146.696 | 873,483 | -881 | 0.01% | 128,136,293 |
| 2015-10-02 | 2015-09-29 | 144.427 | 874,364 | +3,790 | 0.01% | 126,281,533 |
| 2015-09-30 | 2015-09-25 | 148.625 | 870,574 | +881 | 0.01% | 129,388,644 |
| 2015-09-29 | 2015-09-24 | 148.284 | 869,693 | -881 | 0.01% | 128,961,696 |
| 2015-09-25 | 2015-09-23 | 148.511 | 870,574 | +176 | 0.01% | 129,289,874 |
| 2015-09-23 | 2015-09-21 | 151.801 | 870,398 | +881 | 0.01% | 132,127,486 |
| 2015-09-22 | 2015-09-18 | 153.503 | 869,517 | -137,853 | 0.01% | 133,473,500 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,007,370 | +88,847 | 0.01% | 153,491,454 |
| 2015-09-18 | 2015-09-16 | 153.616 | 918,523 | +19,655 | 0.01% | 141,100,280 |
| 2015-09-17 | 2015-09-15 | 148.851 | 898,868 | -352 | 0.01% | 133,797,787 |
| 2015-09-16 | 2015-09-14 | 145.221 | 899,220 | +352 | 0.01% | 130,585,544 |
| 2015-09-15 | 2015-09-11 | 144.540 | 898,868 | +1,939 | 0.01% | 129,922,546 |
| 2015-09-14 | 2015-09-10 | 145.902 | 896,929 | -4,231 | 0.01% | 130,863,403 |
| 2015-09-11 | 2015-09-09 | 151.574 | 901,160 | -5,817 | 0.01% | 136,592,715 |
| 2015-09-10 | 2015-09-08 | 146.809 | 906,977 | +2,644 | 0.01% | 133,152,623 |
| 2015-09-07 | 2015-09-02 | 144.540 | 904,333 | +61,700 | 0.01% | 130,712,458 |
| 2015-09-04 | 2015-09-01 | 144.313 | 842,633 | +881 | 0.01% | 121,603,129 |
| 2015-09-02 | 2015-08-31 | 149.532 | 841,752 | -366,669 | 0.01% | 125,868,988 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,208,421 | +268,832 | 0.01% | 179,189,693 |
| 2015-08-31 | 2015-08-27 | 149.986 | 939,589 | -6,170 | 0.01% | 140,925,165 |
| 2015-08-28 | 2015-08-26 | 145.902 | 945,759 | -8,021 | 0.01% | 137,987,779 |
| 2015-08-27 | 2015-08-25 | 148.511 | 953,780 | -1,939 | 0.01% | 141,646,886 |
| 2015-08-26 | 2015-08-24 | 141.817 | 955,719 | -330,178 | 0.01% | 135,537,480 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,285,897 | +313,872 | 0.02% | 191,991,166 |
| 2015-08-24 | 2015-08-20 | 154.524 | 972,025 | +27,588 | 0.01% | 150,201,309 |
| 2015-08-21 | 2015-08-19 | 158.382 | 944,437 | +3,790 | 0.01% | 149,581,397 |
| 2015-08-20 | 2015-08-18 | 158.155 | 940,647 | +881 | 0.01% | 148,767,691 |
| 2015-08-18 | 2015-08-14 | 162.693 | 939,766 | -617 | 0.01% | 152,893,159 |
| 2015-08-17 | 2015-08-13 | 163.487 | 940,383 | -1,762 | 0.01% | 153,740,371 |
| 2015-08-14 | 2015-08-12 | 153.049 | 942,145 | +3,261 | 0.01% | 144,194,559 |
| 2015-08-13 | 2015-08-11 | 159.743 | 938,884 | -882 | 0.01% | 149,980,144 |
| 2015-08-12 | 2015-08-10 | 162.012 | 939,766 | +7,052 | 0.01% | 152,253,439 |
| 2015-08-11 | 2015-08-07 | 161.218 | 932,714 | +176 | 0.01% | 150,370,190 |
| 2015-08-10 | 2015-08-06 | 159.856 | 932,538 | +1,763 | 0.01% | 149,072,215 |
| 2015-08-06 | 2015-08-04 | 162.239 | 930,775 | +6,258 | 0.01% | 151,007,988 |
| 2015-08-05 | 2015-08-03 | 163.374 | 924,517 | +1,058 | 0.01% | 151,041,597 |
| 2015-08-03 | 2015-07-30 | 162.012 | 923,459 | +1,322 | 0.01% | 149,611,508 |
| 2015-07-31 | 2015-07-29 | 163.827 | 922,137 | -4,407 | 0.01% | 151,071,248 |
| 2015-07-30 | 2015-07-28 | 166.210 | 926,544 | -353 | 0.01% | 154,000,754 |
| 2015-07-29 | 2015-07-27 | 165.189 | 926,897 | +5,818 | 0.01% | 153,112,986 |
| 2015-07-24 | 2015-07-22 | 175.286 | 921,079 | +881 | 0.01% | 161,452,413 |
| 2015-07-23 | 2015-07-21 | 177.669 | 920,198 | +881 | 0.01% | 163,490,385 |
| 2015-07-22 | 2015-07-20 | 176.421 | 919,317 | +882 | 0.01% | 162,186,559 |
| 2015-07-21 | 2015-07-17 | 174.265 | 918,435 | -882 | 0.01% | 160,051,156 |
| 2015-07-20 | 2015-07-16 | 170.181 | 919,317 | -529 | 0.01% | 156,450,057 |
| 2015-07-17 | 2015-07-15 | 170.181 | 919,846 | -2,203 | 0.01% | 156,540,082 |
| 2015-07-16 | 2015-07-14 | 172.109 | 922,049 | -42,484 | 0.01% | 158,693,360 |
| 2015-07-15 | 2015-07-13 | 170.748 | 964,533 | +30,056 | 0.01% | 164,692,099 |
| 2015-07-14 | 2015-07-10 | 168.933 | 934,477 | -264 | 0.01% | 157,863,777 |
| 2015-07-13 | 2015-07-09 | 165.643 | 934,741 | +2,203 | 0.01% | 154,832,927 |
| 2015-07-10 | 2015-07-08 | 152.936 | 932,538 | -210,835 | 0.01% | 142,618,415 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,143,373 | +93,342 | 0.01% | 187,704,912 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,050,031 | -20,272 | 0.01% | 174,525,512 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,070,303 | -32,172 | 0.01% | 188,337,896 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,102,475 | -272,974 | 0.01% | 195,750,223 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,375,449 | -2,204 | 0.02% | 241,409,291 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,377,653 | -3,790 | 0.02% | 239,295,321 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,381,443 | -4,407 | 0.02% | 250,611,276 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,385,850 | -2,732 | 0.02% | 254,712,592 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,388,582 | -9,520 | 0.02% | 257,892,900 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,398,102 | -4,142 | 0.02% | 250,778,270 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,402,244 | +45,128 | 0.02% | 249,771,233 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,357,116 | -12,252 | 0.02% | 237,421,759 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,369,368 | -1,762 | 0.02% | 239,720,556 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,371,130 | -33,494 | 0.02% | 240,029,010 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,404,624 | -8,814 | 0.02% | 247,326,685 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,413,438 | -882 | 0.02% | 252,085,856 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,414,320 | -8,285 | 0.02% | 247,589,820 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,422,605 | +176 | 0.02% | 247,264,786 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,422,429 | -59,848 | 0.02% | 250,139,035 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,482,277 | +1,322 | 0.02% | 260,831,682 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,480,955 | +9,608 | 0.02% | 259,926,974 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,471,347 | -441 | 0.02% | 263,415,473 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,471,788 | +49,447 | 0.02% | 263,995,365 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,422,341 | +2,116 | 0.02% | 253,673,701 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,420,225 | +79,327 | 0.02% | 250,879,364 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,340,898 | +4,848 | 0.02% | 236,105,788 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,336,050 | -109,472 | 0.02% | 239,344,811 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,445,522 | -3,966 | 0.02% | 260,432,019 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,449,488 | -123,487 | 0.02% | 261,146,552 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,572,975 | +3,526 | 0.02% | 279,825,348 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,569,449 | -18,422 | 0.02% | 282,403,169 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,587,871 | +17,893 | 0.02% | 290,221,734 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,569,978 | +91,491 | 0.02% | 289,088,796 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,478,487 | +20,273 | 0.02% | 271,169,864 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,458,214 | +3,254 | 0.02% | 259,990,133 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,454,960 | -4,397 | 0.02% | 259,740,846 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,459,357 | +15,830 | 0.02% | 263,180,843 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,443,527 | +7,739 | 0.02% | 252,775,616 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,435,788 | -7,739 | 0.02% | 249,787,841 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,443,527 | +1,583 | 0.02% | 256,058,416 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,441,944 | -11,257 | 0.02% | 258,400,978 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,453,201 | +12,928 | 0.02% | 261,079,228 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,440,273 | +440 | 0.02% | 263,505,939 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,439,833 | -22,074 | 0.02% | 268,828,198 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,461,907 | +13,279 | 0.02% | 270,289,909 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,448,628 | +132,181 | 0.02% | 266,187,573 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,316,447 | -13,191 | 0.02% | 240,851,285 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,329,638 | -3,518 | 0.02% | 245,986,071 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,333,156 | +2,286 | 0.02% | 241,179,670 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,330,870 | +43,885 | 0.02% | 231,686,309 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,286,985 | +257,854 | 0.02% | 232,387,909 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,029,131 | +18,557 | 0.01% | 187,232,048 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,010,574 | +3,605 | 0.01% | 181,098,094 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,006,969 | -32,100 | 0.01% | 184,574,068 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,039,069 | +7,652 | 0.01% | 201,445,846 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,031,417 | +31,660 | 0.01% | 189,758,984 |
| 2015-04-13 | 2015-04-09 | 181.818 | 999,757 | -9,586 | 0.01% | 181,774,292 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,009,343 | -73,170 | 0.01% | 177,319,625 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,082,513 | -7,476 | 0.01% | 184,388,775 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,089,989 | -15,742 | 0.01% | 183,431,271 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,105,731 | -31,572 | 0.01% | 185,074,609 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,137,303 | -17,853 | 0.01% | 187,126,055 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,155,156 | -4,045 | 0.01% | 186,385,695 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,159,201 | +21,898 | 0.01% | 185,588,451 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,137,303 | -176 | 0.01% | 184,539,654 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,137,479 | -176 | 0.01% | 184,956,232 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,137,655 | -11,784 | 0.01% | 187,830,771 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,149,439 | +58,571 | 0.01% | 186,378,151 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,090,868 | +16,534 | 0.01% | 179,857,996 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,074,334 | +3,605 | 0.01% | 166,015,379 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,070,729 | +17,589 | 0.01% | 162,901,553 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,053,140 | -1,759 | 0.01% | 162,381,049 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,054,899 | -879 | 0.01% | 160,253,264 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,055,778 | +4,397 | 0.01% | 158,225,896 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,051,381 | -2,638 | 0.01% | 157,447,382 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,054,019 | -792 | 0.01% | 157,123,331 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,054,811 | -3,342 | 0.01% | 158,560,735 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,058,153 | +52,767 | 0.01% | 158,461,509 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,005,386 | -169,469 | 0.01% | 151,016,777 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,174,855 | -124,003 | 0.01% | 178,075,414 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,298,858 | -11,432 | 0.02% | 199,824,629 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,310,290 | -17,941 | 0.02% | 203,669,260 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,328,231 | +4,045 | 0.02% | 205,249,739 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,324,186 | +9,674 | 0.02% | 204,172,961 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,314,512 | +22,602 | 0.02% | 202,980,291 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,291,910 | +11,785 | 0.02% | 198,461,904 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,280,125 | +330,057 | 0.02% | 196,214,824 |
| 2015-02-17 | 2015-02-13 | 148.047 | 950,068 | +2,374 | 0.01% | 140,655,014 |
| 2015-02-16 | 2015-02-12 | 147.365 | 947,694 | -879 | 0.01% | 139,656,990 |
| 2015-02-13 | 2015-02-11 | 149.639 | 948,573 | +176 | 0.01% | 141,943,723 |
| 2015-02-11 | 2015-02-09 | 150.776 | 948,397 | +1,055 | 0.01% | 142,995,786 |
| 2015-02-10 | 2015-02-06 | 152.596 | 947,342 | -12,928 | 0.01% | 144,560,237 |
| 2015-02-09 | 2015-02-05 | 153.733 | 960,270 | -6,332 | 0.01% | 147,624,894 |
| 2015-02-06 | 2015-02-04 | 152.254 | 966,602 | +1,935 | 0.01% | 147,169,499 |
| 2015-02-05 | 2015-02-03 | 153.619 | 964,667 | +3,430 | 0.01% | 148,191,166 |
| 2015-02-04 | 2015-02-02 | 154.415 | 961,237 | +2,286 | 0.01% | 148,429,353 |
| 2015-02-03 | 2015-01-30 | 150.094 | 958,951 | +24,449 | 0.01% | 143,932,839 |
| 2015-02-02 | 2015-01-29 | 153.050 | 934,502 | -8,795 | 0.01% | 143,025,950 |
| 2015-01-30 | 2015-01-28 | 155.666 | 943,297 | -8,530 | 0.01% | 146,839,009 |
| 2015-01-29 | 2015-01-27 | 154.642 | 951,827 | -15,654 | 0.01% | 147,192,768 |
| 2015-01-28 | 2015-01-26 | 155.779 | 967,481 | -20,052 | 0.01% | 150,713,639 |
| 2015-01-27 | 2015-01-23 | 150.890 | 987,533 | -30,605 | 0.01% | 149,008,858 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,018,138 | -10,465 | 0.01% | 152,353,376 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,028,603 | +17,589 | 0.01% | 150,527,510 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,011,014 | -19,348 | 0.01% | 142,665,347 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,030,362 | -440 | 0.01% | 144,106,805 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,030,802 | +7,827 | 0.01% | 142,879,033 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,022,975 | +4,398 | 0.01% | 147,610,138 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,018,577 | -3,518 | 0.01% | 145,933,149 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,022,095 | -1,143 | 0.01% | 148,529,139 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,023,238 | +1,846 | 0.01% | 147,880,788 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,021,392 | -31,220 | 0.01% | 147,730,140 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,052,612 | -12,664 | 0.01% | 152,365,368 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,065,276 | -58,835 | 0.01% | 150,685,710 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,124,111 | -224,963 | 0.01% | 153,383,975 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,349,074 | +7,915 | 0.02% | 174,108,983 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,341,159 | +388,980 | 0.02% | 172,019,988 |
| 2015-01-05 | 2014-12-31 | 127.921 | 952,179 | -5,189 | 0.01% | 121,803,752 |
| 2015-01-02 | 2014-12-29 | 128.944 | 957,368 | -7,123 | 0.01% | 123,447,275 |
| 2014-12-30 | 2014-12-24 | 128.148 | 964,491 | -1,495 | 0.01% | 123,598,056 |
| 2014-12-29 | 2014-12-22 | 128.490 | 965,986 | -1,847 | 0.01% | 124,119,158 |
| 2014-12-23 | 2014-12-19 | 131.560 | 967,833 | -2,375 | 0.01% | 127,327,828 |
| 2014-12-22 | 2014-12-18 | 127.239 | 970,208 | -729,766 | 0.01% | 123,448,121 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,699,974 | +653,254 | 0.02% | 203,544,886 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,046,720 | -13,191 | 0.01% | 128,541,636 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,059,911 | -39,664 | 0.01% | 134,861,824 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,099,575 | +30,166 | 0.01% | 142,159,166 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,069,409 | +1,319 | 0.01% | 137,894,338 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,068,090 | -176 | 0.01% | 140,274,710 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,068,266 | -54,174 | 0.01% | 140,662,234 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,122,440 | -2,199 | 0.01% | 151,369,149 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,124,639 | -791 | 0.01% | 152,049,340 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,125,430 | +4,397 | 0.01% | 151,260,492 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,121,033 | -4,046 | 0.01% | 150,032,175 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,125,079 | -2,814 | 0.01% | 153,004,338 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,127,893 | -72,027 | 0.01% | 154,284,776 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,199,920 | -1,759 | 0.01% | 169,185,649 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,201,679 | +1,320 | 0.01% | 171,756,545 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,200,359 | +40,102 | 0.01% | 170,202,977 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,160,257 | -87 | 0.01% | 165,572,219 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,160,344 | +263 | 0.01% | 163,869,414 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,160,081 | -263 | 0.01% | 165,810,923 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,160,344 | +3,429 | 0.01% | 164,133,294 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,156,915 | -2,286 | 0.01% | 165,489,955 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,159,201 | -14,511 | 0.01% | 170,166,683 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,173,712 | -43,621 | 0.01% | 176,033,728 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,217,333 | +3,430 | 0.01% | 179,253,939 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,213,903 | +9,058 | 0.01% | 178,334,777 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,204,845 | +26,648 | 0.01% | 174,812,063 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,178,197 | +8,706 | 0.01% | 168,400,251 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,169,491 | -615 | 0.01% | 163,698,418 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,170,106 | +3,078 | 0.01% | 164,449,752 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,167,028 | -5,277 | 0.01% | 164,547,961 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,172,305 | -879 | 0.01% | 163,559,105 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,173,184 | -39,048 | 0.01% | 165,149,142 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,212,232 | -11,257 | 0.01% | 170,370,250 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,223,489 | +2,551 | 0.01% | 169,587,298 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,220,938 | +13,015 | 0.01% | 168,956,045 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,207,923 | +3,958 | 0.01% | 164,957,400 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,203,965 | +88 | 0.01% | 161,678,885 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,203,877 | -4,397 | 0.01% | 163,720,417 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,208,274 | -23,306 | 0.01% | 163,906,214 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,231,580 | +880 | 0.01% | 161,606,186 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,230,700 | -24,713 | 0.01% | 159,951,374 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,255,413 | +5,365 | 0.02% | 160,879,268 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,250,048 | +5,013 | 0.02% | 160,618,172 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,245,035 | +4,221 | 0.02% | 161,956,033 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,240,814 | +5,277 | 0.02% | 159,996,059 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,235,537 | +2,286 | 0.02% | 160,720,519 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,233,251 | +5,541 | 0.01% | 162,246,143 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,227,710 | +69,036 | 0.01% | 164,588,370 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,158,674 | +4,662 | 0.01% | 156,123,816 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,154,012 | -968 | 0.01% | 156,939,061 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,154,980 | -3,342 | 0.01% | 157,202,033 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,158,322 | +8,795 | 0.01% | 152,125,085 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,149,527 | -23,394 | 0.01% | 151,100,728 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,172,921 | +792 | 0.01% | 155,376,106 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,172,129 | -40,982 | 0.01% | 157,137,110 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,213,111 | +5,716 | 0.01% | 163,458,849 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,207,395 | -21,195 | 0.01% | 163,237,815 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,228,590 | +15,039 | 0.01% | 169,176,745 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,213,551 | -26,032 | 0.01% | 172,763,465 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,239,583 | +30,165 | 0.02% | 173,227,580 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,209,418 | -58,923 | 0.01% | 170,524,843 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,268,341 | +13,983 | 0.02% | 174,506,234 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,254,358 | +5,013 | 0.02% | 176,005,488 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,249,345 | -12,664 | 0.02% | 173,597,367 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,262,009 | -154,167 | 0.02% | 175,070,039 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,416,176 | +4,309 | 0.02% | 203,058,822 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,411,867 | +19,084 | 0.02% | 205,972,855 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,392,783 | +25,328 | 0.02% | 204,930,820 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,367,455 | -47,050 | 0.02% | 201,048,628 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,414,505 | -20,227 | 0.02% | 202,175,865 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,434,732 | -616 | 0.02% | 206,535,179 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,435,348 | -131,390 | 0.02% | 206,460,645 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,566,738 | +792 | 0.02% | 227,675,750 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,565,946 | +7,915 | 0.02% | 228,629,018 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,558,031 | +3,518 | 0.02% | 229,245,023 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,554,513 | +703 | 0.02% | 229,434,433 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,553,810 | +4,046 | 0.02% | 230,920,795 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,549,764 | -24,713 | 0.02% | 230,319,496 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,574,477 | -33,947 | 0.02% | 236,140,599 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,608,424 | +114,505 | 0.02% | 237,391,291 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,493,919 | -30,517 | 0.02% | 218,792,514 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,524,436 | -20,052 | 0.02% | 225,861,993 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,544,488 | +55,230 | 0.02% | 228,481,678 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,489,258 | +9,762 | 0.02% | 225,560,844 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,479,496 | -14,159 | 0.02% | 224,250,536 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,493,655 | +10,905 | 0.02% | 224,698,248 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,482,750 | -4,134 | 0.02% | 218,842,753 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,486,884 | +14,775 | 0.02% | 216,916,850 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,472,109 | +10,465 | 0.02% | 222,461,312 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,461,644 | -24,008 | 0.02% | 221,877,068 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,485,652 | +7,915 | 0.02% | 218,257,487 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,477,737 | +67,014 | 0.02% | 215,414,393 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,410,723 | +68,860 | 0.02% | 205,966,370 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,341,863 | -49,952 | 0.02% | 196,065,351 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,391,815 | -58,660 | 0.02% | 206,370,991 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,450,475 | +127,784 | 0.02% | 212,594,835 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,322,691 | +18,908 | 0.02% | 187,849,646 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,303,783 | -57,691 | 0.02% | 184,571,317 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,361,474 | +74,313 | 0.02% | 192,119,160 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,287,161 | +13,895 | 0.02% | 177,827,407 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,273,266 | +7,915 | 0.02% | 177,934,667 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,265,351 | -15,390 | 0.02% | 177,691,853 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,280,741 | -8,794 | 0.02% | 181,018,093 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,289,535 | -3,430 | 0.02% | 181,527,875 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,292,965 | +1,055 | 0.02% | 180,540,516 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,291,910 | -5,453 | 0.02% | 178,630,404 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,297,363 | -2,638 | 0.02% | 180,269,502 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,300,001 | +5,717 | 0.02% | 179,157,854 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,294,284 | -19,436 | 0.02% | 184,403,941 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,313,720 | -4,837 | 0.02% | 187,322,477 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,318,557 | -88 | 0.02% | 187,562,392 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,318,645 | +5,101 | 0.02% | 186,975,150 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,313,544 | -18,909 | 0.02% | 183,414,023 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,332,453 | +7,036 | 0.02% | 179,084,880 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,325,417 | -76,072 | 0.02% | 178,440,645 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,401,489 | -15,567 | 0.02% | 188,682,204 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,417,056 | -3,957 | 0.02% | 185,460,695 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,421,013 | +2,374 | 0.02% | 185,655,417 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,418,639 | -2,286 | 0.02% | 184,216,083 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,420,925 | -2,287 | 0.02% | 187,098,049 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,423,212 | +5,453 | 0.02% | 187,399,186 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,417,759 | +5,892 | 0.02% | 187,326,011 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,411,867 | +5,629 | 0.02% | 185,584,271 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,406,238 | +18,732 | 0.02% | 186,443,362 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,387,506 | -440 | 0.02% | 183,170,965 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,387,946 | +9,762 | 0.02% | 182,439,952 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,378,184 | -8,794 | 0.02% | 182,410,456 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,386,978 | +1,231 | 0.02% | 179,000,803 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,385,747 | +352 | 0.02% | 174,272,403 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,385,395 | +351 | 0.02% | 170,762,476 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,385,044 | +1,232 | 0.02% | 171,979,132 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,383,812 | -5,805 | 0.02% | 176,231,955 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,389,617 | +88 | 0.02% | 172,704,966 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,389,529 | -6,596 | 0.02% | 173,484,029 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,396,125 | +1,396,125 | 0.02% | 179,863,798 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -302,003 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 302,003 | -1,204,679 | 0.00% | 884,490,120 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,506,682 | +1,446,415 | 0.02% | 4,356,886,600 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 60,267 | +1,544 | 0.02% | 173,072,760 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 58,723 | -298 | 0.02% | 160,206,815 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 59,021 | +245 | 0.02% | 159,271,059 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 58,776 | -1,105 | 0.02% | 158,676,895 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 59,881 | +1,334 | 0.02% | 168,074,590 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 58,547 | -106 | 0.02% | 165,264,380 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 58,653 | +1,475 | 0.02% | 161,486,330 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 57,178 | +1,860 | 0.02% | 165,993,759 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 55,318 | +825 | 0.02% | 160,278,783 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 54,493 | +35 | 0.02% | 165,340,383 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 54,458 | -193 | 0.02% | 164,148,141 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 54,651 | +333 | 0.02% | 163,328,591 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 54,318 | -2,316 | 0.02% | 162,642,897 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 56,634 | +175 | 0.02% | 168,286,841 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 56,459 | +667 | 0.02% | 165,997,479 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 55,792 | -316 | 0.02% | 167,215,405 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 56,108 | -895 | 0.02% | 167,842,794 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 57,003 | +11,899 | 0.02% | 182,862,527 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 45,104 | -193 | 0.01% | 134,539,669 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 45,297 | -579 | 0.01% | 131,501,964 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 45,876 | +2,211 | 0.01% | 131,091,669 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 43,665 | -1,193 | 0.01% | 130,620,511 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 44,858 | -720 | 0.01% | 139,684,650 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 45,578 | -175 | 0.01% | 145,822,196 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 45,753 | -7,336 | 0.01% | 146,903,488 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 53,089 | +35 | 0.02% | 163,197,914 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 53,054 | +1,281 | 0.02% | 161,729,977 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 51,773 | +2,948 | 0.02% | 153,842,473 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 48,825 | -9,670 | 0.01% | 154,124,126 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 58,495 | +1,790 | 0.02% | 186,148,925 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 56,705 | -930 | 0.02% | 189,661,013 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 57,635 | +5,300 | 0.02% | 188,009,761 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 52,335 | +106 | 0.02% | 166,396,826 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 52,229 | -246 | 0.02% | 168,886,986 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 52,475 | +386 | 0.02% | 172,821,948 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 52,089 | +1,896 | 0.02% | 162,201,474 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 50,193 | +1,509 | 0.02% | 161,302,414 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 48,684 | -474 | 0.01% | 163,110,602 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 49,158 | +298 | 0.02% | 168,620,086 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 48,860 | +1,229 | 0.01% | 171,913,125 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 47,631 | -263 | 0.01% | 167,317,509 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 47,894 | -7,722 | 0.01% | 172,061,938 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 55,616 | +280 | 0.02% | 201,229,703 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 55,336 | +141 | 0.02% | 196,275,335 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 55,195 | +17 | 0.02% | 192,630,229 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 55,178 | -193 | 0.02% | 189,269,684 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 55,371 | -140 | 0.02% | 196,399,480 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 55,511 | +965 | 0.02% | 194,998,263 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 54,546 | +193 | 0.02% | 182,129,013 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 54,353 | -263 | 0.02% | 178,232,729 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 54,616 | -53 | 0.02% | 179,873,149 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 54,669 | -281 | 0.02% | 180,826,453 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 54,950 | -5,194 | 0.02% | 176,746,268 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 60,144 | +105 | 0.02% | 199,621,286 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 60,039 | +123 | 0.02% | 199,956,983 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 59,916 | +140 | 0.02% | 198,011,045 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 59,776 | +211 | 0.02% | 186,819,451 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 59,565 | -88 | 0.02% | 183,275,121 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 59,653 | -544 | 0.02% | 182,866,088 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 60,197 | +35 | 0.02% | 181,789,723 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 60,162 | -70 | 0.02% | 182,883,826 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 60,232 | +772 | 0.02% | 180,007,826 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 59,460 | +1,035 | 0.02% | 172,279,845 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 58,425 | +615 | 0.02% | 169,946,834 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 57,810 | -88 | 0.02% | 168,157,920 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 57,898 | +9,109 | 0.02% | 179,300,591 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 48,789 | +1,649 | 0.01% | 139,832,625 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 47,140 | +228 | 0.01% | 131,453,500 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 46,912 | +1,229 | 0.01% | 133,918,410 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 45,683 | +53 | 0.01% | 135,876,305 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 45,630 | +70 | 0.01% | 137,018,653 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 45,560 | +17 | 0.01% | 137,327,653 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 45,543 | +913 | 0.01% | 132,994,633 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 44,630 | -53 | 0.01% | 129,311,293 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 44,683 | -35 | 0.01% | 126,435,098 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 44,718 | -175 | 0.01% | 126,737,975 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 44,893 | -1,457 | 0.01% | 126,108,441 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 46,350 | +35 | 0.01% | 130,887,944 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 46,315 | +123 | 0.01% | 130,366,867 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 46,192 | -18 | 0.01% | 132,784,245 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 46,210 | -2,035 | 0.01% | 130,229,295 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 48,245 | +17 | 0.01% | 132,830,512 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 48,228 | -4,370 | 0.01% | 128,936,497 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 52,598 | -17 | 0.02% | 138,941,271 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 52,615 | -176 | 0.02% | 139,645,733 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 52,791 | +35 | 0.02% | 142,278,618 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 52,756 | -175 | 0.02% | 140,500,923 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 52,931 | +649 | 0.02% | 143,138,494 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 52,282 | +1,386 | 0.02% | 138,881,076 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 50,896 | +71 | 0.02% | 133,401,310 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 50,825 | -334 | 0.02% | 130,261,312 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 51,159 | -298 | 0.02% | 129,310,025 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 51,457 | -70 | 0.02% | 131,294,690 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 51,527 | -71 | 0.02% | 133,352,327 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 51,598 | -175 | 0.02% | 131,830,859 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 51,773 | +123 | 0.02% | 130,389,977 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 51,650 | -35 | 0.02% | 129,903,623 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 51,685 | -492 | 0.02% | 128,990,356 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 52,177 | -210 | 0.02% | 126,234,396 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 52,387 | +17 | 0.02% | 125,906,663 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 52,370 | +193 | 0.02% | 125,030,281 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 52,177 | -2,123 | 0.02% | 124,569,505 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 54,300 | +3,317 | 0.02% | 131,803,833 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 50,983 | +105 | 0.02% | 121,893,199 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 50,878 | +983 | 0.02% | 113,814,852 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 49,895 | +1,281 | 0.02% | 116,278,373 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 48,614 | +1,737 | 0.01% | 113,902,452 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 46,877 | -930 | 0.01% | 107,215,059 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 47,807 | +825 | 0.01% | 110,976,526 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 46,982 | +685 | 0.01% | 110,292,842 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 46,297 | +509 | 0.01% | 108,632,007 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 45,788 | -123 | 0.01% | 108,742,170 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 45,911 | +87 | 0.01% | 110,551,555 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 45,824 | +36 | 0.01% | 110,498,725 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 45,788 | +403 | 0.01% | 111,820,763 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 45,385 | +53 | 0.01% | 108,198,845 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 45,332 | +983 | 0.01% | 111,843,664 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 44,349 | +754 | 0.01% | 107,700,046 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 43,595 | +106 | 0.01% | 106,514,828 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 43,489 | -264 | 0.01% | 106,602,757 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 43,753 | +334 | 0.01% | 109,493,611 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 43,419 | +53 | 0.01% | 106,332,209 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 43,366 | +210 | 0.01% | 104,126,796 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 43,156 | -281 | 0.01% | 103,720,922 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 43,437 | +3,142 | 0.01% | 101,426,254 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 40,295 | +421 | 0.01% | 95,008,018 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 39,874 | +351 | 0.01% | 96,787,219 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 39,523 | -193 | 0.01% | 93,953,467 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 39,716 | +35 | 0.01% | 95,000,643 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 39,681 | -597 | 0.01% | 91,977,619 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 40,278 | -17 | 0.01% | 95,885,943 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 40,295 | -632 | 0.01% | 93,905,943 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 40,927 | +175 | 0.01% | 95,518,715 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 40,752 | +176 | 0.01% | 93,484,866 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 40,576 | +88 | 0.01% | 94,838,243 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 40,488 | +88 | 0.01% | 92,833,111 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 40,400 | -264 | 0.01% | 96,406,574 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 40,664 | -17 | 0.01% | 97,592,641 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 40,681 | -53 | 0.01% | 95,222,738 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 40,734 | -18 | 0.01% | 95,810,997 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 40,752 | -17 | 0.01% | 92,648,935 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 40,769 | -158 | 0.01% | 90,039,368 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 40,927 | +1,808 | 0.01% | 88,569,355 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 39,119 | +596 | 0.01% | 83,898,842 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 38,523 | +18 | 0.01% | 79,810,969 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 38,505 | +123 | 0.01% | 79,378,758 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 38,382 | -281 | 0.01% | 77,900,479 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 38,663 | +18 | 0.01% | 79,748,538 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 38,645 | +210 | 0.01% | 78,566,384 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 38,435 | +158 | 0.01% | 77,920,448 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 38,277 | +53 | 0.01% | 78,516,151 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 38,224 | +1,544 | 0.01% | 78,407,434 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 36,680 | -491 | 0.01% | 76,076,289 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 37,171 | +1,439 | 0.01% | 78,407,800 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 35,732 | +1,439 | 0.01% | 74,639,444 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 34,293 | +1,930 | 0.01% | 71,907,122 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 32,363 | -298 | 0.01% | 67,749,569 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 32,661 | +509 | 0.01% | 66,512,403 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 32,152 | -123 | 0.01% | 65,292,650 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 32,275 | +667 | 0.01% | 66,241,258 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 31,608 | -421 | 0.01% | 67,645,858 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 32,029 | +895 | 0.01% | 67,707,363 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 31,134 | -158 | 0.01% | 63,899,468 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 31,292 | +1,229 | 0.01% | 62,726,025 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 30,063 | +2,404 | 0.01% | 62,283,757 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 27,659 | -1,351 | 0.01% | 54,750,098 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 29,010 | +2,018 | 0.01% | 55,275,491 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 26,992 | +52 | 0.01% | 50,384,571 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 26,940 | +36 | 0.01% | 50,318,206 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 26,904 | -176 | 0.01% | 50,588,221 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 27,080 | -175 | 0.01% | 50,888,297 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 27,255 | -193 | 0.01% | 49,912,655 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 27,448 | -1,124 | 0.01% | 48,608,288 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 28,572 | -1,176 | 0.01% | 49,068,468 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 29,748 | +176 | 0.01% | 51,257,588 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 29,572 | -842 | 0.01% | 51,965,328 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 30,414 | +2,053 | 0.01% | 53,098,336 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 28,361 | +35 | 0.01% | 48,285,946 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 28,326 | -70 | 0.01% | 48,064,957 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 28,396 | -4,265 | 0.01% | 45,853,831 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 32,661 | -2,106 | 0.01% | 51,847,665 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 34,767 | -667 | 0.01% | 56,617,156 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 35,434 | -1,053 | 0.01% | 58,591,713 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 36,487 | -719 | 0.01% | 62,536,648 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 37,206 | +193 | 0.01% | 63,132,979 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 37,013 | +1,035 | 0.01% | 63,227,284 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 35,978 | +3,335 | 0.01% | 62,197,253 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 32,643 | +17 | 0.01% | 56,394,646 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 32,626 | -158 | 0.01% | 57,220,422 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 32,784 | -105 | 0.01% | 57,497,527 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 32,889 | +877 | 0.01% | 56,894,600 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 32,012 | +176 | 0.01% | 54,793,791 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 31,836 | +70 | 0.01% | 53,113,898 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 31,766 | +1,457 | 0.01% | 54,843,324 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 30,309 | -88 | 0.01% | 52,500,544 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 30,397 | +316 | 0.01% | 53,588,258 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 30,081 | -175 | 0.01% | 50,255,076 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 30,256 | +103 | 0.01% | 47,468,233 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 30,153 | +735 | 0.01% | 46,341,197 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 29,418 | +35 | 0.01% | 46,187,146 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 29,383 | +1,399 | 0.01% | 46,232,994 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 27,984 | -53 | 0.01% | 43,967,723 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 28,037 | -349 | 0.01% | 43,441,847 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 28,386 | -350 | 0.01% | 43,203,577 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 28,736 | +752 | 0.01% | 41,994,713 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 27,984 | +1,242 | 0.01% | 40,479,745 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 26,742 | +1,171 | 0.01% | 37,796,345 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 25,571 | +175 | 0.01% | 35,761,161 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 25,396 | +88 | 0.01% | 36,358,595 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 25,308 | -210 | 0.01% | 36,087,910 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 25,518 | -700 | 0.01% | 36,124,740 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 26,218 | +1,749 | 0.01% | 36,156,328 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 24,469 | +1,050 | 0.01% | 33,968,186 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 23,419 | +210 | 0.01% | 32,510,562 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 23,209 | +874 | 0.01% | 32,749,829 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 22,335 | +35 | 0.01% | 32,001,805 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 22,300 | +6,996 | 0.01% | 31,671,155 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 15,304 | +175 | 0.00% | 21,070,211 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 15,129 | +192 | 0.00% | 21,227,177 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 14,937 | +595 | 0.00% | 21,555,603 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 14,342 | +140 | 0.00% | 21,549,765 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 14,202 | +4,373 | 0.00% | 21,047,085 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 9,829 | +35 | 0.00% | 15,409,347 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 9,794 | +349 | 0.00% | 15,444,072 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 9,445 | +350 | 0.00% | 15,034,142 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 9,095 | +350 | 0.00% | 14,258,624 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 8,745 | +350 | 0.00% | 13,429,915 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 8,395 | +52 | 0.00% | 12,873,212 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 8,343 | -70 | 0.00% | 12,631,289 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 8,413 | -52 | 0.00% | 13,227,904 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 8,465 | +52 | 0.00% | 13,096,710 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 8,413 | +875 | 0.00% | 12,843,092 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 7,538 | +192 | 0.00% | 11,584,915 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 7,346 | +175 | 0.00% | 11,281,436 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 7,171 | -1,049 | 0.00% | 11,102,885 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 8,220 | +17 | 0.00% | 12,586,061 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 8,203 | -35 | 0.00% | 12,616,313 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 8,238 | -52 | 0.00% | 12,641,883 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 8,290 | -525 | 0.00% | 12,674,283 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 8,815 | +962 | 0.00% | 13,466,856 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 7,853 | +122 | 0.00% | 11,593,092 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 7,731 | -17 | 0.00% | 11,280,382 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 7,748 | -262 | 0.00% | 11,322,906 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 8,010 | +297 | 0.00% | 11,705,792 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 7,713 | +17 | 0.00% | 11,430,515 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 7,696 | +70 | 0.00% | 11,326,117 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 7,626 | +892 | 0.00% | 10,856,844 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 6,734 | +525 | 0.00% | 9,602,339 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 6,209 | -1,924 | 0.00% | 8,853,715 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 8,133 | -962 | 0.00% | 11,755,343 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 9,095 | +140 | 0.00% | 13,010,604 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 8,955 | +1,924 | 0.00% | 12,533,849 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 7,031 | -18 | 0.00% | 10,178,605 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 7,049 | +350 | 0.00% | 10,220,784 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 6,699 | -17 | 0.00% | 9,667,335 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 6,716 | -315 | 0.00% | 9,968,340 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 7,031 | +717 | 0.00% | 10,114,285 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 6,314 | -52 | 0.00% | 8,880,699 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 6,366 | +157 | 0.00% | 9,033,912 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 6,209 | +70 | 0.00% | 8,846,615 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 6,139 | +70 | 0.00% | 9,483,976 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 6,069 | +52 | 0.00% | 9,389,714 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 6,017 | -70 | 0.00% | 9,343,664 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 6,087 | -139 | 0.00% | 9,285,314 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 6,226 | +69 | 0.00% | 9,255,288 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 6,157 | +70 | 0.00% | 9,103,431 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 6,087 | -87 | 0.00% | 9,006,893 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 6,174 | -175 | 0.00% | 9,022,667 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 6,349 | -420 | 0.00% | 9,278,411 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 6,769 | -140 | 0.00% | 9,629,026 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 6,909 | +385 | 0.00% | 9,891,382 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 6,524 | +280 | 0.00% | 9,071,623 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 6,244 | -87 | 0.00% | 8,360,981 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 6,331 | +87 | 0.00% | 8,723,621 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 6,244 | +70 | 0.00% | 8,660,862 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 6,174 | -87 | 0.00% | 8,634,367 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 6,261 | -210 | 0.00% | 8,247,715 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 6,471 | +3,498 | 0.00% | 8,613,146 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 2,973 | +175 | 0.00% | 3,912,980 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,798 | +122 | 0.00% | 3,708,246 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 2,676 | -105 | 0.00% | 3,525,137 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 2,781 | -297 | 0.00% | 3,574,413 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 3,078 | +297 | 0.00% | 4,019,501 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 2,781 | -315 | 0.00% | 3,612,574 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,096 | +193 | 0.00% | 4,000,524 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 2,903 | +122 | 0.00% | 3,638,271 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 2,781 | -35 | 0.00% | 3,587,133 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 2,816 | +35 | 0.00% | 3,564,657 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 2,781 | +70 | 0.00% | 3,542,612 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 2,711 | -70 | 0.00% | 3,645,644 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 2,781 | +70 | 0.00% | 3,590,314 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 2,711 | +70 | 0.00% | 3,586,744 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 2,641 | -175 | 0.00% | 3,312,932 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 2,816 | -297 | 0.00% | 3,358,570 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 3,113 | +87 | 0.00% | 3,808,907 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 3,026 | +18 | 0.00% | 3,726,680 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 3,008 | +70 | 0.00% | 3,611,641 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 2,938 | -245 | 0.00% | 3,537,672 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,183 | +210 | 0.00% | 3,938,232 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 2,973 | +10 | 0.00% | 3,745,284 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 2,963 | -18 | 0.00% | 3,793,878 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 2,981 | +122 | 0.00% | 3,844,287 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 2,859 | +87 | 0.00% | 3,732,879 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 2,772 | +88 | 0.00% | 3,539,777 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 2,684 | +34 | 0.00% | 3,325,782 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 2,650 | -17 | 0.00% | 3,371,824 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 2,667 | -17 | 0.00% | 3,316,957 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 2,684 | -18 | 0.00% | 3,393,529 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 2,702 | -17 | 0.00% | 3,363,586 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 2,719 | -366 | 0.00% | 3,256,846 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,085 | +69 | 0.00% | 3,550,125 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 3,016 | -2,440 | 0.00% | 3,389,404 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 5,456 | +70 | 0.00% | 6,172,183 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 5,386 | +209 | 0.00% | 5,981,763 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 5,177 | +17 | 0.00% | 5,921,897 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 5,160 | -314 | 0.00% | 5,505,797 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 5,474 | +314 | 0.00% | 5,840,839 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 5,160 | -1,220 | 0.00% | 5,615,321 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 6,380 | -349 | 0.00% | 6,569,656 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 6,729 | -435 | 0.00% | 6,847,967 |
| 2012-01-17 | 2012-01-13 | 975.802 | 7,164 | -35 | 0.00% | 6,990,648 |
| 2012-01-12 | 2012-01-10 | 924.746 | 7,199 | -349 | 0.00% | 6,657,248 |
| 2012-01-11 | 2012-01-09 | 890.326 | 7,548 | +349 | 0.00% | 6,720,183 |
| 2012-01-06 | 2012-01-04 | 910.978 | 7,199 | -349 | 0.00% | 6,558,133 |
| 2012-01-05 | 2012-01-03 | 912.126 | 7,548 | -4,881 | 0.00% | 6,884,724 |
| 2012-01-04 | 2011-12-30 | 895.489 | 12,429 | -17 | 0.00% | 11,130,037 |
| 2011-12-30 | 2011-12-28 | 903.521 | 12,446 | -175 | 0.00% | 11,245,218 |
| 2011-12-21 | 2011-12-19 | 882.295 | 12,621 | -348 | 0.00% | 11,135,446 |
| 2011-12-15 | 2011-12-13 | 854.186 | 12,969 | -175 | 0.00% | 11,077,932 |
| 2011-12-14 | 2011-12-12 | 836.402 | 13,144 | +332 | 0.00% | 10,993,667 |
| 2011-12-13 | 2011-12-09 | 853.612 | 12,812 | +104 | 0.00% | 10,936,475 |
| 2011-12-12 | 2011-12-08 | 885.163 | 12,708 | -261 | 0.00% | 11,248,656 |
| 2011-12-09 | 2011-12-07 | 890.900 | 12,969 | +261 | 0.00% | 11,554,082 |
| 2011-12-08 | 2011-12-06 | 882.869 | 12,708 | -418 | 0.00% | 11,219,496 |
| 2011-12-06 | 2011-12-02 | 871.969 | 13,126 | -70 | 0.00% | 11,445,467 |
| 2011-12-05 | 2011-12-01 | 896.063 | 13,196 | +384 | 0.00% | 11,824,447 |
| 2011-12-02 | 2011-11-30 | 832.960 | 12,812 | +401 | 0.00% | 10,671,883 |
| 2011-12-01 | 2011-11-29 | 842.139 | 12,411 | -1,656 | 0.00% | 10,451,782 |
| 2011-11-30 | 2011-11-28 | 840.418 | 14,067 | +348 | 0.00% | 11,822,154 |
| 2011-11-28 | 2011-11-24 | 899.505 | 13,719 | -2,493 | 0.00% | 12,340,309 |
| 2011-11-24 | 2011-11-22 | 910.978 | 16,212 | -122 | 0.01% | 14,768,780 |
| 2011-11-23 | 2011-11-21 | 881.148 | 16,334 | -435 | 0.01% | 14,392,667 |
| 2011-11-22 | 2011-11-18 | 861.643 | 16,769 | +697 | 0.01% | 14,448,894 |
| 2011-11-21 | 2011-11-17 | 882.869 | 16,072 | +296 | 0.01% | 14,189,466 |
| 2011-11-18 | 2011-11-16 | 894.916 | 15,776 | +53 | 0.00% | 14,118,190 |
| 2011-11-17 | 2011-11-15 | 902.373 | 15,723 | +278 | 0.00% | 14,188,016 |
| 2011-11-16 | 2011-11-14 | 917.862 | 15,445 | +88 | 0.00% | 14,176,382 |
| 2011-11-15 | 2011-11-11 | 904.668 | 15,357 | +261 | 0.00% | 13,892,986 |
| 2011-11-14 | 2011-11-10 | 914.420 | 15,096 | +872 | 0.00% | 13,804,088 |
| 2011-11-10 | 2011-11-08 | 945.972 | 14,224 | +209 | 0.00% | 13,455,502 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 14,015 | +17 | 0.00% | 14,785,375 |
| 2011-10-20 | 2011-10-18 | 960.313 | 13,998 | -87 | 0.00% | 13,442,466 |
| 2011-10-17 | 2011-10-13 | 991.291 | 14,085 | -70 | 0.00% | 13,962,337 |
| 2011-10-11 | 2011-10-07 | 980.392 | 14,155 | -401 | 0.00% | 13,877,443 |
| 2011-10-10 | 2011-10-06 | 935.072 | 14,556 | -435 | 0.00% | 13,610,910 |
| 2011-10-06 | 2011-10-03 | 854.759 | 14,991 | +226 | 0.00% | 12,813,695 |
| 2011-10-04 | 2011-09-30 | 941.956 | 14,765 | -139 | 0.00% | 13,907,982 |
| 2011-10-03 | 2011-09-28 | 948.840 | 14,904 | -907 | 0.00% | 14,141,513 |
| 2011-09-30 | 2011-09-27 | 917.862 | 15,811 | +349 | 0.00% | 14,512,320 |
| 2011-09-28 | 2011-09-26 | 894.342 | 15,462 | -174 | 0.00% | 13,828,316 |
| 2011-09-27 | 2011-09-23 | 912.126 | 15,636 | +35 | 0.00% | 14,261,996 |
| 2011-09-26 | 2011-09-22 | 898.358 | 15,601 | +69 | 0.00% | 14,015,278 |
| 2011-09-23 | 2011-09-21 | 966.050 | 15,532 | -261 | 0.00% | 15,004,689 |
| 2011-09-22 | 2011-09-20 | 986.128 | 15,793 | +261 | 0.00% | 15,573,923 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 15,532 | -610 | 0.00% | 15,886,793 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 16,142 | +262 | 0.01% | 16,168,104 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 15,880 | -210 | 0.00% | 16,807,549 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 16,090 | -278 | 0.01% | 16,817,519 |
| 2011-08-24 | 2011-08-22 | 970.639 | 16,368 | -1,674 | 0.01% | 15,887,424 |
| 2011-08-23 | 2011-08-19 | 986.702 | 18,042 | +18 | 0.01% | 17,802,076 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 18,024 | -175 | 0.01% | 18,611,492 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 18,199 | +175 | 0.01% | 18,917,478 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 18,024 | +174 | 0.01% | 19,542,067 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 17,850 | -1,342 | 0.01% | 18,800,457 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 19,192 | +1,760 | 0.01% | 19,993,720 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 17,432 | -732 | 0.01% | 19,060,208 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 18,164 | +732 | 0.01% | 19,183,277 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 17,432 | +262 | 0.01% | 19,230,210 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 17,170 | +261 | 0.01% | 19,453,373 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 16,909 | -17 | 0.01% | 20,059,771 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 16,926 | -175 | 0.01% | 20,215,877 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 17,101 | +175 | 0.01% | 20,110,964 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 16,926 | -872 | 0.01% | 20,021,680 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 17,798 | -871 | 0.01% | 20,787,703 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 18,669 | -872 | 0.01% | 22,233,402 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 19,541 | +2,615 | 0.01% | 23,249,470 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 16,926 | -523 | 0.01% | 20,254,716 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 17,449 | -3,626 | 0.01% | 19,709,417 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 21,075 | +349 | 0.01% | 22,825,857 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 20,726 | -53 | 0.01% | 26,704,396 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 20,779 | -87 | 0.01% | 26,295,878 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 20,866 | -871 | 0.01% | 26,238,395 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 21,737 | +871 | 0.01% | 26,261,256 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 20,866 | +18 | 0.01% | 26,094,754 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 20,848 | -627 | 0.01% | 26,664,833 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 21,475 | -191 | 0.01% | 26,997,467 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 21,666 | -904 | 0.01% | 27,362,184 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 22,570 | -3,304 | 0.01% | 27,854,859 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 25,874 | -122 | 0.01% | 28,807,702 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 25,996 | +70 | 0.01% | 29,930,246 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 25,926 | -435 | 0.01% | 30,684,608 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 26,361 | +191 | 0.01% | 31,047,849 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 26,170 | -17 | 0.01% | 29,558,670 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 26,187 | +35 | 0.01% | 29,050,771 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 26,152 | -157 | 0.01% | 28,500,587 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 26,309 | +18 | 0.01% | 29,534,107 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 26,291 | +52 | 0.01% | 28,757,909 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 26,239 | -1,739 | 0.01% | 29,681,875 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 27,978 | +17 | 0.01% | 31,278,982 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 27,961 | +522 | 0.01% | 30,697,168 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 27,439 | +2,261 | 0.01% | 30,266,108 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 25,178 | +1,651 | 0.01% | 27,974,868 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 23,527 | +192 | 0.01% | 29,333,610 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 23,335 | +1,356 | 0.01% | 30,087,292 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 21,979 | -5,477 | 0.01% | 24,938,751 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 27,456 | +5,564 | 0.01% | 29,590,107 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 21,892 | +17 | 0.01% | 24,399,386 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 21,875 | -1,339 | 0.01% | 25,147,832 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 23,214 | +1,339 | 0.01% | 26,580,364 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 21,875 | +2,504 | 0.01% | 25,286,214 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 19,371 | -3,025 | 0.01% | 22,391,737 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 22,396 | -17,215 | 0.01% | 24,999,751 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 39,611 | -52 | 0.01% | 42,484,874 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 39,663 | +18,953 | 0.01% | 40,738,656 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 20,710 | -52 | 0.01% | 21,331,204 |
| 2010-12-22 | 2010-12-20 | 984.563 | 20,762 | -35 | 0.01% | 20,441,494 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 20,797 | +35 | 0.01% | 21,767,661 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 20,762 | +35 | 0.01% | 21,468,345 |
| 2010-11-29 | 2010-11-25 | 955.233 | 20,727 | -174 | 0.01% | 19,799,115 |
| 2010-11-19 | 2010-11-17 | 958.684 | 20,901 | +261 | 0.01% | 20,037,445 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 20,640 | -261 | 0.01% | 21,128,535 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 20,901 | -2,782 | 0.01% | 21,503,893 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 23,683 | -348 | 0.01% | 24,897,320 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 24,031 | +105 | 0.01% | 25,055,861 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 23,926 | +121 | 0.01% | 25,455,493 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 23,805 | -504 | 0.01% | 24,163,096 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 24,309 | +87 | 0.01% | 24,982,238 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 24,222 | -52 | 0.01% | 25,923,645 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 24,274 | +382 | 0.01% | 25,686,141 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 23,892 | -2,034 | 0.01% | 25,117,036 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 25,926 | -35 | 0.01% | 27,971,003 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 25,961 | +1,791 | 0.01% | 27,217,471 |
| 2010-10-11 | 2010-10-07 | 965.010 | 24,170 | +174 | 0.01% | 23,324,283 |
| 2010-10-07 | 2010-10-05 | 967.885 | 23,996 | +209 | 0.01% | 23,225,371 |
| 2010-10-06 | 2010-10-04 | 991.464 | 23,787 | -261 | 0.01% | 23,583,954 |
| 2010-10-05 | 2010-09-30 | 975.361 | 24,048 | -70 | 0.01% | 23,455,489 |
| 2010-09-30 | 2010-09-28 | 975.936 | 24,118 | -139 | 0.01% | 23,537,635 |
| 2010-09-29 | 2010-09-27 | 970.185 | 24,257 | -417 | 0.01% | 23,533,789 |
| 2010-09-24 | 2010-09-21 | 919.002 | 24,674 | -522 | 0.01% | 22,675,456 |
| 2010-09-02 | 2010-08-31 | 818.360 | 25,196 | -521 | 0.01% | 20,619,408 |
| 2010-08-30 | 2010-08-26 | 808.009 | 25,717 | -87 | 0.01% | 20,779,559 |
| 2010-08-27 | 2010-08-25 | 796.507 | 25,804 | +87 | 0.01% | 20,553,060 |
| 2010-08-23 | 2010-08-19 | 856.317 | 25,717 | -87 | 0.01% | 22,021,895 |
| 2010-08-17 | 2010-08-13 | 832.738 | 25,804 | +87 | 0.01% | 21,487,965 |
| 2010-08-11 | 2010-08-09 | 883.921 | 25,717 | -105 | 0.01% | 22,731,802 |
| 2010-08-05 | 2010-08-03 | 868.394 | 25,822 | +522 | 0.01% | 22,423,661 |
| 2010-08-04 | 2010-08-02 | 870.119 | 25,300 | -313 | 0.01% | 22,014,009 |
| 2010-08-03 | 2010-07-30 | 860.917 | 25,613 | -696 | 0.01% | 22,050,678 |
| 2010-08-02 | 2010-07-29 | 855.166 | 26,309 | -504 | 0.01% | 22,498,574 |
| 2010-07-30 | 2010-07-28 | 842.514 | 26,813 | +974 | 0.01% | 22,590,338 |
| 2010-07-29 | 2010-07-27 | 822.386 | 25,839 | -18 | 0.01% | 21,249,633 |
| 2010-07-22 | 2010-07-20 | 791.331 | 25,857 | +70 | 0.01% | 20,461,443 |
| 2010-07-21 | 2010-07-19 | 802.833 | 25,787 | -748 | 0.01% | 20,702,649 |
| 2010-07-20 | 2010-07-16 | 795.932 | 26,535 | -1,095 | 0.01% | 21,120,046 |
| 2010-07-15 | 2010-07-13 | 802.833 | 27,630 | +69 | 0.01% | 22,182,270 |
| 2010-07-14 | 2010-07-12 | 798.232 | 27,561 | +53 | 0.01% | 22,000,073 |
| 2010-07-13 | 2010-07-09 | 799.382 | 27,508 | -1,983 | 0.01% | 21,989,406 |
| 2010-07-09 | 2010-07-07 | 782.129 | 29,491 | +174 | 0.01% | 23,065,777 |
| 2010-07-07 | 2010-07-05 | 749.924 | 29,317 | -122 | 0.01% | 21,985,523 |
| 2010-06-30 | 2010-06-28 | 748.774 | 29,439 | +661 | 0.01% | 22,043,154 |
| 2010-06-29 | 2010-06-25 | 745.898 | 28,778 | -487 | 0.01% | 21,465,464 |
| 2010-06-28 | 2010-06-24 | 726.345 | 29,265 | -1,634 | 0.01% | 21,256,491 |
| 2010-06-25 | 2010-06-23 | 718.294 | 30,899 | -4,834 | 0.01% | 22,194,561 |
| 2010-06-24 | 2010-06-22 | 724.620 | 35,733 | +2,434 | 0.01% | 25,892,841 |
| 2010-06-23 | 2010-06-21 | 760.276 | 33,299 | +9,077 | 0.01% | 25,316,422 |
| 2010-06-22 | 2010-06-18 | 745.898 | 24,222 | -122 | 0.01% | 18,067,151 |
| 2010-06-21 | 2010-06-17 | 718.869 | 24,344 | +383 | 0.01% | 17,500,145 |
| 2010-06-15 | 2010-06-11 | 764.301 | 23,961 | -348 | 0.01% | 18,313,426 |
| 2010-06-14 | 2010-06-10 | 732.671 | 24,309 | +243 | 0.01% | 17,810,504 |
| 2010-06-11 | 2010-06-09 | 790.181 | 24,066 | +261 | 0.01% | 19,016,489 |
| 2010-06-09 | 2010-06-07 | 844.815 | 23,805 | +1,113 | 0.01% | 20,110,815 |
| 2010-06-04 | 2010-06-02 | 872.994 | 22,692 | +5,391 | 0.01% | 19,809,989 |
| 2010-05-31 | 2010-05-27 | 866.093 | 17,301 | +173 | 0.01% | 14,984,280 |
| 2010-05-28 | 2010-05-26 | 854.591 | 17,128 | -34 | 0.01% | 14,637,441 |
| 2010-05-26 | 2010-05-24 | 849.991 | 17,162 | +174 | 0.01% | 14,587,539 |
| 2010-05-19 | 2010-05-17 | 886.797 | 16,988 | -35 | 0.01% | 15,064,902 |
| 2010-05-18 | 2010-05-14 | 928.204 | 17,023 | -487 | 0.01% | 15,800,809 |
| 2010-05-13 | 2010-05-11 | 886.797 | 17,510 | +174 | 0.01% | 15,527,810 |
| 2010-05-05 | 2010-05-03 | 947.747 | 17,336 | +42 | 0.01% | 16,430,142 |
| 2010-05-03 | 2010-04-29 | 922.382 | 17,294 | +173 | 0.01% | 15,951,666 |
| 2010-04-28 | 2010-04-26 | 947.747 | 17,121 | +520 | 0.01% | 16,226,377 |
| 2010-04-26 | 2010-04-22 | 910.275 | 16,601 | -86 | 0.01% | 15,111,480 |
| 2010-04-22 | 2010-04-20 | 903.357 | 16,687 | -18 | 0.01% | 15,074,325 |
| 2010-04-21 | 2010-04-19 | 897.016 | 16,705 | -381 | 0.01% | 14,984,653 |
| 2010-04-20 | 2010-04-16 | 913.734 | 17,086 | +867 | 0.01% | 15,612,063 |
| 2010-04-19 | 2010-04-15 | 918.923 | 16,219 | +87 | 0.01% | 14,904,006 |
| 2010-04-16 | 2010-04-14 | 927.570 | 16,132 | +173 | 0.01% | 14,963,558 |
| 2010-04-15 | 2010-04-13 | 926.417 | 15,959 | +87 | 0.01% | 14,784,688 |
| 2010-04-14 | 2010-04-12 | 931.605 | 15,872 | +87 | 0.01% | 14,786,440 |
| 2010-04-13 | 2010-04-09 | 930.452 | 15,785 | -70 | 0.00% | 14,687,191 |
| 2010-04-01 | 2010-03-30 | 907.969 | 15,855 | +52 | 0.01% | 14,395,853 |
| 2010-03-31 | 2010-03-29 | 919.499 | 15,803 | +35 | 0.00% | 14,530,844 |
| 2010-03-29 | 2010-03-25 | 910.275 | 15,768 | +139 | 0.00% | 14,353,220 |
| 2010-03-26 | 2010-03-24 | 912.581 | 15,629 | +35 | 0.00% | 14,262,732 |
| 2010-03-24 | 2010-03-22 | 898.169 | 15,594 | -347 | 0.00% | 14,006,048 |
| 2010-03-23 | 2010-03-19 | 899.322 | 15,941 | +589 | 0.01% | 14,336,092 |
| 2010-03-17 | 2010-03-15 | 965.618 | 15,352 | -173 | 0.00% | 14,824,170 |
| 2010-03-16 | 2010-03-12 | 929.299 | 15,525 | -156 | 0.00% | 14,427,373 |
| 2010-03-10 | 2010-03-08 | 926.993 | 15,681 | +173 | 0.00% | 14,536,184 |
| 2010-03-03 | 2010-03-01 | 893.557 | 15,508 | -86 | 0.00% | 13,857,284 |
| 2010-03-01 | 2010-02-25 | 861.274 | 15,594 | +86 | 0.00% | 13,430,703 |
| 2010-02-17 | 2010-02-11 | 835.908 | 15,508 | -138 | 0.00% | 12,963,265 |
| 2010-02-12 | 2010-02-10 | 800.166 | 15,646 | +399 | 0.00% | 12,519,397 |
| 2010-02-11 | 2010-02-09 | 778.259 | 15,247 | +138 | 0.00% | 11,866,121 |
| 2010-02-09 | 2010-02-05 | 797.860 | 15,109 | +1,162 | 0.00% | 12,054,867 |
| 2010-02-05 | 2010-02-03 | 867.039 | 13,947 | +157 | 0.00% | 12,092,588 |
| 2010-02-02 | 2010-01-29 | 837.061 | 13,790 | +138 | 0.00% | 11,543,074 |
| 2010-01-28 | 2010-01-26 | 824.955 | 13,652 | +18 | 0.00% | 11,262,285 |
| 2010-01-27 | 2010-01-25 | 860.121 | 13,634 | +138 | 0.00% | 11,726,887 |
| 2010-01-26 | 2010-01-22 | 867.615 | 13,496 | +538 | 0.00% | 11,709,334 |
| 2010-01-22 | 2010-01-20 | 895.863 | 12,958 | +18 | 0.00% | 11,608,593 |
| 2010-01-21 | 2010-01-19 | 929.299 | 12,940 | +1,266 | 0.00% | 12,025,134 |
| 2010-01-20 | 2010-01-18 | 978.301 | 11,674 | -174 | 0.00% | 11,420,685 |
| 2010-01-15 | 2010-01-13 | 985.219 | 11,848 | +174 | 0.00% | 11,672,872 |
| 2010-01-11 | 2010-01-07 | 954.665 | 11,674 | +121 | 0.00% | 11,144,758 |
| 2010-01-08 | 2010-01-06 | 992.713 | 11,553 | +35 | 0.00% | 11,468,815 |
| 2010-01-05 | 2009-12-31 | 971.383 | 11,518 | -35 | 0.00% | 11,188,390 |
| 2009-12-29 | 2009-12-24 | 931.605 | 11,553 | -156 | 0.00% | 10,762,836 |
| 2009-12-22 | 2009-12-18 | 878.568 | 11,709 | +469 | 0.00% | 10,287,157 |
| 2009-12-21 | 2009-12-17 | 894.134 | 11,240 | +121 | 0.00% | 10,050,062 |
| 2009-12-18 | 2009-12-16 | 917.193 | 11,119 | +69 | 0.00% | 10,198,270 |
| 2009-12-17 | 2009-12-15 | 930.452 | 11,050 | +35 | 0.00% | 10,281,499 |
| 2009-12-16 | 2009-12-14 | 920.076 | 11,015 | +69 | 0.00% | 10,134,632 |
| 2009-12-15 | 2009-12-11 | 906.816 | 10,946 | -86 | 0.00% | 9,926,012 |
| 2009-12-10 | 2009-12-08 | 857.238 | 11,032 | +971 | 0.00% | 9,457,053 |
| 2009-12-07 | 2009-12-03 | 864.733 | 10,061 | -52 | 0.00% | 8,700,075 |
| 2009-12-04 | 2009-12-02 | 859.544 | 10,113 | -1,422 | 0.00% | 8,692,571 |
| 2009-12-01 | 2009-11-27 | 801.319 | 11,535 | -1,041 | 0.00% | 9,243,214 |
| 2009-11-27 | 2009-11-25 | 848.015 | 12,576 | +17 | 0.00% | 10,664,631 |
| 2009-11-24 | 2009-11-20 | 833.602 | 12,559 | -104 | 0.00% | 10,469,211 |
| 2009-11-23 | 2009-11-19 | 837.061 | 12,663 | +503 | 0.00% | 10,599,706 |
| 2009-11-19 | 2009-11-17 | 857.815 | 12,160 | +954 | 0.00% | 10,431,028 |
| 2009-11-18 | 2009-11-16 | 854.356 | 11,206 | -17 | 0.00% | 9,573,912 |
| 2009-11-13 | 2009-11-11 | 860.121 | 11,223 | -139 | 0.00% | 9,653,135 |
| 2009-11-11 | 2009-11-09 | 800.742 | 11,362 | -173 | 0.00% | 9,098,036 |
| 2009-11-06 | 2009-11-04 | 806.507 | 11,535 | +468 | 0.00% | 9,303,062 |
| 2009-11-03 | 2009-10-30 | 790.366 | 11,067 | +17 | 0.00% | 8,746,977 |
| 2009-10-27 | 2009-10-22 | 849.744 | 11,050 | +174 | 0.00% | 9,389,671 |
| 2009-10-23 | 2009-10-21 | 815.731 | 10,876 | +139 | 0.00% | 8,871,892 |
| 2009-10-22 | 2009-10-20 | 825.531 | 10,737 | -52 | 0.00% | 8,863,731 |
| 2009-10-20 | 2009-10-16 | 790.942 | 10,789 | +52 | 0.00% | 8,533,475 |
| 2009-10-19 | 2009-10-15 | 797.284 | 10,737 | -157 | 0.00% | 8,560,433 |
| 2009-10-16 | 2009-10-14 | 794.401 | 10,894 | -52 | 0.00% | 8,654,205 |
| 2009-10-14 | 2009-10-12 | 730.411 | 10,946 | +191 | 0.00% | 7,995,077 |
| 2009-10-09 | 2009-10-07 | 729.834 | 10,755 | +104 | 0.00% | 7,849,369 |
| 2009-09-30 | 2009-09-28 | 705.045 | 10,651 | +52 | 0.00% | 7,509,438 |
| 2009-09-24 | 2009-09-22 | 737.905 | 10,599 | +18 | 0.00% | 7,821,057 |
| 2009-09-18 | 2009-09-16 | 723.493 | 10,581 | +1,040 | 0.00% | 7,655,280 |
| 2009-09-16 | 2009-09-14 | 731.564 | 9,541 | -381 | 0.00% | 6,979,851 |
| 2009-09-11 | 2009-09-09 | 743.670 | 9,922 | +867 | 0.00% | 7,378,695 |
| 2009-09-09 | 2009-09-07 | 737.905 | 9,055 | +104 | 0.00% | 6,681,732 |
| 2009-09-08 | 2009-09-04 | 705.045 | 8,951 | -104 | 0.00% | 6,310,861 |
| 2009-09-02 | 2009-08-31 | 664.691 | 9,055 | +35 | 0.00% | 6,018,779 |
| 2009-08-31 | 2009-08-27 | 660.079 | 9,020 | +35 | 0.00% | 5,953,915 |
| 2009-08-28 | 2009-08-26 | 682.562 | 8,985 | +34 | 0.00% | 6,132,823 |
| 2009-08-25 | 2009-08-21 | 664.115 | 8,951 | +70 | 0.00% | 5,944,491 |
| 2009-08-20 | 2009-08-18 | 661.232 | 8,881 | +693 | 0.00% | 5,872,404 |
| 2009-08-19 | 2009-08-17 | 663.538 | 8,188 | -69 | 0.00% | 5,433,051 |
| 2009-08-17 | 2009-08-13 | 680.256 | 8,257 | +69 | 0.00% | 5,616,877 |
| 2009-08-14 | 2009-08-12 | 652.008 | 8,188 | +694 | 0.00% | 5,338,645 |
| 2009-08-13 | 2009-08-11 | 677.374 | 7,494 | -138 | 0.00% | 5,076,240 |
| 2009-08-07 | 2009-08-05 | 624.913 | 7,632 | +138 | 0.00% | 4,769,340 |
| 2009-08-05 | 2009-08-03 | 633.561 | 7,494 | -104 | 0.00% | 4,747,905 |
| 2009-08-03 | 2009-07-30 | 591.477 | 7,598 | -347 | 0.00% | 4,494,043 |
| 2009-07-31 | 2009-07-29 | 596.666 | 7,945 | -173 | 0.00% | 4,740,508 |
| 2009-07-28 | 2009-07-24 | 596.666 | 8,118 | +1,110 | 0.00% | 4,843,731 |
| 2009-07-24 | 2009-07-22 | 575.912 | 7,008 | +104 | 0.00% | 4,035,991 |
| 2009-07-23 | 2009-07-21 | 579.371 | 6,904 | +416 | 0.00% | 3,999,977 |
| 2009-07-21 | 2009-07-17 | 567.841 | 6,488 | -312 | 0.00% | 3,684,153 |
| 2009-07-20 | 2009-07-16 | 530.369 | 6,800 | +347 | 0.00% | 3,606,512 |
| 2009-07-16 | 2009-07-14 | 518.551 | 6,453 | +347 | 0.00% | 3,346,212 |
| 2009-07-14 | 2009-07-10 | 520.569 | 6,106 | +208 | 0.00% | 3,178,595 |
| 2009-07-09 | 2009-07-07 | 514.804 | 5,898 | +35 | 0.00% | 3,036,315 |
| 2009-07-06 | 2009-07-02 | 516.245 | 5,863 | -312 | 0.00% | 3,026,747 |
| 2009-07-03 | 2009-06-30 | 521.434 | 6,175 | +104 | 0.00% | 3,219,854 |
| 2009-06-30 | 2009-06-26 | 536.134 | 6,071 | -70 | 0.00% | 3,254,871 |
| 2009-06-26 | 2009-06-24 | 519.128 | 6,141 | -34 | 0.00% | 3,187,964 |
| 2009-06-25 | 2009-06-23 | 491.168 | 6,175 | +104 | 0.00% | 3,032,963 |
| 2009-06-24 | 2009-06-22 | 512.498 | 6,071 | +277 | 0.00% | 3,111,377 |
| 2009-06-19 | 2009-06-17 | 502.698 | 5,794 | -347 | 0.00% | 2,912,632 |
| 2009-06-18 | 2009-06-16 | 515.092 | 6,141 | -173 | 0.00% | 3,163,183 |
| 2009-06-16 | 2009-06-12 | 517.687 | 6,314 | +35 | 0.00% | 3,268,673 |
| 2009-06-12 | 2009-06-10 | 514.804 | 6,279 | -347 | 0.00% | 3,232,455 |
| 2009-06-11 | 2009-06-09 | 494.051 | 6,626 | +208 | 0.00% | 3,273,579 |
| 2009-06-10 | 2009-06-08 | 516.534 | 6,418 | +173 | 0.00% | 3,315,113 |
| 2009-06-08 | 2009-06-04 | 518.263 | 6,245 | -34 | 0.00% | 3,236,553 |
| 2009-06-05 | 2009-06-03 | 512.786 | 6,279 | +69 | 0.00% | 3,219,786 |
| 2009-06-04 | 2009-06-02 | 485.980 | 6,210 | -347 | 0.00% | 3,017,934 |
| 2009-06-03 | 2009-06-01 | 493.474 | 6,557 | +416 | 0.00% | 3,235,710 |
| 2009-06-02 | 2009-05-29 | 498.086 | 6,141 | -347 | 0.00% | 3,058,746 |
| 2009-05-29 | 2009-05-26 | 440.149 | 6,488 | +347 | 0.00% | 2,855,686 |
| 2009-05-27 | 2009-05-25 | 451.102 | 6,141 | -347 | 0.00% | 2,770,219 |
| 2009-05-26 | 2009-05-22 | 449.085 | 6,488 | +382 | 0.00% | 2,913,660 |
| 2009-05-22 | 2009-05-20 | 458.020 | 6,106 | +347 | 0.00% | 2,796,671 |
| 2009-05-21 | 2009-05-19 | 457.732 | 5,759 | +486 | 0.00% | 2,636,078 |
| 2009-05-20 | 2009-05-18 | 464.073 | 5,273 | +1,769 | 0.00% | 2,447,058 |
| 2009-05-19 | 2009-05-15 | 458.597 | 3,504 | +555 | 0.00% | 1,606,922 |
| 2009-05-18 | 2009-05-14 | 460.903 | 2,949 | -35 | 0.00% | 1,359,202 |
| 2009-05-15 | 2009-05-13 | 419.684 | 2,984 | -1,734 | 0.00% | 1,252,336 |
| 2009-05-14 | 2009-05-12 | 410.748 | 4,718 | +1,734 | 0.00% | 1,937,909 |
| 2009-05-08 | 2009-05-06 | 424.007 | 2,984 | +35 | 0.00% | 1,265,238 |
| 2009-05-06 | 2009-05-04 | 429.793 | 2,949 | +14 | 0.00% | 1,267,459 |
| 2009-05-05 | 2009-04-30 | 399.672 | 2,935 | -207 | 0.00% | 1,173,039 |
| 2009-04-21 | 2009-04-17 | 381.137 | 3,142 | -35 | 0.00% | 1,197,532 |
| 2009-04-17 | 2009-04-15 | 356.519 | 3,177 | -518 | 0.00% | 1,132,662 |
| 2009-04-16 | 2009-04-14 | 357.678 | 3,695 | -172 | 0.00% | 1,321,620 |
| 2009-03-30 | 2009-03-26 | 321.476 | 3,867 | +172 | 0.00% | 1,243,147 |
| 2009-03-26 | 2009-03-24 | 339.142 | 3,695 | -34 | 0.00% | 1,253,131 |
| 2009-03-25 | 2009-03-23 | 322.634 | 3,729 | -2,037 | 0.00% | 1,203,103 |
| 2009-03-24 | 2009-03-20 | 305.836 | 5,766 | -1,278 | 0.00% | 1,763,452 |
| 2009-03-06 | 2009-03-04 | 263.552 | 7,044 | -241 | 0.00% | 1,856,461 |
| 2009-02-27 | 2009-02-25 | 263.552 | 7,285 | +863 | 0.00% | 1,919,977 |
| 2009-02-26 | 2009-02-24 | 260.656 | 6,422 | +69 | 0.00% | 1,673,933 |
| 2009-01-23 | 2009-01-21 | 267.607 | 6,353 | -173 | 0.00% | 1,700,106 |
| 2009-01-14 | 2009-01-12 | 260.656 | 6,526 | +173 | 0.00% | 1,701,041 |
| 2009-01-12 | 2009-01-08 | 265.290 | 6,353 | +5,731 | 0.00% | 1,685,386 |
| 2009-01-06 | 2009-01-02 | 301.202 | 622 | -172 | 0.00% | 187,348 |
| 2008-12-18 | 2008-12-16 | 280.929 | 794 | -3,557 | 0.00% | 223,058 |
| 2008-12-16 | 2008-12-12 | 270.793 | 4,351 | +1,830 | 0.00% | 1,178,219 |
| 2008-12-12 | 2008-12-10 | 289.618 | 2,521 | +173 | 0.00% | 730,126 |
| 2008-12-11 | 2008-12-09 | 282.088 | 2,348 | -1,726 | 0.00% | 662,342 |
| 2008-12-10 | 2008-12-08 | 278.033 | 4,074 | -173 | 0.00% | 1,132,707 |
| 2008-11-27 | 2008-11-25 | 240.383 | 4,247 | +173 | 0.00% | 1,020,905 |
| 2008-11-24 | 2008-11-20 | 234.880 | 4,074 | +1,726 | 0.00% | 956,901 |
| 2008-11-17 | 2008-11-13 | 273.399 | 2,348 | +1,726 | 0.00% | 641,941 |
| 2008-11-03 | 2008-10-30 | 305.257 | 622 | -2,934 | 0.00% | 189,870 |
| 2008-10-28 | 2008-10-24 | 254.574 | 3,556 | +2,934 | 0.00% | 905,265 |
| 2008-10-17 | 2008-10-15 | 301.202 | 622 | -2,486 | 0.00% | 187,348 |
| 2008-09-08 | 2008-09-04 | 365.208 | 3,108 | +35 | 0.00% | 1,135,066 |
| 2008-09-05 | 2008-09-03 | 388.957 | 3,073 | -35 | 0.00% | 1,195,264 |
| 2008-09-02 | 2008-08-29 | 388.088 | 3,108 | -34 | 0.00% | 1,206,177 |
| 2008-08-29 | 2008-08-27 | 372.738 | 3,142 | -276 | 0.00% | 1,171,143 |
| 2008-08-27 | 2008-08-25 | 391.274 | 3,418 | +276 | 0.00% | 1,337,373 |
| 2008-08-12 | 2008-08-08 | 385.771 | 3,142 | +69 | 0.00% | 1,212,092 |
| 2008-08-11 | 2008-08-07 | 402.858 | 3,073 | +104 | 0.00% | 1,237,984 |
| 2008-08-08 | 2008-08-05 | 388.667 | 2,969 | +759 | 0.00% | 1,153,952 |
| 2008-08-07 | 2008-08-04 | 401.700 | 2,210 | +1,727 | 0.00% | 887,757 |
| 2008-08-05 | 2008-08-01 | 415.601 | 483 | -35 | 0.00% | 200,736 |
| 2008-07-30 | 2008-07-28 | 377.082 | 518 | -34 | 0.00% | 195,329 |
| 2008-07-25 | 2008-07-23 | 391.274 | 552 | -70 | 0.00% | 215,983 |
| 2008-07-23 | 2008-07-21 | 379.399 | 622 | -34 | 0.00% | 235,986 |
| 2008-07-18 | 2008-07-16 | 344.066 | 656 | -173 | 0.00% | 225,707 |
| 2008-07-17 | 2008-07-15 | 347.541 | 829 | +35 | 0.00% | 288,112 |
| 2008-07-11 | 2008-07-09 | 376.503 | 794 | -35 | 0.00% | 298,943 |
| 2008-06-18 | 2008-06-16 | 364.918 | 829 | +173 | 0.00% | 302,517 |
| 2008-06-16 | 2008-06-12 | 358.257 | 656 | +69 | 0.00% | 235,017 |
| 2008-06-13 | 2008-06-11 | 370.711 | 587 | +35 | 0.00% | 217,607 |
| 2008-06-10 | 2008-06-05 | 411.257 | 552 | -70 | 0.00% | 227,014 |
| 2008-05-21 | 2008-05-19 | 379.110 | 622 | +173 | 0.00% | 235,806 |
| 2008-05-20 | 2008-05-16 | 387.798 | 449 | -242 | 0.00% | 174,121 |
| 2008-05-06 | 2008-05-02 | 325.572 | 691 | +2 | 0.00% | 224,970 |
| 2008-04-22 | 2008-04-18 | 288.107 | 689 | -2,616 | 0.00% | 198,506 |
| 2008-04-21 | 2008-04-17 | 279.394 | 3,305 | -2,755 | 0.00% | 923,397 |
| 2008-03-19 | 2008-03-17 | 252.093 | 6,060 | +3,650 | 0.00% | 1,527,686 |
| 2008-03-18 | 2008-03-14 | 271.843 | 2,410 | +1,721 | 0.00% | 655,141 |
| 2008-03-14 | 2008-03-12 | 284.041 | 689 | -4,889 | 0.00% | 195,704 |
| 2008-03-10 | 2008-03-06 | 277.070 | 5,578 | +1,446 | 0.00% | 1,545,498 |
| 2008-03-07 | 2008-03-05 | 279.103 | 4,132 | +861 | 0.00% | 1,153,255 |
| 2008-03-06 | 2008-03-04 | 281.717 | 3,271 | +2,582 | 0.00% | 921,497 |
| 2008-03-04 | 2008-02-29 | 288.107 | 689 | -344 | 0.00% | 198,506 |
| 2008-02-26 | 2008-02-22 | 274.166 | 1,033 | +344 | 0.00% | 283,214 |
| 2008-02-19 | 2008-02-15 | 289.849 | 689 | -1,721 | 0.00% | 199,706 |
| 2008-02-15 | 2008-02-13 | 271.262 | 2,410 | +1,721 | 0.00% | 653,741 |
| 2008-01-30 | 2008-01-28 | 272.714 | 689 | +345 | 0.00% | 187,900 |
| 2008-01-29 | 2008-01-25 | 284.912 | 344 | -172 | 0.00% | 98,010 |
| 2008-01-28 | 2008-01-24 | 272.133 | 516 | -4,201 | 0.00% | 140,421 |
| 2008-01-24 | 2008-01-22 | 241.347 | 4,717 | +344 | 0.00% | 1,138,436 |
| 2008-01-17 | 2008-01-15 | 309.889 | 4,373 | +2,307 | 0.00% | 1,355,144 |
| 2008-01-11 | 2008-01-09 | 337.480 | 2,066 | +1,722 | 0.00% | 697,233 |
| 2008-01-08 | 2008-01-04 | 360.714 | 344 | -2,066 | 0.00% | 124,086 |
| 2007-12-20 | 2007-12-18 | 305.823 | 2,410 | +1,721 | 0.00% | 737,033 |
| 2007-12-19 | 2007-12-17 | 322.377 | 689 | +345 | 0.00% | 222,118 |
| 2007-12-04 | 2007-11-30 | 338.061 | 344 | -345 | 0.00% | 116,293 |
| 2007-12-03 | 2007-11-29 | 322.377 | 689 | -3,443 | 0.00% | 222,118 |
| 2007-11-22 | 2007-11-20 | 302.919 | 4,132 | +3,788 | 0.00% | 1,251,660 |
| 2007-11-19 | 2007-11-15 | 330.510 | 344 | -3,443 | 0.00% | 113,695 |
| 2007-11-06 | 2007-11-02 | 372.331 | 3,787 | +1,721 | 0.00% | 1,410,019 |
| 2007-11-02 | 2007-10-31 | 381.625 | 2,066 | +1,722 | 0.00% | 788,438 |
| 2007-10-30 | 2007-10-26 | 368.265 | 344 | -3,616 | 0.00% | 126,683 |
| 2007-10-12 | 2007-10-10 | 330.800 | 3,960 | +173 | 0.00% | 1,309,968 |
| 2007-10-11 | 2007-10-09 | 288.978 | 3,787 | +344 | 0.00% | 1,094,360 |
| 2007-10-04 | 2007-10-02 | 284.041 | 3,443 | +1,549 | 0.00% | 977,952 |
| 2007-10-02 | 2007-09-27 | 287.526 | 1,894 | +1,722 | 0.00% | 544,574 |
| 2007-09-24 | 2007-09-20 | 270.971 | 172 | +172 | 0.00% | 46,607 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy