History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 -13,872
2022-06-20 2022-06-16 396.590 13,872 -185 0.00% 5,501,495
2022-06-15 2022-06-13 406.731 14,057 -130 0.00% 5,717,420
2022-06-13 2022-06-09 425.935 14,187 -556 0.00% 6,042,739
2022-06-10 2022-06-08 422.267 14,743 -464 0.00% 6,225,479
2022-06-08 2022-06-06 396.590 15,207 -278 0.00% 6,030,942
2022-06-02 2022-05-31 390.980 15,485 -741 0.00% 6,054,322
2022-05-31 2022-05-27 368.755 16,226 -93 0.00% 5,983,422
2022-05-30 2022-05-26 360.556 16,319 -93 0.00% 5,883,911
2022-05-25 2022-05-23 374.150 16,412 -215 0.00% 6,140,542
2022-05-24 2022-05-20 379.975 16,627 -92 0.00% 6,317,851
2022-05-20 2022-05-18 396.287 16,719 +78 0.00% 6,625,526
2022-05-19 2022-05-17 399.322 16,641 -70 0.00% 6,645,121
2022-05-18 2022-05-16 379.378 16,711 -277 0.00% 6,339,782
2022-05-17 2022-05-13 384.147 16,988 -369 0.00% 6,525,891
2022-05-16 2022-05-12 373.091 17,357 -2,676 0.00% 6,475,740
2022-05-13 2022-05-11 379.811 20,033 -184 0.00% 7,608,761
2022-05-12 2022-05-10 369.839 20,217 -1,476 0.00% 7,477,038
2022-05-11 2022-05-06 378.511 21,693 -1,569 0.00% 8,211,031
2022-05-10 2022-05-05 397.154 23,262 -377 0.00% 9,238,604
2022-05-06 2022-05-04 399.322 23,639 -1,660 0.00% 9,439,578
2022-05-05 2022-05-03 411.896 25,299 -93 0.00% 10,420,554
2022-05-04 2022-04-29 409.078 25,392 -1,291 0.00% 10,387,300
2022-05-03 2022-04-28 368.322 26,683 -93 0.00% 9,827,926
2022-04-28 2022-04-26 363.986 26,776 -369 0.00% 9,746,086
2022-04-27 2022-04-25 354.881 27,145 -184 0.00% 9,633,240
2022-04-26 2022-04-22 369.189 27,329 -554 0.00% 10,089,560
2022-04-25 2022-04-21 377.210 27,883 -184 0.00% 10,517,744
2022-04-22 2022-04-20 392.385 28,067 -277 0.00% 11,013,070
2022-04-21 2022-04-19 394.553 28,344 -3 0.00% 11,183,207
2022-04-20 2022-04-14 405.826 28,347 -2,061 0.00% 11,503,945
2022-04-19 2022-04-13 404.959 30,408 -1,028 0.00% 12,313,984
2022-04-14 2022-04-12 397.154 31,436 -369 0.00% 12,484,944
2022-04-13 2022-04-11 383.280 31,805 -1,926 0.00% 12,190,219
2022-04-12 2022-04-08 400.623 33,731 -1,946 0.00% 13,513,412
2022-04-11 2022-04-07 405.826 35,677 -785 0.00% 14,478,648
2022-04-08 2022-04-06 412.980 36,462 -3,317 0.00% 15,058,070
2022-04-07 2022-04-04 422.735 39,779 -10,193 0.00% 16,815,985
2022-04-06 2022-04-01 410.595 49,972 -2,694 0.00% 20,518,261
2022-04-04 2022-03-31 405.609 52,666 -2,499 0.00% 21,361,806
2022-04-01 2022-03-30 412.546 55,165 -2,575 0.00% 22,758,113
2022-03-31 2022-03-29 408.861 57,740 -14,136 0.00% 23,607,626
2022-03-30 2022-03-28 397.154 71,876 -10,371 0.00% 28,545,866
2022-03-29 2022-03-25 386.315 82,247 -5,706 0.00% 31,773,248
2022-03-28 2022-03-24 396.721 87,953 -10,319 0.00% 34,892,782
2022-03-25 2022-03-23 421.651 98,272 -592 0.00% 41,436,517
2022-03-24 2022-03-22 420.567 98,864 -9,493 0.00% 41,578,973
2022-03-23 2022-03-21 403.658 108,357 -25,968 0.00% 43,739,166
2022-03-22 2022-03-18 412.980 134,325 -5,684 0.00% 55,473,514
2022-03-21 2022-03-17 422.735 140,009 -18,952 0.00% 59,186,739
2022-03-18 2022-03-16 397.805 158,961 -21,270 0.00% 63,235,434
2022-03-17 2022-03-15 323.013 180,231 -18,445 0.00% 58,216,971
2022-03-16 2022-03-14 359.650 198,676 -56,968 0.00% 71,453,851
2022-03-15 2022-03-11 398.672 255,644 -41,345 0.00% 101,918,067
2022-03-14 2022-03-10 417.316 296,989 -30,539 0.00% 123,938,132
2022-03-11 2022-03-09 417.099 327,528 -18,272 0.00% 136,611,528
2022-03-10 2022-03-08 415.364 345,800 -85,389 0.00% 143,633,036
2022-03-09 2022-03-07 420.567 431,189 -35,852 0.00% 181,344,024
2022-03-08 2022-03-04 437.043 467,041 -26,368 0.01% 204,117,096
2022-03-07 2022-03-03 453.953 493,409 +51,100 0.01% 223,984,307
2022-03-04 2022-03-02 458.939 442,309 -56,684 0.00% 202,992,728
2022-03-03 2022-03-01 467.177 498,993 -76,597 0.01% 233,117,874
2022-03-02 2022-02-28 456.554 575,590 -3,950 0.01% 262,787,954
2022-03-01 2022-02-25 459.589 579,540 +14,019 0.01% 266,350,259
2022-02-28 2022-02-24 463.708 565,521 +14,766 0.01% 262,236,638
2022-02-25 2022-02-23 482.352 550,755 +2,306 0.01% 265,657,640
2022-02-24 2022-02-22 482.135 548,449 +3,404 0.01% 264,426,440
2022-02-23 2022-02-21 482.785 545,045 +18,370 0.01% 263,139,729
2022-02-22 2022-02-18 509.450 526,675 -1,753 0.01% 268,314,667
2022-02-21 2022-02-17 519.206 528,428 -3,044 0.01% 274,362,774
2022-02-18 2022-02-16 516.171 531,472 -3,414 0.01% 274,330,207
2022-02-17 2022-02-15 509.450 534,886 +1,846 0.01% 272,497,762
2022-02-16 2022-02-14 511.618 533,040 -646 0.01% 272,712,880
2022-02-15 2022-02-11 517.038 533,686 +2,214 0.01% 275,935,794
2022-02-14 2022-02-10 525.059 531,472 -1,937 0.01% 279,054,079
2022-02-11 2022-02-09 523.325 533,409 -7,842 0.01% 279,146,027
2022-02-10 2022-02-08 509.450 541,251 +4,336 0.01% 275,740,412
2022-02-09 2022-02-07 518.122 536,915 -185 0.01% 278,187,291
2022-02-08 2022-02-04 519.206 537,100 -6,919 0.01% 278,865,325
2022-02-07 2022-01-31 511.618 544,019 -11,078 0.01% 278,329,934
2022-02-04 2022-01-27 501.863 555,097 +8,026 0.01% 278,582,430
2022-01-28 2022-01-26 513.352 547,071 -6,089 0.01% 280,840,177
2022-01-27 2022-01-25 505.982 553,160 -92 0.01% 279,888,765
2022-01-26 2022-01-24 509.017 553,252 +185 0.01% 281,614,448
2022-01-25 2022-01-21 514.653 553,067 -2,676 0.01% 284,637,625
2022-01-24 2022-01-20 511.184 555,743 -18,267 0.01% 284,087,188
2022-01-21 2022-01-19 509.023 574,010 +6,274 0.01% 292,184,271
2022-01-20 2022-01-18 505.673 567,736 +23,765 0.01% 287,088,572
2022-01-19 2022-01-17 519.967 543,971 +8,775 0.01% 282,847,127
2022-01-18 2022-01-14 528.678 535,196 +2,686 0.01% 282,946,396
2022-01-17 2022-01-13 530.688 532,510 -1,701 0.01% 282,596,809
2022-01-14 2022-01-12 536.942 534,211 -13,879 0.01% 286,840,413
2022-01-13 2022-01-11 513.713 548,090 -6,537 0.01% 281,561,171
2022-01-12 2022-01-10 506.119 554,627 -5,015 0.01% 280,707,465
2022-01-11 2022-01-07 494.728 559,642 +3,224 0.01% 276,870,752
2022-01-10 2022-01-06 488.028 556,418 +1,433 0.01% 271,547,408
2022-01-07 2022-01-05 480.880 554,985 +13,342 0.01% 266,881,410
2022-01-06 2022-01-04 502.546 541,643 +1,803 0.01% 272,200,364
2022-01-05 2022-01-03 506.789 539,840 -1,074 0.01% 273,585,204
2022-01-04 2021-12-31 510.140 540,914 +13,789 0.01% 275,941,722
2022-01-03 2021-12-29 496.739 527,125 +503 0.01% 261,843,288
2021-12-30 2021-12-28 502.992 526,622 +1,164 0.01% 264,886,871
2021-12-29 2021-12-24 513.937 525,458 -7,521 0.01% 270,052,173
2021-12-28 2021-12-22 494.728 532,979 -6,089 0.01% 263,679,810
2021-12-23 2021-12-21 492.271 539,068 +627 0.01% 265,367,780
2021-12-22 2021-12-20 480.210 538,441 +2,955 0.01% 258,564,937
2021-12-21 2021-12-17 489.144 535,486 +5,999 0.01% 261,930,025
2021-12-20 2021-12-16 505.449 529,487 +6,447 0.01% 267,628,836
2021-12-17 2021-12-15 509.023 523,040 +627 0.01% 266,239,370
2021-12-16 2021-12-14 513.490 522,413 +3,761 0.01% 268,253,870
2021-12-15 2021-12-13 521.084 518,652 -6,358 0.01% 270,261,290
2021-12-14 2021-12-10 517.510 525,010 +1,165 0.01% 271,698,136
2021-12-13 2021-12-09 527.785 523,845 -269 0.01% 276,477,360
2021-12-10 2021-12-08 521.531 524,114 -3,403 0.01% 273,341,576
2021-12-08 2021-12-06 500.089 527,517 +5,641 0.01% 263,805,352
2021-12-07 2021-12-03 516.617 521,876 +4,030 0.01% 269,610,006
2021-12-06 2021-12-02 528.901 517,846 -3,671 0.01% 273,889,494
2021-12-03 2021-12-01 523.541 521,517 -3,672 0.01% 273,035,505
2021-12-02 2021-11-30 513.043 525,189 +3,313 0.01% 269,444,713
2021-11-30 2021-11-26 517.510 521,876 +11,193 0.01% 270,076,258
2021-11-29 2021-11-25 533.592 510,683 +1,791 0.01% 272,496,294
2021-11-26 2021-11-24 527.338 508,892 +5,373 0.01% 268,358,070
2021-11-25 2021-11-23 537.389 503,519 +1,880 0.01% 270,585,509
2021-11-24 2021-11-22 552.130 501,639 -3,850 0.01% 276,970,050
2021-11-23 2021-11-19 553.917 505,489 -6,716 0.01% 279,998,974
2021-11-22 2021-11-18 554.810 512,205 +7,432 0.01% 284,176,692
2021-11-19 2021-11-17 568.435 504,773 -5,014 0.01% 286,930,657
2021-11-18 2021-11-16 561.176 509,787 -5,820 0.01% 286,080,250
2021-11-17 2021-11-15 549.227 515,607 -4,030 0.01% 283,185,089
2021-11-16 2021-11-12 541.856 519,637 -14,864 0.01% 281,568,400
2021-11-15 2021-11-11 533.369 534,501 +5,552 0.01% 285,086,002
2021-11-12 2021-11-10 540.069 528,949 -16,566 0.01% 285,669,021
2021-11-11 2021-11-09 518.180 545,515 +3,761 0.01% 282,675,215
2021-11-10 2021-11-08 517.957 541,754 +8,327 0.01% 280,605,335
2021-11-09 2021-11-05 521.977 533,427 +9,582 0.01% 278,436,878
2021-11-08 2021-11-04 536.942 523,845 -4,746 0.01% 281,274,470
2021-11-05 2021-11-03 523.764 528,591 -2,149 0.01% 276,857,097
2021-11-04 2021-11-02 518.180 530,740 +14,953 0.01% 275,019,098
2021-11-03 2021-11-01 524.434 515,787 +10,388 0.01% 270,496,427
2021-11-02 2021-10-29 537.166 505,399 -1,075 0.01% 271,482,918
2021-11-01 2021-10-28 545.206 506,474 +1,880 0.01% 276,132,792
2021-10-29 2021-10-27 543.866 504,594 -89 0.01% 274,431,587
2021-10-28 2021-10-26 560.618 504,683 +985 0.01% 282,934,200
2021-10-27 2021-10-25 563.968 503,698 +806 0.01% 284,069,533
2021-10-26 2021-10-22 568.993 502,892 -5,373 0.01% 286,142,237
2021-10-25 2021-10-21 564.526 508,265 -537 0.01% 286,928,982
2021-10-22 2021-10-20 568.993 508,802 -7,164 0.01% 289,504,989
2021-10-21 2021-10-19 557.267 515,966 -4,835 0.01% 287,531,006
2021-10-20 2021-10-18 555.034 520,801 +4,925 0.01% 289,062,165
2021-10-19 2021-10-15 553.470 515,876 -5,910 0.01% 285,522,064
2021-10-18 2021-10-12 539.622 521,786 +2,149 0.01% 281,567,420
2021-10-15 2021-10-11 553.917 519,637 -6,178 0.01% 287,835,792
2021-10-12 2021-10-08 538.059 525,815 -1,970 0.01% 282,919,460
2021-10-11 2021-10-07 526.445 527,785 -13,074 0.01% 277,849,535
2021-10-08 2021-10-06 498.525 540,859 +2,328 0.01% 269,631,917
2021-10-07 2021-10-05 502.546 538,531 +3,582 0.01% 270,636,442
2021-10-06 2021-10-04 510.363 534,949 +1,701 0.01% 273,018,222
2021-10-05 2021-09-30 515.277 533,248 -985 0.01% 274,770,358
2021-10-04 2021-09-29 519.297 534,233 +15,224 0.01% 277,425,717
2021-09-30 2021-09-28 524.658 519,009 -2,866 0.01% 272,302,078
2021-09-29 2021-09-27 518.851 521,875 -1,074 0.01% 270,775,117
2021-09-28 2021-09-24 513.937 522,949 -1,433 0.01% 268,762,706
2021-09-27 2021-09-23 517.287 524,382 -4,208 0.01% 271,256,017
2021-09-24 2021-09-21 502.546 528,590 +2,328 0.01% 265,640,635
2021-09-23 2021-09-20 507.236 526,262 +1,164 0.01% 266,939,102
2021-09-21 2021-09-17 515.724 525,098 +2,059 0.01% 270,805,416
2021-09-20 2021-09-16 503.662 523,039 +4,209 0.01% 263,435,117
2021-09-17 2021-09-15 506.343 518,830 +4,835 0.01% 262,705,793
2021-09-16 2021-09-14 528.008 513,995 -2,149 0.01% 271,393,484
2021-09-15 2021-09-13 533.815 516,144 +1,881 0.01% 275,525,522
2021-09-14 2021-09-10 547.216 514,263 -5,910 0.01% 281,413,166
2021-09-13 2021-09-09 536.049 520,173 +27,311 0.01% 278,838,088
2021-09-10 2021-09-08 585.745 492,862 +2,865 0.01% 288,691,423
2021-09-09 2021-09-07 575.694 489,997 -179 0.01% 282,088,346
2021-09-08 2021-09-06 563.968 490,176 -8,059 0.01% 276,443,559
2021-09-07 2021-09-03 544.983 498,235 +269 0.01% 271,529,555
2021-09-06 2021-09-02 553.917 497,966 -1,702 0.01% 275,831,856
2021-09-03 2021-09-01 545.430 499,668 -5,731 0.01% 272,533,721
2021-09-02 2021-08-31 537.389 505,399 -10,208 0.01% 271,595,800
2021-09-01 2021-08-30 520.191 515,607 +1,433 0.01% 268,213,938
2021-08-31 2021-08-27 520.861 514,174 -537 0.01% 267,813,033
2021-08-30 2021-08-26 526.891 514,711 +5,552 0.01% 271,196,724
2021-08-27 2021-08-25 530.018 509,159 -4,478 0.01% 269,863,539
2021-08-26 2021-08-24 527.115 513,637 -15,043 0.01% 270,745,566
2021-08-25 2021-08-23 484.454 528,680 -2,059 0.01% 256,121,173
2021-08-24 2021-08-20 475.073 530,739 +3,850 0.01% 252,139,879
2021-08-23 2021-08-19 470.383 526,889 +9,850 0.01% 247,839,513
2021-08-20 2021-08-18 487.134 517,039 +1,880 0.01% 251,867,434
2021-08-19 2021-08-17 485.794 515,159 +11,104 0.01% 250,261,246
2021-08-18 2021-08-16 506.789 504,055 +7,700 0.01% 255,449,744
2021-08-17 2021-08-13 525.104 496,355 +3,761 0.01% 260,638,207
2021-08-16 2021-08-12 538.282 492,594 -8,954 0.01% 265,154,627
2021-08-13 2021-08-11 540.516 501,548 +7,432 0.01% 271,094,632
2021-08-12 2021-08-10 542.973 494,116 -16,476 0.01% 268,291,507
2021-08-11 2021-08-09 515.500 510,592 +2,776 0.01% 263,210,287
2021-08-10 2021-08-06 506.566 507,816 -10,119 0.01% 257,242,357
2021-08-09 2021-08-05 490.261 517,935 +19,313 0.01% 253,923,464
2021-08-06 2021-08-04 510.140 498,622 -16,028 0.01% 254,366,893
2021-08-05 2021-08-03 498.079 514,650 +31,340 0.01% 256,336,169
2021-08-04 2021-08-02 530.465 483,310 +1,343 0.01% 256,378,997
2021-08-03 2021-07-30 534.932 481,967 -1,164 0.01% 257,819,564
2021-08-02 2021-07-29 549.450 483,131 -9,939 0.01% 265,456,315
2021-07-30 2021-07-28 499.419 493,070 +22,296 0.01% 246,248,406
2021-07-29 2021-07-27 498.079 470,774 +32,147 0.01% 234,482,471
2021-07-28 2021-07-26 547.216 438,627 +29,460 0.01% 240,023,904
2021-07-27 2021-07-23 593.004 409,167 -4,119 0.00% 242,637,641
2021-07-26 2021-07-22 607.522 413,286 +5,641 0.00% 251,080,305
2021-07-23 2021-07-21 600.821 407,645 +3,582 0.00% 244,921,804
2021-07-22 2021-07-20 605.847 404,063 +1,343 0.00% 244,800,263
2021-07-21 2021-07-19 613.664 402,720 -9,223 0.00% 247,134,825
2021-07-20 2021-07-16 629.857 411,943 +4,029 0.00% 259,465,300
2021-07-19 2021-07-15 630.974 407,914 -5,104 0.00% 257,383,150
2021-07-16 2021-07-14 621.482 413,018 -1,343 0.00% 256,683,056
2021-07-15 2021-07-13 620.365 414,361 -12,715 0.00% 257,054,961
2021-07-14 2021-07-12 596.913 427,076 +895 0.00% 254,927,055
2021-07-13 2021-07-09 601.380 426,181 -6,805 0.00% 256,296,600
2021-07-12 2021-07-08 589.654 432,986 +9,939 0.01% 255,311,766
2021-07-09 2021-07-07 612.547 423,047 +3,314 0.00% 259,136,331
2021-07-08 2021-07-06 624.273 419,733 -3,403 0.00% 262,028,166
2021-07-07 2021-07-05 618.690 423,136 +21,759 0.00% 261,789,844
2021-07-06 2021-07-02 641.583 401,377 +1,791 0.00% 257,516,801
2021-07-05 2021-06-30 652.193 399,586 +5,014 0.00% 260,607,052
2021-07-02 2021-06-29 659.452 394,572 +5,284 0.00% 260,201,154
2021-06-30 2021-06-28 665.035 389,288 +3,313 0.00% 258,890,334
2021-06-29 2021-06-25 668.386 385,975 +716 0.00% 257,980,205
2021-06-28 2021-06-24 651.076 385,259 -1,970 0.00% 250,832,843
2021-06-25 2021-06-23 650.517 387,229 -1,522 0.00% 251,899,240
2021-06-24 2021-06-22 640.467 388,751 +12,984 0.00% 248,982,025
2021-06-23 2021-06-21 659.452 375,767 +26,773 0.00% 247,800,166
2021-06-22 2021-06-18 673.411 348,994 -2,417 0.00% 235,016,485
2021-06-21 2021-06-17 668.944 351,411 +2,955 0.00% 235,074,341
2021-06-18 2021-06-16 666.152 348,456 -3,134 0.00% 232,124,750
2021-06-17 2021-06-15 670.061 351,590 +1,074 0.00% 235,586,727
2021-06-16 2021-06-11 665.594 350,516 +3,403 0.00% 233,301,301
2021-06-15 2021-06-10 670.619 347,113 +2,865 0.00% 232,780,686
2021-06-11 2021-06-09 673.411 344,248 -806 0.00% 231,820,475
2021-06-10 2021-06-08 671.178 345,054 -358 0.00% 231,592,554
2021-06-09 2021-06-07 670.619 345,412 +14,327 0.00% 231,639,963
2021-06-08 2021-06-04 682.904 331,085 +3,403 0.00% 226,099,197
2021-06-07 2021-06-03 687.371 327,682 +7,431 0.00% 225,239,055
2021-06-04 2021-06-02 701.889 320,251 -4,746 0.00% 224,780,602
2021-06-03 2021-06-01 701.330 324,997 -14,327 0.00% 227,930,293
2021-06-02 2021-05-31 691.280 339,324 +3,045 0.00% 234,567,738
2021-06-01 2021-05-28 671.736 336,279 -3,224 0.00% 225,890,742
2021-05-31 2021-05-27 676.203 339,503 +6,179 0.00% 229,573,004
2021-05-28 2021-05-26 690.163 333,324 -5,731 0.00% 230,047,815
2021-05-27 2021-05-25 681.229 339,055 -14,417 0.00% 230,973,971
2021-05-26 2021-05-24 653.868 353,472 -8,686 0.00% 231,123,960
2021-05-25 2021-05-21 659.010 362,158 +8,776 0.00% 238,665,674
2021-05-24 2021-05-20 681.966 353,382 +9,266 0.00% 240,994,498
2021-05-21 2021-05-18 680.286 344,116 +982 0.00% 234,097,383
2021-05-20 2021-05-17 672.448 343,134 -5,001 0.00% 230,739,621
2021-05-18 2021-05-14 652.851 348,135 -2,500 0.00% 227,280,226
2021-05-17 2021-05-13 649.491 350,635 +5,358 0.00% 227,734,417
2021-05-14 2021-05-12 670.208 345,277 -2,054 0.00% 231,407,385
2021-05-13 2021-05-11 654.531 347,331 +5,715 0.00% 227,338,753
2021-05-12 2021-05-10 666.289 341,616 +357 0.00% 227,614,843
2021-05-11 2021-05-07 671.888 341,259 +5,894 0.00% 229,287,709
2021-05-10 2021-05-06 683.646 335,365 +10,091 0.00% 229,270,836
2021-05-07 2021-05-05 683.646 325,274 +7,769 0.00% 222,372,168
2021-05-06 2021-05-04 696.524 317,505 +2,947 0.00% 221,149,705
2021-05-05 2021-05-03 699.323 314,558 -1,540 0.00% 219,977,665
2021-05-04 2021-04-30 697.643 316,098 +357 0.00% 220,523,667
2021-05-03 2021-04-29 707.162 315,741 -14,913 0.00% 223,279,960
2021-04-30 2021-04-28 703.242 330,654 -1,608 0.00% 232,529,917
2021-04-29 2021-04-27 699.883 332,262 +4,912 0.00% 232,544,517
2021-04-28 2021-04-26 703.802 327,350 -1,072 0.00% 230,389,689
2021-04-27 2021-04-23 707.722 328,422 -11,966 0.00% 232,431,364
2021-04-26 2021-04-22 695.404 340,388 -7,948 0.00% 236,707,082
2021-04-23 2021-04-21 681.966 348,336 +15,360 0.00% 237,553,298
2021-04-22 2021-04-20 697.083 332,976 +6,072 0.00% 232,112,056
2021-04-21 2021-04-19 702.123 326,904 +5,180 0.00% 229,526,686
2021-04-20 2021-04-16 707.722 321,724 -9,109 0.00% 227,691,044
2021-04-19 2021-04-15 694.284 330,833 +4,465 0.00% 229,692,029
2021-04-16 2021-04-14 698.203 326,368 -3,840 0.00% 227,871,200
2021-04-15 2021-04-13 680.846 330,208 -627 0.00% 224,820,848
2021-04-14 2021-04-12 687.005 330,835 -3,036 0.00% 227,285,341
2021-04-13 2021-04-09 694.844 333,871 +1,697 0.00% 231,988,200
2021-04-12 2021-04-08 694.284 332,174 -443 0.00% 230,623,064
2021-04-09 2021-04-07 704.922 332,617 +27,951 0.00% 234,469,084
2021-04-08 2021-04-01 732.358 304,666 -21,611 0.00% 223,124,443
2021-04-07 2021-03-31 683.086 326,277 -6,340 0.00% 222,875,180
2021-04-01 2021-03-30 682.526 332,617 +14,913 0.00% 227,019,709
2021-03-31 2021-03-29 685.325 317,704 +5,626 0.00% 217,730,623
2021-03-30 2021-03-26 694.284 312,078 -5,358 0.00% 216,670,734
2021-03-29 2021-03-25 678.607 317,436 +8,930 0.00% 215,414,143
2021-03-26 2021-03-24 698.203 308,506 +7,144 0.00% 215,399,893
2021-03-25 2021-03-23 703.802 301,362 +625 0.00% 212,099,274
2021-03-24 2021-03-22 709.401 300,737 +447 0.00% 213,343,243
2021-03-23 2021-03-19 703.242 300,290 +11,966 0.00% 211,176,664
2021-03-22 2021-03-18 717.240 288,324 -10,180 0.00% 206,797,526
2021-03-19 2021-03-17 699.323 298,504 +5,090 0.00% 208,750,733
2021-03-18 2021-03-16 706.042 293,414 +4,465 0.00% 207,162,591
2021-03-17 2021-03-15 703.242 288,949 +6,876 0.00% 203,201,192
2021-03-16 2021-03-12 728.438 282,073 -2,768 0.00% 205,472,748
2021-03-15 2021-03-11 762.033 284,841 +893 0.00% 217,058,123
2021-03-12 2021-03-10 737.397 283,948 +3,840 0.00% 209,382,318
2021-03-11 2021-03-09 721.159 280,108 +1,964 0.00% 202,002,522
2021-03-10 2021-03-08 719.480 278,144 +2,411 0.00% 200,118,961
2021-03-09 2021-03-05 760.353 275,733 +2,947 0.00% 209,654,376
2021-03-08 2021-03-04 772.671 272,786 +15,806 0.00% 210,773,778
2021-03-05 2021-03-03 809.625 256,980 -7,590 0.00% 208,057,336
2021-03-04 2021-03-02 781.629 264,570 +6,608 0.00% 206,795,665
2021-03-03 2021-03-01 780.509 257,962 -14,109 0.00% 201,341,790
2021-03-02 2021-02-26 741.876 272,071 +4,375 0.00% 201,842,932
2021-03-01 2021-02-25 774.351 267,696 +10,359 0.00% 207,290,537
2021-02-26 2021-02-24 769.311 257,337 +12,860 0.00% 197,972,279
2021-02-25 2021-02-23 791.708 244,477 -179 0.00% 193,554,304
2021-02-24 2021-02-22 798.986 244,656 +7,323 0.00% 195,476,817
2021-02-23 2021-02-19 829.781 237,333 +4,375 0.00% 196,934,474
2021-02-22 2021-02-18 837.060 232,958 +2,501 0.00% 194,999,832
2021-02-19 2021-02-17 848.258 230,457 -3,036 0.00% 195,487,032
2021-02-18 2021-02-16 834.261 233,493 +15,090 0.00% 194,793,988
2021-02-17 2021-02-11 847.698 218,403 -3,481 0.00% 185,139,843
2021-02-16 2021-02-09 829.221 221,884 +625 0.00% 183,990,949
2021-02-10 2021-02-08 824.742 221,259 -2,769 0.00% 182,481,611
2021-02-09 2021-02-05 820.823 224,028 -621 0.00% 183,887,279
2021-02-08 2021-02-04 823.622 224,649 -3,036 0.00% 185,025,922
2021-02-05 2021-02-03 824.182 227,685 -3,126 0.00% 187,653,922
2021-02-04 2021-02-02 811.304 230,811 -3,304 0.00% 187,257,967
2021-02-03 2021-02-01 797.307 234,115 -2,500 0.00% 186,661,454
2021-02-02 2021-01-29 763.152 236,615 -9,466 0.00% 180,573,304
2021-02-01 2021-01-28 762.592 246,081 +12,948 0.00% 187,659,522
2021-01-29 2021-01-27 785.549 233,133 +6,966 0.00% 183,137,313
2021-01-28 2021-01-26 804.585 226,167 +15,627 0.00% 181,970,681
2021-01-27 2021-01-25 858.336 210,540 -10,180 0.00% 180,714,162
2021-01-26 2021-01-22 773.791 220,720 -8,751 0.00% 170,791,065
2021-01-25 2021-01-21 764.272 229,471 -3,662 0.00% 175,378,308
2021-01-22 2021-01-20 760.913 233,133 -14,775 0.00% 177,393,877
2021-01-21 2021-01-19 733.477 247,908 +3,572 0.00% 181,834,904
2021-01-20 2021-01-18 735.717 244,336 -11,699 0.00% 179,762,145
2021-01-19 2021-01-15 722.279 256,035 -5,626 0.00% 184,928,762
2021-01-18 2021-01-14 704.922 261,661 -15,359 0.00% 184,450,630
2021-01-15 2021-01-13 667.408 277,020 -3,840 0.00% 184,885,476
2021-01-14 2021-01-12 660.690 280,860 +178 0.00% 185,561,261
2021-01-13 2021-01-11 661.809 280,682 -2,589 0.00% 185,757,969
2021-01-12 2021-01-08 641.653 283,271 -3,662 0.00% 181,761,605
2021-01-11 2021-01-07 636.614 286,933 +2,590 0.00% 182,665,437
2021-01-08 2021-01-06 667.968 284,343 -8,573 0.00% 189,932,113
2021-01-07 2021-01-05 653.411 292,916 -5,268 0.00% 191,394,462
2021-01-06 2021-01-04 641.093 298,184 -10,359 0.00% 191,163,617
2021-01-05 2020-12-31 631.574 308,543 -19,556 0.00% 194,867,859
2021-01-04 2020-12-29 594.061 328,099 +4,465 0.00% 194,910,711
2020-12-30 2020-12-28 581.183 323,634 +20,539 0.00% 188,090,521
2020-12-29 2020-12-24 622.616 303,095 +3,929 0.00% 188,711,764
2020-12-28 2020-12-22 641.093 299,166 -2,143 0.00% 191,793,170
2020-12-23 2020-12-21 640.533 301,309 +10,984 0.00% 192,998,327
2020-12-22 2020-12-18 649.491 290,325 -1,965 0.00% 188,563,591
2020-12-21 2020-12-17 652.851 292,290 -9,019 0.00% 190,821,771
2020-12-18 2020-12-16 639.973 301,309 -358 0.00% 192,829,622
2020-12-17 2020-12-15 627.095 301,667 +6,430 0.00% 189,173,911
2020-12-16 2020-12-14 639.413 295,237 +21,789 0.00% 188,778,401
2020-12-15 2020-12-11 658.450 273,448 -8,483 0.00% 180,051,809
2020-12-14 2020-12-10 647.252 281,931 +4,554 0.00% 182,480,340
2020-12-11 2020-12-09 655.090 277,377 +4,465 0.00% 181,707,027
2020-12-10 2020-12-08 652.851 272,912 -2,054 0.00% 178,170,828
2020-12-09 2020-12-07 653.411 274,966 +6,073 0.00% 179,665,739
2020-12-08 2020-12-04 659.010 268,893 -1,518 0.00% 177,203,124
2020-12-07 2020-12-03 659.570 270,411 -7,769 0.00% 178,354,906
2020-12-04 2020-12-02 642.773 278,180 -2,769 0.00% 178,806,460
2020-12-03 2020-12-01 647.252 280,949 -9,108 0.00% 181,844,739
2020-12-02 2020-11-30 630.455 290,057 +9,465 0.00% 182,867,765
2020-12-01 2020-11-27 652.851 280,592 +6,609 0.00% 183,184,722
2020-11-30 2020-11-26 656.210 273,983 -12,770 0.00% 179,790,460
2020-11-27 2020-11-25 641.653 286,753 +10,269 0.00% 183,995,840
2020-11-26 2020-11-24 653.971 276,484 -982 0.00% 180,812,421
2020-11-25 2020-11-23 656.210 277,466 +5,358 0.00% 182,076,040
2020-11-24 2020-11-20 658.450 272,108 -8,573 0.00% 179,169,486
2020-11-23 2020-11-19 641.653 280,681 +4,644 0.00% 180,099,724
2020-11-20 2020-11-18 659.570 276,037 -536 0.00% 182,065,645
2020-11-19 2020-11-17 651.171 276,573 +10,448 0.00% 180,096,350
2020-11-18 2020-11-16 668.528 266,125 +5,894 0.00% 177,912,072
2020-11-17 2020-11-13 674.127 260,231 -20,628 0.00% 175,428,816
2020-11-16 2020-11-12 646.132 280,859 +3,929 0.00% 181,471,977
2020-11-13 2020-11-11 617.017 276,930 +25,718 0.00% 170,870,471
2020-11-12 2020-11-10 666.289 251,212 +19,825 0.00% 167,379,690
2020-11-11 2020-11-09 697.083 231,387 +2,322 0.00% 161,296,046
2020-11-10 2020-11-06 688.125 229,065 +6,965 0.00% 157,625,339
2020-11-09 2020-11-05 699.883 222,100 -13,573 0.00% 155,444,008
2020-11-06 2020-11-04 659.010 235,673 +6,876 0.00% 155,310,818
2020-11-05 2020-11-03 669.648 228,797 +1,607 0.00% 153,213,460
2020-11-04 2020-11-02 673.567 227,190 -5,001 0.00% 153,027,772
2020-11-03 2020-10-30 661.809 232,191 +7,055 0.00% 153,666,172
2020-11-02 2020-10-29 677.487 225,136 -5,090 0.00% 152,526,650
2020-10-30 2020-10-28 673.007 230,226 -1,965 0.00% 154,943,817
2020-10-29 2020-10-27 655.090 232,191 -5,804 0.00% 152,106,110
2020-10-28 2020-10-23 628.775 237,995 -1,518 0.00% 149,645,274
2020-10-27 2020-10-22 631.014 239,513 +1,518 0.00% 151,136,173
2020-10-23 2020-10-21 634.374 237,995 +1,429 0.00% 150,977,823
2020-10-22 2020-10-20 632.134 236,566 -1,876 0.00% 149,541,483
2020-10-21 2020-10-19 628.775 238,442 -89 0.00% 149,926,336
2020-10-20 2020-10-16 623.736 238,531 -3,661 0.00% 148,780,302
2020-10-19 2020-10-15 618.137 242,192 -31,970 0.00% 149,707,750
2020-10-16 2020-10-14 642.213 274,162 -6,251 0.00% 176,070,295
2020-10-15 2020-10-12 623.736 280,413 -12,949 0.00% 174,903,601
2020-10-14 2020-10-09 604.139 293,362 -4,197 0.00% 177,231,420
2020-10-12 2020-10-08 599.100 297,559 -3,482 0.00% 178,267,545
2020-10-09 2020-10-07 599.100 301,041 -3,394 0.00% 180,353,611
2020-10-08 2020-10-06 590.701 304,435 -3,750 0.00% 179,830,129
2020-10-07 2020-10-05 587.902 308,185 -12,681 0.00% 181,182,485
2020-10-06 2020-09-30 572.784 320,866 -17,324 0.00% 183,786,983
2020-10-05 2020-09-29 566.065 338,190 +9,465 0.00% 191,437,640
2020-09-30 2020-09-28 566.625 328,725 +37,600 0.00% 186,263,887
2020-09-29 2020-09-25 563.826 291,125 +4,644 0.00% 164,143,764
2020-09-28 2020-09-24 565.505 286,481 +5,626 0.00% 162,006,565
2020-09-25 2020-09-23 575.584 280,855 -3,215 0.00% 161,655,576
2020-09-24 2020-09-22 572.784 284,070 +4,912 0.00% 162,710,815
2020-09-23 2020-09-21 578.383 279,158 -1,876 0.00% 161,460,322
2020-09-22 2020-09-18 587.902 281,034 -803 0.00% 165,220,366
2020-09-21 2020-09-17 590.141 281,837 +2,054 0.00% 166,323,660
2020-09-18 2020-09-16 598.540 279,783 -4,376 0.00% 167,461,294
2020-09-17 2020-09-15 592.941 284,159 +2,411 0.00% 168,489,481
2020-09-16 2020-09-14 592.941 281,748 -9,912 0.00% 167,059,900
2020-09-15 2020-09-11 577.823 291,660 -342 0.00% 168,527,968
2020-09-14 2020-09-10 566.625 292,002 -4,733 0.00% 165,455,708
2020-09-11 2020-09-09 564.386 296,735 +446 0.00% 167,472,970
2020-09-10 2020-09-08 569.425 296,289 +7,323 0.00% 168,714,301
2020-09-09 2020-09-07 572.224 288,966 +5,983 0.00% 165,353,373
2020-09-08 2020-09-04 580.063 282,983 +14,824 0.00% 164,147,970
2020-09-07 2020-09-03 597.980 268,159 +10,895 0.00% 160,353,722
2020-09-04 2020-09-02 610.298 257,264 -6,903 0.00% 157,007,693
2020-09-03 2020-09-01 603.579 264,167 -3,483 0.00% 159,445,674
2020-09-02 2020-08-31 594.061 267,650 +2,411 0.00% 159,000,338
2020-09-01 2020-08-28 605.259 265,239 +8,573 0.00% 160,538,238
2020-08-31 2020-08-27 624.856 256,666 -11,341 0.00% 160,379,167
2020-08-28 2020-08-26 617.577 268,007 -7,948 0.00% 165,514,888
2020-08-27 2020-08-25 609.738 275,955 -3,661 0.00% 168,260,263
2020-08-26 2020-08-24 613.657 279,616 -16,521 0.00% 171,588,425
2020-08-25 2020-08-21 580.063 296,137 -31,255 0.00% 171,778,119
2020-08-24 2020-08-20 568.865 327,392 +4,018 0.00% 186,241,811
2020-08-21 2020-08-19 566.625 323,374 +6,519 0.00% 183,231,875
2020-08-20 2020-08-18 573.344 316,855 -6,162 0.00% 181,666,955
2020-08-19 2020-08-17 564.946 323,017 -1,875 0.00% 182,487,012
2020-08-18 2020-08-14 567.185 324,892 +3,929 0.00% 184,273,922
2020-08-17 2020-08-13 571.105 320,963 +12,860 0.00% 183,303,416
2020-08-14 2020-08-12 582.863 308,103 -2,679 0.00% 179,581,697
2020-08-13 2020-08-11 575.024 310,782 +3,572 0.00% 178,707,063
2020-08-12 2020-08-10 562.146 307,210 +11,519 0.00% 172,696,874
2020-08-11 2020-08-07 590.701 295,691 +31,345 0.00% 174,665,037
2020-08-10 2020-08-06 622.056 264,346 +6,162 0.00% 164,438,012
2020-08-07 2020-08-05 628.215 258,184 -1,161 0.00% 162,195,051
2020-08-06 2020-08-04 615.897 259,345 -3,304 0.00% 159,729,812
2020-08-05 2020-08-03 603.579 262,649 +2,500 0.00% 158,529,441
2020-08-04 2020-07-31 597.980 260,149 -8,662 0.00% 155,563,902
2020-08-03 2020-07-30 599.100 268,811 +982 0.00% 161,044,623
2020-07-31 2020-07-29 606.379 267,829 +2,769 0.00% 162,405,776
2020-07-30 2020-07-28 608.618 265,060 -8,663 0.00% 161,320,349
2020-07-29 2020-07-27 582.303 273,723 -357 0.00% 159,389,624
2020-07-28 2020-07-24 591.261 274,080 +22,593 0.00% 162,052,852
2020-07-27 2020-07-23 623.736 251,487 -4,822 0.00% 156,861,422
2020-07-24 2020-07-22 603.579 256,309 +4,108 0.00% 154,702,750
2020-07-23 2020-07-21 631.574 252,201 -18,469 0.00% 159,283,694
2020-07-22 2020-07-20 585.102 270,670 +1,250 0.00% 158,369,603
2020-07-21 2020-07-17 583.422 269,420 -714 0.00% 157,185,676
2020-07-20 2020-07-16 574.464 270,134 +4,197 0.00% 155,182,243
2020-07-17 2020-07-15 608.058 265,937 -2,590 0.00% 161,705,207
2020-07-16 2020-07-14 587.902 268,527 +5,715 0.00% 157,867,479
2020-07-15 2020-07-13 605.819 262,812 +5,983 0.00% 159,216,425
2020-07-14 2020-07-10 611.978 256,829 +8,037 0.00% 157,173,614
2020-07-13 2020-07-09 630.455 248,792 -5,536 0.00% 156,852,057
2020-07-10 2020-07-08 608.058 254,328 -6,251 0.00% 154,646,258
2020-07-09 2020-07-07 577.823 260,579 +4,554 0.00% 150,568,639
2020-07-08 2020-07-06 582.303 256,025 +9,377 0.00% 149,084,032
2020-07-07 2020-07-03 587.342 246,648 -2,322 0.00% 144,866,678
2020-07-06 2020-07-02 580.623 248,970 -4,733 0.00% 144,557,687
2020-07-03 2020-06-30 558.339 253,703 -3,126 0.00% 141,652,188
2020-07-02 2020-06-29 544.229 256,829 -11,430 0.00% 139,773,790
2020-06-30 2020-06-26 543.109 268,259 +3,215 0.00% 145,693,928
2020-06-29 2020-06-24 549.604 265,044 +9,010 0.00% 145,669,270
2020-06-26 2020-06-23 556.995 256,034 -3,840 0.00% 142,609,623
2020-06-24 2020-06-22 531.015 259,874 -5,447 0.00% 137,997,047
2020-06-23 2020-06-19 515.562 265,321 -3,572 0.00% 136,789,371
2020-06-22 2020-06-18 512.874 268,893 -12,056 0.00% 137,908,294
2020-06-19 2020-06-17 504.588 280,949 -5,268 0.00% 141,763,390
2020-06-18 2020-06-16 502.572 286,217 -9,109 0.00% 143,844,640
2020-06-17 2020-06-15 485.551 295,326 +5,804 0.00% 143,395,779
2020-06-16 2020-06-12 493.837 289,522 +6,877 0.00% 142,976,799
2020-06-15 2020-06-11 495.405 282,645 -10,002 0.00% 140,023,793
2020-06-12 2020-06-10 499.660 292,647 -6,876 0.00% 146,224,132
2020-06-11 2020-06-09 485.775 299,523 -7,412 0.00% 145,500,718
2020-06-10 2020-06-08 481.519 306,935 +9,912 0.00% 147,795,183
2020-06-09 2020-06-05 486.223 297,023 +2,858 0.00% 144,419,325
2020-06-08 2020-06-04 487.119 294,165 -4,733 0.00% 143,293,228
2020-06-05 2020-06-03 484.431 298,898 +4,018 0.00% 144,795,457
2020-06-04 2020-06-02 481.967 294,880 -1,607 0.00% 142,122,550
2020-06-03 2020-06-01 480.400 296,487 -31,434 0.00% 142,432,258
2020-06-02 2020-05-29 459.571 327,921 -5,179 0.00% 150,703,033
2020-06-01 2020-05-28 457.108 333,100 +7,947 0.00% 152,262,531
2020-05-29 2020-05-27 470.321 325,153 +6,162 0.00% 152,926,401
2020-05-28 2020-05-26 476.368 318,991 -5,803 0.00% 151,957,215
2020-05-27 2020-05-25 466.514 324,794 +3,125 0.00% 151,520,946
2020-05-26 2020-05-22 461.811 321,669 +11,252 0.00% 148,550,212
2020-05-25 2020-05-21 485.327 310,417 -3,215 0.00% 150,653,705
2020-05-22 2020-05-20 492.718 313,632 -6,877 0.00% 154,532,011
2020-05-21 2020-05-19 481.519 320,509 -4,644 0.00% 154,331,329
2020-05-20 2020-05-18 473.681 325,153 +715 0.00% 154,018,732
2020-05-19 2020-05-15 471.665 324,438 +5,358 0.00% 153,026,093
2020-05-18 2020-05-14 483.539 319,080 -5,537 0.00% 154,287,594
2020-05-15 2020-05-13 482.416 324,617 -3,281 0.00% 156,600,422
2020-05-14 2020-05-12 483.988 327,898 +624 0.00% 158,698,724
2020-05-13 2020-05-11 488.480 327,274 -12,022 0.00% 159,866,754
2020-05-12 2020-05-08 469.614 339,296 -7,837 0.00% 159,338,295
2020-05-11 2020-05-07 457.262 347,133 +6,501 0.00% 158,730,750
2020-05-08 2020-05-06 460.406 340,632 -801 0.00% 156,829,117
2020-05-07 2020-05-05 455.915 341,433 +4,096 0.00% 155,664,265
2020-05-06 2020-05-04 449.177 337,337 +4,898 0.00% 151,523,979
2020-05-05 2020-04-29 468.267 332,439 -2,137 0.00% 155,670,177
2020-05-04 2020-04-28 468.491 334,576 -13,180 0.00% 156,746,005
2020-04-29 2020-04-27 463.775 347,756 -5,967 0.00% 161,280,581
2020-04-27 2020-04-23 462.203 353,723 -6,322 0.00% 163,491,833
2020-04-24 2020-04-22 459.733 360,045 -1,870 0.00% 165,524,399
2020-04-23 2020-04-21 449.851 361,915 -357 0.00% 162,807,694
2020-04-22 2020-04-20 458.834 362,272 -979 0.00% 166,222,775
2020-04-21 2020-04-17 459.957 363,251 -9,261 0.00% 167,079,883
2020-04-20 2020-04-16 456.813 372,512 -13,536 0.00% 170,168,280
2020-04-17 2020-04-15 443.562 386,048 -4,097 0.00% 171,236,286
2020-04-16 2020-04-14 443.562 390,145 -4,541 0.00% 173,053,560
2020-04-15 2020-04-09 439.520 394,686 -5,522 0.00% 173,472,221
2020-04-14 2020-04-08 432.333 400,208 -10,330 0.00% 173,023,021
2020-04-09 2020-04-07 435.252 410,538 +4,720 0.00% 178,687,646
2020-04-08 2020-04-06 428.290 405,818 -3,295 0.00% 173,807,852
2020-04-07 2020-04-03 422.675 409,113 +2,939 0.00% 172,922,016
2020-04-06 2020-04-02 426.493 406,174 +445 0.00% 173,230,547
2020-04-03 2020-04-01 420.430 405,729 +1,425 0.00% 170,580,462
2020-04-02 2020-03-31 426.943 404,304 +3,562 0.00% 172,614,608
2020-04-01 2020-03-30 422.900 400,742 +802 0.00% 169,473,802
2020-03-31 2020-03-27 429.413 399,940 -6,590 0.00% 171,739,472
2020-03-30 2020-03-26 428.739 406,530 -8,816 0.00% 174,295,398
2020-03-27 2020-03-25 426.718 415,346 -13,002 0.00% 177,235,627
2020-03-26 2020-03-24 410.098 428,348 -3,562 0.01% 175,664,866
2020-03-25 2020-03-23 390.784 431,910 -267 0.01% 168,783,466
2020-03-24 2020-03-20 403.810 432,177 -4,987 0.01% 174,517,398
2020-03-23 2020-03-19 385.169 437,164 -8,015 0.01% 168,382,095
2020-03-20 2020-03-18 375.063 445,179 +8,015 0.01% 166,970,033
2020-03-19 2020-03-17 392.805 437,164 -8,194 0.01% 171,720,282
2020-03-18 2020-03-16 383.822 445,358 +18,879 0.01% 170,938,037
2020-03-17 2020-03-13 409.874 426,479 +7,035 0.01% 174,802,610
2020-03-16 2020-03-12 408.302 419,444 +6,412 0.00% 171,259,731
2020-03-13 2020-03-11 424.921 413,032 +1,069 0.00% 175,506,104
2020-03-12 2020-03-10 430.087 411,963 +2,849 0.00% 177,179,872
2020-03-11 2020-03-09 423.798 409,114 +3,384 0.00% 173,381,850
2020-03-10 2020-03-06 444.461 405,730 +2,138 0.00% 180,330,965
2020-03-09 2020-03-05 456.139 403,592 -6,501 0.00% 184,094,098
2020-03-06 2020-03-04 442.439 410,093 -1,247 0.00% 181,441,227
2020-03-05 2020-03-03 442.439 411,340 -1,247 0.00% 181,992,949
2020-03-04 2020-03-02 437.498 412,587 -2,582 0.00% 180,506,101
2020-03-03 2020-02-28 433.456 415,169 +17,810 0.00% 179,957,362
2020-03-02 2020-02-27 448.279 397,359 +3,206 0.00% 178,127,504
2020-02-28 2020-02-26 448.728 394,153 +1,959 0.00% 176,867,368
2020-02-27 2020-02-25 450.974 392,194 -12,823 0.00% 176,869,133
2020-02-26 2020-02-24 438.397 405,017 +2,226 0.00% 177,558,087
2020-02-25 2020-02-21 450.300 402,791 +2,315 0.00% 181,376,713
2020-02-24 2020-02-20 460.406 400,476 +9,707 0.00% 184,381,671
2020-02-21 2020-02-19 461.978 390,769 +3,206 0.00% 180,526,843
2020-02-20 2020-02-18 458.385 387,563 +5,343 0.00% 177,653,065
2020-02-19 2020-02-17 467.818 382,220 -4,364 0.00% 178,809,287
2020-02-18 2020-02-14 466.021 386,584 -3,918 0.00% 180,156,265
2020-02-17 2020-02-13 467.593 390,502 -6,233 0.00% 182,596,051
2020-02-14 2020-02-12 461.529 396,735 -5,344 0.00% 183,104,802
2020-02-13 2020-02-11 459.283 402,079 -16,474 0.00% 184,668,191
2020-02-12 2020-02-10 449.851 418,553 -1,781 0.00% 188,286,334
2020-02-11 2020-02-07 451.872 420,334 -5,700 0.00% 189,937,138
2020-02-10 2020-02-06 449.177 426,034 -9,172 0.01% 191,364,620
2020-02-07 2020-02-05 440.418 435,206 -801 0.01% 191,672,523
2020-02-06 2020-02-04 441.316 436,007 +1,335 0.01% 192,416,986
2020-02-05 2020-02-03 426.718 434,672 -7,836 0.01% 185,482,379
2020-02-04 2020-01-31 418.857 442,508 -2,226 0.01% 185,347,766
2020-02-03 2020-01-30 421.103 444,734 -2,583 0.01% 187,278,963
2020-01-31 2020-01-29 430.311 447,317 -17,988 0.01% 192,485,625
2020-01-30 2020-01-24 433.231 465,305 -89 0.01% 201,584,594
2020-01-29 2020-01-22 439.070 465,394 -4,008 0.01% 204,340,727
2020-01-23 2020-01-21 432.782 469,402 -6,857 0.01% 203,148,698
2020-01-22 2020-01-20 444.685 476,259 -2,493 0.01% 211,785,283
2020-01-21 2020-01-17 448.054 478,752 +2,672 0.01% 214,506,716
2020-01-20 2020-01-16 449.177 476,080 +713 0.01% 213,844,126
2020-01-17 2020-01-15 447.829 475,367 -4,631 0.01% 212,883,291
2020-01-16 2020-01-14 449.626 479,998 -3,206 0.01% 215,819,605
2020-01-15 2020-01-13 456.364 483,204 -12,111 0.01% 220,516,767
2020-01-14 2020-01-10 447.605 495,315 -12,378 0.01% 221,705,349
2020-01-13 2020-01-09 437.947 507,693 +12,375 0.01% 222,342,856
2020-01-10 2020-01-08 428.964 495,318 -3,651 0.01% 212,473,548
2020-01-09 2020-01-07 433.007 498,969 -4,719 0.01% 216,056,823
2020-01-08 2020-01-06 423.798 503,688 +356 0.01% 213,462,158
2020-01-07 2020-01-03 430.087 503,332 -5,789 0.01% 216,476,478
2020-01-06 2020-01-02 429.413 509,121 -979 0.01% 218,623,222
2020-01-03 2019-12-31 421.777 510,100 -19,503 0.01% 215,148,491
2020-01-02 2019-12-27 431.210 529,603 -14,516 0.01% 228,370,003
2019-12-30 2019-12-24 423.125 544,119 -4,452 0.01% 230,230,142
2019-12-27 2019-12-20 421.328 548,571 -2,138 0.01% 231,128,271
2019-12-23 2019-12-19 421.777 550,709 -4,096 0.01% 232,276,436
2019-12-20 2019-12-18 424.023 554,805 -7,302 0.01% 235,250,063
2019-12-19 2019-12-17 416.836 562,107 -13,625 0.01% 234,306,511
2019-12-18 2019-12-16 404.035 575,732 -891 0.01% 232,615,647
2019-12-17 2019-12-13 405.382 576,623 -6,233 0.01% 233,752,659
2019-12-16 2019-12-12 391.907 582,856 +2,849 0.01% 228,425,243
2019-12-13 2019-12-11 381.800 580,007 -12,289 0.01% 221,446,871
2019-12-12 2019-12-10 378.207 592,296 -4,363 0.01% 224,010,450
2019-12-11 2019-12-09 377.533 596,659 -1,692 0.01% 225,258,559
2019-12-10 2019-12-06 376.859 598,351 -9,084 0.01% 225,494,197
2019-12-09 2019-12-05 370.571 607,435 +980 0.01% 225,097,747
2019-12-06 2019-12-04 368.999 606,455 -1,425 0.01% 223,781,168
2019-12-05 2019-12-03 371.694 607,880 -10,241 0.01% 225,945,265
2019-12-04 2019-12-02 373.940 618,121 +8,549 0.01% 231,140,010
2019-12-03 2019-11-29 372.592 609,572 +1,069 0.01% 227,121,783
2019-12-02 2019-11-28 379.554 608,503 -4,453 0.01% 230,960,026
2019-11-29 2019-11-27 376.186 612,956 -445 0.01% 230,585,240
2019-11-28 2019-11-26 376.859 613,401 -89 0.01% 231,165,931
2019-11-27 2019-11-25 380.453 613,490 -3,295 0.01% 233,403,995
2019-11-26 2019-11-22 374.614 616,785 -7,124 0.01% 231,055,995
2019-11-25 2019-11-21 369.897 623,909 +3,473 0.01% 230,782,164
2019-11-22 2019-11-20 376.859 620,436 -3,829 0.01% 233,817,137
2019-11-21 2019-11-19 377.982 624,265 -21,996 0.01% 235,961,145
2019-11-20 2019-11-18 370.571 646,261 -11,844 0.01% 239,485,534
2019-11-19 2019-11-15 359.341 658,105 -10,241 0.01% 236,484,437
2019-11-18 2019-11-14 359.117 668,346 +11,042 0.01% 240,014,351
2019-11-15 2019-11-13 367.651 657,304 -2,938 0.01% 241,658,651
2019-11-14 2019-11-12 370.796 660,242 -5,165 0.01% 244,814,768
2019-11-13 2019-11-11 362.710 665,407 -5,343 0.01% 241,349,989
2019-11-12 2019-11-08 367.427 670,750 +6,856 0.01% 246,451,447
2019-11-11 2019-11-07 374.614 663,894 +89 0.01% 248,703,663
2019-11-08 2019-11-06 375.063 663,805 -4,453 0.01% 248,968,488
2019-11-07 2019-11-05 373.940 668,258 -2,493 0.01% 249,888,228
2019-11-06 2019-11-04 367.876 670,751 -6,323 0.01% 246,753,101
2019-11-05 2019-11-01 361.138 677,074 -8,282 0.01% 244,517,290
2019-11-04 2019-10-31 360.240 685,356 -14,159 0.01% 246,892,544
2019-11-01 2019-10-30 355.074 699,515 +22,263 0.01% 248,379,812
2019-10-31 2019-10-29 355.973 677,252 +9,172 0.01% 241,083,204
2019-10-30 2019-10-28 361.587 668,080 +1,514 0.01% 241,569,299
2019-10-29 2019-10-25 355.523 666,566 +7,035 0.01% 236,979,874
2019-10-28 2019-10-24 358.219 659,531 +5,432 0.01% 236,256,243
2019-10-25 2019-10-23 359.341 654,099 +7,214 0.01% 235,044,915
2019-10-24 2019-10-22 367.876 646,885 -90 0.01% 237,973,375
2019-10-23 2019-10-21 364.732 646,975 +5,433 0.01% 235,972,241
2019-10-22 2019-10-18 371.694 641,542 -1,158 0.01% 238,457,224
2019-10-21 2019-10-17 371.694 642,700 -55 0.01% 238,887,646
2019-10-18 2019-10-16 371.694 642,755 -4,720 0.01% 238,908,089
2019-10-17 2019-10-15 369.223 647,475 -1,247 0.01% 239,062,914
2019-10-16 2019-10-14 368.550 648,722 -4,987 0.01% 239,086,250
2019-10-15 2019-10-11 364.732 653,709 +6,056 0.01% 238,428,343
2019-10-14 2019-10-10 357.994 647,653 +890 0.01% 231,855,867
2019-10-11 2019-10-09 357.320 646,763 +2,939 0.01% 231,101,486
2019-10-10 2019-10-08 363.609 643,824 -7,925 0.01% 234,099,994
2019-10-09 2019-10-04 362.486 651,749 -1,603 0.01% 236,249,716
2019-10-08 2019-10-03 365.181 653,352 +2,404 0.01% 238,591,605
2019-10-04 2019-10-02 364.956 650,948 +1,959 0.01% 237,567,515
2019-10-03 2019-09-30 370.796 648,989 -3,651 0.01% 240,642,207
2019-10-02 2019-09-27 369.897 652,640 +5,788 0.01% 241,409,679
2019-09-30 2019-09-26 373.266 646,852 +1,158 0.01% 241,447,847
2019-09-27 2019-09-25 368.774 645,694 -801 0.01% 238,115,297
2019-09-26 2019-09-24 376.859 646,495 +890 0.01% 243,637,716
2019-09-25 2019-09-23 377.084 645,605 +2,048 0.01% 243,447,306
2019-09-24 2019-09-20 379.105 643,557 +980 0.01% 243,975,857
2019-09-23 2019-09-19 380.004 642,577 +356 0.01% 244,181,596
2019-09-20 2019-09-18 385.169 642,221 +712 0.01% 247,363,729
2019-09-19 2019-09-17 385.843 641,509 -890 0.01% 247,521,715
2019-09-18 2019-09-16 389.212 642,399 -712 0.01% 250,029,246
2019-09-17 2019-09-13 392.581 643,111 +4,274 0.01% 252,472,894
2019-09-16 2019-09-12 392.356 638,837 -6,056 0.01% 250,651,529
2019-09-12 2019-09-10 382.025 644,893 +1,514 0.01% 246,365,204
2019-09-11 2019-09-09 384.495 643,379 +1,870 0.01% 247,376,268
2019-09-10 2019-09-06 385.618 641,509 +357 0.01% 247,377,639
2019-09-09 2019-09-05 383.372 641,152 -6,145 0.01% 245,800,020
2019-09-06 2019-09-04 383.148 647,297 -7,213 0.01% 248,010,469
2019-09-05 2019-09-03 369.673 654,510 +2,671 0.01% 241,954,392
2019-09-04 2019-09-02 371.918 651,839 -11,309 0.01% 242,430,951
2019-09-03 2019-08-30 364.732 663,148 +445 0.01% 241,871,045
2019-09-02 2019-08-29 359.566 662,703 +3,651 0.01% 238,285,525
2019-08-30 2019-08-28 358.219 659,052 +7,481 0.01% 236,084,656
2019-08-29 2019-08-27 366.304 651,571 +356 0.01% 238,672,894
2019-08-28 2019-08-26 366.079 651,215 +2,760 0.01% 238,396,235
2019-08-27 2019-08-23 375.287 648,455 -6,500 0.01% 243,356,912
2019-08-26 2019-08-22 371.694 654,955 -624 0.01% 243,442,754
2019-08-23 2019-08-21 373.491 655,579 +5,076 0.01% 244,852,575
2019-08-22 2019-08-20 374.389 650,503 +7,035 0.01% 243,541,118
2019-08-21 2019-08-19 378.207 643,468 -1,157 0.01% 243,364,055
2019-08-20 2019-08-16 366.528 644,625 +8,727 0.01% 236,273,324
2019-08-19 2019-08-15 371.020 635,898 +7,302 0.01% 235,930,938
2019-08-16 2019-08-14 381.800 628,596 +1,781 0.01% 239,998,168
2019-08-15 2019-08-13 375.063 626,815 -3,384 0.01% 235,094,920
2019-08-14 2019-08-12 381.800 630,199 -3,829 0.01% 240,610,194
2019-08-13 2019-08-09 380.004 634,028 +2,048 0.01% 240,932,945
2019-08-12 2019-08-08 384.495 631,980 +1,069 0.01% 242,993,405
2019-08-09 2019-08-07 380.228 630,911 +15,673 0.01% 239,890,169
2019-08-08 2019-08-06 378.656 615,238 +2,226 0.01% 232,963,624
2019-08-07 2019-08-05 382.474 613,012 -5,699 0.01% 234,461,218
2019-08-06 2019-08-02 399.543 618,711 -5,432 0.01% 247,201,543
2019-08-05 2019-08-01 415.489 624,143 -1,514 0.01% 259,324,306
2019-08-02 2019-07-31 413.467 625,657 +12,022 0.01% 258,688,718
2019-08-01 2019-07-30 419.082 613,635 -11,844 0.01% 257,163,397
2019-07-31 2019-07-29 417.959 625,479 -2,405 0.01% 261,424,628
2019-07-30 2019-07-26 415.713 627,884 +2,672 0.01% 261,019,665
2019-07-29 2019-07-25 418.184 625,212 -6,857 0.01% 261,453,448
2019-07-26 2019-07-24 410.548 632,069 -8,282 0.01% 259,494,450
2019-07-25 2019-07-23 402.687 640,351 +445 0.01% 257,861,066
2019-07-24 2019-07-22 401.564 639,906 -1,246 0.01% 256,963,293
2019-07-23 2019-07-19 406.280 641,152 -8,906 0.01% 260,487,544
2019-07-22 2019-07-18 400.441 650,058 +6,056 0.01% 260,309,994
2019-07-19 2019-07-17 407.853 644,002 +445 0.01% 262,657,891
2019-07-18 2019-07-16 407.179 643,557 -4,898 0.01% 262,042,790
2019-07-17 2019-07-15 405.158 648,455 -6,233 0.01% 262,726,432
2019-07-16 2019-07-12 398.644 654,688 +2,048 0.01% 260,987,754
2019-07-15 2019-07-11 401.115 652,640 -891 0.01% 261,783,660
2019-07-11 2019-07-09 393.928 653,531 -1,157 0.01% 257,444,237
2019-07-10 2019-07-08 394.153 654,688 +3,112 0.01% 258,047,047
2019-07-05 2019-07-03 404.708 651,576 +4,720 0.01% 263,698,256
2019-07-04 2019-07-02 406.954 646,856 -1,870 0.01% 263,240,797
2019-07-03 2019-06-28 395.949 648,726 +1,959 0.01% 256,862,679
2019-07-02 2019-06-27 396.174 646,767 -3,295 0.01% 256,232,271
2019-06-28 2019-06-26 391.907 650,062 -534 0.01% 254,763,733
2019-06-27 2019-06-25 392.356 650,596 +3,473 0.01% 255,265,243
2019-06-26 2019-06-24 399.543 647,123 -3,206 0.01% 258,553,354
2019-06-25 2019-06-21 397.971 650,329 +2,226 0.01% 258,811,894
2019-06-24 2019-06-20 397.522 648,103 -7,391 0.01% 257,634,898
2019-06-21 2019-06-19 389.886 655,494 -15,228 0.01% 255,567,623
2019-06-20 2019-06-18 375.063 670,722 -6,946 0.01% 251,562,797
2019-06-19 2019-06-17 369.448 677,668 +2,939 0.01% 250,363,073
2019-06-18 2019-06-14 370.571 674,729 -4,898 0.01% 250,034,947
2019-06-17 2019-06-13 375.287 679,627 +5,432 0.01% 255,055,367
2019-06-14 2019-06-12 378.881 674,195 +5,877 0.01% 255,439,469
2019-06-13 2019-06-11 386.966 668,318 -4,097 0.01% 258,616,261
2019-06-12 2019-06-10 385.169 672,415 -7,124 0.01% 258,993,527
2019-06-11 2019-06-06 371.020 679,539 +1,158 0.01% 252,122,626
2019-06-10 2019-06-05 371.694 678,381 -2,672 0.01% 252,150,054
2019-06-06 2019-06-04 367.427 681,053 +3,473 0.01% 250,237,044
2019-06-05 2019-06-03 374.614 677,580 -19,324 0.01% 253,830,624
2019-06-04 2019-05-31 366.079 696,904 -10,241 0.01% 255,122,025
2019-06-03 2019-05-30 364.282 707,145 +17,810 0.01% 257,600,509
2019-05-31 2019-05-29 361.587 689,335 +7,837 0.01% 249,254,839
2019-05-30 2019-05-28 365.630 681,498 +5,432 0.01% 249,176,097
2019-05-29 2019-05-27 363.609 676,066 -2,761 0.01% 245,823,465
2019-05-28 2019-05-24 364.732 678,827 +16,831 0.01% 247,589,672
2019-05-27 2019-05-23 366.079 661,996 -10,063 0.01% 242,342,934
2019-05-24 2019-05-22 380.677 672,059 +17,365 0.01% 255,837,673
2019-05-23 2019-05-21 383.148 654,694 -3,027 0.01% 250,844,614
2019-05-22 2019-05-20 384.046 657,721 +2,404 0.01% 252,595,268
2019-05-21 2019-05-17 399.543 655,317 +6,234 0.01% 261,827,208
2019-05-20 2019-05-16 411.674 649,083 +10,241 0.01% 267,210,390
2019-05-17 2019-05-15 421.132 638,842 +3,346 0.01% 269,036,982
2019-05-16 2019-05-14 417.304 635,496 +13,410 0.01% 265,194,892
2019-05-15 2019-05-10 430.140 622,086 -6,306 0.01% 267,584,350
2019-05-14 2019-05-09 422.934 628,392 -1,509 0.01% 265,768,283
2019-05-10 2019-05-08 433.293 629,901 -19,982 0.01% 272,931,889
2019-05-09 2019-05-07 428.789 649,883 +3,286 0.01% 278,662,825
2019-05-08 2019-05-06 422.934 646,597 +3,996 0.01% 273,467,795
2019-05-07 2019-05-03 436.671 642,601 +6,661 0.01% 280,605,462
2019-05-06 2019-05-02 440.725 635,940 -6,661 0.01% 280,274,691
2019-05-03 2019-04-30 436.897 642,601 +26,642 0.01% 280,750,179
2019-05-02 2019-04-29 439.824 615,959 -39,342 0.01% 270,913,697
2019-04-30 2019-04-26 432.392 655,301 +3,109 0.01% 283,347,232
2019-04-29 2019-04-25 431.041 652,192 +5,062 0.01% 281,121,665
2019-04-25 2019-04-23 442.527 647,130 -6,661 0.01% 286,372,297
2019-04-24 2019-04-18 440.950 653,791 +6,039 0.01% 288,289,311
2019-04-23 2019-04-17 445.454 647,752 -5,417 0.01% 288,543,945
2019-04-18 2019-04-16 443.202 653,169 -2,132 0.01% 289,486,005
2019-04-17 2019-04-15 437.122 655,301 +4,263 0.01% 286,446,342
2019-04-16 2019-04-12 443.428 651,038 +1,066 0.01% 288,688,158
2019-04-15 2019-04-11 440.725 649,972 -8,170 0.01% 286,458,945
2019-04-12 2019-04-10 437.797 658,142 -7,727 0.01% 288,132,855
2019-04-11 2019-04-09 431.942 665,869 -5,328 0.01% 287,616,842
2019-04-10 2019-04-08 428.114 671,197 +2,486 0.01% 287,348,569
2019-04-09 2019-04-04 423.384 668,711 +15,719 0.01% 283,121,748
2019-04-08 2019-04-03 425.636 652,992 -31,971 0.01% 277,937,137
2019-04-04 2019-04-02 412.124 684,963 -3,463 0.01% 282,289,755
2019-04-03 2019-04-01 410.998 688,426 -8,059 0.01% 282,941,758
2019-04-02 2019-03-29 406.494 696,485 -9,769 0.01% 283,116,962
2019-04-01 2019-03-28 398.612 706,254 +2,486 0.01% 281,521,198
2019-03-29 2019-03-27 399.287 703,768 -1,065 0.01% 281,005,724
2019-03-28 2019-03-26 395.684 704,833 +9,147 0.01% 278,891,261
2019-03-27 2019-03-25 398.387 695,686 +11,634 0.01% 277,151,997
2019-03-26 2019-03-22 410.998 684,052 -3,020 0.01% 281,144,053
2019-03-25 2019-03-21 408.746 687,072 -2,664 0.01% 280,837,950
2019-03-22 2019-03-20 416.628 689,736 +533 0.01% 287,363,456
2019-03-21 2019-03-19 416.628 689,203 -17,584 0.01% 287,141,393
2019-03-20 2019-03-18 415.277 706,787 +5,950 0.01% 293,512,353
2019-03-19 2019-03-15 404.242 700,837 +4,529 0.01% 283,307,707
2019-03-18 2019-03-14 402.666 696,308 -2,042 0.01% 280,379,214
2019-03-15 2019-03-13 403.566 698,350 +2,664 0.01% 281,830,543
2019-03-14 2019-03-12 406.494 695,686 -1,243 0.01% 282,792,173
2019-03-13 2019-03-11 399.513 696,929 -5,329 0.01% 278,431,949
2019-03-12 2019-03-08 390.730 702,258 +6,927 0.01% 274,393,039
2019-03-11 2019-03-07 399.963 695,331 -1,510 0.01% 278,106,711
2019-03-08 2019-03-06 407.620 696,841 +2,309 0.01% 284,046,332
2019-03-07 2019-03-05 406.944 694,532 -17,850 0.01% 282,635,902
2019-03-06 2019-03-04 390.504 712,382 -20,337 0.01% 278,188,354
2019-03-05 2019-03-01 378.569 732,719 +12,611 0.01% 277,384,431
2019-03-04 2019-02-28 378.118 720,108 -8,348 0.01% 272,285,959
2019-03-01 2019-02-27 383.073 728,456 +13,854 0.01% 279,051,623
2019-02-28 2019-02-26 386.226 714,602 +266 0.01% 275,997,575
2019-02-27 2019-02-25 387.126 714,336 -1,865 0.01% 276,538,326
2019-02-26 2019-02-22 387.352 716,201 -709 0.01% 277,421,608
2019-02-25 2019-02-21 386.451 716,910 -2,842 0.01% 277,050,435
2019-02-22 2019-02-20 383.974 719,752 -2,221 0.01% 276,365,724
2019-02-21 2019-02-19 379.244 721,973 -3,996 0.01% 273,804,107
2019-02-20 2019-02-18 382.622 725,969 -8,170 0.01% 277,771,939
2019-02-19 2019-02-15 375.866 734,139 -9,059 0.01% 275,938,022
2019-02-18 2019-02-14 384.874 743,198 +16,341 0.01% 286,037,853
2019-02-15 2019-02-13 391.630 726,857 +18,916 0.01% 284,659,364
2019-02-14 2019-02-12 395.684 707,941 -1,776 0.01% 280,121,047
2019-02-13 2019-02-11 396.360 709,717 -6,749 0.01% 281,303,277
2019-02-12 2019-02-08 389.153 716,466 +3,197 0.01% 278,815,067
2019-02-11 2019-02-04 391.405 713,269 +977 0.01% 279,177,257
2019-02-08 2019-01-31 389.604 712,292 +13,232 0.01% 277,511,564
2019-02-01 2019-01-30 387.577 699,060 -21,758 0.01% 270,939,446
2019-01-31 2019-01-29 385.550 720,818 +977 0.01% 277,911,359
2019-01-30 2019-01-28 384.649 719,841 -7,726 0.01% 276,886,231
2019-01-29 2019-01-25 387.126 727,567 -24,689 0.01% 281,660,395
2019-01-28 2019-01-24 371.813 752,256 +8,792 0.01% 279,698,185
2019-01-25 2019-01-23 375.191 743,464 +2,309 0.01% 278,940,680
2019-01-24 2019-01-22 378.118 741,155 +11,190 0.01% 280,244,213
2019-01-23 2019-01-21 382.848 729,965 -267 0.01% 279,465,289
2019-01-22 2019-01-18 379.469 730,232 +3,464 0.01% 277,100,737
2019-01-21 2019-01-17 372.939 726,768 -1,599 0.01% 271,039,785
2019-01-18 2019-01-16 372.713 728,367 -710 0.01% 271,472,082
2019-01-17 2019-01-15 371.587 729,077 -6,750 0.01% 270,915,752
2019-01-16 2019-01-14 362.354 735,827 +5,418 0.01% 266,629,795
2019-01-15 2019-01-11 372.939 730,409 -4,796 0.01% 272,397,654
2019-01-14 2019-01-10 370.461 735,205 -4,618 0.01% 272,364,982
2019-01-11 2019-01-09 368.885 739,823 -19,271 0.01% 272,909,492
2019-01-10 2019-01-08 355.373 759,094 +2,220 0.01% 269,761,192
2019-01-09 2019-01-07 357.625 756,874 -11,545 0.01% 270,676,779
2019-01-08 2019-01-04 349.742 768,419 -4,618 0.01% 268,748,758
2019-01-07 2019-01-03 343.437 773,037 +2,398 0.01% 265,489,311
2019-01-04 2019-01-02 345.238 770,639 +5,062 0.01% 266,054,160
2019-01-03 2018-12-31 353.571 765,577 -4,707 0.01% 270,685,782
2019-01-02 2018-12-27 348.646 770,284 -1,599 0.01% 268,556,135
2018-12-28 2018-12-24 349.772 771,883 -4,570 0.01% 269,982,849
2018-12-27 2018-12-20 339.637 776,453 +533 0.01% 263,711,918
2018-12-21 2018-12-19 341.213 775,920 +89 0.01% 264,754,179
2018-12-20 2018-12-18 340.988 775,831 +8,880 0.01% 264,549,076
2018-12-19 2018-12-17 347.745 766,951 +710 0.01% 266,703,158
2018-12-18 2018-12-14 347.745 766,241 +5,772 0.01% 266,456,259
2018-12-17 2018-12-13 358.781 760,469 -6,127 0.01% 272,841,567
2018-12-14 2018-12-12 356.754 766,596 -4,529 0.01% 273,485,919
2018-12-13 2018-12-11 350.447 771,125 -621 0.01% 270,238,748
2018-12-12 2018-12-10 346.844 771,746 +3,549 0.01% 267,675,333
2018-12-11 2018-12-07 349.772 768,197 -3,197 0.01% 268,693,591
2018-12-10 2018-12-06 342.565 771,394 +12,876 0.01% 264,252,263
2018-12-07 2018-12-05 361.483 758,518 +9,502 0.01% 274,191,617
2018-12-06 2018-12-04 369.817 749,016 -4,618 0.01% 276,998,548
2018-12-05 2018-12-03 365.763 753,634 +1,599 0.01% 275,651,114
2018-12-04 2018-11-30 351.348 752,035 +1,687 0.01% 264,226,210
2018-12-03 2018-11-29 351.348 750,348 -26,551 0.01% 263,633,486
2018-11-30 2018-11-28 354.501 776,899 +4,262 0.01% 275,411,794
2018-11-29 2018-11-27 342.114 772,637 -11,366 0.01% 264,330,039
2018-11-28 2018-11-26 335.583 784,003 -6,945 0.01% 263,097,813
2018-11-27 2018-11-23 327.925 790,948 +2,220 0.01% 259,371,678
2018-11-26 2018-11-22 332.204 788,728 -10,478 0.01% 262,018,842
2018-11-23 2018-11-21 326.123 799,206 -8,880 0.01% 260,639,685
2018-11-22 2018-11-20 317.114 808,086 +6,482 0.01% 256,255,669
2018-11-21 2018-11-19 327.925 801,604 -2,042 0.01% 262,866,047
2018-11-20 2018-11-16 327.024 803,646 -8,081 0.01% 262,811,671
2018-11-19 2018-11-15 324.321 811,727 -9,884 0.01% 263,260,516
2018-11-16 2018-11-14 306.529 821,611 +5,861 0.01% 251,847,483
2018-11-15 2018-11-13 309.006 815,750 +9,413 0.01% 252,071,902
2018-11-14 2018-11-12 304.727 806,337 +7,104 0.01% 245,712,714
2018-11-13 2018-11-09 314.412 799,233 +11,456 0.01% 251,288,185
2018-11-12 2018-11-08 330.628 787,777 -1,332 0.01% 260,460,936
2018-11-09 2018-11-07 330.403 789,109 -3,286 0.01% 260,723,606
2018-11-08 2018-11-06 328.826 792,395 +6,127 0.01% 260,560,049
2018-11-07 2018-11-05 329.276 786,268 +711 0.01% 258,899,504
2018-11-06 2018-11-02 341.889 785,557 -46,354 0.01% 268,573,228
2018-11-05 2018-11-01 312.835 831,911 -9,324 0.01% 260,250,970
2018-11-02 2018-10-31 300.673 841,235 -33,212 0.01% 252,936,697
2018-11-01 2018-10-30 284.007 874,447 +52,570 0.01% 248,348,661
2018-10-31 2018-10-29 292.790 821,877 +2,797 0.01% 240,637,565
2018-10-30 2018-10-26 292.790 819,080 +2,487 0.01% 239,818,630
2018-10-29 2018-10-25 302.925 816,593 +621 0.01% 247,366,669
2018-10-26 2018-10-24 310.583 815,972 +4,174 0.01% 253,426,932
2018-10-25 2018-10-23 312.835 811,798 +8,081 0.01% 253,958,917
2018-10-24 2018-10-22 327.925 803,717 -5,861 0.01% 263,558,953
2018-10-23 2018-10-19 317.565 809,578 -3,552 0.01% 257,093,475
2018-10-22 2018-10-18 316.439 813,130 +2,929 0.01% 257,305,786
2018-10-19 2018-10-16 316.889 810,201 -3,108 0.01% 256,743,890
2018-10-18 2018-10-15 318.466 813,309 -1,864 0.01% 259,011,014
2018-10-16 2018-10-12 324.772 815,173 -33,656 0.01% 264,745,320
2018-10-15 2018-10-11 300.673 848,829 -11,011 0.01% 255,220,008
2018-10-12 2018-10-10 322.520 859,840 +2,042 0.01% 277,315,348
2018-10-11 2018-10-09 330.853 857,798 -2,575 0.01% 283,805,018
2018-10-10 2018-10-08 336.709 860,373 -533 0.01% 289,695,140
2018-10-09 2018-10-05 343.465 860,906 +2,664 0.01% 295,691,488
2018-10-08 2018-10-04 347.294 858,242 +8,436 0.01% 298,062,529
2018-10-05 2018-10-03 355.853 849,806 +5,861 0.01% 302,405,805
2018-10-04 2018-10-02 356.979 843,945 -3,463 0.01% 301,270,533
2018-10-03 2018-09-28 363.961 847,408 -11,610 0.01% 308,423,286
2018-10-02 2018-09-27 366.438 859,018 +23,710 0.01% 314,777,050
2018-09-28 2018-09-26 371.618 835,308 -1,687 0.01% 310,415,808
2018-09-27 2018-09-24 369.141 836,995 -2,487 0.01% 308,969,110
2018-09-26 2018-09-21 376.573 839,482 +2,753 0.01% 316,126,502
2018-09-24 2018-09-20 365.087 836,729 -15,362 0.01% 305,478,803
2018-09-21 2018-09-19 362.159 852,091 +1,687 0.01% 308,592,429
2018-09-20 2018-09-18 358.105 850,404 +10,478 0.01% 304,533,913
2018-09-19 2018-09-17 359.456 839,926 +178 0.01% 301,916,714
2018-09-18 2018-09-14 371.618 839,748 -19,891 0.01% 312,065,793
2018-09-17 2018-09-13 364.636 859,639 -11,545 0.01% 313,455,723
2018-09-14 2018-09-12 347.294 871,184 -3,818 0.01% 302,557,211
2018-09-13 2018-09-11 346.844 875,002 -6,571 0.01% 303,489,039
2018-09-12 2018-09-10 353.150 881,573 -13,409 0.01% 311,327,571
2018-09-11 2018-09-07 356.754 894,982 -4,973 0.01% 319,288,093
2018-09-10 2018-09-06 354.276 899,955 +7,992 0.01% 318,832,630
2018-09-07 2018-09-05 365.763 891,963 +18,915 0.01% 326,246,686
2018-09-06 2018-09-04 381.303 873,048 +3,196 0.01% 332,895,806
2018-09-05 2018-09-03 374.772 869,852 +7,726 0.01% 325,995,746
2018-09-04 2018-08-31 382.880 862,126 +11,367 0.01% 330,090,411
2018-09-03 2018-08-30 402.474 850,759 +16,783 0.01% 342,408,352
2018-08-31 2018-08-29 406.303 833,976 -1 0.01% 338,846,754
2018-08-30 2018-08-28 411.483 833,977 -8,525 0.01% 343,167,274
2018-08-29 2018-08-27 406.528 842,502 +1,865 0.01% 342,500,643
2018-08-28 2018-08-24 398.645 840,637 -4,085 0.01% 335,115,883
2018-08-27 2018-08-23 404.276 844,722 -9,057 0.01% 341,500,625
2018-08-24 2018-08-22 404.726 853,779 -9,591 0.01% 345,546,732
2018-08-23 2018-08-21 394.816 863,370 -6,751 0.01% 340,872,617
2018-08-22 2018-08-20 395.042 870,121 -11,011 0.01% 343,733,993
2018-08-21 2018-08-17 379.501 881,132 -10,567 0.01% 334,390,648
2018-08-20 2018-08-16 366.889 891,699 -19,181 0.01% 327,154,281
2018-08-17 2018-08-15 378.375 910,880 -3,463 0.01% 344,654,293
2018-08-16 2018-08-14 392.564 914,343 +12,343 0.01% 358,938,279
2018-08-15 2018-08-13 406.528 902,000 +2,220 0.01% 366,688,245
2018-08-14 2018-08-10 416.663 899,780 +5,062 0.01% 374,905,065
2018-08-13 2018-08-09 419.591 894,718 -11,900 0.01% 375,415,564
2018-08-10 2018-08-08 409.906 906,618 -14,119 0.01% 371,628,463
2018-08-09 2018-08-07 402.024 920,737 +2,042 0.01% 370,157,932
2018-08-08 2018-08-06 397.519 918,695 -4,351 0.01% 365,198,771
2018-08-07 2018-08-03 393.915 923,046 -10,478 0.01% 363,602,113
2018-08-06 2018-08-02 388.510 933,524 -977 0.01% 362,683,528
2018-08-03 2018-08-01 399.771 934,501 -2,131 0.01% 373,586,670
2018-08-02 2018-07-31 399.997 936,632 +88 0.01% 374,649,534
2018-08-01 2018-07-30 413.510 936,544 +10,568 0.01% 387,270,224
2018-07-31 2018-07-27 420.041 925,976 +15,984 0.01% 388,948,240
2018-07-30 2018-07-26 422.068 909,992 +12,077 0.01% 384,078,861
2018-07-27 2018-07-25 427.699 897,915 +2,753 0.01% 384,037,325
2018-07-26 2018-07-24 422.519 895,162 +976 0.01% 378,222,809
2018-07-25 2018-07-23 417.789 894,186 +6,128 0.01% 373,581,210
2018-07-24 2018-07-20 424.095 888,058 -1,599 0.01% 376,621,315
2018-07-23 2018-07-19 422.969 889,657 -2,664 0.01% 376,297,586
2018-07-20 2018-07-18 425.672 892,321 -3,374 0.01% 379,836,034
2018-07-19 2018-07-17 423.195 895,695 +15,185 0.01% 379,053,206
2018-07-18 2018-07-16 429.501 880,510 -4,796 0.01% 378,179,715
2018-07-17 2018-07-13 429.050 885,306 -177 0.01% 379,840,817
2018-07-16 2018-07-12 427.924 885,483 +4,351 0.01% 378,919,602
2018-07-13 2018-07-11 427.249 881,132 +7,992 0.01% 376,462,350
2018-07-12 2018-07-10 435.582 873,140 +14,564 0.01% 380,323,883
2018-07-11 2018-07-09 445.942 858,576 -10,390 0.01% 382,875,149
2018-07-10 2018-07-06 435.357 868,966 +2,131 0.01% 378,310,053
2018-07-09 2018-07-05 434.230 866,835 +799 0.01% 376,406,151
2018-07-06 2018-07-04 431.303 866,036 -3,019 0.01% 373,523,532
2018-07-05 2018-07-03 440.086 869,055 -7,903 0.01% 382,459,159
2018-07-04 2018-06-29 443.465 876,958 -20,513 0.01% 388,899,831
2018-07-03 2018-06-28 426.798 897,471 +29,748 0.01% 383,038,901
2018-06-29 2018-06-27 424.996 867,723 +12,255 0.01% 368,779,060
2018-06-28 2018-06-26 434.681 855,468 -267 0.01% 371,855,596
2018-06-27 2018-06-25 437.834 855,735 +7,992 0.01% 374,669,896
2018-06-26 2018-06-22 447.519 847,743 +2,487 0.01% 379,380,779
2018-06-25 2018-06-21 446.843 845,256 +1,420 0.01% 377,696,686
2018-06-22 2018-06-20 450.672 843,836 +5,328 0.01% 380,293,045
2018-06-21 2018-06-19 446.843 838,508 +1,155 0.01% 374,681,390
2018-06-20 2018-06-15 461.708 837,353 -89 0.01% 386,612,317
2018-06-19 2018-06-14 463.960 837,442 +799 0.01% 388,539,523
2018-06-15 2018-06-13 467.563 836,643 -6,305 0.01% 391,183,723
2018-06-14 2018-06-12 470.041 842,948 -13,053 0.01% 396,220,077
2018-06-13 2018-06-11 471.843 856,001 -12,255 0.01% 403,897,852
2018-06-12 2018-06-08 467.338 868,256 +7,193 0.01% 405,769,256
2018-06-11 2018-06-07 483.329 861,063 -10,656 0.01% 416,176,822
2018-06-08 2018-06-06 478.599 871,719 -14,298 0.01% 417,204,218
2018-06-07 2018-06-05 472.969 886,017 -56,744 0.01% 419,058,442
2018-06-06 2018-06-04 467.338 942,761 +27,795 0.01% 440,588,294
2018-06-05 2018-06-01 454.951 914,966 -7,637 0.01% 416,264,687
2018-06-04 2018-05-31 449.546 922,603 -15,984 0.01% 414,752,148
2018-06-01 2018-05-30 444.816 938,587 +25,664 0.01% 417,498,461
2018-05-31 2018-05-29 452.699 912,923 -1,776 0.01% 413,279,107
2018-05-30 2018-05-28 456.302 914,699 +1,509 0.01% 417,379,284
2018-05-29 2018-05-25 454.951 913,190 +5,861 0.01% 415,456,694
2018-05-28 2018-05-24 458.329 907,329 +4,973 0.01% 415,855,500
2018-05-25 2018-05-23 458.329 902,356 -12,432 0.01% 413,576,228
2018-05-24 2018-05-21 459.455 914,788 -2,487 0.01% 420,304,336
2018-05-23 2018-05-18 462.834 917,275 -12,698 0.01% 424,545,877
2018-05-21 2018-05-17 463.827 929,973 -23,355 0.01% 431,346,505
2018-05-18 2018-05-16 447.125 953,328 +12,320 0.01% 426,256,429
2018-05-17 2018-05-15 449.156 941,008 +29,685 0.01% 422,659,378
2018-05-16 2018-05-14 464.730 911,323 -177 0.01% 423,518,899
2018-05-15 2018-05-11 461.344 911,500 +4,696 0.01% 420,515,184
2018-05-14 2018-05-10 458.410 906,804 -14,001 0.01% 415,687,981
2018-05-11 2018-05-09 445.319 920,805 +895 0.01% 410,051,941
2018-05-10 2018-05-08 440.805 919,910 -20,824 0.01% 405,500,786
2018-05-09 2018-05-07 428.842 940,734 +2,570 0.01% 403,426,627
2018-05-08 2018-05-04 432.002 938,164 +6,202 0.01% 405,288,998
2018-05-07 2018-05-03 434.485 931,962 +6,823 0.01% 404,923,569
2018-05-04 2018-05-02 443.965 925,139 -10,367 0.01% 410,729,094
2018-05-03 2018-04-30 441.256 935,506 -13,735 0.01% 412,797,878
2018-05-02 2018-04-27 438.322 949,241 +18,431 0.01% 416,073,284
2018-04-30 2018-04-26 431.325 930,810 -20,557 0.01% 401,481,784
2018-04-27 2018-04-25 436.516 951,367 +15,418 0.01% 415,287,319
2018-04-25 2018-04-23 444.642 935,949 +14,975 0.01% 416,162,102
2018-04-24 2018-04-20 451.639 920,974 +6,203 0.01% 415,947,555
2018-04-23 2018-04-19 457.959 914,771 -20,205 0.01% 418,927,194
2018-04-20 2018-04-18 451.413 934,976 -13,823 0.01% 422,060,371
2018-04-19 2018-04-17 448.253 948,799 +14,709 0.01% 425,302,152
2018-04-18 2018-04-16 454.799 934,090 +13,203 0.01% 424,822,872
2018-04-17 2018-04-13 460.441 920,887 +8,595 0.01% 424,014,421
2018-04-16 2018-04-12 466.310 912,292 +8,241 0.01% 425,410,594
2018-04-13 2018-04-11 473.532 904,051 +1,063 0.01% 428,097,343
2018-04-12 2018-04-10 470.824 902,988 -13,513 0.01% 425,148,255
2018-04-11 2018-04-09 462.698 916,501 +4,431 0.01% 424,063,528
2018-04-10 2018-04-06 457.959 912,070 -31,368 0.01% 417,690,248
2018-04-09 2018-04-04 448.705 943,438 +30,482 0.01% 423,324,947
2018-04-06 2018-04-03 462.021 912,956 +12,228 0.01% 421,805,081
2018-04-04 2018-03-29 462.247 900,728 -10,456 0.01% 416,358,786
2018-04-03 2018-03-28 465.181 911,184 +88,697 0.01% 423,865,622
2018-03-29 2018-03-27 487.752 822,487 +1,684 0.01% 401,169,518
2018-03-28 2018-03-26 481.432 820,803 +6,823 0.01% 395,160,847
2018-03-27 2018-03-23 473.984 813,980 +41,913 0.01% 385,813,257
2018-03-26 2018-03-22 495.877 772,067 +14,443 0.01% 382,850,452
2018-03-23 2018-03-21 522.059 757,624 -2,392 0.01% 395,524,576
2018-03-22 2018-03-20 526.573 760,016 +3,722 0.01% 400,204,153
2018-03-21 2018-03-19 521.156 756,294 +13,734 0.01% 394,147,436
2018-03-20 2018-03-16 524.993 742,560 +12,602 0.01% 389,839,085
2018-03-19 2018-03-15 528.830 729,958 +1,949 0.01% 386,023,975
2018-03-16 2018-03-14 523.188 728,009 -4,076 0.01% 380,885,375
2018-03-15 2018-03-13 522.285 732,085 -6,911 0.01% 382,356,943
2018-03-14 2018-03-12 519.125 738,996 -17,279 0.01% 383,631,307
2018-03-13 2018-03-09 504.454 756,275 -533 0.01% 381,506,015
2018-03-12 2018-03-08 499.940 756,808 +33,229 0.01% 378,358,559
2018-03-09 2018-03-07 490.009 723,579 +13,291 0.01% 354,560,128
2018-03-08 2018-03-06 494.974 710,288 -28,621 0.01% 351,574,386
2018-03-07 2018-03-05 479.626 738,909 +10,102 0.01% 354,400,241
2018-03-06 2018-03-02 492.040 728,807 +10,721 0.01% 358,602,362
2018-03-05 2018-03-01 504.454 718,086 -10,458 0.01% 362,241,417
2018-03-02 2018-02-28 487.752 728,544 -45,813 0.01% 355,348,650
2018-03-01 2018-02-27 503.326 774,357 +13,645 0.01% 389,753,666
2018-02-28 2018-02-26 511.225 760,712 +8,861 0.01% 388,895,207
2018-02-27 2018-02-23 511.677 751,851 -17,899 0.01% 384,704,635
2018-02-26 2018-02-22 503.777 769,750 +23,748 0.01% 387,782,321
2018-02-23 2018-02-21 516.868 746,002 -19,849 0.01% 385,584,521
2018-02-22 2018-02-20 503.100 765,851 -8,153 0.01% 385,299,522
2018-02-21 2018-02-15 504.454 774,004 +443 0.01% 390,449,481
2018-02-20 2018-02-13 476.692 773,561 -1,153 0.01% 368,750,483
2018-02-14 2018-02-12 462.247 774,714 -5,494 0.01% 358,109,196
2018-02-13 2018-02-09 459.764 780,208 +975 0.01% 358,711,703
2018-02-12 2018-02-08 474.209 779,233 -2,481 0.01% 369,519,623
2018-02-09 2018-02-07 468.115 781,714 -21,355 0.01% 365,932,312
2018-02-08 2018-02-06 462.698 803,069 +38,279 0.01% 371,578,725
2018-02-07 2018-02-05 497.683 764,790 +16,658 0.01% 380,622,898
2018-02-06 2018-02-02 510.548 748,132 +5,051 0.01% 381,957,418
2018-02-05 2018-02-01 519.125 743,081 -177 0.01% 385,751,932
2018-02-02 2018-01-31 523.188 743,258 +2,215 0.01% 388,863,465
2018-02-01 2018-01-30 521.156 741,043 +36,603 0.01% 386,199,280
2018-01-31 2018-01-29 532.216 704,440 -2,924 0.01% 374,914,232
2018-01-30 2018-01-26 531.765 707,364 -13,734 0.01% 376,151,118
2018-01-29 2018-01-25 516.868 721,098 +17,013 0.01% 372,712,442
2018-01-26 2018-01-24 529.282 704,085 -8,861 0.01% 372,659,380
2018-01-25 2018-01-23 535.602 712,946 -7,089 0.01% 381,855,009
2018-01-24 2018-01-22 519.125 720,035 -3,013 0.01% 373,788,177
2018-01-23 2018-01-19 510.548 723,048 -17,722 0.01% 369,150,828
2018-01-22 2018-01-18 505.357 740,770 +7,727 0.01% 374,353,240
2018-01-19 2018-01-17 506.711 733,043 -11,254 0.01% 371,441,063
2018-01-18 2018-01-16 501.294 744,297 -15,950 0.01% 373,111,766
2018-01-17 2018-01-15 488.880 760,247 +4,165 0.01% 371,669,809
2018-01-16 2018-01-12 499.037 756,082 -32,609 0.01% 377,312,992
2018-01-15 2018-01-11 484.592 788,691 +34,736 0.01% 382,193,280
2018-01-12 2018-01-10 497.006 753,955 +15,861 0.01% 374,719,987
2018-01-11 2018-01-09 500.843 738,094 -1,240 0.01% 369,669,053
2018-01-10 2018-01-08 494.974 739,334 -12,960 0.01% 365,951,413
2018-01-09 2018-01-05 488.880 752,294 -10,190 0.01% 367,781,744
2018-01-08 2018-01-04 487.300 762,484 -28,001 0.01% 371,558,751
2018-01-05 2018-01-03 476.466 790,485 -8,772 0.01% 376,639,604
2018-01-04 2018-01-02 471.501 799,257 -19,849 0.01% 376,850,422
2018-01-03 2017-12-29 458.184 819,106 -5,583 0.01% 375,301,467
2018-01-02 2017-12-28 460.667 824,689 +5,051 0.01% 379,907,025
2017-12-29 2017-12-27 452.767 819,638 +6,557 0.01% 371,105,278
2017-12-28 2017-12-22 457.959 813,081 -17,368 0.01% 372,357,390
2017-12-27 2017-12-21 451.187 830,449 -3,722 0.01% 374,688,081
2017-12-22 2017-12-20 448.479 834,171 +3,633 0.01% 374,108,066
2017-12-21 2017-12-19 452.767 830,538 -9,305 0.01% 376,040,441
2017-12-20 2017-12-18 444.868 839,843 -7,177 0.01% 373,618,910
2017-12-19 2017-12-15 438.999 847,020 +13,646 0.01% 371,841,098
2017-12-18 2017-12-14 448.253 833,374 -2,747 0.01% 373,562,530
2017-12-15 2017-12-13 446.448 836,121 +1,418 0.01% 373,284,138
2017-12-14 2017-12-12 443.739 834,703 +9,481 0.01% 370,390,301
2017-12-13 2017-12-11 457.507 825,222 -7,532 0.01% 377,544,948
2017-12-12 2017-12-08 444.642 832,754 -13,380 0.01% 370,277,285
2017-12-11 2017-12-07 426.585 846,134 -27,293 0.01% 360,948,356
2017-12-08 2017-12-06 413.043 873,427 -41,294 0.01% 360,762,859
2017-12-07 2017-12-05 424.328 914,721 +27,026 0.01% 388,141,979
2017-12-06 2017-12-04 438.322 887,695 +5,848 0.01% 389,096,314
2017-12-05 2017-12-01 434.485 881,847 +43,755 0.01% 383,149,350
2017-12-04 2017-11-30 449.156 838,092 +41,470 0.01% 376,434,040
2017-12-01 2017-11-29 464.504 796,622 +14,621 0.01% 370,034,131
2017-11-30 2017-11-28 473.081 782,001 +10,722 0.01% 369,949,721
2017-11-29 2017-11-27 464.278 771,279 -10,456 0.01% 358,088,122
2017-11-28 2017-11-24 469.244 781,735 +21,886 0.01% 366,824,356
2017-11-27 2017-11-23 473.532 759,849 -5,798 0.01% 359,813,039
2017-11-24 2017-11-22 481.658 765,647 +9,392 0.01% 368,779,794
2017-11-23 2017-11-21 485.269 756,255 +54,053 0.01% 366,987,132
2017-11-22 2017-11-20 473.984 702,202 +28,175 0.01% 332,832,306
2017-11-21 2017-11-17 455.250 674,027 +4,864 0.01% 306,850,835
2017-11-20 2017-11-16 442.159 669,163 -42,268 0.01% 295,876,500
2017-11-17 2017-11-15 432.228 711,431 +39,520 0.01% 307,500,397
2017-11-16 2017-11-14 437.871 671,911 +36,416 0.01% 294,210,114
2017-11-15 2017-11-13 437.419 635,495 +4,785 0.01% 277,977,745
2017-11-14 2017-11-10 434.936 630,710 -177 0.01% 274,318,785
2017-11-13 2017-11-09 437.645 630,887 -20,034 0.01% 276,104,513
2017-11-10 2017-11-08 435.162 650,921 +46,432 0.01% 283,256,204
2017-11-09 2017-11-07 441.256 604,489 +14,708 0.01% 266,734,555
2017-11-08 2017-11-06 425.457 589,781 +19,406 0.01% 250,926,339
2017-11-07 2017-11-03 415.300 570,375 +2,658 0.01% 236,876,743
2017-11-06 2017-11-02 408.303 567,717 +266 0.01% 231,800,615
2017-11-03 2017-11-01 406.272 567,451 -18,254 0.01% 230,539,310
2017-11-02 2017-10-31 394.761 585,705 -3,190 0.01% 231,213,325
2017-11-01 2017-10-30 394.535 588,895 +17,988 0.01% 232,339,694
2017-10-31 2017-10-27 392.504 570,907 +5,228 0.01% 224,083,081
2017-10-30 2017-10-26 391.601 565,679 -4,342 0.01% 221,520,362
2017-10-27 2017-10-25 397.243 570,021 +4,519 0.01% 226,437,130
2017-10-26 2017-10-24 392.052 565,502 -354 0.01% 221,706,324
2017-10-25 2017-10-23 393.406 565,856 -177 0.01% 222,611,415
2017-10-24 2017-10-20 394.535 566,033 -798 0.01% 223,319,834
2017-10-23 2017-10-19 390.698 566,831 +12,849 0.01% 221,459,737
2017-10-20 2017-10-18 400.178 553,982 -1,418 0.01% 221,691,227
2017-10-19 2017-10-17 400.403 555,400 +4,874 0.01% 222,384,036
2017-10-18 2017-10-16 401.306 550,526 -4,165 0.01% 220,929,499
2017-10-17 2017-10-13 394.084 554,691 +5,848 0.01% 218,594,624
2017-10-16 2017-10-12 395.212 548,843 +5,228 0.01% 216,909,410
2017-10-13 2017-10-11 396.792 543,615 -1,683 0.01% 215,702,123
2017-10-12 2017-10-10 396.341 545,298 +88 0.01% 216,123,770
2017-10-11 2017-10-09 393.858 545,210 -7,532 0.01% 214,735,260
2017-10-10 2017-10-06 397.243 552,742 -8,506 0.01% 219,573,159
2017-10-09 2017-10-04 394.309 561,248 +4,519 0.01% 221,305,307
2017-10-06 2017-10-03 391.375 556,729 -9,304 0.01% 217,889,878
2017-10-04 2017-09-29 379.413 566,033 -13,558 0.01% 214,760,093
2017-10-03 2017-09-28 375.801 579,591 +10,988 0.01% 217,811,090
2017-09-29 2017-09-27 381.895 568,603 +6,734 0.01% 217,146,895
2017-09-28 2017-09-26 380.993 561,869 -3,190 0.01% 214,067,941
2017-09-27 2017-09-25 385.507 565,059 +6,380 0.01% 217,834,057
2017-09-26 2017-09-22 390.698 558,679 +1,950 0.01% 218,274,767
2017-09-25 2017-09-21 391.827 556,729 -798 0.01% 218,141,192
2017-09-22 2017-09-20 390.924 557,527 +1,064 0.01% 217,950,520
2017-09-21 2017-09-19 388.441 556,463 +8,240 0.01% 216,153,007
2017-09-20 2017-09-18 390.472 548,223 -1,595 0.01% 214,065,891
2017-09-19 2017-09-15 382.347 549,818 -6,379 0.01% 210,221,184
2017-09-18 2017-09-14 380.315 556,197 -9,216 0.01% 211,530,339
2017-09-15 2017-09-13 376.930 565,413 -5,582 0.01% 213,121,065
2017-09-14 2017-09-12 375.801 570,995 -11,077 0.01% 214,580,701
2017-09-13 2017-09-11 373.319 582,072 -23,836 0.01% 217,298,301
2017-09-12 2017-09-08 363.162 605,908 -10,456 0.01% 220,042,641
2017-09-11 2017-09-07 361.808 616,364 +25,963 0.01% 223,005,156
2017-09-08 2017-09-06 365.870 590,401 -18,874 0.01% 216,010,179
2017-09-07 2017-09-05 363.162 609,275 +13,291 0.01% 221,265,406
2017-09-06 2017-09-04 363.388 595,984 -8,772 0.01% 216,573,140
2017-09-05 2017-09-01 368.127 604,756 +177 0.01% 222,627,221
2017-09-04 2017-08-31 371.287 604,579 -13,646 0.01% 224,472,466
2017-09-01 2017-08-30 368.579 618,225 -3,987 0.01% 227,864,603
2017-08-31 2017-08-29 360.905 622,212 +1,772 0.01% 224,559,258
2017-08-30 2017-08-28 364.516 620,440 +29,153 0.01% 226,160,332
2017-08-29 2017-08-25 370.610 591,287 +21,355 0.01% 219,136,944
2017-08-28 2017-08-24 369.482 569,932 -18,520 0.01% 210,579,378
2017-08-25 2017-08-22 365.645 588,452 +15,596 0.01% 215,164,280
2017-08-24 2017-08-21 367.902 572,856 -15,596 0.01% 210,754,661
2017-08-22 2017-08-18 367.676 588,452 +23,306 0.01% 216,359,637
2017-08-21 2017-08-17 371.739 565,146 +6,558 0.01% 210,086,611
2017-08-18 2017-08-16 364.742 558,588 +9,481 0.01% 203,740,363
2017-08-17 2017-08-15 359.776 549,107 +17,545 0.01% 197,555,632
2017-08-16 2017-08-14 365.645 531,562 +13,026 0.01% 194,362,761
2017-08-15 2017-08-11 350.522 518,536 -2,127 0.01% 181,758,398
2017-08-14 2017-08-10 368.579 520,663 +21,178 0.01% 191,905,322
2017-08-11 2017-08-09 372.641 499,485 +5,848 0.01% 186,128,827
2017-08-10 2017-08-08 370.836 493,637 +13,203 0.01% 183,058,283
2017-08-09 2017-08-07 361.808 480,434 +6,646 0.01% 173,824,654
2017-08-08 2017-08-04 351.425 473,788 -10,013 0.01% 166,500,977
2017-08-07 2017-08-03 348.265 483,801 +20,026 0.01% 168,491,038
2017-08-04 2017-08-02 352.779 463,775 +9,127 0.01% 163,610,220
2017-08-03 2017-08-01 354.811 454,648 +15,153 0.01% 161,313,957
2017-08-02 2017-07-31 353.682 439,495 +797 0.01% 155,441,526
2017-08-01 2017-07-28 343.977 438,698 +8,861 0.01% 150,901,911
2017-07-31 2017-07-27 348.039 429,837 -19,937 0.01% 149,600,239
2017-07-28 2017-07-26 339.688 449,774 +3,012 0.01% 152,782,976
2017-07-27 2017-07-25 340.365 446,762 +16,836 0.01% 152,062,346
2017-07-26 2017-07-24 341.043 429,926 -4,430 0.01% 146,623,064
2017-07-25 2017-07-21 335.174 434,356 -4,342 0.01% 145,584,921
2017-07-24 2017-07-20 335.174 438,698 -14,178 0.01% 147,040,248
2017-07-21 2017-07-19 336.303 452,876 +12,317 0.01% 152,303,433
2017-07-20 2017-07-18 323.663 440,559 -2,658 0.01% 142,592,718
2017-07-19 2017-07-17 321.632 443,217 +7,620 0.01% 142,552,682
2017-07-18 2017-07-14 321.406 435,597 -12,937 0.01% 140,003,530
2017-07-17 2017-07-13 320.955 448,534 -6,114 0.01% 143,959,087
2017-07-14 2017-07-12 317.343 454,648 -266 0.01% 144,279,531
2017-07-13 2017-07-11 314.183 454,914 -10,013 0.01% 142,926,466
2017-07-12 2017-07-10 306.509 464,927 -15,861 0.01% 142,504,525
2017-07-11 2017-07-07 303.575 480,788 +2,304 0.01% 145,955,351
2017-07-10 2017-07-06 306.735 478,484 +5,848 0.01% 146,767,871
2017-07-07 2017-07-05 305.832 472,636 +266 0.01% 144,547,376
2017-07-06 2017-07-04 303.801 472,370 +41,293 0.01% 143,506,471
2017-07-05 2017-07-03 316.892 431,077 -5,229 0.01% 136,604,837
2017-07-04 2017-06-30 315.086 436,306 +6,556 0.01% 137,474,048
2017-07-03 2017-06-29 320.503 429,750 +3,365 0.01% 137,736,279
2017-06-30 2017-06-28 319.149 426,385 +25,432 0.01% 136,080,359
2017-06-29 2017-06-27 325.017 400,953 +3,544 0.00% 130,316,701
2017-06-28 2017-06-26 320.503 397,409 -11,608 0.00% 127,370,883
2017-06-27 2017-06-23 316.215 409,017 +8,861 0.00% 129,337,247
2017-06-26 2017-06-22 317.795 400,156 -12,848 0.00% 127,167,492
2017-06-23 2017-06-21 315.086 413,004 +17,544 0.00% 130,131,907
2017-06-22 2017-06-20 315.989 395,460 +3,545 0.00% 124,961,064
2017-06-21 2017-06-19 314.635 391,915 -4,962 0.00% 123,310,136
2017-06-20 2017-06-16 307.638 396,877 -4,519 0.00% 122,094,445
2017-06-19 2017-06-15 308.089 401,396 +4,785 0.00% 123,665,856
2017-06-16 2017-06-14 313.055 396,611 -21,976 0.00% 124,161,038
2017-06-15 2017-06-13 307.412 418,587 -26,317 0.00% 128,678,788
2017-06-14 2017-06-12 305.381 444,904 +25,785 0.01% 135,865,198
2017-06-13 2017-06-09 313.055 419,119 +18,520 0.00% 131,207,279
2017-06-12 2017-06-08 308.541 400,599 -4,696 0.00% 123,601,145
2017-06-09 2017-06-07 307.864 405,295 +709 0.00% 124,775,619
2017-06-08 2017-06-06 308.767 404,586 -7,798 0.00% 124,922,615
2017-06-06 2017-06-02 304.704 412,384 +14,266 0.00% 125,654,976
2017-06-05 2017-06-01 306.058 398,118 -19,317 0.00% 121,847,219
2017-06-02 2017-05-31 301.995 417,435 +19,406 0.00% 126,063,422
2017-06-01 2017-05-29 310.121 398,029 +4,076 0.00% 123,437,059
2017-05-31 2017-05-26 313.732 393,953 +3,633 0.00% 123,595,691
2017-05-29 2017-05-25 312.829 390,320 -4,342 0.00% 122,103,511
2017-05-26 2017-05-24 308.767 394,662 +7,975 0.00% 121,858,416
2017-05-25 2017-05-23 310.572 386,687 +2,747 0.00% 120,094,225
2017-05-24 2017-05-22 310.798 383,940 +1,240 0.00% 119,327,741
2017-05-23 2017-05-19 302.898 382,700 +21,621 0.00% 115,919,125
2017-05-22 2017-05-18 298.623 361,079 +21,356 0.00% 107,826,355
2017-05-19 2017-05-17 293.872 339,723 -4,166 0.00% 99,835,010
2017-05-17 2017-05-15 292.967 343,889 +21,571 0.00% 100,748,088
2017-05-16 2017-05-12 292.062 322,318 +2,652 0.00% 94,136,829
2017-05-15 2017-05-11 287.990 319,666 -2,033 0.00% 92,060,560
2017-05-12 2017-05-10 283.239 321,699 -2,564 0.00% 91,117,711
2017-05-11 2017-05-09 283.691 324,263 -11,493 0.00% 91,990,652
2017-05-10 2017-05-08 276.905 335,756 +4,244 0.00% 92,972,383
2017-05-09 2017-05-05 275.773 331,512 -11,847 0.00% 91,422,211
2017-05-08 2017-05-04 275.773 343,359 +7,338 0.00% 94,689,299
2017-05-05 2017-05-02 280.977 336,021 -3,802 0.00% 94,414,083
2017-05-04 2017-04-28 275.321 339,823 +4,951 0.00% 93,560,409
2017-05-02 2017-04-27 276.678 334,872 -11,846 0.00% 92,651,841
2017-04-28 2017-04-26 273.285 346,718 +7,514 0.00% 94,752,807
2017-04-27 2017-04-25 274.642 339,204 -9,282 0.00% 93,159,771
2017-04-26 2017-04-24 269.213 348,486 +14,763 0.00% 93,816,896
2017-04-25 2017-04-21 267.403 333,723 +4,066 0.00% 89,238,524
2017-04-24 2017-04-20 267.629 329,657 +4,421 0.00% 88,225,841
2017-04-21 2017-04-19 260.390 325,236 -12,378 0.00% 84,688,160
2017-04-20 2017-04-18 257.901 337,614 -4,244 0.00% 87,071,106
2017-04-19 2017-04-13 260.842 341,858 +20,599 0.00% 89,171,037
2017-04-18 2017-04-12 261.295 321,259 -34,390 0.00% 83,943,302
2017-04-13 2017-04-11 254.508 355,649 +8,222 0.00% 90,515,484
2017-04-12 2017-04-10 256.092 347,427 +2,033 0.00% 88,973,107
2017-04-11 2017-04-07 256.996 345,394 +9,813 0.00% 88,765,026
2017-04-10 2017-04-06 257.901 335,581 -4,685 0.00% 86,546,793
2017-04-07 2017-04-05 258.806 340,266 -16,090 0.00% 88,062,973
2017-04-06 2017-04-03 254.734 356,356 -4,332 0.00% 90,776,039
2017-04-05 2017-03-31 252.019 360,688 +14,675 0.00% 90,900,369
2017-04-03 2017-03-30 254.734 346,013 -2,917 0.00% 88,141,324
2017-03-31 2017-03-29 257.901 348,930 -4,862 0.00% 89,989,518
2017-03-30 2017-03-28 255.639 353,792 -3,271 0.00% 90,443,053
2017-03-29 2017-03-27 254.282 357,063 -3,360 0.00% 90,794,580
2017-03-28 2017-03-24 254.734 360,423 -1,503 0.00% 91,812,043
2017-03-27 2017-03-23 252.246 361,926 +10,166 0.00% 91,294,247
2017-03-24 2017-03-22 254.734 351,760 +8,841 0.00% 89,605,281
2017-03-23 2017-03-21 258.806 342,919 -9,725 0.00% 88,749,586
2017-03-22 2017-03-20 258.128 352,644 +3,890 0.00% 91,027,142
2017-03-21 2017-03-17 251.114 348,754 -2,575 0.00% 87,577,176
2017-03-20 2017-03-16 249.757 351,329 -3,182 0.00% 87,746,911
2017-03-17 2017-03-15 242.744 354,511 +1,591 0.00% 86,055,414
2017-03-16 2017-03-14 242.744 352,920 +883 0.00% 85,669,209
2017-03-15 2017-03-13 243.649 352,037 -19,891 0.00% 85,773,430
2017-03-14 2017-03-10 240.255 371,928 -4,686 0.00% 89,357,735
2017-03-13 2017-03-09 237.314 376,614 +354 0.00% 89,375,958
2017-03-10 2017-03-08 240.029 376,260 +1,415 0.00% 90,313,401
2017-03-09 2017-03-07 239.577 374,845 -5,128 0.00% 89,804,158
2017-03-08 2017-03-06 236.636 379,973 -7,868 0.00% 89,915,214
2017-03-07 2017-03-03 234.374 387,841 -5,658 0.00% 90,899,655
2017-03-06 2017-03-02 233.469 393,499 -2,564 0.00% 91,869,656
2017-03-03 2017-03-01 233.921 396,063 -3,094 0.00% 92,647,472
2017-03-02 2017-02-28 234.147 399,157 +7,956 0.00% 93,461,525
2017-03-01 2017-02-27 237.767 391,201 -10,431 0.00% 93,014,667
2017-02-28 2017-02-24 238.898 401,632 +9,636 0.00% 95,949,118
2017-02-27 2017-02-23 242.970 391,996 -7,691 0.00% 95,243,354
2017-02-24 2017-02-22 243.196 399,687 -14,145 0.00% 97,202,458
2017-02-23 2017-02-21 238.672 413,832 -1,945 0.00% 98,770,054
2017-02-22 2017-02-20 242.065 415,777 +12,907 0.00% 100,645,185
2017-02-21 2017-02-17 240.029 402,870 -33,152 0.00% 96,700,579
2017-02-20 2017-02-16 239.803 436,022 -17,239 0.01% 104,559,387
2017-02-17 2017-02-15 233.695 453,261 -11,670 0.01% 105,924,747
2017-02-16 2017-02-14 229.396 464,931 +1,591 0.01% 106,653,527
2017-02-15 2017-02-13 230.301 463,340 +2,564 0.01% 106,707,841
2017-02-14 2017-02-10 229.170 460,776 +9,106 0.01% 105,596,144
2017-02-13 2017-02-09 230.980 451,670 -2,476 0.01% 104,326,767
2017-02-10 2017-02-08 230.754 454,146 +6,985 0.01% 104,795,933
2017-02-09 2017-02-07 232.337 447,161 +10,255 0.01% 103,892,243
2017-02-08 2017-02-06 234.600 436,906 -7,868 0.01% 102,498,032
2017-02-07 2017-02-03 231.885 444,774 -1,680 0.01% 103,136,412
2017-02-06 2017-02-02 232.111 446,454 +2,387 0.01% 103,626,980
2017-02-03 2017-02-01 233.695 444,067 -2,034 0.01% 103,776,157
2017-02-02 2017-01-27 231.206 446,101 -30,588 0.01% 103,141,360
2017-02-01 2017-01-25 227.134 476,689 -29,793 0.01% 108,272,361
2017-01-26 2017-01-24 223.741 506,482 +2,652 0.01% 113,320,653
2017-01-25 2017-01-23 223.741 503,830 -3,094 0.01% 112,727,293
2017-01-24 2017-01-20 223.628 506,924 +8,929 0.01% 113,362,206
2017-01-23 2017-01-19 225.664 497,995 -12,377 0.01% 112,379,384
2017-01-20 2017-01-18 225.890 510,372 +5,128 0.01% 115,287,885
2017-01-19 2017-01-17 223.628 505,244 -10,520 0.01% 112,986,512
2017-01-18 2017-01-16 222.496 515,764 +2,475 0.01% 114,755,670
2017-01-17 2017-01-13 225.890 513,289 -3,890 0.01% 115,946,806
2017-01-16 2017-01-12 224.872 517,179 -23,074 0.01% 116,299,013
2017-01-13 2017-01-11 227.134 540,253 -4,250 0.01% 122,709,917
2017-01-12 2017-01-10 223.967 544,503 -12,289 0.01% 121,950,682
2017-01-11 2017-01-09 221.252 556,792 -8,752 0.01% 123,191,460
2017-01-10 2017-01-06 220.687 565,544 -10,344 0.01% 124,808,003
2017-01-09 2017-01-05 218.651 575,888 -8,928 0.01% 125,918,241
2017-01-06 2017-01-04 213.787 584,816 +1,591 0.01% 125,025,850
2017-01-05 2017-01-03 214.239 583,225 -3,713 0.01% 124,949,601
2017-01-04 2016-12-30 214.578 586,938 +12,995 0.01% 125,944,244
2017-01-03 2016-12-29 212.203 573,943 +4,774 0.01% 121,792,449
2016-12-30 2016-12-28 207.678 569,169 -6,365 0.01% 118,204,138
2016-12-29 2016-12-23 203.267 575,534 +3,625 0.01% 116,987,060
2016-12-28 2016-12-22 205.303 571,909 +177 0.01% 117,414,661
2016-12-23 2016-12-21 206.095 571,732 -89 0.01% 117,831,021
2016-12-22 2016-12-20 205.529 571,821 -3,094 0.01% 117,525,956
2016-12-21 2016-12-19 206.095 574,915 -530 0.01% 118,487,021
2016-12-20 2016-12-16 208.018 575,445 +884 0.01% 119,702,802
2016-12-19 2016-12-15 208.131 574,561 +13,084 0.01% 119,583,906
2016-12-16 2016-12-14 211.298 561,477 -4,951 0.01% 118,639,036
2016-12-15 2016-12-13 210.733 566,428 +2,387 0.01% 119,364,817
2016-12-14 2016-12-12 209.375 564,041 -2,564 0.01% 118,096,182
2016-12-13 2016-12-09 212.882 566,605 +9,813 0.01% 120,619,851
2016-12-12 2016-12-08 215.936 556,792 -6,277 0.01% 120,231,338
2016-12-09 2016-12-07 215.144 563,069 -3,801 0.01% 121,140,928
2016-12-08 2016-12-06 214.805 566,870 +5,393 0.01% 121,766,327
2016-12-07 2016-12-05 214.918 561,477 -10,521 0.01% 120,671,396
2016-12-06 2016-12-02 216.049 571,998 +28,467 0.01% 123,579,560
2016-12-05 2016-12-01 220.008 543,531 -1,768 0.01% 119,581,140
2016-12-02 2016-11-30 219.103 545,299 -13,526 0.01% 119,476,664
2016-12-01 2016-11-29 218.311 558,825 +51,540 0.01% 121,997,773
2016-11-30 2016-11-28 220.913 507,285 -9,371 0.01% 112,065,783
2016-11-29 2016-11-25 218.311 516,656 +1,061 0.01% 112,791,807
2016-11-28 2016-11-24 217.406 515,595 +9,725 0.01% 112,093,608
2016-11-25 2016-11-23 219.782 505,870 +11,581 0.01% 111,180,978
2016-11-24 2016-11-22 221.478 494,289 -18,123 0.01% 109,474,356
2016-11-23 2016-11-21 218.990 512,412 +21,748 0.01% 112,213,061
2016-11-22 2016-11-18 221.026 490,664 -14,764 0.01% 108,449,492
2016-11-21 2016-11-17 220.347 505,428 +9,106 0.01% 111,369,691
2016-11-18 2016-11-16 222.723 496,322 -34,036 0.01% 110,542,176
2016-11-17 2016-11-15 218.537 530,358 +16,973 0.01% 115,903,090
2016-11-16 2016-11-14 217.859 513,385 +56,845 0.01% 111,845,425
2016-11-15 2016-11-11 226.229 456,540 +95,125 0.01% 103,282,703
2016-11-14 2016-11-10 235.505 361,415 -5,569 0.00% 85,114,914
2016-11-11 2016-11-09 228.944 366,984 -19,539 0.00% 84,018,786
2016-11-10 2016-11-08 232.564 386,523 +19,273 0.00% 89,891,208
2016-11-09 2016-11-07 230.980 367,250 -5,570 0.00% 84,827,430
2016-11-08 2016-11-04 226.229 372,820 +12,819 0.00% 84,342,790
2016-11-07 2016-11-03 228.492 360,001 +11,404 0.00% 82,257,185
2016-11-04 2016-11-02 231.206 348,597 +9,548 0.00% 80,597,821
2016-11-03 2016-11-01 234.374 339,049 +5,213 0.00% 79,464,103
2016-11-02 2016-10-31 232.790 333,836 -5,127 0.00% 77,713,650
2016-11-01 2016-10-28 235.278 338,963 +27,052 0.00% 79,750,680
2016-10-31 2016-10-27 238.219 311,911 +13,880 0.00% 74,303,252
2016-10-28 2016-10-26 240.029 298,031 +6,453 0.00% 71,536,154
2016-10-27 2016-10-25 242.970 291,578 -4,862 0.00% 70,844,770
2016-10-26 2016-10-24 243.649 296,440 -5,128 0.00% 72,227,282
2016-10-25 2016-10-20 242.292 301,568 -5,039 0.00% 73,067,372
2016-10-24 2016-10-19 240.708 306,607 -2,740 0.00% 73,802,735
2016-10-20 2016-10-18 240.255 309,347 -5,128 0.00% 74,322,308
2016-10-19 2016-10-17 236.183 314,475 +3,452 0.00% 74,273,756
2016-10-18 2016-10-14 236.410 311,023 +9,017 0.00% 73,528,814
2016-10-17 2016-10-13 237.541 302,006 +12,465 0.00% 71,738,721
2016-10-14 2016-10-12 241.387 289,541 +10,874 0.00% 69,891,321
2016-10-13 2016-10-11 244.101 278,667 +4,067 0.00% 68,022,995
2016-10-12 2016-10-07 244.554 274,600 +7,603 0.00% 67,154,480
2016-10-11 2016-10-06 245.911 266,997 +2,387 0.00% 65,657,552
2016-10-07 2016-10-05 245.911 264,610 +4,950 0.00% 65,070,562
2016-10-06 2016-10-04 245.911 259,660 -2,210 0.00% 63,853,302
2016-10-05 2016-10-03 245.233 261,870 -6,100 0.00% 64,219,038
2016-10-04 2016-09-30 240.934 267,970 +8,045 0.00% 64,563,125
2016-10-03 2016-09-29 246.137 259,925 +531 0.00% 63,977,271
2016-09-30 2016-09-28 245.006 259,394 +7,779 0.00% 63,553,159
2016-09-29 2016-09-27 244.101 251,615 -9,548 0.00% 61,419,565
2016-09-28 2016-09-26 240.934 261,163 +13,261 0.00% 62,923,087
2016-09-27 2016-09-23 246.816 247,902 -13,791 0.00% 61,186,209
2016-09-26 2016-09-22 242.744 261,693 -8,752 0.00% 63,524,403
2016-09-23 2016-09-21 238.898 270,445 -5,835 0.00% 64,608,794
2016-09-22 2016-09-20 236.410 276,280 -18,035 0.00% 65,315,236
2016-09-21 2016-09-19 236.862 294,315 +28,290 0.00% 69,712,048
2016-09-20 2016-09-15 237.314 266,025 +5,393 0.00% 63,131,586
2016-09-19 2016-09-14 235.957 260,632 -18,742 0.00% 61,497,974
2016-09-15 2016-09-13 235.278 279,374 +10,609 0.00% 65,730,674
2016-09-14 2016-09-12 234.147 268,765 +26,433 0.00% 62,930,593
2016-09-13 2016-09-09 241.839 242,332 +2,829 0.00% 58,605,346
2016-09-12 2016-09-08 243.196 239,503 +3,183 0.00% 58,246,279
2016-09-09 2016-09-07 241.160 236,320 +8,663 0.00% 56,991,022
2016-09-08 2016-09-06 243.196 227,657 +2,476 0.00% 55,365,374
2016-09-07 2016-09-05 237.767 225,181 -10,786 0.00% 53,540,598
2016-09-06 2016-09-02 228.265 235,967 +7,249 0.00% 53,863,082
2016-09-05 2016-09-01 229.170 228,718 +4,067 0.00% 52,415,357
2016-09-02 2016-08-31 228.265 224,651 +9,813 0.00% 51,280,032
2016-09-01 2016-08-30 231.659 214,838 -15,294 0.00% 49,769,104
2016-08-31 2016-08-29 227.813 230,132 -9,106 0.00% 52,427,029
2016-08-30 2016-08-26 226.682 239,238 +619 0.00% 54,230,879
2016-08-29 2016-08-25 225.664 238,619 +6,542 0.00% 53,847,642
2016-08-26 2016-08-24 227.360 232,077 +13,349 0.00% 52,765,119
2016-08-25 2016-08-23 230.301 218,728 +884 0.00% 50,373,360
2016-08-24 2016-08-22 231.659 217,844 +11,228 0.00% 50,465,470
2016-08-23 2016-08-19 228.265 206,616 -15,294 0.00% 47,163,267
2016-08-22 2016-08-18 229.623 221,910 +884 0.00% 50,955,572
2016-08-19 2016-08-17 218.311 221,026 +9,371 0.00% 48,252,458
2016-08-18 2016-08-16 221.026 211,655 -89 0.00% 46,781,254
2016-08-17 2016-08-15 216.162 211,744 +5,305 0.00% 45,771,017
2016-08-16 2016-08-12 212.429 206,439 +4,862 0.00% 43,853,686
2016-08-15 2016-08-11 213.447 201,577 +3,183 0.00% 43,026,066
2016-08-12 2016-08-10 212.655 198,394 +1,945 0.00% 42,189,575
2016-08-11 2016-08-09 212.882 196,449 +4,508 0.00% 41,820,402
2016-08-10 2016-08-08 213.560 191,941 -20,952 0.00% 40,991,000
2016-08-09 2016-08-05 208.810 212,893 +2,387 0.00% 44,454,102
2016-08-08 2016-08-04 206.547 210,506 -1,591 0.00% 43,479,448
2016-08-05 2016-08-03 205.303 212,097 +5,481 0.00% 43,544,160
2016-08-04 2016-08-01 208.696 206,616 +20,864 0.00% 43,120,033
2016-08-03 2016-07-29 210.959 185,752 +9,548 0.00% 39,186,015
2016-08-01 2016-07-28 213.787 176,204 +4,597 0.00% 37,670,062
2016-07-29 2016-07-27 213.787 171,607 -7,250 0.00% 36,687,285
2016-07-28 2016-07-26 210.733 178,857 +5,924 0.00% 37,690,992
2016-07-27 2016-07-25 212.655 172,933 +4,155 0.00% 36,775,153
2016-07-26 2016-07-22 209.488 168,778 -7,073 0.00% 35,357,014
2016-07-25 2016-07-21 208.810 175,851 +2,299 0.00% 36,719,377
2016-07-22 2016-07-20 209.941 173,552 -619 0.00% 36,435,637
2016-07-21 2016-07-19 207.339 174,171 -5,746 0.00% 36,112,460
2016-07-20 2016-07-18 209.262 179,917 +4,950 0.00% 37,649,802
2016-07-19 2016-07-15 209.036 174,967 +2,564 0.00% 36,574,372
2016-07-18 2016-07-14 207.565 172,403 +3,183 0.00% 35,784,887
2016-07-15 2016-07-13 204.964 169,220 -708 0.00% 34,683,958
2016-07-14 2016-07-12 204.624 169,928 -2,121 0.00% 34,771,408
2016-07-13 2016-07-11 203.606 172,049 -7,338 0.00% 35,030,265
2016-07-12 2016-07-08 200.213 179,387 +6,188 0.00% 35,915,590
2016-07-11 2016-07-07 199.421 173,199 -6,895 0.00% 34,539,533
2016-07-08 2016-07-06 197.159 180,094 +1,591 0.00% 35,507,116
2016-07-07 2016-07-05 199.534 178,503 -796 0.00% 35,617,454
2016-07-06 2016-07-04 202.362 179,299 -2,652 0.00% 36,283,316
2016-07-05 2016-06-30 199.195 181,951 -37,749 0.00% 36,243,704
2016-07-04 2016-06-29 195.010 219,700 -9,283 0.00% 42,843,613
2016-06-30 2016-06-28 192.860 228,983 +4,509 0.00% 44,161,762
2016-06-29 2016-06-27 193.313 224,474 +40,136 0.00% 43,393,719
2016-06-28 2016-06-24 196.593 184,338 +16,267 0.00% 36,239,601
2016-06-27 2016-06-23 199.195 168,071 -177 0.00% 33,478,879
2016-06-24 2016-06-22 200.326 168,248 -2,122 0.00% 33,704,449
2016-06-23 2016-06-21 195.575 170,370 -31,914 0.00% 33,320,145
2016-06-22 2016-06-20 193.087 202,284 -5,128 0.00% 39,058,343
2016-06-21 2016-06-17 191.051 207,412 +20,510 0.00% 39,626,188
2016-06-20 2016-06-16 190.937 186,902 +24,312 0.00% 35,686,599
2016-06-17 2016-06-15 195.688 162,590 -10,697 0.00% 31,816,961
2016-06-16 2016-06-14 190.372 173,287 +2,475 0.00% 32,988,978
2016-06-15 2016-06-13 191.729 170,812 +15,383 0.00% 32,749,664
2016-06-14 2016-06-10 198.064 155,429 -1,768 0.00% 30,784,845
2016-06-13 2016-06-08 198.969 157,197 -7,515 0.00% 31,277,271
2016-06-10 2016-06-07 199.760 164,712 -21,129 0.00% 32,902,940
2016-06-08 2016-06-06 196.593 185,841 +19,096 0.00% 36,535,081
2016-06-07 2016-06-03 193.200 166,745 +1,768 0.00% 32,215,098
2016-06-06 2016-06-02 192.521 164,977 -8,310 0.00% 31,761,553
2016-06-03 2016-06-01 192.747 173,287 +9,283 0.00% 33,400,605
2016-06-02 2016-05-31 196.028 164,004 -51,276 0.00% 32,149,318
2016-06-01 2016-05-30 192.182 215,280 +28,732 0.00% 41,372,887
2016-05-31 2016-05-27 193.652 186,548 -14,941 0.00% 36,125,438
2016-05-30 2016-05-26 185.282 201,489 +6,719 0.00% 37,332,236
2016-05-27 2016-05-25 186.074 194,770 -11,404 0.00% 36,241,547
2016-05-26 2016-05-24 181.549 206,174 -442 0.00% 37,430,679
2016-05-25 2016-05-23 179.965 206,616 -3,448 0.00% 37,183,725
2016-05-24 2016-05-20 179.287 210,064 -25,107 0.00% 37,661,678
2016-05-23 2016-05-19 178.349 235,171 +31,384 0.00% 41,942,613
2016-05-20 2016-05-18 182.774 203,787 -3,886 0.00% 37,246,991
2016-05-19 2016-05-17 184.816 207,673 -1,939 0.00% 38,381,354
2016-05-18 2016-05-16 181.413 209,612 -617 0.00% 38,026,275
2016-05-17 2016-05-13 175.967 210,229 -18,157 0.00% 36,993,344
2016-05-16 2016-05-12 174.946 228,386 +14,719 0.00% 39,955,174
2016-05-13 2016-05-11 177.555 213,667 -881 0.00% 37,937,697
2016-05-12 2016-05-10 177.442 214,548 -970 0.00% 38,069,782
2016-05-11 2016-05-09 175.967 215,518 -10,224 0.00% 37,924,033
2016-05-10 2016-05-06 174.605 225,742 -11,194 0.00% 39,415,783
2016-05-09 2016-05-05 173.811 236,936 +6,082 0.00% 41,182,148
2016-05-06 2016-05-04 175.286 230,854 +969 0.00% 40,465,514
2016-05-05 2016-05-03 176.194 229,885 -176 0.00% 40,504,312
2016-05-04 2016-04-29 180.278 230,061 +27,059 0.00% 41,474,969
2016-05-03 2016-04-28 182.661 203,002 -1,057 0.00% 37,080,482
2016-04-29 2016-04-27 180.959 204,059 +4,759 0.00% 36,926,285
2016-04-28 2016-04-26 183.568 199,300 -13,309 0.00% 36,585,163
2016-04-27 2016-04-25 181.413 212,609 +14,808 0.00% 38,569,968
2016-04-26 2016-04-22 184.703 197,801 -12,869 0.00% 36,534,407
2016-04-25 2016-04-21 185.497 210,670 -35,256 0.00% 39,078,657
2016-04-22 2016-04-20 183.682 245,926 +31,466 0.00% 45,172,120
2016-04-21 2016-04-19 187.993 214,460 +18,686 0.00% 40,316,979
2016-04-20 2016-04-18 187.993 195,774 +2,732 0.00% 36,804,142
2016-04-19 2016-04-15 187.539 193,042 -6,169 0.00% 36,202,940
2016-04-18 2016-04-14 187.199 199,211 +7,844 0.00% 37,292,065
2016-04-15 2016-04-13 186.632 191,367 -23,181 0.00% 35,715,121
2016-04-14 2016-04-12 181.526 214,548 -13,838 0.00% 38,946,069
2016-04-13 2016-04-11 180.959 228,386 +1,234 0.00% 41,328,471
2016-04-12 2016-04-08 181.526 227,152 +22,035 0.00% 41,234,024
2016-04-11 2016-04-07 183.568 205,117 -19,215 0.00% 37,652,979
2016-04-08 2016-04-06 180.392 224,332 -9,519 0.00% 40,467,607
2016-04-07 2016-04-05 177.669 233,851 +2,115 0.00% 41,548,004
2016-04-05 2016-03-31 179.711 231,736 -8,461 0.00% 41,645,479
2016-04-01 2016-03-30 179.484 240,197 +2,027 0.00% 43,111,510
2016-03-30 2016-03-24 180.165 238,170 -1,146 0.00% 42,909,824
2016-03-29 2016-03-23 181.186 239,316 -9,078 0.00% 43,360,654
2016-03-24 2016-03-22 180.959 248,394 -8,374 0.00% 44,949,096
2016-03-23 2016-03-21 179.371 256,768 -2,027 0.00% 46,056,607
2016-03-22 2016-03-18 179.144 258,795 -18,774 0.00% 46,361,469
2016-03-21 2016-03-17 172.790 277,569 -8,462 0.00% 47,961,200
2016-03-18 2016-03-16 171.202 286,031 +11,282 0.00% 48,969,032
2016-03-17 2016-03-15 171.656 274,749 +3,350 0.00% 47,162,218
2016-03-16 2016-03-14 173.925 271,399 -6,875 0.00% 47,202,997
2016-03-15 2016-03-11 168.025 278,274 -3,085 0.00% 46,757,024
2016-03-14 2016-03-10 164.508 281,359 +1,410 0.00% 46,285,823
2016-03-11 2016-03-09 165.302 279,949 +3,437 0.00% 46,276,195
2016-03-10 2016-03-08 165.983 276,512 +529 0.00% 45,896,280
2016-03-09 2016-03-07 166.210 275,983 -705 0.00% 45,871,097
2016-03-08 2016-03-04 167.004 276,688 -8,550 0.00% 46,208,015
2016-03-07 2016-03-03 167.458 285,238 -5,729 0.00% 47,765,345
2016-03-04 2016-03-02 168.252 290,967 +14,720 0.00% 48,955,790
2016-03-03 2016-03-01 163.941 276,247 -6,258 0.00% 45,288,151
2016-03-02 2016-02-29 160.991 282,505 +5,465 0.00% 45,480,760
2016-03-01 2016-02-26 161.899 277,040 -11,371 0.00% 44,852,394
2016-02-29 2016-02-25 157.701 288,411 +1,939 0.00% 45,482,654
2016-02-26 2016-02-24 159.289 286,472 +2,292 0.00% 45,631,891
2016-02-25 2016-02-23 160.991 284,180 -1,851 0.00% 45,750,419
2016-02-24 2016-02-22 160.764 286,031 -3,085 0.00% 45,983,511
2016-02-23 2016-02-19 160.197 289,116 +529 0.00% 46,315,462
2016-02-22 2016-02-18 161.445 288,587 -12,075 0.00% 46,590,872
2016-02-19 2016-02-17 156.793 300,662 +6,787 0.00% 47,141,756
2016-02-18 2016-02-16 158.041 293,875 -26,090 0.00% 46,444,355
2016-02-17 2016-02-15 156.793 319,965 -11,194 0.00% 50,168,336
2016-02-16 2016-02-12 151.234 331,159 +5,376 0.00% 50,082,487
2016-02-15 2016-02-11 154.184 325,783 +49,800 0.00% 50,230,448
2016-02-12 2016-02-05 163.260 275,983 -14,367 0.00% 45,057,003
2016-02-11 2016-02-04 160.991 290,350 +9,343 0.00% 46,743,734
2016-02-05 2016-02-03 160.651 281,007 +5,112 0.00% 45,143,951
2016-02-04 2016-02-02 165.189 275,895 +3,085 0.00% 45,574,759
2016-02-03 2016-02-01 166.777 272,810 -27,059 0.00% 45,498,470
2016-02-02 2016-01-29 164.395 299,869 +15,954 0.00% 49,296,846
2016-02-01 2016-01-28 160.651 283,915 +4,847 0.00% 45,611,123
2016-01-29 2016-01-27 159.403 279,068 -6,522 0.00% 44,484,175
2016-01-28 2016-01-26 160.878 285,590 -5,818 0.00% 45,945,015
2016-01-27 2016-01-25 163.714 291,408 -1,586 0.00% 47,707,535
2016-01-26 2016-01-22 157.701 292,994 -6,787 0.00% 46,205,397
2016-01-25 2016-01-21 151.007 299,781 -15,777 0.00% 45,269,045
2016-01-22 2016-01-20 153.616 315,558 +19,215 0.00% 48,474,912
2016-01-21 2016-01-19 158.608 296,343 -11,723 0.00% 47,002,507
2016-01-20 2016-01-18 154.297 308,066 +15,336 0.00% 47,533,725
2016-01-19 2016-01-15 155.432 292,730 -1,851 0.00% 45,499,537
2016-01-18 2016-01-14 155.545 294,581 -2,820 0.00% 45,820,662
2016-01-15 2016-01-13 155.886 297,401 -176 0.00% 46,360,524
2016-01-14 2016-01-12 154.411 297,577 +8,020 0.00% 45,949,063
2016-01-13 2016-01-11 156.566 289,557 -6,875 0.00% 45,334,865
2016-01-12 2016-01-08 161.785 296,432 +4,407 0.00% 47,958,300
2016-01-11 2016-01-07 159.062 292,025 +4,496 0.00% 46,450,161
2016-01-08 2016-01-06 165.643 287,529 +2,997 0.00% 47,627,050
2016-01-07 2016-01-05 167.231 284,532 +3,790 0.00% 47,582,557
2016-01-06 2016-01-04 169.160 280,742 +1,762 0.00% 47,490,223
2016-01-05 2015-12-31 173.017 278,980 -6,875 0.00% 48,268,309
2016-01-04 2015-12-29 171.088 285,855 +2,292 0.00% 48,906,469
2015-12-30 2015-12-28 171.202 283,563 -176 0.00% 48,546,506
2015-12-29 2015-12-24 172.223 283,739 -5,729 0.00% 48,866,359
2015-12-28 2015-12-22 171.088 289,468 -2,028 0.00% 49,524,611
2015-12-23 2015-12-21 170.521 291,496 +10,577 0.00% 49,706,222
2015-12-22 2015-12-18 171.656 280,919 +2,556 0.00% 48,221,334
2015-12-21 2015-12-17 171.996 278,363 +10,313 0.00% 47,877,326
2015-12-18 2015-12-16 172.223 268,050 -6,346 0.00% 46,164,353
2015-12-17 2015-12-15 167.344 274,396 -3,878 0.00% 45,918,635
2015-12-16 2015-12-14 166.210 278,274 +2,027 0.00% 46,251,884
2015-12-15 2015-12-11 167.458 276,247 -7,757 0.00% 46,259,731
2015-12-14 2015-12-10 170.635 284,004 -1,498 0.00% 48,460,899
2015-12-11 2015-12-09 170.975 285,502 -3,614 0.00% 48,813,684
2015-12-10 2015-12-08 169.840 289,116 -20,008 0.00% 49,103,574
2015-12-09 2015-12-07 171.202 309,124 -10,489 0.00% 52,922,596
2015-12-08 2015-12-04 171.315 319,613 +35,521 0.00% 54,754,593
2015-12-07 2015-12-03 175.173 284,092 -12,163 0.00% 49,765,168
2015-12-04 2015-12-02 174.379 296,255 +10,577 0.00% 51,660,515
2015-12-03 2015-12-01 175.059 285,678 +15,072 0.00% 50,010,581
2015-12-02 2015-11-30 175.059 270,606 +969 0.00% 47,372,087
2015-12-01 2015-11-27 173.811 269,637 +4,760 0.00% 46,865,950
2015-11-30 2015-11-26 176.648 264,877 -3,614 0.00% 46,789,891
2015-11-27 2015-11-25 177.442 268,491 -529 0.00% 47,641,525
2015-11-26 2015-11-24 177.101 269,020 +3,614 0.00% 47,643,828
2015-11-25 2015-11-23 176.421 265,406 -88 0.00% 46,823,115
2015-11-24 2015-11-20 175.967 265,494 -4,319 0.00% 46,718,155
2015-11-23 2015-11-19 173.698 269,813 -4,583 0.00% 46,865,930
2015-11-20 2015-11-18 171.769 274,396 -10,753 0.00% 47,132,755
2015-11-19 2015-11-17 171.542 285,149 +4,495 0.00% 48,915,086
2015-11-18 2015-11-16 169.160 280,654 +6,522 0.00% 47,475,337
2015-11-17 2015-11-13 172.677 274,132 +11,811 0.00% 47,336,219
2015-11-16 2015-11-12 175.853 262,321 -16,482 0.00% 46,130,051
2015-11-13 2015-11-11 171.883 278,803 -7,052 0.00% 47,921,373
2015-11-12 2015-11-10 170.635 285,855 +1,323 0.00% 48,776,744
2015-11-11 2015-11-09 172.450 284,532 +15,750 0.00% 49,067,494
2015-11-10 2015-11-06 175.286 268,782 -16,218 0.00% 47,113,768
2015-11-09 2015-11-05 172.790 285,000 +2,116 0.00% 49,245,204
2015-11-06 2015-11-04 173.584 282,884 +10,665 0.00% 49,104,240
2015-11-05 2015-11-03 170.748 272,219 -13,133 0.00% 46,480,855
2015-11-04 2015-11-02 167.344 285,352 -11,459 0.00% 47,752,060
2015-11-03 2015-10-30 166.323 296,811 +1,851 0.00% 49,366,591
2015-11-02 2015-10-29 167.912 294,960 -18,421 0.00% 49,527,227
2015-10-30 2015-10-28 169.954 313,381 +8,814 0.00% 53,260,305
2015-10-29 2015-10-27 169.160 304,567 -2,909 0.00% 51,520,452
2015-10-28 2015-10-26 169.046 307,476 -16,747 0.00% 51,977,653
2015-10-27 2015-10-23 169.273 324,223 -3,790 0.00% 54,882,239
2015-10-26 2015-10-22 165.983 328,013 -3,173 0.00% 54,444,568
2015-10-23 2015-10-20 166.664 331,186 +5,289 0.00% 55,196,678
2015-10-22 2015-10-19 166.891 325,897 +3,173 0.00% 54,389,142
2015-10-20 2015-10-16 166.323 322,724 +3,614 0.00% 53,676,527
2015-10-19 2015-10-15 164.508 319,110 -5,377 0.00% 52,496,167
2015-10-16 2015-10-14 161.785 324,487 -1,234 0.00% 52,497,183
2015-10-15 2015-10-13 162.126 325,721 -3,790 0.00% 52,807,689
2015-10-14 2015-10-12 163.374 329,511 +6,522 0.00% 53,833,372
2015-10-13 2015-10-09 160.991 322,989 +1,587 0.00% 51,998,319
2015-10-12 2015-10-08 161.218 321,402 -8,726 0.00% 51,815,755
2015-10-09 2015-10-07 161.104 330,128 -970 0.00% 53,185,088
2015-10-08 2015-10-06 158.382 331,098 -6,610 0.00% 52,439,815
2015-10-07 2015-10-05 158.495 337,708 -9,431 0.00% 53,525,031
2015-10-06 2015-10-02 153.730 347,139 -33,318 0.00% 53,365,659
2015-10-05 2015-09-30 146.696 380,457 -1,587 0.00% 55,811,446
2015-10-02 2015-09-29 144.427 382,044 +14,368 0.00% 55,177,366
2015-09-30 2015-09-25 148.625 367,676 +4,319 0.00% 54,645,670
2015-09-29 2015-09-24 148.284 363,357 -21,331 0.00% 53,880,088
2015-09-25 2015-09-23 148.511 384,688 +2,909 0.00% 57,130,426
2015-09-24 2015-09-22 150.213 381,779 +19,215 0.00% 57,348,121
2015-09-23 2015-09-21 151.801 362,564 +6,082 0.00% 55,037,661
2015-09-22 2015-09-18 153.503 356,482 -10,842 0.00% 54,721,069
2015-09-21 2015-09-17 152.368 367,324 +20,273 0.00% 55,968,606
2015-09-18 2015-09-16 153.616 347,051 -7,492 0.00% 53,312,757
2015-09-17 2015-09-15 148.851 354,543 -19,568 0.00% 52,774,232
2015-09-16 2015-09-14 145.221 374,111 -5,112 0.00% 54,328,739
2015-09-15 2015-09-11 144.540 379,223 +5,906 0.00% 54,812,962
2015-09-14 2015-09-10 145.902 373,317 +12,163 0.00% 54,467,559
2015-09-11 2015-09-09 151.574 361,154 -441 0.00% 54,741,672
2015-09-10 2015-09-08 146.809 361,595 +3,702 0.00% 53,085,495
2015-09-09 2015-09-07 143.406 357,893 -705 0.00% 51,323,877
2015-09-08 2015-09-04 144.540 358,598 +529 0.00% 51,831,821
2015-09-07 2015-09-02 144.540 358,069 -9,960 0.00% 51,755,359
2015-09-04 2015-09-01 144.313 368,029 +9,607 0.00% 53,111,471
2015-09-02 2015-08-31 149.532 358,422 -6,258 0.00% 53,595,613
2015-09-01 2015-08-28 148.284 364,680 +2,909 0.00% 54,076,268
2015-08-31 2015-08-27 149.986 361,771 +8,550 0.00% 54,260,574
2015-08-28 2015-08-26 145.902 353,221 +3,966 0.00% 51,535,520
2015-08-27 2015-08-25 148.511 349,255 -6,170 0.00% 51,868,233
2015-08-26 2015-08-24 141.817 355,425 -5,641 0.00% 50,405,411
2015-08-25 2015-08-21 149.305 361,066 +9,079 0.00% 53,909,048
2015-08-24 2015-08-20 154.524 351,987 +440 0.00% 54,390,482
2015-08-21 2015-08-19 158.382 351,547 -20,625 0.00% 55,678,559
2015-08-20 2015-08-18 158.155 372,172 +10,401 0.00% 58,860,730
2015-08-19 2015-08-17 161.104 361,771 -12,340 0.00% 58,282,916
2015-08-18 2015-08-14 162.693 374,111 -3,349 0.00% 60,865,165
2015-08-17 2015-08-13 163.487 377,460 -45,922 0.00% 61,709,793
2015-08-14 2015-08-12 153.049 423,382 +63,374 0.01% 64,798,285
2015-08-13 2015-08-11 159.743 360,008 +10,048 0.00% 57,508,757
2015-08-12 2015-08-10 162.012 349,960 +4,848 0.00% 56,697,745
2015-08-11 2015-08-07 161.218 345,112 -14,984 0.00% 55,638,231
2015-08-10 2015-08-06 159.856 360,096 +25,737 0.00% 57,563,669
2015-08-07 2015-08-05 161.558 334,359 +9,255 0.00% 54,018,458
2015-08-06 2015-08-04 162.239 325,104 +13,309 0.00% 52,744,542
2015-08-05 2015-08-03 163.374 311,795 -4,319 0.00% 50,939,047
2015-08-04 2015-07-31 164.168 316,114 -10,665 0.00% 51,895,707
2015-08-03 2015-07-30 162.012 326,779 +15,249 0.00% 52,942,144
2015-07-31 2015-07-29 163.827 311,530 +16,482 0.00% 51,037,130
2015-07-30 2015-07-28 166.210 295,048 -20,537 0.00% 49,039,889
2015-07-29 2015-07-27 165.189 315,585 +13,927 0.00% 52,131,102
2015-07-28 2015-07-24 171.883 301,658 +9,078 0.00% 51,849,749
2015-07-27 2015-07-23 175.286 292,580 +344 0.00% 51,285,228
2015-07-23 2015-07-21 177.669 292,236 +2,909 0.00% 51,921,191
2015-07-22 2015-07-20 176.421 289,327 +12,868 0.00% 51,043,275
2015-07-21 2015-07-17 174.265 276,459 -5,464 0.00% 48,177,152
2015-07-20 2015-07-16 170.181 281,923 +617 0.00% 47,977,868
2015-07-17 2015-07-15 170.181 281,306 -2,645 0.00% 47,872,866
2015-07-16 2015-07-14 172.109 283,951 +4,848 0.00% 48,870,655
2015-07-15 2015-07-13 170.748 279,103 +8,550 0.00% 47,656,284
2015-07-13 2015-07-09 165.643 270,553 -1,675 0.00% 44,815,101
2015-07-10 2015-07-08 152.936 272,228 +9,255 0.00% 41,633,398
2015-07-09 2015-07-07 164.168 262,973 -9,607 0.00% 43,171,672
2015-07-08 2015-07-06 166.210 272,580 +14,278 0.00% 45,305,485
2015-07-07 2015-07-03 175.967 258,302 -705 0.00% 45,452,601
2015-07-06 2015-07-02 177.555 259,007 -5,464 0.00% 45,988,052
2015-07-03 2015-06-30 175.513 264,471 -529 0.00% 46,418,120
2015-07-02 2015-06-29 173.698 265,000 +30,144 0.00% 46,029,922
2015-06-30 2015-06-26 181.413 234,856 -2,909 0.00% 42,605,856
2015-06-29 2015-06-25 183.795 237,765 -1,145 0.00% 43,700,068
2015-06-26 2015-06-24 185.724 238,910 -16,395 0.00% 44,371,303
2015-06-25 2015-06-23 179.371 255,305 -94,311 0.00% 45,794,188
2015-06-24 2015-06-22 178.123 349,616 -9,255 0.00% 62,274,482
2015-06-23 2015-06-19 174.946 358,871 +88,141 0.00% 62,782,978
2015-06-22 2015-06-18 175.059 270,730 +89 0.00% 47,393,795
2015-06-19 2015-06-17 175.059 270,641 -2,556 0.00% 47,378,215
2015-06-18 2015-06-16 174.832 273,197 +264 0.00% 47,763,676
2015-06-17 2015-06-15 176.080 272,933 -970 0.00% 48,058,138
2015-06-16 2015-06-12 178.349 273,903 -2,732 0.00% 48,850,443
2015-06-15 2015-06-11 175.059 276,635 -9,255 0.00% 48,427,520
2015-06-12 2015-06-10 173.811 285,890 +3,526 0.00% 49,690,905
2015-06-11 2015-06-09 175.853 282,364 -6,258 0.00% 49,654,681
2015-06-10 2015-06-08 175.967 288,622 +7,754 0.00% 50,787,917
2015-06-09 2015-06-05 175.513 280,868 +8,993 0.00% 49,296,008
2015-06-08 2015-06-04 179.030 271,875 +3,437 0.00% 48,673,822
2015-06-05 2015-06-03 179.371 268,438 -7,051 0.00% 48,149,861
2015-06-04 2015-06-02 178.349 275,489 -2,821 0.00% 49,133,305
2015-06-03 2015-06-01 177.101 278,310 -969 0.00% 49,289,100
2015-06-02 2015-05-29 176.648 279,279 -6,435 0.00% 49,333,970
2015-06-01 2015-05-28 176.080 285,714 +21,948 0.00% 50,308,621
2015-05-29 2015-05-27 179.144 263,766 +5,729 0.00% 47,251,992
2015-05-28 2015-05-26 180.165 258,037 +4,848 0.00% 46,489,155
2015-05-27 2015-05-22 180.165 253,189 -14,279 0.00% 45,615,717
2015-05-22 2015-05-20 179.938 267,468 +16,482 0.00% 48,127,598
2015-05-21 2015-05-19 183.114 250,986 -529 0.00% 45,959,173
2015-05-20 2015-05-18 182.774 251,515 -9,871 0.00% 45,970,434
2015-05-19 2015-05-15 184.136 261,386 -13,486 0.00% 48,130,461
2015-05-18 2015-05-14 183.410 274,872 +12,604 0.00% 50,414,378
2015-05-15 2015-05-13 178.294 262,268 +3,927 0.00% 46,760,690
2015-05-14 2015-05-12 178.521 258,341 +10,554 0.00% 46,119,282
2015-05-13 2015-05-11 180.340 247,787 -24,185 0.00% 44,685,976
2015-05-12 2015-05-08 175.110 271,972 +15,038 0.00% 47,624,942
2015-05-11 2015-05-07 173.973 256,934 -12,400 0.00% 44,699,489
2015-05-08 2015-05-06 177.384 269,334 -88 0.00% 47,775,509
2015-05-07 2015-05-05 179.203 269,422 -9,410 0.00% 48,281,284
2015-05-06 2015-05-04 179.658 278,832 +17,413 0.00% 50,094,408
2015-05-05 2015-04-30 182.956 261,419 +29,022 0.00% 47,828,057
2015-05-04 2015-04-29 186.708 232,397 -8,443 0.00% 43,390,356
2015-04-30 2015-04-28 186.026 240,840 +4,486 0.00% 44,802,419
2015-04-29 2015-04-27 184.889 236,354 -6,420 0.00% 43,699,155
2015-04-28 2015-04-24 183.752 242,774 +9,146 0.00% 44,610,088
2015-04-27 2015-04-23 182.956 233,628 -10,378 0.00% 42,743,539
2015-04-24 2015-04-22 185.002 244,006 -13,455 0.00% 45,141,668
2015-04-23 2015-04-21 180.909 257,461 -16,798 0.00% 46,576,964
2015-04-22 2015-04-20 174.086 274,259 +1,407 0.00% 47,744,750
2015-04-21 2015-04-17 180.568 272,852 +20,931 0.00% 49,268,255
2015-04-20 2015-04-16 181.932 251,921 +9,410 0.00% 45,832,537
2015-04-17 2015-04-15 179.203 242,511 +25,944 0.00% 43,458,747
2015-04-16 2015-04-14 183.297 216,567 +27,879 0.00% 39,696,011
2015-04-15 2015-04-13 193.871 188,688 +17,677 0.00% 36,581,222
2015-04-14 2015-04-10 183.979 171,011 +7,035 0.00% 31,462,419
2015-04-13 2015-04-09 181.818 163,976 +12,488 0.00% 29,813,866
2015-04-10 2015-04-08 175.678 151,488 +4,486 0.00% 26,613,149
2015-04-09 2015-04-02 170.334 147,002 -1,583 0.00% 25,039,439
2015-04-08 2015-04-01 168.287 148,585 -4,046 0.00% 25,004,964
2015-04-02 2015-03-31 167.378 152,631 -10,641 0.00% 25,547,012
2015-04-01 2015-03-30 164.535 163,272 -36,937 0.00% 26,863,945
2015-03-31 2015-03-27 161.351 200,209 +1,495 0.00% 32,303,943
2015-03-30 2015-03-26 160.100 198,714 +11,433 0.00% 31,814,175
2015-03-27 2015-03-25 162.261 187,281 +3,781 0.00% 30,388,358
2015-03-26 2015-03-24 162.602 183,500 +22,075 0.00% 29,837,446
2015-03-25 2015-03-23 165.103 161,425 -5,101 0.00% 26,651,825
2015-03-24 2015-03-20 162.147 166,526 -2,023 0.00% 27,001,701
2015-03-23 2015-03-19 164.876 168,549 -10,114 0.00% 27,789,692
2015-03-20 2015-03-18 154.529 178,663 -59,978 0.00% 27,608,552
2015-03-19 2015-03-17 152.141 238,641 -5,365 0.00% 36,307,030
2015-03-18 2015-03-16 154.188 244,006 -5,364 0.00% 37,622,681
2015-03-17 2015-03-13 151.913 249,370 -16,182 0.00% 37,882,638
2015-03-16 2015-03-12 149.867 265,552 +9,410 0.00% 39,797,385
2015-03-13 2015-03-11 149.753 256,142 +67,805 0.00% 38,358,014
2015-03-12 2015-03-10 149.071 188,337 +7,652 0.00% 28,075,525
2015-03-11 2015-03-09 150.321 180,685 -3,342 0.00% 27,160,834
2015-03-10 2015-03-06 149.753 184,027 +19,524 0.00% 27,558,582
2015-03-09 2015-03-05 150.208 164,503 +1,758 0.00% 24,709,627
2015-03-06 2015-03-04 151.572 162,745 +3,518 0.00% 24,667,626
2015-03-05 2015-03-03 153.846 159,227 -15,742 0.00% 24,496,501
2015-03-04 2015-03-02 155.438 174,969 -1,847 0.00% 27,196,885
2015-03-03 2015-02-27 154.529 176,816 -5,101 0.00% 27,323,137
2015-03-02 2015-02-26 154.188 181,917 +8,531 0.00% 28,049,332
2015-02-27 2015-02-25 154.415 173,386 -12,136 0.00% 26,773,389
2015-02-26 2015-02-24 153.619 185,522 +12,048 0.00% 28,499,702
2015-02-25 2015-02-23 153.278 173,474 -19,260 0.00% 26,589,724
2015-02-24 2015-02-18 147.706 192,734 +5,277 0.00% 28,468,005
2015-02-23 2015-02-16 148.388 187,457 +2,199 0.00% 27,816,451
2015-02-17 2015-02-13 148.047 185,258 +2,110 0.00% 27,426,949
2015-02-16 2015-02-12 147.365 183,148 +7,300 0.00% 26,989,617
2015-02-13 2015-02-11 149.639 175,848 +4,749 0.00% 26,313,757
2015-02-12 2015-02-10 151.231 171,099 -2,199 0.00% 25,875,494
2015-02-11 2015-02-09 150.776 173,298 +2,726 0.00% 26,129,230
2015-02-10 2015-02-06 152.596 170,572 -1,143 0.00% 26,028,540
2015-02-09 2015-02-05 153.733 171,715 -7,036 0.00% 26,398,209
2015-02-05 2015-02-03 153.619 178,751 +791 0.00% 27,459,547
2015-02-04 2015-02-02 154.415 177,960 -5,892 0.00% 27,479,683
2015-02-03 2015-01-30 150.094 183,852 +9,850 0.00% 27,595,091
2015-02-02 2015-01-29 153.050 174,002 -11,785 0.00% 26,631,084
2015-01-30 2015-01-28 155.666 185,787 -2,023 0.00% 28,920,668
2015-01-29 2015-01-27 154.642 187,810 -5,276 0.00% 29,043,381
2015-01-28 2015-01-26 155.779 193,086 -149,683 0.00% 30,078,827
2015-01-27 2015-01-23 150.890 342,769 -15,126 0.00% 51,720,416
2015-01-26 2015-01-22 149.639 357,895 +98,938 0.00% 53,555,128
2015-01-23 2015-01-21 146.342 258,957 -30,165 0.00% 37,896,207
2015-01-22 2015-01-20 141.111 289,122 -56,373 0.00% 40,798,337
2015-01-21 2015-01-19 139.860 345,495 -98,234 0.00% 48,321,057
2015-01-20 2015-01-16 138.610 443,729 +17,325 0.01% 61,505,091
2015-01-19 2015-01-15 144.295 426,404 +131,477 0.01% 61,527,949
2015-01-16 2015-01-14 143.272 294,927 +88 0.00% 42,254,661
2015-01-15 2015-01-13 145.318 294,839 -5,188 0.00% 42,845,511
2015-01-14 2015-01-12 144.522 300,027 -14,423 0.00% 43,360,615
2015-01-13 2015-01-09 144.636 314,450 -24,009 0.00% 45,480,817
2015-01-12 2015-01-08 144.750 338,459 -10,554 0.00% 48,991,870
2015-01-09 2015-01-07 141.452 349,013 -19,787 0.00% 49,368,682
2015-01-08 2015-01-06 136.449 368,800 -17,062 0.00% 50,322,441
2015-01-07 2015-01-05 129.058 385,862 +528 0.00% 49,798,633
2015-01-06 2015-01-02 128.262 385,334 -1,495 0.00% 49,423,782
2015-01-05 2014-12-31 127.921 386,829 +7,299 0.00% 49,483,578
2015-01-02 2014-12-29 128.944 379,530 +2,375 0.00% 48,938,281
2014-12-30 2014-12-24 128.148 377,155 -10,892 0.00% 48,331,840
2014-12-29 2014-12-22 128.490 388,047 +5,100 0.00% 49,860,005
2014-12-23 2014-12-19 131.560 382,947 -4,573 0.00% 50,380,396
2014-12-22 2014-12-18 127.239 387,520 -5,101 0.00% 49,307,587
2014-12-19 2014-12-17 119.734 392,621 -80,909 0.00% 47,010,129
2014-12-18 2014-12-16 122.804 473,530 +7,563 0.01% 58,151,484
2014-12-17 2014-12-15 127.239 465,967 +3,078 0.01% 59,289,091
2014-12-16 2014-12-12 129.286 462,889 +7,651 0.01% 59,844,862
2014-12-15 2014-12-11 128.944 455,238 +11,345 0.01% 58,700,406
2014-12-12 2014-12-10 131.332 443,893 +92,782 0.01% 58,297,486
2014-12-11 2014-12-09 131.673 351,111 +7,211 0.00% 46,231,985
2014-12-10 2014-12-08 134.857 343,900 +6,245 0.00% 46,377,401
2014-12-09 2014-12-05 135.198 337,655 +2,814 0.00% 45,650,400
2014-12-08 2014-12-04 134.402 334,841 +6,332 0.00% 45,003,434
2014-12-05 2014-12-03 133.834 328,509 +10,465 0.00% 43,965,628
2014-12-04 2014-12-02 135.994 318,044 -40,806 0.00% 43,252,173
2014-12-03 2014-12-01 136.790 358,850 +68,069 0.00% 49,087,184
2014-12-02 2014-11-28 140.997 290,781 -17,413 0.00% 40,999,377
2014-12-01 2014-11-27 142.248 308,194 -121,012 0.00% 43,840,049
2014-11-28 2014-11-26 142.930 429,206 +146,164 0.01% 61,346,615
2014-11-27 2014-11-25 141.793 283,042 -14,511 0.00% 40,133,486
2014-11-26 2014-11-24 142.703 297,553 -42,741 0.00% 42,461,722
2014-11-25 2014-11-21 141.225 340,294 +72,027 0.00% 48,057,971
2014-11-24 2014-11-20 142.930 268,267 -1,495 0.00% 38,343,528
2014-11-21 2014-11-19 141.452 269,762 -132,357 0.00% 38,158,448
2014-11-20 2014-11-18 143.044 402,119 +125,585 0.00% 57,520,782
2014-11-19 2014-11-17 146.797 276,534 -8,003 0.00% 40,594,231
2014-11-18 2014-11-14 149.980 284,537 -5,013 0.00% 42,674,957
2014-11-17 2014-11-13 147.251 289,550 -172,460 0.00% 42,636,631
2014-11-14 2014-11-12 146.910 462,010 +45,556 0.01% 67,873,998
2014-11-13 2014-11-11 145.091 416,454 +43,533 0.01% 60,423,692
2014-11-12 2014-11-10 142.930 372,921 +73,873 0.00% 53,301,774
2014-11-11 2014-11-07 139.974 299,048 -64,991 0.00% 41,858,966
2014-11-10 2014-11-06 140.543 364,039 -2,462 0.00% 51,162,991
2014-11-07 2014-11-05 140.997 366,501 +63,408 0.00% 51,675,703
2014-11-06 2014-11-04 139.519 303,093 -440 0.00% 42,287,306
2014-11-05 2014-11-03 140.770 303,533 -5,452 0.00% 42,728,348
2014-11-04 2014-10-31 140.543 308,985 -42,302 0.00% 43,425,558
2014-11-03 2014-10-30 138.610 351,287 +31,924 0.00% 48,691,744
2014-10-31 2014-10-29 138.382 319,363 -8,794 0.00% 44,194,144
2014-10-30 2014-10-28 136.563 328,157 -89,264 0.00% 44,814,053
2014-10-29 2014-10-27 134.289 417,421 +5,452 0.01% 56,054,920
2014-10-28 2014-10-24 135.881 411,969 +71,851 0.01% 55,978,594
2014-10-27 2014-10-23 135.994 340,118 -46,259 0.00% 46,254,111
2014-10-24 2014-10-22 135.653 386,377 -39,135 0.00% 52,413,270
2014-10-23 2014-10-21 131.219 425,512 -13,192 0.01% 55,835,083
2014-10-22 2014-10-20 129.968 438,704 -84,163 0.01% 57,017,395
2014-10-21 2014-10-17 128.148 522,867 +55,757 0.01% 67,004,612
2014-10-20 2014-10-16 128.490 467,110 +22,338 0.01% 60,018,779
2014-10-17 2014-10-15 130.082 444,772 +91,726 0.01% 57,856,613
2014-10-16 2014-10-14 128.944 353,046 +5,717 0.00% 45,523,317
2014-10-15 2014-10-13 130.082 347,329 +5,716 0.00% 45,181,081
2014-10-14 2014-10-10 131.560 341,613 -111,250 0.00% 44,942,507
2014-10-13 2014-10-09 134.061 452,863 +135,083 0.01% 60,711,392
2014-10-10 2014-10-08 134.744 317,780 -65,343 0.00% 42,818,796
2014-10-09 2014-10-07 135.994 383,123 +71,235 0.00% 52,102,546
2014-10-08 2014-10-06 136.108 311,888 +2,551 0.00% 42,450,456
2014-10-07 2014-10-03 131.901 309,337 +5,013 0.00% 40,801,808
2014-10-06 2014-09-30 131.332 304,324 -11,873 0.00% 39,967,569
2014-10-03 2014-09-29 131.446 316,197 -273,948 0.00% 41,562,831
2014-09-30 2014-09-26 132.469 590,145 +138,689 0.01% 78,176,136
2014-09-29 2014-09-25 134.061 451,456 -102,456 0.01% 60,522,768
2014-09-26 2014-09-24 134.744 553,912 +1,231 0.01% 74,636,054
2014-09-25 2014-09-23 135.198 552,681 +58,835 0.01% 74,721,561
2014-09-24 2014-09-22 137.700 493,846 +15,918 0.01% 68,002,555
2014-09-23 2014-09-19 142.362 477,928 +32,188 0.01% 68,038,754
2014-09-22 2014-09-18 139.747 445,740 -615 0.01% 62,290,675
2014-09-19 2014-09-17 140.997 446,355 -60,155 0.01% 62,934,913
2014-09-18 2014-09-16 137.586 506,510 +10,114 0.01% 69,688,792
2014-09-17 2014-09-15 140.315 496,396 -6,332 0.01% 69,651,902
2014-09-16 2014-09-12 139.747 502,728 -176 0.01% 70,254,557
2014-09-15 2014-09-11 138.951 502,904 +8,355 0.01% 69,878,865
2014-09-12 2014-09-10 138.723 494,549 +24,361 0.01% 68,605,464
2014-09-11 2014-09-08 143.385 470,188 +64,903 0.01% 67,418,048
2014-09-10 2014-09-05 145.887 405,285 +2,902 0.00% 59,125,759
2014-09-08 2014-09-04 147.138 402,383 +3,518 0.00% 59,205,690
2014-09-05 2014-09-03 147.024 398,865 +13,895 0.00% 58,642,706
2014-09-04 2014-09-02 142.930 384,970 -46,171 0.00% 55,023,943
2014-09-03 2014-09-01 143.954 431,141 +1,370 0.01% 62,064,402
2014-09-02 2014-08-29 143.840 429,771 +52,679 0.01% 61,818,317
2014-09-01 2014-08-28 145.318 377,092 -27,439 0.00% 54,798,380
2014-08-29 2014-08-27 146.001 404,531 +149,859 0.00% 59,061,759
2014-08-28 2014-08-26 147.138 254,672 -42,742 0.00% 37,471,840
2014-08-27 2014-08-25 147.592 297,414 +1,144 0.00% 43,896,071
2014-08-26 2014-08-22 148.616 296,270 -29,286 0.00% 44,030,418
2014-08-25 2014-08-21 148.616 325,556 +11,433 0.00% 48,382,782
2014-08-22 2014-08-20 149.980 314,123 +17,501 0.00% 47,112,275
2014-08-21 2014-08-19 147.592 296,622 +12,400 0.00% 43,779,177
2014-08-20 2014-08-18 146.455 284,222 +37,377 0.00% 41,625,848
2014-08-19 2014-08-15 148.161 246,845 +303 0.00% 36,572,807
2014-08-18 2014-08-14 147.934 246,542 +17,589 0.00% 36,471,847
2014-08-15 2014-08-13 151.459 228,953 -15,039 0.00% 34,676,887
2014-08-14 2014-08-12 151.572 243,992 +5,697 0.00% 36,982,416
2014-08-13 2014-08-11 150.435 238,295 +1,759 0.00% 35,847,949
2014-08-12 2014-08-08 147.592 236,536 -968 0.00% 34,910,935
2014-08-11 2014-08-07 145.887 237,504 +80,294 0.00% 34,648,715
2014-08-08 2014-08-06 151.117 157,210 -3,254 0.00% 23,757,169
2014-08-07 2014-08-05 151.800 160,464 +10,113 0.00% 24,358,381
2014-08-06 2014-08-04 146.910 150,351 +2,815 0.00% 22,088,101
2014-08-05 2014-08-01 145.773 147,536 -18,645 0.00% 21,506,789
2014-08-04 2014-07-31 146.001 166,181 -3,078 0.00% 24,262,522
2014-08-01 2014-07-30 146.114 169,259 -2,286 0.00% 24,731,157
2014-07-31 2014-07-29 148.275 171,545 -21,986 0.00% 25,435,788
2014-07-30 2014-07-28 146.569 193,531 +18,996 0.00% 28,365,667
2014-07-29 2014-07-25 142.021 174,535 +351 0.00% 24,787,602
2014-07-28 2014-07-24 141.566 174,184 -3,166 0.00% 24,658,528
2014-07-25 2014-07-23 141.339 177,350 -1,934 0.00% 25,066,394
2014-07-24 2014-07-22 141.111 179,284 -47,754 0.00% 25,298,971
2014-07-23 2014-07-21 138.155 227,038 +7,475 0.00% 31,366,378
2014-07-22 2014-07-18 139.747 219,563 +88 0.00% 30,683,195
2014-07-21 2014-07-17 140.429 219,475 +51,272 0.00% 30,820,633
2014-07-18 2014-07-16 141.339 168,203 -1,759 0.00% 23,773,570
2014-07-17 2014-07-15 140.770 169,962 -12,840 0.00% 23,925,555
2014-07-16 2014-07-14 139.633 182,802 -3,430 0.00% 25,525,182
2014-07-15 2014-07-11 138.268 186,232 +28,582 0.00% 25,750,011
2014-07-14 2014-07-10 138.951 157,650 -28,054 0.00% 21,905,578
2014-07-11 2014-07-09 137.814 185,704 +32,715 0.00% 25,592,542
2014-07-10 2014-07-08 142.476 152,989 +8,443 0.00% 21,797,206
2014-07-09 2014-07-07 142.589 144,546 -50,041 0.00% 20,610,720
2014-07-08 2014-07-04 142.248 194,587 +25,680 0.00% 27,679,655
2014-07-07 2014-07-03 141.793 168,907 +19,788 0.00% 23,949,897
2014-07-04 2014-07-02 139.633 149,119 -26,120 0.00% 20,821,926
2014-07-03 2014-06-30 134.402 175,239 +25,328 0.00% 23,552,542
2014-07-02 2014-06-27 134.630 149,911 -22,953 0.00% 20,182,490
2014-06-30 2014-06-26 134.630 172,864 -47,403 0.00% 23,272,648
2014-06-27 2014-06-25 130.877 220,267 +704 0.00% 28,827,986
2014-06-26 2014-06-24 130.650 219,563 +440 0.00% 28,685,916
2014-06-25 2014-06-23 129.854 219,123 +12,927 0.00% 28,454,019
2014-06-24 2014-06-20 131.673 206,196 +1,056 0.00% 27,150,532
2014-06-23 2014-06-19 131.673 205,140 +4,573 0.00% 27,011,485
2014-06-20 2014-06-18 132.128 200,567 -704 0.00% 26,500,566
2014-06-19 2014-06-17 131.446 201,271 +30,078 0.00% 26,456,268
2014-06-18 2014-06-16 132.583 171,193 +439 0.00% 22,697,295
2014-06-17 2014-06-13 132.015 170,754 +880 0.00% 22,542,011
2014-06-16 2014-06-12 131.446 169,874 -792 0.00% 22,329,258
2014-06-13 2014-06-11 132.356 170,666 -17,237 0.00% 22,588,611
2014-06-12 2014-06-10 129.058 187,903 -41,686 0.00% 24,250,412
2014-06-11 2014-06-09 125.761 229,589 -14,775 0.00% 28,873,255
2014-06-10 2014-06-06 123.032 244,364 +32,364 0.00% 30,064,503
2014-06-09 2014-06-05 123.259 212,000 +968 0.00% 26,130,919
2014-06-06 2014-06-04 124.169 211,032 -4,662 0.00% 26,203,572
2014-06-05 2014-06-03 127.353 215,694 +4,398 0.00% 27,469,176
2014-06-04 2014-05-30 124.282 211,296 -7,915 0.00% 26,260,379
2014-06-03 2014-05-29 124.851 219,211 +15,654 0.00% 27,368,704
2014-05-30 2014-05-28 128.831 203,557 +203,557 0.00% 26,224,396
2014-05-29 2014-05-27 126.670 0 -49,752
2014-05-16 2014-05-14 2928.746 49,752 -198,460 0.00% 145,710,978
2014-05-15 2014-05-13 2891.709 248,212 +237,582 0.00% 717,756,990
2014-05-14 2014-05-12 2871.767 10,630 -281 0.00% 30,526,879
2014-05-13 2014-05-09 2728.178 10,911 -492 0.00% 29,767,154
2014-05-12 2014-05-08 2698.549 11,403 -52 0.00% 30,771,554
2014-05-09 2014-05-07 2699.689 11,455 +421 0.00% 30,924,932
2014-05-08 2014-05-05 2806.810 11,034 -105 0.00% 30,970,342
2014-05-07 2014-05-02 2822.764 11,139 -439 0.00% 31,442,771
2014-05-05 2014-04-30 2753.249 11,578 -1,106 0.00% 31,877,120
2014-05-02 2014-04-29 2903.105 12,684 +3,756 0.00% 36,822,988
2014-04-30 2014-04-28 2897.407 8,928 +404 0.00% 25,868,053
2014-04-29 2014-04-25 2982.877 8,524 +438 0.00% 25,426,041
2014-04-28 2014-04-24 3034.158 8,086 +158 0.00% 24,534,203
2014-04-25 2014-04-23 3014.215 7,928 -245 0.00% 23,896,700
2014-04-24 2014-04-22 2988.575 8,173 -158 0.00% 24,425,620
2014-04-23 2014-04-17 2994.273 8,331 -36 0.00% 24,945,285
2014-04-22 2014-04-16 2971.481 8,367 -333 0.00% 24,862,380
2014-04-17 2014-04-15 2940.142 8,700 +772 0.00% 25,579,236
2014-04-16 2014-04-14 2997.122 7,928 +106 0.00% 23,761,180
2014-04-15 2014-04-11 2991.424 7,822 +1,368 0.00% 23,398,915
2014-04-14 2014-04-10 3207.946 6,454 -1,439 0.00% 20,704,081
2014-04-11 2014-04-09 2982.877 7,893 -351 0.00% 23,543,845
2014-04-10 2014-04-08 2903.105 8,244 -193 0.00% 23,933,201
2014-04-09 2014-04-07 2857.522 8,437 +1,071 0.00% 24,108,911
2014-04-08 2014-04-04 2991.424 7,366 +579 0.00% 22,034,826
2014-04-07 2014-04-03 3113.930 6,787 +53 0.00% 21,134,240
2014-04-04 2014-04-02 3199.399 6,734 -53 0.00% 21,544,751
2014-04-03 2014-04-01 3210.795 6,787 -456 0.00% 21,791,663
2014-04-02 2014-03-31 3074.044 7,243 -509 0.00% 22,265,300
2014-04-01 2014-03-28 3048.403 7,752 +509 0.00% 23,631,221
2014-03-31 2014-03-27 2971.481 7,243 +105 0.00% 21,522,435
2014-03-28 2014-03-26 3156.664 7,138 +175 0.00% 22,532,269
2014-03-27 2014-03-25 3182.305 6,963 +667 0.00% 22,158,389
2014-03-26 2014-03-24 3344.696 6,296 -333 0.00% 21,058,209
2014-03-25 2014-03-21 3262.076 6,629 -298 0.00% 21,624,303
2014-03-24 2014-03-20 3179.456 6,927 +35 0.00% 22,024,091
2014-03-21 2014-03-19 3233.586 6,892 +87 0.00% 22,285,878
2014-03-20 2014-03-18 3293.415 6,805 +334 0.00% 22,411,689
2014-03-19 2014-03-17 3113.930 6,471 +123 0.00% 20,150,238
2014-03-18 2014-03-14 3213.644 6,348 +316 0.00% 20,400,210
2014-03-17 2014-03-13 3350.394 6,032 +123 0.00% 20,209,579
2014-03-14 2014-03-12 3430.166 5,909 +649 0.00% 20,268,849
2014-03-13 2014-03-11 3518.484 5,260 -228 0.00% 18,507,225
2014-03-12 2014-03-10 3512.786 5,488 +825 0.00% 19,278,169
2014-03-11 2014-03-07 3592.557 4,663 +52 0.00% 16,752,095
2014-03-07 2014-03-05 3546.974 4,611 -123 0.00% 16,355,096
2014-03-06 2014-03-04 3489.994 4,734 -52 0.00% 16,521,632
2014-03-05 2014-03-03 3430.166 4,786 +667 0.00% 16,416,773
2014-03-04 2014-02-28 3546.974 4,119 +1,755 0.00% 14,609,985
2014-03-03 2014-02-27 3512.786 2,364 -1,773 0.00% 8,304,226
2014-02-28 2014-02-26 3338.999 4,137 -228 0.00% 13,813,437
2014-02-26 2014-02-24 3293.415 4,365 +123 0.00% 14,375,756
2014-02-25 2014-02-21 3307.660 4,242 -211 0.00% 14,031,093
2014-02-24 2014-02-20 3216.493 4,453 +823 0.00% 14,323,042
2014-02-21 2014-02-19 3319.056 3,630 +264 0.00% 12,048,172
2014-02-20 2014-02-18 3330.452 3,366 +52 0.00% 11,210,300
2014-02-19 2014-02-17 3304.811 3,314 +53 0.00% 10,952,143
2014-02-18 2014-02-14 3125.325 3,261 -579 0.00% 10,191,686
2014-02-17 2014-02-13 3076.893 3,840 +87 0.00% 11,815,268
2014-02-14 2014-02-12 3065.497 3,753 -122 0.00% 11,504,810
2014-02-13 2014-02-11 3019.913 3,875 +52 0.00% 11,702,164
2014-02-12 2014-02-10 3039.856 3,823 -228 0.00% 11,621,370
2014-02-11 2014-02-07 2988.575 4,051 -702 0.00% 12,106,716
2014-02-10 2014-02-06 2897.407 4,753 +123 0.00% 13,771,377
2014-02-07 2014-02-05 2908.803 4,630 +281 0.00% 13,467,759
2014-02-06 2014-02-04 2908.803 4,349 +526 0.00% 12,650,386
2014-02-05 2014-01-30 3096.836 3,823 -1,088 0.00% 11,839,203
2014-02-04 2014-01-28 2866.069 4,911 +369 0.00% 14,075,263
2014-01-29 2014-01-27 2788.577 4,542 +35 0.00% 12,665,715
2014-01-28 2014-01-24 2854.673 4,507 +737 0.00% 12,866,010
2014-01-27 2014-01-23 2974.330 3,770 +175 0.00% 11,213,223
2014-01-24 2014-01-22 3002.819 3,595 -17 0.00% 10,795,136
2014-01-23 2014-01-21 2962.934 3,612 +228 0.00% 10,702,117
2014-01-22 2014-01-20 2965.783 3,384 +351 0.00% 10,036,209
2014-01-21 2014-01-17 3014.215 3,033 +316 0.00% 9,142,115
2014-01-20 2014-01-16 2920.199 2,717 -35 0.00% 7,934,181
2014-01-17 2014-01-15 2897.407 2,752 -474 0.00% 7,973,665
2014-01-16 2014-01-14 2809.089 3,226 -685 0.00% 9,062,122
2014-01-15 2014-01-13 2829.602 3,911 +369 0.00% 11,066,573
2014-01-14 2014-01-10 2834.160 3,542 -2,281 0.00% 10,038,595
2014-01-13 2014-01-09 2809.089 5,823 +2,492 0.00% 16,357,326
2014-01-10 2014-01-08 2857.522 3,331 -1,264 0.00% 9,518,405
2014-01-09 2014-01-07 2814.787 4,595 +1,000 0.00% 12,933,947
2014-01-08 2014-01-06 2823.904 3,595 -1,070 0.00% 10,151,934
2014-01-07 2014-01-03 2814.787 4,665 +351 0.00% 13,130,982
2014-01-06 2014-01-02 2874.616 4,314 -263 0.00% 12,401,092
2014-01-03 2013-12-31 2818.206 4,577 +561 0.00% 12,898,928
2014-01-02 2013-12-27 2753.249 4,016 +1,053 0.00% 11,057,049
2013-12-27 2013-12-20 2641.569 2,963 +246 0.00% 7,826,970
2013-12-23 2013-12-19 2642.709 2,717 -18 0.00% 7,180,241
2013-12-20 2013-12-18 2662.082 2,735 -87 0.00% 7,280,795
2013-12-19 2013-12-17 2654.105 2,822 +122 0.00% 7,489,884
2013-12-18 2013-12-16 2695.130 2,700 +53 0.00% 7,276,852
2013-12-17 2013-12-13 2656.384 2,647 +18 0.00% 7,031,449
2013-12-16 2013-12-12 2663.222 2,629 -35 0.00% 7,001,610
2013-12-13 2013-12-11 2704.247 2,664 -229 0.00% 7,204,114
2013-12-12 2013-12-10 2656.384 2,893 +53 0.00% 7,684,919
2013-12-11 2013-12-09 2634.732 2,840 -175 0.00% 7,482,639
2013-12-10 2013-12-06 2621.057 3,015 -299 0.00% 7,902,486
2013-12-09 2013-12-05 2562.938 3,314 -140 0.00% 8,493,576
2013-12-06 2013-12-04 2527.610 3,454 +158 0.00% 8,730,367
2013-12-05 2013-12-03 2551.542 3,296 +228 0.00% 8,409,882
2013-12-04 2013-12-02 2588.009 3,068 -158 0.00% 7,940,011
2013-12-03 2013-11-29 2554.961 3,226 -70 0.00% 8,242,303
2013-12-02 2013-11-28 2518.494 3,296 -351 0.00% 8,300,955
2013-11-29 2013-11-27 2515.075 3,647 -70 0.00% 9,172,478
2013-11-28 2013-11-26 2490.004 3,717 +157 0.00% 9,255,345
2013-11-27 2013-11-25 2495.702 3,560 -859 0.00% 8,884,699
2013-11-26 2013-11-22 2419.349 4,419 -141 0.00% 10,691,105
2013-11-25 2013-11-21 2403.395 4,560 -386 0.00% 10,959,482
2013-11-22 2013-11-20 2387.441 4,946 +211 0.00% 11,808,283
2013-11-21 2013-11-19 2387.441 4,735 -193 0.00% 11,304,533
2013-11-20 2013-11-18 2427.327 4,928 +52 0.00% 11,961,865
2013-11-19 2013-11-15 2390.860 4,876 -158 0.00% 11,657,832
2013-11-18 2013-11-14 2340.718 5,034 -719 0.00% 11,783,173
2013-11-15 2013-11-13 2237.015 5,753 +526 0.00% 12,869,548
2013-11-14 2013-11-12 2330.461 5,227 -175 0.00% 12,181,322
2013-11-13 2013-11-11 2342.997 5,402 +87 0.00% 12,656,869
2013-11-12 2013-11-08 2287.157 5,315 +211 0.00% 12,156,239
2013-11-11 2013-11-07 2321.345 5,104 +298 0.00% 11,848,143
2013-11-08 2013-11-06 2347.555 4,806 +123 0.00% 11,282,351
2013-11-07 2013-11-05 2346.416 4,683 +474 0.00% 10,988,265
2013-11-06 2013-11-04 2374.905 4,209 +263 0.00% 9,995,977
2013-11-05 2013-11-01 2407.954 3,946 +71 0.00% 9,501,785
2013-11-04 2013-10-31 2411.372 3,875 +737 0.00% 9,344,068
2013-11-01 2013-10-30 2442.141 3,138 -544 0.00% 7,663,439
2013-10-31 2013-10-29 2384.022 3,682 +421 0.00% 8,777,970
2013-10-29 2013-10-25 2428.466 3,261 +246 0.00% 7,919,228
2013-10-25 2013-10-23 2451.258 3,015 +140 0.00% 7,390,543
2013-10-24 2013-10-22 2502.540 2,875 +158 0.00% 7,194,801
2013-10-23 2013-10-21 2551.542 2,717 +368 0.00% 6,932,539
2013-10-22 2013-10-18 2448.979 2,349 -561 0.00% 5,752,651
2013-10-21 2013-10-17 2394.278 2,910 -351 0.00% 6,967,350
2013-10-18 2013-10-16 2401.116 3,261 +35 0.00% 7,830,039
2013-10-17 2013-10-15 2403.395 3,226 -211 0.00% 7,753,353
2013-10-16 2013-10-11 2387.441 3,437 -947 0.00% 8,205,634
2013-10-15 2013-10-10 2335.020 4,384 +351 0.00% 10,236,727
2013-10-11 2013-10-09 2357.812 4,033 +1,175 0.00% 9,509,054
2013-10-08 2013-10-04 2388.581 2,858 -35 0.00% 6,826,563
2013-10-07 2013-10-03 2391.999 2,893 +106 0.00% 6,920,054
2013-10-04 2013-10-02 2364.649 2,787 -597 0.00% 6,590,277
2013-10-03 2013-09-30 2317.926 3,384 +1,158 0.00% 7,843,861
2013-10-02 2013-09-27 2380.603 2,226 -1,720 0.00% 5,299,223
2013-09-30 2013-09-26 2330.461 3,946 -403 0.00% 9,196,001
2013-09-27 2013-09-25 2333.880 4,349 -70 0.00% 10,150,045
2013-09-26 2013-09-24 2293.995 4,419 +421 0.00% 10,137,162
2013-09-25 2013-09-23 2331.601 3,998 +35 0.00% 9,321,741
2013-09-24 2013-09-19 2337.299 3,963 +87 0.00% 9,262,716
2013-09-23 2013-09-18 2292.855 3,876 +1,053 0.00% 8,887,106
2013-09-19 2013-09-17 2386.301 2,823 +334 0.00% 6,736,529
2013-09-18 2013-09-16 2399.976 2,489 +35 0.00% 5,973,541
2013-09-17 2013-09-13 2340.718 2,454 +70 0.00% 5,744,121
2013-09-16 2013-09-12 2352.114 2,384 -140 0.00% 5,607,439
2013-09-13 2013-09-11 2291.715 2,524 -88 0.00% 5,784,290
2013-09-12 2013-09-10 2273.482 2,612 +140 0.00% 5,938,335
2013-09-11 2013-09-09 2224.480 2,472 -52 0.00% 5,498,913
2013-09-10 2013-09-06 2205.107 2,524 -404 0.00% 5,565,689
2013-09-09 2013-09-05 2208.525 2,928 +70 0.00% 6,466,562
2013-09-06 2013-09-04 2159.523 2,858 +18 0.00% 6,171,917
2013-09-05 2013-09-03 2164.081 2,840 +123 0.00% 6,145,991
2013-09-04 2013-09-02 2144.708 2,717 -579 0.00% 5,827,172
2013-09-03 2013-08-30 2071.775 3,296 -264 0.00% 6,828,569
2013-09-02 2013-08-29 2061.518 3,560 -17 0.00% 7,339,005
2013-08-30 2013-08-28 2029.610 3,577 -53 0.00% 7,259,914
2013-08-29 2013-08-27 2062.658 3,630 -246 0.00% 7,487,448
2013-08-28 2013-08-26 2033.028 3,876 +88 0.00% 7,880,018
2013-08-27 2013-08-23 2027.330 3,788 +334 0.00% 7,679,528
2013-08-26 2013-08-22 2051.262 3,454 -53 0.00% 7,085,059
2013-08-23 2013-08-21 2051.262 3,507 +316 0.00% 7,193,775
2013-08-22 2013-08-20 2074.054 3,191 +526 0.00% 6,618,305
2013-08-21 2013-08-19 2109.381 2,665 -87 0.00% 5,621,500
2013-08-20 2013-08-16 2088.868 2,752 +87 0.00% 5,748,566
2013-08-19 2013-08-15 2096.845 2,665 -193 0.00% 5,588,093
2013-08-16 2013-08-13 2108.241 2,858 -175 0.00% 6,025,354
2013-08-15 2013-08-12 2093.427 3,033 -351 0.00% 6,349,363
2013-08-13 2013-08-09 2036.447 3,384 +140 0.00% 6,891,337
2013-08-12 2013-08-08 2030.749 3,244 +316 0.00% 6,587,751
2013-08-09 2013-08-07 2052.401 2,928 +105 0.00% 6,009,432
2013-08-08 2013-08-06 2140.150 2,823 -87 0.00% 6,041,643
2013-08-07 2013-08-05 2113.939 2,910 +17 0.00% 6,151,563
2013-08-06 2013-08-02 2052.401 2,893 -35 0.00% 5,937,597
2013-08-05 2013-08-01 2054.681 2,928 -263 0.00% 6,016,105
2013-08-02 2013-07-31 2004.539 3,191 +318 0.00% 6,396,483
2013-08-01 2013-07-30 2071.775 2,873 -2 0.00% 5,952,208
2013-07-31 2013-07-29 1992.003 2,875 +52 0.00% 5,727,009
2013-07-30 2013-07-26 1979.468 2,823 +18 0.00% 5,588,037
2013-07-29 2013-07-25 1905.394 2,805 -53 0.00% 5,344,631
2013-07-26 2013-07-24 1884.882 2,858 +71 0.00% 5,386,992
2013-07-25 2013-07-23 1895.138 2,787 +140 0.00% 5,281,750
2013-07-24 2013-07-22 1866.648 2,647 +193 0.00% 4,941,018
2013-07-23 2013-07-19 1901.976 2,454 -123 0.00% 4,667,448
2013-07-22 2013-07-18 1867.788 2,577 +105 0.00% 4,813,289
2013-07-19 2013-07-17 1880.323 2,472 -17 0.00% 4,648,159
2013-07-18 2013-07-16 1879.184 2,489 +140 0.00% 4,677,288
2013-07-17 2013-07-15 1831.321 2,349 -140 0.00% 4,301,773
2013-07-16 2013-07-12 1765.225 2,489 -369 0.00% 4,393,645
2013-07-15 2013-07-11 1770.923 2,858 -87 0.00% 5,061,297
2013-07-12 2013-07-10 1734.456 2,945 +228 0.00% 5,107,973
2013-07-11 2013-07-09 1717.362 2,717 +105 0.00% 4,666,073
2013-07-10 2013-07-08 1723.060 2,612 +18 0.00% 4,500,633
2013-07-09 2013-07-05 1757.248 2,594 -18 0.00% 4,558,300
2013-07-05 2013-07-03 1702.547 2,612 +18 0.00% 4,447,054
2013-07-04 2013-07-02 1719.641 2,594 -71 0.00% 4,460,749
2013-07-03 2013-06-28 1733.316 2,665 -35 0.00% 4,619,288
2013-07-02 2013-06-27 1696.849 2,700 -860 0.00% 4,581,493
2013-06-28 2013-06-26 1654.685 3,560 +351 0.00% 5,890,677
2013-06-27 2013-06-25 1614.799 3,209 +228 0.00% 5,181,890
2013-06-26 2013-06-24 1587.449 2,981 +53 0.00% 4,732,185
2013-06-25 2013-06-21 1628.474 2,928 +176 0.00% 4,768,172
2013-06-24 2013-06-20 1653.545 2,752 +614 0.00% 4,550,556
2013-06-20 2013-06-18 1712.804 2,138 -35 0.00% 3,661,974
2013-06-19 2013-06-17 1715.083 2,173 +87 0.00% 3,726,875
2013-06-18 2013-06-14 1713.943 2,086 -141 0.00% 3,575,286
2013-06-17 2013-06-13 1696.849 2,227 +176 0.00% 3,778,884
2013-06-14 2013-06-11 1736.735 2,051 -106 0.00% 3,562,044
2013-06-13 2013-06-10 1739.014 2,157 -298 0.00% 3,751,054
2013-06-11 2013-06-07 1708.245 2,455 -17 0.00% 4,193,742
2013-06-10 2013-06-06 1710.524 2,472 +52 0.00% 4,228,417
2013-06-06 2013-06-04 1728.758 2,420 +18 0.00% 4,183,594
2013-06-05 2013-06-03 1727.618 2,402 +298 0.00% 4,149,739
2013-06-04 2013-05-31 1753.829 2,104 +211 0.00% 3,690,056
2013-06-03 2013-05-30 1753.829 1,893 -299 0.00% 3,319,998
2013-05-31 2013-05-29 1729.898 2,192 -17 0.00% 3,791,935
2013-05-30 2013-05-28 1733.316 2,209 -18 0.00% 3,828,896
2013-05-29 2013-05-27 1711.664 2,227 +18 0.00% 3,811,876
2013-05-28 2013-05-24 1705.966 2,209 +123 0.00% 3,768,479
2013-05-27 2013-05-23 1668.360 2,086 +70 0.00% 3,480,198
2013-05-24 2013-05-22 1726.479 2,016 -176 0.00% 3,480,581
2013-05-23 2013-05-21 1732.177 2,192 +18 0.00% 3,796,931
2013-05-22 2013-05-20 1762.946 2,174 +772 0.00% 3,832,644
2013-05-21 2013-05-16 1670.658 1,402 -1,825 0.00% 2,342,263
2013-05-20 2013-05-15 1568.887 3,227 -199 0.00% 5,062,797
2013-05-16 2013-05-14 1542.586 3,426 +70 0.00% 5,284,900
2013-05-15 2013-05-13 1536.869 3,356 +192 0.00% 5,157,731
2013-05-14 2013-05-10 1582.609 3,164 -52 0.00% 5,007,374
2013-05-13 2013-05-09 1565.456 3,216 -18 0.00% 5,034,507
2013-05-10 2013-05-08 1570.030 3,234 +158 0.00% 5,077,477
2013-05-09 2013-05-07 1573.461 3,076 -35 0.00% 4,839,965
2013-05-08 2013-05-06 1571.174 3,111 -210 0.00% 4,887,921
2013-05-07 2013-05-03 1549.447 3,321 +332 0.00% 5,145,714
2013-05-06 2013-05-02 1563.169 2,989 -122 0.00% 4,672,312
2013-05-03 2013-04-30 1522.003 3,111 -193 0.00% 4,734,951
2013-05-02 2013-04-29 1497.989 3,304 -227 0.00% 4,949,357
2013-04-30 2013-04-26 1480.837 3,531 -157 0.00% 5,228,835
2013-04-29 2013-04-25 1461.397 3,688 -70 0.00% 5,389,633
2013-04-26 2013-04-24 1454.536 3,758 -35 0.00% 5,466,147
2013-04-25 2013-04-23 1438.527 3,793 -35 0.00% 5,456,334
2013-04-24 2013-04-22 1457.967 3,828 -88 0.00% 5,581,097
2013-04-23 2013-04-19 1446.532 3,916 -35 0.00% 5,664,618
2013-04-22 2013-04-18 1413.370 3,951 +105 0.00% 5,584,225
2013-04-19 2013-04-17 1429.379 3,846 -52 0.00% 5,497,392
2013-04-18 2013-04-16 1398.505 3,898 +157 0.00% 5,451,371
2013-04-17 2013-04-15 1406.509 3,741 -17 0.00% 5,261,751
2013-04-16 2013-04-12 1429.379 3,758 -70 0.00% 5,371,607
2013-04-12 2013-04-10 1425.949 3,828 -53 0.00% 5,458,532
2013-04-11 2013-04-09 1415.657 3,881 -52 0.00% 5,494,165
2013-04-10 2013-04-08 1379.065 3,933 -123 0.00% 5,423,863
2013-04-09 2013-04-05 1356.195 4,056 +193 0.00% 5,500,727
2013-04-08 2013-04-03 1388.213 3,863 -35 0.00% 5,362,667
2013-04-05 2013-04-02 1388.213 3,898 +262 0.00% 5,411,255
2013-04-03 2013-03-28 1411.083 3,636 -437 0.00% 5,130,698
2013-04-02 2013-03-27 1432.810 4,073 +17 0.00% 5,835,834
2013-03-28 2013-03-26 1420.231 4,056 -402 0.00% 5,760,458
2013-03-27 2013-03-25 1376.778 4,458 +1,032 0.00% 6,137,677
2013-03-26 2013-03-22 1403.079 3,426 +402 0.00% 4,806,947
2013-03-25 2013-03-21 1443.101 3,024 +402 0.00% 4,363,938
2013-03-22 2013-03-20 1502.563 2,622 +228 0.00% 3,939,721
2013-03-21 2013-03-19 1481.980 2,394 +122 0.00% 3,547,861
2013-03-20 2013-03-18 1504.850 2,272 +455 0.00% 3,419,020
2013-03-19 2013-03-15 1567.743 1,817 +157 0.00% 2,848,589
2013-03-18 2013-03-14 1576.891 1,660 +18 0.00% 2,617,639
2013-03-15 2013-03-13 1590.613 1,642 -70 0.00% 2,611,787
2013-03-14 2013-03-12 1591.757 1,712 -53 0.00% 2,725,087
2013-03-12 2013-03-08 1626.062 1,765 -139 0.00% 2,869,999
2013-03-08 2013-03-06 1594.044 1,904 -578 0.00% 3,035,059
2013-03-07 2013-03-05 1574.604 2,482 +88 0.00% 3,908,167
2013-03-06 2013-03-04 1567.743 2,394 -70 0.00% 3,753,177
2013-03-05 2013-03-01 1535.725 2,464 +105 0.00% 3,784,026
2013-03-04 2013-02-28 1533.438 2,359 -1,977 0.00% 3,617,380
2013-03-01 2013-02-27 1510.568 4,336 +1,994 0.00% 6,549,823
2013-02-28 2013-02-26 1526.577 2,342 +18 0.00% 3,575,243
2013-02-27 2013-02-25 1513.998 2,324 +87 0.00% 3,518,532
2013-02-26 2013-02-22 1511.711 2,237 +210 0.00% 3,381,699
2013-02-25 2013-02-21 1554.021 2,027 -1,382 0.00% 3,150,001
2013-02-22 2013-02-20 1581.465 3,409 -17 0.00% 5,391,215
2013-02-21 2013-02-19 1572.317 3,426 +1,312 0.00% 5,386,758
2013-02-20 2013-02-18 1572.317 2,114 -53 0.00% 3,323,878
2013-02-19 2013-02-15 1568.887 2,167 -35 0.00% 3,399,777
2013-02-18 2013-02-14 1554.021 2,202 -35 0.00% 3,421,954
2013-02-08 2013-02-06 1526.577 2,237 +18 0.00% 3,414,953
2013-02-07 2013-02-05 1517.429 2,219 +17 0.00% 3,367,175
2013-02-06 2013-02-04 1536.869 2,202 -70 0.00% 3,384,184
2013-02-05 2013-02-01 1535.725 2,272 +53 0.00% 3,489,167
2013-02-04 2013-01-31 1551.734 2,219 +472 0.00% 3,443,298
2013-02-01 2013-01-30 1548.304 1,747 -857 0.00% 2,704,886
2013-01-31 2013-01-29 1527.720 2,604 -70 0.00% 3,978,184
2013-01-30 2013-01-28 1531.151 2,674 -122 0.00% 4,094,298
2013-01-29 2013-01-25 1527.720 2,796 +34 0.00% 4,271,507
2013-01-28 2013-01-24 1548.304 2,762 -104 0.00% 4,276,414
2013-01-25 2013-01-23 1538.012 2,866 -123 0.00% 4,407,942
2013-01-24 2013-01-22 1538.012 2,989 -35 0.00% 4,597,118
2013-01-23 2013-01-21 1534.582 3,024 -175 0.00% 4,640,574
2013-01-22 2013-01-18 1546.017 3,199 -122 0.00% 4,945,707
2013-01-21 2013-01-17 1528.864 3,321 +350 0.00% 5,077,357
2013-01-18 2013-01-16 1527.720 2,971 -840 0.00% 4,538,858
2013-01-17 2013-01-15 1476.263 3,811 -262 0.00% 5,626,038
2013-01-16 2013-01-14 1456.823 4,073 -70 0.00% 5,933,641
2013-01-15 2013-01-11 1459.110 4,143 -140 0.00% 6,045,094
2013-01-14 2013-01-10 1448.819 4,283 -158 0.00% 6,205,291
2013-01-11 2013-01-09 1447.675 4,441 +158 0.00% 6,429,126
2013-01-10 2013-01-08 1461.397 4,283 -105 0.00% 6,259,165
2013-01-09 2013-01-07 1461.397 4,388 +280 0.00% 6,412,611
2013-01-08 2013-01-04 1481.980 4,108 -123 0.00% 6,087,975
2013-01-07 2013-01-03 1484.267 4,231 -227 0.00% 6,279,935
2013-01-04 2013-01-02 1471.689 4,458 -420 0.00% 6,560,789
2013-01-03 2012-12-31 1423.662 4,878 +34 0.00% 6,944,622
2013-01-02 2012-12-27 1415.657 4,844 +18 0.00% 6,857,443
2012-12-28 2012-12-24 1408.796 4,826 +70 0.00% 6,798,850
2012-12-27 2012-12-20 1423.662 4,756 +35 0.00% 6,770,935
2012-12-21 2012-12-19 1425.949 4,721 +52 0.00% 6,731,904
2012-12-20 2012-12-18 1430.523 4,669 -192 0.00% 6,679,111
2012-12-19 2012-12-17 1425.949 4,861 +367 0.00% 6,931,537
2012-12-18 2012-12-14 1438.527 4,494 +123 0.00% 6,464,741
2012-12-17 2012-12-13 1445.388 4,371 -35 0.00% 6,317,792
2012-12-14 2012-12-12 1446.532 4,406 -105 0.00% 6,373,419
2012-12-13 2012-12-11 1444.245 4,511 -333 0.00% 6,514,988
2012-12-12 2012-12-10 1448.819 4,844 -140 0.00% 7,018,078
2012-12-11 2012-12-07 1435.097 4,984 +175 0.00% 7,152,522
2012-12-10 2012-12-06 1445.388 4,809 -105 0.00% 6,950,872
2012-12-07 2012-12-05 1430.523 4,914 -227 0.00% 7,029,589
2012-12-06 2012-12-04 1399.648 5,141 +245 0.00% 7,195,591
2012-12-05 2012-12-03 1403.079 4,896 +524 0.00% 6,869,473
2012-12-04 2012-11-30 1447.675 4,372 +420 0.00% 6,329,236
2012-12-03 2012-11-29 1460.254 3,952 -35 0.00% 5,770,923
2012-11-30 2012-11-28 1449.962 3,987 +53 0.00% 5,781,000
2012-11-29 2012-11-27 1438.527 3,934 -35 0.00% 5,659,166
2012-11-28 2012-11-26 1443.101 3,969 -18 0.00% 5,727,669
2012-11-27 2012-11-23 1465.971 3,987 +262 0.00% 5,844,828
2012-11-26 2012-11-22 1484.267 3,725 -87 0.00% 5,528,896
2012-11-23 2012-11-21 1475.119 3,812 -245 0.00% 5,623,155
2012-11-22 2012-11-20 1438.527 4,057 -385 0.00% 5,836,105
2012-11-21 2012-11-19 1406.509 4,442 +350 0.00% 6,247,714
2012-11-20 2012-11-16 1419.088 4,092 +437 0.00% 5,806,907
2012-11-19 2012-11-15 1424.805 3,655 +1,242 0.00% 5,207,663
2012-11-16 2012-11-14 1531.151 2,413 +403 0.00% 3,694,667
2012-11-15 2012-11-13 1544.873 2,010 +69 0.00% 3,105,195
2012-11-14 2012-11-12 1551.734 1,941 +53 0.00% 3,011,916
2012-11-13 2012-11-09 1526.577 1,888 +227 0.00% 2,882,177
2012-11-12 2012-11-08 1547.160 1,661 +193 0.00% 2,569,833
2012-11-09 2012-11-07 1575.748 1,468 +87 0.00% 2,313,198
2012-11-07 2012-11-05 1575.748 1,381 +210 0.00% 2,176,107
2012-11-06 2012-11-02 1590.613 1,171 +192 0.00% 1,862,608
2012-11-05 2012-11-01 1576.891 979 +88 0.00% 1,543,776
2012-11-02 2012-10-31 1566.600 891 +699 0.00% 1,395,840
2012-11-01 2012-10-30 1552.878 192 -769 0.00% 298,152
2012-10-31 2012-10-29 1543.730 961 +70 0.00% 1,483,524
2012-10-30 2012-10-26 1525.433 891 -53 0.00% 1,359,161
2012-10-29 2012-10-25 1554.021 944 -105 0.00% 1,466,996
2012-10-26 2012-10-24 1546.017 1,049 -35 0.00% 1,621,771
2012-10-25 2012-10-22 1518.572 1,084 -52 0.00% 1,646,133
2012-10-22 2012-10-18 1486.554 1,136 +17 0.00% 1,688,726
2012-10-19 2012-10-17 1501.420 1,119 -70 0.00% 1,680,089
2012-10-18 2012-10-16 1486.554 1,189 -52 0.00% 1,767,513
2012-10-17 2012-10-15 1478.550 1,241 +87 0.00% 1,834,880
2012-10-16 2012-10-12 1479.693 1,154 +53 0.00% 1,707,566
2012-10-15 2012-10-11 1471.689 1,101 +105 0.00% 1,620,329
2012-10-12 2012-10-10 1485.411 996 +70 0.00% 1,479,469
2012-10-11 2012-10-09 1484.267 926 +52 0.00% 1,374,432
2012-10-05 2012-10-03 1508.281 874 -105 0.00% 1,318,238
2012-10-03 2012-09-27 1499.133 979 -52 0.00% 1,467,651
2012-09-28 2012-09-26 1463.684 1,031 -35 0.00% 1,509,059
2012-09-27 2012-09-25 1464.828 1,066 +17 0.00% 1,561,506
2012-09-26 2012-09-24 1459.110 1,049 -17 0.00% 1,530,607
2012-09-25 2012-09-21 1452.249 1,066 -70 0.00% 1,548,098
2012-09-24 2012-09-20 1439.671 1,136 +87 0.00% 1,635,466
2012-09-19 2012-09-17 1459.110 1,049 -17 0.00% 1,530,607
2012-09-18 2012-09-14 1461.397 1,066 -88 0.00% 1,557,850
2012-09-14 2012-09-12 1431.666 1,154 -122 0.00% 1,652,143
2012-09-13 2012-09-11 1413.370 1,276 -123 0.00% 1,803,460
2012-09-12 2012-09-10 1403.079 1,399 -17 0.00% 1,962,907
2012-09-11 2012-09-07 1390.500 1,416 -298 0.00% 1,968,948
2012-09-10 2012-09-06 1367.630 1,714 -34 0.00% 2,344,118
2012-09-07 2012-09-05 1339.042 1,748 +52 0.00% 2,340,646
2012-09-06 2012-09-04 1358.482 1,696 +140 0.00% 2,303,985
2012-09-05 2012-09-03 1377.922 1,556 +105 0.00% 2,144,046
2012-09-04 2012-08-31 1355.051 1,451 +122 0.00% 1,966,180
2012-09-03 2012-08-30 1360.769 1,329 -70 0.00% 1,808,462
2012-08-31 2012-08-29 1387.070 1,399 +35 0.00% 1,940,510
2012-08-30 2012-08-28 1387.070 1,364 +35 0.00% 1,891,963
2012-08-28 2012-08-24 1400.792 1,329 +18 0.00% 1,861,652
2012-08-27 2012-08-23 1417.944 1,311 -35 0.00% 1,858,925
2012-08-24 2012-08-22 1403.079 1,346 -525 0.00% 1,888,544
2012-08-23 2012-08-21 1420.231 1,871 +70 0.00% 2,657,253
2012-08-21 2012-08-17 1419.088 1,801 -1,014 0.00% 2,555,777
2012-08-20 2012-08-16 1398.505 2,815 +279 0.00% 3,936,790
2012-08-17 2012-08-15 1315.029 2,536 +105 0.00% 3,334,913
2012-08-16 2012-08-14 1317.316 2,431 +700 0.00% 3,202,395
2012-08-15 2012-08-13 1305.881 1,731 +367 0.00% 2,260,480
2012-08-14 2012-08-10 1331.038 1,364 +175 0.00% 1,815,536
2012-08-13 2012-08-09 1369.917 1,189 -175 0.00% 1,628,831
2012-08-10 2012-08-08 1347.047 1,364 +35 0.00% 1,837,372
2012-08-09 2012-08-07 1342.473 1,329 -122 0.00% 1,784,147
2012-08-08 2012-08-06 1335.612 1,451 -105 0.00% 1,937,973
2012-08-07 2012-08-03 1317.316 1,556 +17 0.00% 2,049,744
2012-08-06 2012-08-02 1315.029 1,539 +18 0.00% 2,023,829
2012-08-03 2012-08-01 1316.172 1,521 -35 0.00% 2,001,898
2012-08-02 2012-07-31 1325.320 1,556 -123 0.00% 2,062,199
2012-07-31 2012-07-27 1309.311 1,679 -122 0.00% 2,198,334
2012-07-30 2012-07-26 1273.863 1,801 +70 0.00% 2,294,227
2012-07-27 2012-07-25 1285.298 1,731 +140 0.00% 2,224,850
2012-07-26 2012-07-24 1296.733 1,591 +35 0.00% 2,063,102
2012-07-25 2012-07-23 1300.163 1,556 +35 0.00% 2,023,054
2012-07-24 2012-07-20 1326.464 1,521 -105 0.00% 2,017,552
2012-07-23 2012-07-19 1301.307 1,626 -367 0.00% 2,115,925
2012-07-20 2012-07-18 1269.289 1,993 +262 0.00% 2,529,692
2012-07-19 2012-07-17 1305.881 1,731 -245 0.00% 2,260,480
2012-07-17 2012-07-13 1278.437 1,976 -262 0.00% 2,526,191
2012-07-16 2012-07-12 1260.141 2,238 +350 0.00% 2,820,195
2012-07-13 2012-07-11 1299.020 1,888 +244 0.00% 2,452,549
2012-07-12 2012-07-10 1317.316 1,644 +18 0.00% 2,165,667
2012-07-11 2012-07-09 1309.311 1,626 +227 0.00% 2,128,940
2012-07-10 2012-07-06 1347.047 1,399 +35 0.00% 1,884,519
2012-07-06 2012-07-04 1336.755 1,364 -35 0.00% 1,823,334
2012-07-05 2012-07-03 1326.464 1,399 -192 0.00% 1,855,723
2012-07-04 2012-06-29 1292.159 1,591 -192 0.00% 2,055,825
2012-07-03 2012-06-28 1253.280 1,783 +314 0.00% 2,234,598
2012-06-29 2012-06-27 1289.872 1,469 -332 0.00% 1,894,822
2012-06-28 2012-06-26 1249.849 1,801 +157 0.00% 2,250,978
2012-06-27 2012-06-25 1265.858 1,644 +53 0.00% 2,081,071
2012-06-26 2012-06-22 1273.863 1,591 +70 0.00% 2,026,716
2012-06-25 2012-06-21 1308.168 1,521 +332 0.00% 1,989,723
2012-06-22 2012-06-20 1368.774 1,189 -35 0.00% 1,627,472
2012-06-21 2012-06-19 1363.056 1,224 -17 0.00% 1,668,381
2012-06-20 2012-06-18 1344.760 1,241 -53 0.00% 1,668,847
2012-06-19 2012-06-15 1316.172 1,294 -17 0.00% 1,703,127
2012-06-18 2012-06-14 1286.441 1,311 +35 0.00% 1,686,525
2012-06-15 2012-06-13 1297.876 1,276 -35 0.00% 1,656,090
2012-06-14 2012-06-12 1291.015 1,311 +52 0.00% 1,692,521
2012-06-13 2012-06-11 1323.033 1,259 -105 0.00% 1,665,699
2012-06-12 2012-06-08 1261.284 1,364 -857 0.00% 1,720,392
2012-06-11 2012-06-07 1254.423 2,221 -52 0.00% 2,786,074
2012-06-08 2012-06-06 1236.127 2,273 -35 0.00% 2,809,717
2012-06-07 2012-06-05 1191.531 2,308 -210 0.00% 2,750,052
2012-06-06 2012-06-04 1192.674 2,518 -53 0.00% 3,003,153
2012-06-05 2012-06-01 1223.549 2,571 -35 0.00% 3,145,743
2012-06-04 2012-05-31 1220.118 2,606 -139 0.00% 3,179,628
2012-06-01 2012-05-30 1231.553 2,745 +157 0.00% 3,380,613
2012-05-31 2012-05-29 1233.840 2,588 +17 0.00% 3,193,178
2012-05-30 2012-05-28 1221.262 2,571 +53 0.00% 3,139,864
2012-05-25 2012-05-23 1200.679 2,518 +17 0.00% 3,023,309
2012-05-24 2012-05-22 1204.109 2,501 -17 0.00% 3,011,477
2012-05-23 2012-05-21 1237.271 2,518 +315 0.00% 3,115,447
2012-05-22 2012-05-18 1280.724 2,203 +1,119 0.00% 2,821,434
2012-05-21 2012-05-17 1290.744 1,084 -455 0.00% 1,399,166
2012-05-18 2012-05-16 1259.766 1,539 +75 0.00% 1,938,780
2012-05-17 2012-05-15 1319.427 1,464 +53 0.00% 1,931,641
2012-05-16 2012-05-14 1291.891 1,411 -70 0.00% 1,822,858
2012-05-15 2012-05-11 1282.712 1,481 -140 0.00% 1,899,697
2012-05-11 2012-05-09 1289.596 1,621 +88 0.00% 2,090,436
2012-05-10 2012-05-08 1326.311 1,533 -35 0.00% 2,033,235
2012-05-09 2012-05-07 1324.016 1,568 +244 0.00% 2,076,058
2012-05-08 2012-05-04 1391.709 1,324 +69 0.00% 1,842,622
2012-05-07 2012-05-03 1415.802 1,255 +35 0.00% 1,776,832
2012-05-04 2012-05-02 1397.445 1,220 +70 0.00% 1,704,883
2012-05-03 2012-04-30 1398.593 1,150 -17 0.00% 1,608,381
2012-05-02 2012-04-27 1342.374 1,167 -244 0.00% 1,566,550
2012-04-30 2012-04-26 1338.932 1,411 -18 0.00% 1,889,232
2012-04-27 2012-04-25 1305.659 1,429 +227 0.00% 1,865,787
2012-04-26 2012-04-24 1369.909 1,202 -70 0.00% 1,646,631
2012-04-25 2012-04-23 1357.289 1,272 -70 0.00% 1,726,471
2012-04-24 2012-04-20 1342.374 1,342 +53 0.00% 1,801,465
2012-04-23 2012-04-19 1360.731 1,289 +104 0.00% 1,753,982
2012-04-20 2012-04-18 1358.436 1,185 -52 0.00% 1,609,747
2012-04-19 2012-04-17 1313.690 1,237 -52 0.00% 1,625,035
2012-04-18 2012-04-16 1315.985 1,289 -70 0.00% 1,696,305
2012-04-17 2012-04-13 1297.628 1,359 -296 0.00% 1,763,476
2012-04-16 2012-04-12 1276.976 1,655 -53 0.00% 2,113,395
2012-04-13 2012-04-11 1258.619 1,708 -17 0.00% 2,149,721
2012-04-12 2012-04-10 1267.797 1,725 +52 0.00% 2,186,950
2012-04-10 2012-04-03 1278.123 1,673 +70 0.00% 2,138,300
2012-04-03 2012-03-30 1242.556 1,603 -70 0.00% 1,991,817
2012-04-02 2012-03-29 1239.114 1,673 -70 0.00% 2,073,038
2012-03-30 2012-03-28 1265.503 1,743 +105 0.00% 2,205,771
2012-03-29 2012-03-27 1272.387 1,638 -17 0.00% 2,084,169
2012-03-28 2012-03-26 1260.913 1,655 +34 0.00% 2,086,811
2012-03-27 2012-03-23 1273.534 1,621 -104 0.00% 2,064,398
2012-03-26 2012-03-22 1281.565 1,725 -105 0.00% 2,210,700
2012-03-22 2012-03-20 1243.703 1,830 -35 0.00% 2,275,977
2012-03-21 2012-03-19 1264.355 1,865 -209 0.00% 2,358,022
2012-03-20 2012-03-16 1244.851 2,074 -261 0.00% 2,581,820
2012-03-19 2012-03-15 1197.810 2,335 -227 0.00% 2,796,887
2012-03-16 2012-03-14 1150.770 2,562 +70 0.00% 2,948,272
2012-03-15 2012-03-13 1149.622 2,492 +35 0.00% 2,864,859
2012-03-14 2012-03-12 1146.180 2,457 -53 0.00% 2,816,165
2012-03-13 2012-03-09 1140.444 2,510 -87 0.00% 2,862,514
2012-03-12 2012-03-08 1132.413 2,597 -17 0.00% 2,940,875
2012-03-09 2012-03-07 1118.071 2,614 -35 0.00% 2,922,637
2012-03-07 2012-03-05 1135.855 2,649 +17 0.00% 3,008,879
2012-03-06 2012-03-02 1147.328 2,632 +53 0.00% 3,019,767
2012-03-05 2012-03-01 1143.312 2,579 +17 0.00% 2,948,602
2012-03-02 2012-02-29 1158.801 2,562 +349 0.00% 2,968,848
2012-03-01 2012-02-28 1151.917 2,213 -506 0.00% 2,549,193
2012-02-29 2012-02-27 1131.265 2,719 +18 0.00% 3,075,910
2012-02-28 2012-02-24 1146.754 2,701 -18 0.00% 3,097,383
2012-02-27 2012-02-23 1146.754 2,719 -157 0.00% 3,118,024
2012-02-24 2012-02-22 1131.265 2,876 -505 0.00% 3,253,519
2012-02-23 2012-02-21 1110.613 3,381 +453 0.00% 3,754,984
2012-02-22 2012-02-20 1115.776 2,928 -52 0.00% 3,266,993
2012-02-21 2012-02-17 1135.855 2,980 -35 0.00% 3,384,846
2012-02-20 2012-02-16 1143.886 3,015 -122 0.00% 3,448,816
2012-02-17 2012-02-15 1111.187 3,137 +35 0.00% 3,485,794
2012-02-16 2012-02-14 1068.162 3,102 +17 0.00% 3,313,439
2012-02-15 2012-02-13 1076.193 3,085 +52 0.00% 3,320,057
2012-02-14 2012-02-10 1067.015 3,033 -34 0.00% 3,236,256
2012-02-13 2012-02-09 1087.667 3,067 -53 0.00% 3,335,874
2012-02-09 2012-02-07 1053.247 3,120 +18 0.00% 3,286,130
2012-02-08 2012-02-06 1065.868 3,102 -35 0.00% 3,306,321
2012-02-07 2012-02-03 1066.441 3,137 +87 0.00% 3,345,426
2012-02-06 2012-02-02 1075.046 3,050 -227 0.00% 3,278,891
2012-02-03 2012-02-01 1053.821 3,277 +210 0.00% 3,453,370
2012-02-02 2012-01-31 1088.240 3,067 +69 0.00% 3,337,633
2012-02-01 2012-01-30 1057.836 2,998 -453 0.00% 3,171,393
2012-01-31 2012-01-27 1040.053 3,451 +17 0.00% 3,589,222
2012-01-30 2012-01-26 1049.231 3,434 -17 0.00% 3,603,060
2012-01-27 2012-01-20 1042.347 3,451 -279 0.00% 3,597,141
2012-01-26 2012-01-19 1029.727 3,730 -174 0.00% 3,840,881
2012-01-20 2012-01-18 1038.332 3,904 -52 0.00% 4,053,647
2012-01-19 2012-01-17 1017.680 3,956 -750 0.00% 4,025,941
2012-01-18 2012-01-16 975.802 4,706 -35 0.00% 4,592,126
2012-01-17 2012-01-13 975.802 4,741 -105 0.00% 4,626,279
2012-01-16 2012-01-12 962.034 4,846 -87 0.00% 4,662,018
2012-01-13 2012-01-11 959.166 4,933 -261 0.00% 4,731,566
2012-01-12 2012-01-10 924.746 5,194 -541 0.00% 4,803,132
2012-01-11 2012-01-09 890.326 5,735 +35 0.00% 5,106,022
2012-01-10 2012-01-06 886.311 5,700 +35 0.00% 5,051,971
2012-01-06 2012-01-04 910.978 5,665 -17 0.00% 5,160,692
2012-01-05 2012-01-03 912.126 5,682 -366 0.00% 5,182,698
2012-01-03 2011-12-29 894.916 6,048 +17 0.00% 5,412,450
2011-12-30 2011-12-28 903.521 6,031 +122 0.00% 5,449,133
2011-12-29 2011-12-23 912.126 5,909 -261 0.00% 5,389,750
2011-12-28 2011-12-22 895.489 6,170 -18 0.00% 5,525,169
2011-12-23 2011-12-21 896.063 6,188 -104 0.00% 5,544,838
2011-12-22 2011-12-20 877.706 6,292 -314 0.00% 5,522,525
2011-12-21 2011-12-19 882.295 6,606 -262 0.00% 5,828,441
2011-12-20 2011-12-16 875.985 6,868 -383 0.00% 6,016,263
2011-12-19 2011-12-15 861.643 7,251 -18 0.00% 6,247,775
2011-12-16 2011-12-14 859.349 7,269 -104 0.00% 6,246,604
2011-12-15 2011-12-13 854.186 7,373 +226 0.00% 6,297,910
2011-12-14 2011-12-12 836.402 7,147 +18 0.00% 5,977,765
2011-12-13 2011-12-09 853.612 7,129 +244 0.00% 6,085,399
2011-12-12 2011-12-08 885.163 6,885 -122 0.00% 6,094,350
2011-12-09 2011-12-07 890.900 7,007 -70 0.00% 6,242,537
2011-12-08 2011-12-06 882.869 7,077 -296 0.00% 6,248,062
2011-12-07 2011-12-05 877.706 7,373 -52 0.00% 6,471,325
2011-12-05 2011-12-01 896.063 7,425 -454 0.00% 6,653,268
2011-12-01 2011-11-29 842.139 7,879 +680 0.00% 6,635,210
2011-11-30 2011-11-28 840.418 7,199 +279 0.00% 6,050,166
2011-11-29 2011-11-25 866.232 6,920 +331 0.00% 5,994,329
2011-11-28 2011-11-24 899.505 6,589 -17 0.00% 5,926,838
2011-11-25 2011-11-23 885.737 6,606 -52 0.00% 5,851,179
2011-11-24 2011-11-22 910.978 6,658 -105 0.00% 6,065,293
2011-11-23 2011-11-21 881.148 6,763 +70 0.00% 5,959,202
2011-11-22 2011-11-18 861.643 6,693 -18 0.00% 5,766,978
2011-11-21 2011-11-17 882.869 6,711 +53 0.00% 5,924,932
2011-11-18 2011-11-16 894.916 6,658 +17 0.00% 5,958,349
2011-11-17 2011-11-15 902.373 6,641 +436 0.00% 5,992,661
2011-11-16 2011-11-14 917.862 6,205 -35 0.00% 5,695,335
2011-11-15 2011-11-11 904.668 6,240 +331 0.00% 5,645,128
2011-11-14 2011-11-10 914.420 5,909 +87 0.00% 5,403,309
2011-11-11 2011-11-09 955.150 5,822 -35 0.00% 5,560,886
2011-11-10 2011-11-08 945.972 5,857 +1,988 0.00% 5,540,557
2011-11-09 2011-11-07 1000.470 3,869 +418 0.00% 3,870,818
2011-11-08 2011-11-04 1044.068 3,451 +105 0.00% 3,603,080
2011-11-07 2011-11-03 1029.153 3,346 -18 0.00% 3,443,546
2011-11-04 2011-11-02 1054.968 3,364 +175 0.00% 3,548,912
2011-11-03 2011-11-01 1018.253 3,189 +226 0.00% 3,247,210
2011-11-02 2011-10-31 1050.379 2,963 -192 0.00% 3,112,272
2011-11-01 2011-10-28 1072.751 3,155 -191 0.00% 3,384,531
2011-10-31 2011-10-27 1061.278 3,346 -140 0.00% 3,551,037
2011-10-28 2011-10-26 1015.959 3,486 -296 0.00% 3,541,632
2011-10-27 2011-10-25 1014.811 3,782 -122 0.00% 3,838,017
2011-10-26 2011-10-24 989.570 3,904 -314 0.00% 3,863,282
2011-10-24 2011-10-20 935.072 4,218 +35 0.00% 3,944,134
2011-10-21 2011-10-19 963.755 4,183 +70 0.00% 4,031,389
2011-10-20 2011-10-18 960.313 4,113 +174 0.00% 3,949,769
2011-10-19 2011-10-17 1020.548 3,939 -52 0.00% 4,019,939
2011-10-18 2011-10-14 990.144 3,991 +174 0.00% 3,951,664
2011-10-17 2011-10-13 991.291 3,817 +279 0.00% 3,783,759
2011-10-14 2011-10-12 994.160 3,538 -418 0.00% 3,517,336
2011-10-13 2011-10-11 975.802 3,956 +191 0.00% 3,860,274
2011-10-12 2011-10-10 967.197 3,765 +175 0.00% 3,641,498
2011-10-11 2011-10-07 980.392 3,590 -210 0.00% 3,519,606
2011-10-10 2011-10-06 935.072 3,800 -191 0.00% 3,553,274
2011-10-07 2011-10-04 835.255 3,991 -70 0.00% 3,333,501
2011-10-06 2011-10-03 854.759 4,061 +70 0.00% 3,471,177
2011-10-04 2011-09-30 941.956 3,991 -436 0.00% 3,759,347
2011-10-03 2011-09-28 948.840 4,427 +52 0.00% 4,200,515
2011-09-30 2011-09-27 917.862 4,375 -87 0.00% 4,015,647
2011-09-28 2011-09-26 894.342 4,462 -17 0.00% 3,990,554
2011-09-27 2011-09-23 912.126 4,479 -53 0.00% 4,085,411
2011-09-26 2011-09-22 898.358 4,532 +87 0.00% 4,071,357
2011-09-23 2011-09-21 966.050 4,445 +35 0.00% 4,294,092
2011-09-22 2011-09-20 986.128 4,410 +122 0.00% 4,348,826
2011-09-21 2011-09-19 994.733 4,288 -1,028 0.00% 4,265,416
2011-09-20 2011-09-16 1022.843 5,316 -52 0.00% 5,437,432
2011-09-19 2011-09-15 1001.617 5,368 +34 0.00% 5,376,681
2011-09-16 2011-09-14 1023.990 5,334 +53 0.00% 5,461,963
2011-09-15 2011-09-12 1011.943 5,281 -122 0.00% 5,344,072
2011-09-14 2011-09-09 1058.410 5,403 +69 0.00% 5,718,589
2011-09-12 2011-09-08 1068.736 5,334 +140 0.00% 5,700,637
2011-09-09 2011-09-07 1076.767 5,194 -87 0.00% 5,592,728
2011-09-08 2011-09-06 1049.231 5,281 +69 0.00% 5,540,990
2011-09-05 2011-09-01 1076.193 5,212 -366 0.00% 5,609,120
2011-09-02 2011-08-31 1061.278 5,578 -209 0.00% 5,919,810
2011-09-01 2011-08-30 1042.347 5,787 +35 0.00% 6,032,064
2011-08-31 2011-08-29 1030.300 5,752 -122 0.00% 5,926,288
2011-08-30 2011-08-26 1006.206 5,874 -52 0.00% 5,910,457
2011-08-29 2011-08-25 1005.059 5,926 -18 0.00% 5,955,980
2011-08-26 2011-08-24 1002.764 5,944 -157 0.00% 5,960,432
2011-08-25 2011-08-23 1004.485 6,101 -906 0.00% 6,128,366
2011-08-24 2011-08-22 970.639 7,007 +209 0.00% 6,801,270
2011-08-23 2011-08-19 986.702 6,798 +209 0.00% 6,707,600
2011-08-22 2011-08-18 1032.595 6,589 -174 0.00% 6,803,769
2011-08-19 2011-08-17 1031.448 6,763 +349 0.00% 6,975,681
2011-08-18 2011-08-16 1039.479 6,414 +540 0.00% 6,667,218
2011-08-17 2011-08-15 1084.225 5,874 -17 0.00% 6,368,736
2011-08-16 2011-08-12 1053.247 5,891 -349 0.00% 6,204,678
2011-08-15 2011-08-11 1041.774 6,240 +383 0.00% 6,500,667
2011-08-12 2011-08-10 1093.403 5,857 -104 0.00% 6,404,064
2011-08-11 2011-08-09 1056.115 5,961 +192 0.00% 6,295,503
2011-08-10 2011-08-08 1103.156 5,769 +279 0.00% 6,364,105
2011-08-09 2011-08-05 1132.986 5,490 +540 0.00% 6,220,094
2011-08-08 2011-08-04 1166.832 4,950 +174 0.00% 5,775,820
2011-08-05 2011-08-03 1177.158 4,776 +105 0.00% 5,622,108
2011-08-04 2011-08-02 1186.337 4,671 -18 0.00% 5,541,380
2011-08-03 2011-08-01 1194.368 4,689 -488 0.00% 5,600,393
2011-08-02 2011-07-29 1163.390 5,177 +279 0.00% 6,022,872
2011-08-01 2011-07-28 1176.011 4,898 +628 0.00% 5,760,102
2011-07-29 2011-07-27 1181.748 4,270 -87 0.00% 5,046,062
2011-07-28 2011-07-26 1193.221 4,357 -245 0.00% 5,198,863
2011-07-27 2011-07-25 1171.422 4,602 +279 0.00% 5,390,883
2011-07-26 2011-07-22 1182.895 4,323 -70 0.00% 5,113,655
2011-07-25 2011-07-21 1167.980 4,393 +419 0.00% 5,130,935
2011-07-22 2011-07-20 1190.926 3,974 +122 0.00% 4,732,741
2011-07-21 2011-07-19 1189.779 3,852 +209 0.00% 4,583,028
2011-07-20 2011-07-18 1206.989 3,643 -175 0.00% 4,397,060
2011-07-19 2011-07-15 1217.315 3,818 -523 0.00% 4,647,708
2011-07-18 2011-07-14 1200.105 4,341 -226 0.00% 5,209,655
2011-07-15 2011-07-13 1188.632 4,567 +122 0.00% 5,428,480
2011-07-14 2011-07-12 1149.622 4,445 +174 0.00% 5,110,072
2011-07-13 2011-07-11 1187.484 4,271 +541 0.00% 5,071,745
2011-07-12 2011-07-08 1219.609 3,730 +279 0.00% 4,549,143
2011-07-11 2011-07-07 1232.230 3,451 +17 0.00% 4,252,426
2011-07-08 2011-07-06 1231.083 3,434 +87 0.00% 4,227,538
2011-07-07 2011-07-05 1233.377 3,347 +35 0.00% 4,128,114
2011-07-06 2011-07-04 1240.261 3,312 -506 0.00% 4,107,746
2011-07-05 2011-06-30 1211.578 3,818 -557 0.00% 4,625,805
2011-07-04 2011-06-29 1172.569 4,375 +366 0.00% 5,129,989
2011-06-29 2011-06-27 1188.632 4,009 +104 0.00% 4,765,224
2011-06-28 2011-06-24 1203.547 3,905 -174 0.00% 4,699,850
2011-06-27 2011-06-23 1179.453 4,079 +52 0.00% 4,810,989
2011-06-24 2011-06-22 1196.663 4,027 -366 0.00% 4,818,961
2011-06-23 2011-06-21 1165.685 4,393 -87 0.00% 5,120,854
2011-06-22 2011-06-20 1129.544 4,480 -488 0.00% 5,060,358
2011-06-21 2011-06-17 1083.077 4,968 +680 0.00% 5,380,729
2011-06-20 2011-06-16 1130.692 4,288 +401 0.00% 4,848,405
2011-06-16 2011-06-14 1155.359 3,887 +610 0.00% 4,490,881
2011-06-15 2011-06-13 1185.190 3,277 -401 0.00% 3,883,866
2011-06-14 2011-06-10 1174.864 3,678 +383 0.00% 4,321,149
2011-06-13 2011-06-09 1209.283 3,295 +1,552 0.00% 3,984,589
2011-06-10 2011-06-08 1245.998 1,743 -157 0.00% 2,171,774
2011-06-09 2011-06-07 1244.851 1,900 +244 0.00% 2,365,216
2011-06-08 2011-06-03 1267.797 1,656 -192 0.00% 2,099,472
2011-06-07 2011-06-02 1265.503 1,848 +175 0.00% 2,338,649
2011-06-03 2011-06-01 1288.449 1,673 -192 0.00% 2,155,575
2011-06-02 2011-05-31 1283.860 1,865 -1,133 0.00% 2,394,399
2011-06-01 2011-05-30 1251.735 2,998 +941 0.00% 3,752,700
2011-05-31 2011-05-27 1234.525 2,057 +17 0.00% 2,539,417
2011-05-30 2011-05-26 1249.440 2,040 -313 0.00% 2,548,858
2011-05-27 2011-05-25 1229.935 2,353 +244 0.00% 2,894,038
2011-05-26 2011-05-24 1221.904 2,109 +226 0.00% 2,576,996
2011-05-25 2011-05-23 1242.556 1,883 +122 0.00% 2,339,733
2011-05-24 2011-05-20 1263.208 1,761 -139 0.00% 2,224,509
2011-05-23 2011-05-19 1265.503 1,900 -17 0.00% 2,404,455
2011-05-20 2011-05-18 1252.882 1,917 -70 0.00% 2,401,775
2011-05-19 2011-05-17 1223.051 1,987 +174 0.00% 2,430,203
2011-05-18 2011-05-16 1257.471 1,813 -70 0.00% 2,279,795
2011-05-17 2011-05-13 1256.324 1,883 -592 0.00% 2,365,658
2011-05-16 2011-05-12 1254.029 2,475 -506 0.00% 3,103,722
2011-05-13 2011-05-11 1203.547 2,981 -488 0.00% 3,587,773
2011-05-12 2011-05-09 1203.547 3,469 +349 0.00% 4,175,104
2011-05-11 2011-05-06 1213.873 3,120 +17 0.00% 3,787,283
2011-05-09 2011-05-05 1215.020 3,103 -52 0.00% 3,770,207
2011-05-06 2011-05-04 1208.136 3,155 +540 0.00% 3,811,670
2011-05-05 2011-05-03 1250.587 2,615 +384 0.00% 3,270,286
2011-05-04 2011-04-29 1270.960 2,231 +35 0.00% 2,835,512
2011-05-03 2011-04-28 1279.012 2,196 -134 0.00% 2,808,709
2011-04-29 2011-04-27 1257.158 2,330 +156 0.00% 2,929,178
2011-04-28 2011-04-26 1293.964 2,174 -52 0.00% 2,813,078
2011-04-27 2011-04-21 1262.909 2,226 -904 0.00% 2,811,235
2011-04-26 2011-04-20 1234.154 3,130 -278 0.00% 3,862,902
2011-04-21 2011-04-19 1152.491 3,408 -139 0.00% 3,927,688
2011-04-20 2011-04-18 1150.190 3,547 +87 0.00% 4,079,725
2011-04-19 2011-04-15 1154.791 3,460 -139 0.00% 3,995,577
2011-04-18 2011-04-14 1153.641 3,599 -261 0.00% 4,151,953
2011-04-15 2011-04-13 1146.740 3,860 -348 0.00% 4,426,415
2011-04-14 2011-04-12 1113.384 4,208 +748 0.00% 4,685,121
2011-04-13 2011-04-11 1151.340 3,460 +817 0.00% 3,983,638
2011-04-12 2011-04-08 1183.546 2,643 -122 0.00% 3,128,111
2011-04-11 2011-04-07 1180.095 2,765 -643 0.00% 3,262,963
2011-04-08 2011-04-06 1177.795 3,408 -417 0.00% 4,013,925
2011-04-07 2011-04-04 1129.487 3,825 -505 0.00% 4,320,287
2011-04-06 2011-04-01 1109.359 4,330 -226 0.00% 4,803,522
2011-04-04 2011-03-31 1089.805 4,556 +835 0.00% 4,965,153
2011-04-01 2011-03-30 1122.586 3,721 -626 0.00% 4,177,141
2011-03-31 2011-03-29 1093.831 4,347 +452 0.00% 4,754,883
2011-03-30 2011-03-28 1107.058 3,895 -348 0.00% 4,311,991
2011-03-29 2011-03-25 1131.212 4,243 +626 0.00% 4,799,733
2011-03-28 2011-03-24 1117.985 3,617 -626 0.00% 4,043,751
2011-03-25 2011-03-23 1086.930 4,243 +244 0.00% 4,611,843
2011-03-24 2011-03-22 1097.857 3,999 +400 0.00% 4,390,329
2011-03-23 2011-03-21 1105.333 3,599 +469 0.00% 3,978,093
2011-03-22 2011-03-18 1103.032 3,130 +70 0.00% 3,452,492
2011-03-21 2011-03-17 1111.084 3,060 +1,286 0.00% 3,399,916
2011-03-18 2011-03-16 1246.806 1,774 +18 0.00% 2,211,834
2011-03-17 2011-03-15 1230.704 1,756 +104 0.00% 2,161,115
2011-03-16 2011-03-14 1288.213 1,652 +557 0.00% 2,128,128
2011-03-15 2011-03-11 1245.656 1,095 -140 0.00% 1,363,993
2011-03-14 2011-03-10 1254.858 1,235 +209 0.00% 1,549,749
2011-03-11 2011-03-09 1289.363 1,026 -296 0.00% 1,322,887
2011-03-10 2011-03-08 1277.861 1,322 +18 0.00% 1,689,333
2011-03-09 2011-03-07 1245.656 1,304 -35 0.00% 1,624,335
2011-03-08 2011-03-04 1270.960 1,339 +122 0.00% 1,701,816
2011-03-07 2011-03-03 1216.901 1,217 -35 0.00% 1,480,969
2011-03-04 2011-03-02 1205.399 1,252 -104 0.00% 1,509,160
2011-03-03 2011-03-01 1214.601 1,356 -365 0.00% 1,646,999
2011-03-02 2011-02-28 1184.696 1,721 -105 0.00% 2,038,862
2011-03-01 2011-02-25 1147.890 1,826 +18 0.00% 2,096,047
2011-02-28 2011-02-24 1124.311 1,808 +87 0.00% 2,032,754
2011-02-25 2011-02-23 1112.234 1,721 +434 0.00% 1,914,155
2011-02-24 2011-02-22 1128.337 1,287 +157 0.00% 1,452,169
2011-02-23 2011-02-21 1175.494 1,130 -18 0.00% 1,328,309
2011-02-22 2011-02-18 1197.348 1,148 -121 0.00% 1,374,556
2011-02-21 2011-02-17 1170.894 1,269 -157 0.00% 1,485,864
2011-02-18 2011-02-16 1162.842 1,426 +70 0.00% 1,658,213
2011-02-17 2011-02-15 1163.993 1,356 -122 0.00% 1,578,374
2011-02-16 2011-02-14 1165.143 1,478 -52 0.00% 1,722,081
2011-02-15 2011-02-11 1134.663 1,530 -452 0.00% 1,736,034
2011-02-14 2011-02-10 1077.728 1,982 +104 0.00% 2,136,057
2011-02-11 2011-02-09 1097.282 1,878 +296 0.00% 2,060,695
2011-02-10 2011-02-08 1114.534 1,582 +469 0.00% 1,763,193
2011-02-09 2011-02-07 1168.593 1,113 +35 0.00% 1,300,644
2011-02-08 2011-02-02 1198.498 1,078 -87 0.00% 1,291,981
2011-02-07 2011-01-31 1161.692 1,165 -869 0.00% 1,353,371
2011-02-01 2011-01-28 1169.743 2,034 +904 0.00% 2,379,258
2011-01-31 2011-01-27 1149.615 1,130 -70 0.00% 1,299,065
2011-01-28 2011-01-26 1166.293 1,200 +209 0.00% 1,399,552
2011-01-27 2011-01-25 1145.014 991 -400 0.00% 1,134,709
2011-01-24 2011-01-20 1124.311 1,391 +191 0.00% 1,563,917
2011-01-21 2011-01-19 1154.791 1,200 +87 0.00% 1,385,749
2011-01-20 2011-01-18 1155.941 1,113 +122 0.00% 1,286,563
2011-01-19 2011-01-17 1158.242 991 -70 0.00% 1,147,817
2011-01-18 2011-01-14 1155.941 1,061 -261 0.00% 1,226,454
2011-01-17 2011-01-13 1116.260 1,322 -417 0.00% 1,475,695
2011-01-14 2011-01-12 1072.552 1,739 -348 0.00% 1,865,169
2011-01-13 2011-01-11 1033.446 2,087 -139 0.00% 2,156,802
2011-01-11 2011-01-07 1023.669 2,226 +209 0.00% 2,278,688
2011-01-10 2011-01-06 1035.171 2,017 -35 0.00% 2,087,940
2011-01-07 2011-01-05 1029.995 2,052 -400 0.00% 2,113,551
2011-01-06 2011-01-04 1023.094 2,452 -156 0.00% 2,508,627
2011-01-05 2011-01-03 1002.966 2,608 -1,078 0.00% 2,615,735
2011-01-04 2010-12-31 971.336 3,686 +1,095 0.00% 3,580,343
2011-01-03 2010-12-29 993.189 2,591 -69 0.00% 2,573,353
2010-12-30 2010-12-28 991.464 2,660 +17 0.00% 2,637,294
2010-12-29 2010-12-24 998.940 2,643 -139 0.00% 2,640,199
2010-12-28 2010-12-22 1000.666 2,782 +35 0.00% 2,783,851
2010-12-23 2010-12-21 997.790 2,747 -18 0.00% 2,740,929
2010-12-21 2010-12-17 997.790 2,765 -52 0.00% 2,758,889
2010-12-20 2010-12-16 999.515 2,817 +157 0.00% 2,815,635
2010-12-17 2010-12-15 1024.820 2,660 -174 0.00% 2,726,020
2010-12-16 2010-12-14 1046.673 2,834 +365 0.00% 2,966,272
2010-12-15 2010-12-13 1034.021 2,469 +452 0.00% 2,552,998
2010-12-13 2010-12-09 1019.644 2,017 -157 0.00% 2,056,621
2010-12-10 2010-12-08 1007.567 2,174 +209 0.00% 2,190,450
2010-12-09 2010-12-07 1029.995 1,965 -348 0.00% 2,023,941
2010-12-08 2010-12-06 1008.142 2,313 -591 0.00% 2,331,832
2010-12-07 2010-12-03 986.863 2,904 +696 0.00% 2,865,851
2010-12-06 2010-12-02 1017.918 2,208 -174 0.00% 2,247,564
2010-12-02 2010-11-30 993.189 2,382 -174 0.00% 2,365,777
2010-12-01 2010-11-29 988.589 2,556 -191 0.00% 2,526,832
2010-11-30 2010-11-26 955.233 2,747 -435 0.00% 2,624,025
2010-11-29 2010-11-25 955.233 3,182 +52 0.00% 3,039,551
2010-11-26 2010-11-24 966.735 3,130 +452 0.00% 3,025,880
2010-11-25 2010-11-23 973.636 2,678 +261 0.00% 2,607,397
2010-11-23 2010-11-19 1013.318 2,417 -87 0.00% 2,449,189
2010-11-22 2010-11-18 1005.841 2,504 -1,200 0.00% 2,518,627
2010-11-19 2010-11-17 958.684 3,704 +713 0.00% 3,550,964
2010-11-18 2010-11-16 997.790 2,991 +174 0.00% 2,984,390
2010-11-17 2010-11-15 1031.146 2,817 -174 0.00% 2,904,737
2010-11-16 2010-11-12 1008.142 2,991 -330 0.00% 3,015,352
2010-11-15 2010-11-11 1018.493 3,321 +174 0.00% 3,382,417
2010-11-12 2010-11-10 1023.669 3,147 +208 0.00% 3,221,487
2010-11-11 2010-11-09 1043.798 2,939 -156 0.00% 3,067,721
2010-11-10 2010-11-08 1028.845 3,095 +365 0.00% 3,184,276
2010-11-09 2010-11-05 1051.274 2,730 -17 0.00% 2,869,978
2010-11-08 2010-11-04 1042.647 2,747 +1,286 0.00% 2,864,153
2010-11-05 2010-11-03 1076.003 1,461 -260 0.00% 1,572,040
2010-11-04 2010-11-02 1065.651 1,721 -140 0.00% 1,833,986
2010-11-02 2010-10-29 1020.794 1,861 -956 0.00% 1,899,697
2010-11-01 2010-10-28 1015.043 2,817 +730 0.00% 2,859,376
2010-10-29 2010-10-27 1027.695 2,087 -34 0.00% 2,144,799
2010-10-28 2010-10-26 1046.673 2,121 +295 0.00% 2,219,994
2010-10-27 2010-10-25 1066.801 1,826 +331 0.00% 1,947,979
2010-10-26 2010-10-22 1063.351 1,495 +17 0.00% 1,589,710
2010-10-25 2010-10-21 1070.252 1,478 -574 0.00% 1,581,833
2010-10-22 2010-10-20 1044.948 2,052 +296 0.00% 2,144,233
2010-10-21 2010-10-19 1059.900 1,756 +121 0.00% 1,861,185
2010-10-20 2010-10-18 1069.102 1,635 -1,912 0.00% 1,747,982
2010-10-19 2010-10-15 1058.175 3,547 +1,634 0.00% 3,753,347
2010-10-18 2010-10-14 1051.274 1,913 +609 0.00% 2,011,087
2010-10-15 2010-10-13 1078.878 1,304 -70 0.00% 1,406,858
2010-10-14 2010-10-12 1048.398 1,374 -104 0.00% 1,440,499
2010-10-13 2010-10-11 1012.743 1,478 -122 0.00% 1,496,833
2010-10-12 2010-10-08 991.464 1,600 -1,739 0.00% 1,586,342
2010-10-11 2010-10-07 965.010 3,339 +1,565 0.00% 3,222,167
2010-10-07 2010-10-05 967.885 1,774 +70 0.00% 1,717,028
2010-10-06 2010-10-04 991.464 1,704 -626 0.00% 1,689,455
2010-10-04 2010-09-29 969.035 2,330 +591 0.00% 2,257,852
2010-09-30 2010-09-28 975.936 1,739 -122 0.00% 1,697,153
2010-09-29 2010-09-27 970.185 1,861 -452 0.00% 1,805,515
2010-09-28 2010-09-24 923.603 2,313 -469 0.00% 2,136,293
2010-09-27 2010-09-22 905.775 2,782 +626 0.00% 2,519,866
2010-09-24 2010-09-21 919.002 2,156 +191 0.00% 1,981,368
2010-09-22 2010-09-20 906.925 1,965 -52 0.00% 1,782,108
2010-09-21 2010-09-17 893.123 2,017 -191 0.00% 1,801,429
2010-09-20 2010-09-16 889.097 2,208 -139 0.00% 1,963,126
2010-09-17 2010-09-15 883.346 2,347 +52 0.00% 2,073,213
2010-09-16 2010-09-14 885.646 2,295 -18 0.00% 2,032,559
2010-09-15 2010-09-13 879.896 2,313 -365 0.00% 2,035,198
2010-09-14 2010-09-10 861.493 2,678 +313 0.00% 2,307,077
2010-09-13 2010-09-09 865.518 2,365 -104 0.00% 2,046,950
2010-09-10 2010-09-08 858.042 2,469 +35 0.00% 2,118,506
2010-09-09 2010-09-07 867.243 2,434 -1,913 0.00% 2,110,871
2010-09-08 2010-09-06 868.969 4,347 -191 0.00% 3,777,407
2010-09-07 2010-09-03 835.038 4,538 +1,269 0.00% 3,789,403
2010-09-06 2010-09-02 816.060 3,269 -1,878 0.00% 2,667,700
2010-09-03 2010-09-01 819.511 5,147 +1,895 0.00% 4,218,021
2010-09-02 2010-08-31 818.360 3,252 -1,965 0.00% 2,661,308
2010-09-01 2010-08-30 825.262 5,217 +1,896 0.00% 4,305,389
2010-08-31 2010-08-27 810.884 3,321 -87 0.00% 2,692,946
2010-08-30 2010-08-26 808.009 3,408 -139 0.00% 2,753,693
2010-08-27 2010-08-25 796.507 3,547 +174 0.00% 2,825,209
2010-08-26 2010-08-24 813.760 3,373 +608 0.00% 2,744,811
2010-08-25 2010-08-23 851.716 2,765 +261 0.00% 2,354,994
2010-08-24 2010-08-20 854.591 2,504 -69 0.00% 2,139,897
2010-08-23 2010-08-19 856.317 2,573 -209 0.00% 2,203,303
2010-08-20 2010-08-18 845.390 2,782 -35 0.00% 2,351,875
2010-08-19 2010-08-17 844.815 2,817 -17 0.00% 2,379,843
2010-08-18 2010-08-16 838.489 2,834 +87 0.00% 2,376,277
2010-08-17 2010-08-13 832.738 2,747 +87 0.00% 2,287,531
2010-08-16 2010-08-12 824.111 2,660 +34 0.00% 2,192,136
2010-08-13 2010-08-11 855.166 2,626 -2,034 0.00% 2,245,667
2010-08-12 2010-08-10 891.397 4,660 -17 0.00% 4,153,912
2010-08-11 2010-08-09 883.921 4,677 +1,895 0.00% 4,134,100
2010-08-10 2010-08-06 878.745 2,782 -18 0.00% 2,444,670
2010-08-09 2010-08-05 879.320 2,800 -765 0.00% 2,462,097
2010-08-06 2010-08-04 881.621 3,565 -904 0.00% 3,142,978
2010-08-05 2010-08-03 868.394 4,469 +1,322 0.00% 3,880,851
2010-08-04 2010-08-02 870.119 3,147 +208 0.00% 2,738,264
2010-08-03 2010-07-30 860.917 2,939 +209 0.00% 2,530,236
2010-08-02 2010-07-29 855.166 2,730 -556 0.00% 2,334,604
2010-07-30 2010-07-28 842.514 3,286 -1,809 0.00% 2,768,502
2010-07-29 2010-07-27 822.386 5,095 +1,061 0.00% 4,190,057
2010-07-28 2010-07-26 795.357 4,034 -139 0.00% 3,208,468
2010-07-27 2010-07-23 793.631 4,173 -157 0.00% 3,311,823
2010-07-26 2010-07-22 788.455 4,330 -1,565 0.00% 3,414,012
2010-07-23 2010-07-21 797.657 5,895 +1,478 0.00% 4,702,188
2010-07-22 2010-07-20 791.331 4,417 -1,008 0.00% 3,495,309
2010-07-21 2010-07-19 802.833 5,425 -331 0.00% 4,355,368
2010-07-20 2010-07-16 795.932 5,756 +1,218 0.00% 4,581,383
2010-07-19 2010-07-15 780.979 4,538 +295 0.00% 3,544,084
2010-07-16 2010-07-14 795.932 4,243 +226 0.00% 3,377,138
2010-07-15 2010-07-13 802.833 4,017 -17 0.00% 3,224,979
2010-07-14 2010-07-12 798.232 4,034 -1,443 0.00% 3,220,068
2010-07-13 2010-07-09 799.382 5,477 +904 0.00% 4,378,216
2010-07-12 2010-07-08 789.606 4,573 +87 0.00% 3,610,866
2010-07-09 2010-07-07 782.129 4,486 +226 0.00% 3,508,632
2010-07-08 2010-07-06 774.078 4,260 -1,565 0.00% 3,297,572
2010-07-07 2010-07-05 749.924 5,825 +1,321 0.00% 4,368,308
2010-07-06 2010-07-02 745.323 4,504 -104 0.00% 3,356,936
2010-07-05 2010-06-30 750.499 4,608 -678 0.00% 3,458,300
2010-07-02 2010-06-29 735.547 5,286 -383 0.00% 3,888,100
2010-06-30 2010-06-28 748.774 5,669 -139 0.00% 4,244,799
2010-06-29 2010-06-25 745.898 5,808 -174 0.00% 4,332,178
2010-06-28 2010-06-24 726.345 5,982 -1,112 0.00% 4,344,997
2010-06-25 2010-06-23 718.294 7,094 +695 0.00% 5,095,576
2010-06-24 2010-06-22 724.620 6,399 -487 0.00% 4,636,842
2010-06-23 2010-06-21 760.276 6,886 -1,773 0.00% 5,235,259
2010-06-22 2010-06-18 745.898 8,659 +486 0.00% 6,458,734
2010-06-21 2010-06-17 718.869 8,173 +539 0.00% 5,875,316
2010-06-18 2010-06-15 732.671 7,634 +800 0.00% 5,593,212
2010-06-15 2010-06-11 764.301 6,834 -1,478 0.00% 5,223,236
2010-06-14 2010-06-10 732.671 8,312 +2,939 0.00% 6,089,963
2010-06-11 2010-06-09 790.181 5,373 +1,895 0.00% 4,245,641
2010-06-10 2010-06-08 826.412 3,478 +557 0.00% 2,874,260
2010-06-09 2010-06-07 844.815 2,921 +35 0.00% 2,467,704
2010-06-08 2010-06-04 867.819 2,886 +121 0.00% 2,504,524
2010-06-07 2010-06-03 872.994 2,765 -17 0.00% 2,413,830
2010-06-04 2010-06-02 872.994 2,782 -87 0.00% 2,428,670
2010-06-03 2010-06-01 860.342 2,869 -52 0.00% 2,468,322
2010-06-02 2010-05-31 863.793 2,921 -87 0.00% 2,523,139
2010-06-01 2010-05-28 863.793 3,008 +87 0.00% 2,598,289
2010-05-31 2010-05-27 866.093 2,921 -105 0.00% 2,529,858
2010-05-28 2010-05-26 854.591 3,026 -504 0.00% 2,585,993
2010-05-27 2010-05-25 818.935 3,530 +383 0.00% 2,890,842
2010-05-26 2010-05-24 849.991 3,147 +208 0.00% 2,674,920
2010-05-25 2010-05-20 858.042 2,939 -1,147 0.00% 2,521,785
2010-05-24 2010-05-19 871.844 4,086 +261 0.00% 3,562,355
2010-05-20 2010-05-18 890.822 3,825 +173 0.00% 3,407,395
2010-05-19 2010-05-17 886.797 3,652 +70 0.00% 3,238,581
2010-05-18 2010-05-14 928.204 3,582 -17 0.00% 3,324,825
2010-05-17 2010-05-13 913.826 3,599 -400 0.00% 3,288,860
2010-05-14 2010-05-12 870.119 3,999 +487 0.00% 3,479,606
2010-05-13 2010-05-11 886.797 3,512 -209 0.00% 3,114,430
2010-05-12 2010-05-10 886.797 3,721 -35 0.00% 3,299,770
2010-05-11 2010-05-07 874.145 3,756 +313 0.00% 3,283,287
2010-05-10 2010-05-06 891.973 3,443 +296 0.00% 3,071,061
2010-05-07 2010-05-05 923.603 3,147 -35 0.00% 2,906,578
2010-05-06 2010-05-04 954.088 3,182 -122 0.00% 3,035,909
2010-05-05 2010-05-03 947.747 3,304 -339 0.00% 3,131,356
2010-05-04 2010-04-30 941.982 3,643 -34 0.00% 3,431,641
2010-05-03 2010-04-29 922.382 3,677 -209 0.00% 3,391,597
2010-04-30 2010-04-28 917.193 3,886 +52 0.00% 3,564,212
2010-04-29 2010-04-27 926.417 3,834 +105 0.00% 3,551,883
2010-04-28 2010-04-26 947.747 3,729 -451 0.00% 3,534,149
2010-04-27 2010-04-23 933.335 4,180 -885 0.00% 3,901,339
2010-04-26 2010-04-22 910.275 5,065 -208 0.00% 4,610,544
2010-04-23 2010-04-21 906.240 5,273 -35 0.00% 4,778,603
2010-04-22 2010-04-20 903.357 5,308 -278 0.00% 4,795,021
2010-04-21 2010-04-19 897.016 5,586 +174 0.00% 5,010,732
2010-04-19 2010-04-15 918.923 5,412 -69 0.00% 4,973,209
2010-04-16 2010-04-14 927.570 5,481 -157 0.00% 5,084,011
2010-04-15 2010-04-13 926.417 5,638 +365 0.00% 5,223,139
2010-04-14 2010-04-12 931.605 5,273 +277 0.00% 4,912,355
2010-04-13 2010-04-09 930.452 4,996 -763 0.00% 4,648,540
2010-04-12 2010-04-08 909.699 5,759 -954 0.00% 5,238,955
2010-04-09 2010-04-07 899.322 6,713 +330 0.00% 6,037,148
2010-04-08 2010-04-01 888.369 6,383 +589 0.00% 5,670,457
2010-04-07 2010-03-31 898.169 5,794 -52 0.00% 5,203,991
2010-04-01 2010-03-30 907.969 5,846 +538 0.00% 5,307,989
2010-03-31 2010-03-29 919.499 5,308 -173 0.00% 4,880,701
2010-03-30 2010-03-26 911.428 5,481 +138 0.00% 4,995,538
2010-03-29 2010-03-25 910.275 5,343 -156 0.00% 4,863,601
2010-03-26 2010-03-24 912.581 5,499 -225 0.00% 5,018,284
2010-03-25 2010-03-23 912.005 5,724 -712 0.00% 5,220,315
2010-03-24 2010-03-22 898.169 6,436 -416 0.00% 5,780,616
2010-03-23 2010-03-19 899.322 6,852 +798 0.00% 6,162,154
2010-03-22 2010-03-18 903.357 6,054 +2,064 0.00% 5,468,926
2010-03-19 2010-03-17 955.818 3,990 +122 0.00% 3,813,713
2010-03-18 2010-03-16 955.241 3,868 +243 0.00% 3,694,874
2010-03-17 2010-03-15 965.618 3,625 -434 0.00% 3,500,366
2010-03-16 2010-03-12 929.299 4,059 +399 0.00% 3,772,026
2010-03-15 2010-03-11 940.829 3,660 +139 0.00% 3,443,435
2010-03-12 2010-03-10 942.559 3,521 -261 0.00% 3,318,749
2010-03-11 2010-03-09 920.652 3,782 +105 0.00% 3,481,906
2010-03-10 2010-03-08 926.993 3,677 -261 0.00% 3,408,555
2010-03-09 2010-03-05 912.581 3,938 -156 0.00% 3,593,745
2010-03-08 2010-03-04 883.180 4,094 +365 0.00% 3,615,740
2010-03-03 2010-03-01 893.557 3,729 -35 0.00% 3,332,074
2010-03-02 2010-02-26 877.415 3,764 -174 0.00% 3,302,592
2010-03-01 2010-02-25 861.274 3,938 -17 0.00% 3,391,696
2010-02-26 2010-02-24 864.733 3,955 +17 0.00% 3,420,018
2010-02-25 2010-02-23 873.956 3,938 -208 0.00% 3,441,641
2010-02-24 2010-02-22 861.274 4,146 -572 0.00% 3,570,841
2010-02-23 2010-02-19 822.649 4,718 +694 0.00% 3,881,258
2010-02-19 2010-02-17 872.804 4,024 -382 0.00% 3,512,161
2010-02-18 2010-02-12 854.356 4,406 +52 0.00% 3,764,292
2010-02-17 2010-02-11 835.908 4,354 -694 0.00% 3,639,545
2010-02-12 2010-02-10 800.166 5,048 -87 0.00% 4,039,238
2010-02-11 2010-02-09 778.259 5,135 +434 0.00% 3,996,362
2010-02-10 2010-02-08 793.825 4,701 +17 0.00% 3,731,769
2010-02-09 2010-02-05 797.860 4,684 +347 0.00% 3,737,176
2010-02-08 2010-02-04 843.403 4,337 +70 0.00% 3,657,837
2010-02-05 2010-02-03 867.039 4,267 -174 0.00% 3,699,654
2010-02-04 2010-02-02 818.037 4,441 +174 0.00% 3,632,903
2010-02-03 2010-02-01 812.849 4,267 +121 0.00% 3,468,425
2010-02-02 2010-01-29 837.061 4,146 +104 0.00% 3,470,456
2010-02-01 2010-01-28 844.556 4,042 -815 0.00% 3,413,694
2010-01-29 2010-01-27 815.155 4,857 +191 0.00% 3,959,206
2010-01-28 2010-01-26 824.955 4,666 +329 0.00% 3,849,240
2010-01-27 2010-01-25 860.121 4,337 +35 0.00% 3,730,344
2010-01-26 2010-01-22 867.615 4,302 +139 0.00% 3,732,480
2010-01-25 2010-01-21 882.027 4,163 -35 0.00% 3,671,880
2010-01-22 2010-01-20 895.863 4,198 +52 0.00% 3,760,833
2010-01-21 2010-01-19 929.299 4,146 +1,353 0.00% 3,852,875
2010-01-20 2010-01-18 978.301 2,793 +781 0.00% 2,732,394
2010-01-19 2010-01-15 1011.161 2,012 +52 0.00% 2,034,455
2010-01-18 2010-01-14 993.866 1,960 +35 0.00% 1,947,978
2010-01-15 2010-01-13 985.219 1,925 -295 0.00% 1,896,546
2010-01-14 2010-01-12 971.960 2,220 +104 0.00% 2,157,750
2010-01-12 2010-01-08 967.924 2,116 -52 0.00% 2,048,127
2010-01-11 2010-01-07 954.665 2,168 +520 0.00% 2,069,713
2010-01-08 2010-01-06 992.713 1,648 +139 0.00% 1,635,991
2010-01-07 2010-01-05 990.407 1,509 -52 0.00% 1,494,524
2010-01-06 2010-01-04 968.501 1,561 +52 0.00% 1,511,829
2010-01-05 2009-12-31 971.383 1,509 -17 0.00% 1,465,817
2010-01-04 2009-12-29 926.993 1,526 +17 0.00% 1,414,592
2009-12-30 2009-12-28 921.805 1,509 -139 0.00% 1,391,004
2009-12-29 2009-12-24 931.605 1,648 +278 0.00% 1,535,286
2009-12-28 2009-12-22 888.945 1,370 -451 0.00% 1,217,855
2009-12-23 2009-12-21 884.333 1,821 -87 0.00% 1,610,371
2009-12-22 2009-12-18 878.568 1,908 -17 0.00% 1,676,309
2009-12-21 2009-12-17 894.134 1,925 -122 0.00% 1,721,207
2009-12-18 2009-12-16 917.193 2,047 +35 0.00% 1,877,494
2009-12-17 2009-12-15 930.452 2,012 -763 0.00% 1,872,070
2009-12-16 2009-12-14 920.076 2,775 +225 0.00% 2,553,210
2009-12-15 2009-12-11 906.816 2,550 -815 0.00% 2,312,382
2009-12-14 2009-12-10 839.944 3,365 +104 0.00% 2,826,410
2009-12-11 2009-12-09 856.085 3,261 -87 0.00% 2,791,694
2009-12-10 2009-12-08 857.238 3,348 -121 0.00% 2,870,034
2009-12-09 2009-12-07 849.744 3,469 +138 0.00% 2,947,762
2009-12-08 2009-12-04 861.850 3,331 +35 0.00% 2,870,823
2009-12-07 2009-12-03 864.733 3,296 -87 0.00% 2,850,159
2009-12-04 2009-12-02 859.544 3,383 -381 0.00% 2,907,838
2009-12-03 2009-12-01 845.132 3,764 -87 0.00% 3,181,077
2009-12-02 2009-11-30 826.108 3,851 -121 0.00% 3,181,342
2009-12-01 2009-11-27 801.319 3,972 +1,110 0.00% 3,182,839
2009-11-30 2009-11-26 840.520 2,862 -139 0.00% 2,405,569
2009-11-27 2009-11-25 848.015 3,001 -69 0.00% 2,544,892
2009-11-26 2009-11-24 836.485 3,070 -18 0.00% 2,568,008
2009-11-24 2009-11-20 833.602 3,088 -86 0.00% 2,574,164
2009-11-23 2009-11-19 837.061 3,174 -87 0.00% 2,656,832
2009-11-20 2009-11-18 842.826 3,261 -208 0.00% 2,748,456
2009-11-19 2009-11-17 857.815 3,469 +17 0.00% 2,975,760
2009-11-18 2009-11-16 854.356 3,452 -52 0.00% 2,949,237
2009-11-17 2009-11-13 856.085 3,504 +295 0.00% 2,999,723
2009-11-16 2009-11-12 846.862 3,209 +208 0.00% 2,717,579
2009-11-13 2009-11-11 860.121 3,001 -330 0.00% 2,581,222
2009-11-12 2009-11-10 825.531 3,331 -1,439 0.00% 2,749,845
2009-11-11 2009-11-09 800.742 4,770 +34 0.00% 3,819,542
2009-11-10 2009-11-06 799.013 4,736 -104 0.00% 3,784,126
2009-11-09 2009-11-05 794.401 4,840 +156 0.00% 3,844,901
2009-11-06 2009-11-04 806.507 4,684 +504 0.00% 3,777,680
2009-11-05 2009-11-03 794.978 4,180 +1,977 0.00% 3,323,006
2009-11-04 2009-11-02 824.955 2,203 -1,128 0.00% 1,817,376
2009-11-03 2009-10-30 790.366 3,331 +261 0.00% 2,632,708
2009-11-02 2009-10-29 769.036 3,070 +1,110 0.00% 2,360,939
2009-10-30 2009-10-28 816.884 1,960 +728 0.00% 1,601,093
2009-10-29 2009-10-27 844.556 1,232 -17 0.00% 1,040,492
2009-10-28 2009-10-23 857.238 1,249 +434 0.00% 1,070,691
2009-10-27 2009-10-22 849.744 815 -70 0.00% 692,541
2009-10-23 2009-10-21 815.731 885 +122 0.00% 721,922
2009-10-22 2009-10-20 825.531 763 -156 0.00% 629,881
2009-10-21 2009-10-19 835.332 919 +121 0.00% 767,670
2009-10-20 2009-10-16 790.942 798 +104 0.00% 631,172
2009-10-19 2009-10-15 797.284 694 -173 0.00% 553,315
2009-10-16 2009-10-14 794.401 867 +34 0.00% 688,746
2009-10-15 2009-10-13 748.282 833 +174 0.00% 623,319
2009-10-14 2009-10-12 730.411 659 +52 0.00% 481,341
2009-10-13 2009-10-09 741.941 607 +104 0.00% 450,358
2009-10-12 2009-10-08 752.317 503 -191 0.00% 378,416
2009-10-09 2009-10-07 729.834 694 +174 0.00% 506,505
2009-10-08 2009-10-06 717.152 520 -35 0.00% 372,919
2009-10-07 2009-10-05 706.198 555 -69 0.00% 391,940
2009-10-06 2009-10-02 708.504 624 +104 0.00% 442,107
2009-10-05 2009-09-30 726.952 520 +86 0.00% 378,015
2009-10-02 2009-09-29 722.340 434 -86 0.00% 313,496
2009-09-30 2009-09-28 705.045 520 +173 0.00% 366,624
2009-09-29 2009-09-25 733.293 347 +35 0.00% 254,453
2009-09-28 2009-09-24 740.211 312 +34 0.00% 230,946
2009-09-25 2009-09-23 744.823 278 -17 0.00% 207,061
2009-09-24 2009-09-22 737.905 295 -17 0.00% 217,682
2009-09-22 2009-09-18 728.105 312 -208 0.00% 227,169
2009-09-21 2009-09-17 744.823 520 -174 0.00% 387,308
2009-09-18 2009-09-16 723.493 694 -243 0.00% 502,104
2009-09-17 2009-09-15 716.575 937 +174 0.00% 671,431
2009-09-16 2009-09-14 731.564 763 -18 0.00% 558,183
2009-09-15 2009-09-11 726.375 781 +330 0.00% 567,299
2009-09-14 2009-09-10 741.941 451 -17 0.00% 334,615
2009-09-11 2009-09-09 743.670 468 +17 0.00% 348,038
2009-09-09 2009-09-07 737.905 451 +69 0.00% 332,795
2009-09-08 2009-09-04 705.045 382 -312 0.00% 269,327
2009-09-07 2009-09-03 662.962 694 +87 0.00% 460,095
2009-09-04 2009-09-02 661.232 607 +17 0.00% 401,368
2009-09-03 2009-09-01 665.268 590 -34 0.00% 392,508
2009-09-02 2009-08-31 664.691 624 +17 0.00% 414,767
2009-09-01 2009-08-28 664.691 607 -156 0.00% 403,468
2009-08-31 2009-08-27 660.079 763 +381 0.00% 503,640
2009-08-28 2009-08-26 682.562 382 +52 0.00% 260,739
2009-08-27 2009-08-25 682.562 330 +18 0.00% 225,246
2009-08-26 2009-08-24 691.786 312 -104 0.00% 215,837
2009-08-25 2009-08-21 664.115 416 -35 0.00% 276,272
2009-08-24 2009-08-20 649.702 451 -35 0.00% 293,016
2009-08-21 2009-08-19 646.244 486 -329 0.00% 314,074
2009-08-19 2009-08-17 663.538 815 +295 0.00% 540,784
2009-08-18 2009-08-14 684.292 520 +34 0.00% 355,832
2009-08-17 2009-08-13 680.256 486 -138 0.00% 330,605
2009-08-14 2009-08-12 652.008 624 +69 0.00% 406,853
2009-08-12 2009-08-10 641.055 555 -69 0.00% 355,786
2009-08-11 2009-08-07 615.113 624 +138 0.00% 383,831
2009-08-10 2009-08-06 630.102 486 -34 0.00% 306,230
2009-08-07 2009-08-05 624.913 520 -555 0.00% 324,955
2009-08-06 2009-08-04 635.867 1,075 +104 0.00% 683,557
2009-08-05 2009-08-03 633.561 971 +416 0.00% 615,188
2009-08-03 2009-07-30 591.477 555 -347 0.00% 328,270
2009-07-31 2009-07-29 596.666 902 -104 0.00% 538,192
2009-07-30 2009-07-28 596.089 1,006 +139 0.00% 599,666
2009-07-29 2009-07-27 591.477 867 +34 0.00% 512,811
2009-07-28 2009-07-24 596.666 833 +104 0.00% 497,022
2009-07-27 2009-07-23 593.783 729 -520 0.00% 432,868
2009-07-24 2009-07-22 575.912 1,249 +139 0.00% 719,314
2009-07-23 2009-07-21 579.371 1,110 +832 0.00% 643,102
2009-07-21 2009-07-17 567.841 278 -138 0.00% 157,860
2009-07-20 2009-07-16 530.369 416 +104 0.00% 220,634
2009-07-16 2009-07-14 518.551 312 +34 0.00% 161,788
2009-07-15 2009-07-13 501.833 278 +70 0.00% 139,510
2009-07-13 2009-07-09 528.352 208 -35 0.00% 109,897
2009-07-06 2009-07-02 516.245 243 -35 0.00% 125,448
2009-07-03 2009-06-30 521.434 278 +35 0.00% 144,959
2009-07-02 2009-06-29 545.070 243 +104 0.00% 132,452
2009-06-30 2009-06-26 536.134 139 -139 0.00% 74,523
2009-06-29 2009-06-25 534.981 278 -104 0.00% 148,725
2009-06-26 2009-06-24 519.128 382 -69 0.00% 198,307
2009-06-25 2009-06-23 491.168 451 +69 0.00% 221,517
2009-06-24 2009-06-22 512.498 382 -34 0.00% 195,774
2009-06-22 2009-06-18 493.762 416 +34 0.00% 205,405
2009-06-18 2009-06-16 515.092 382 +209 0.00% 196,765
2009-06-17 2009-06-15 514.228 173 -70 0.00% 88,961
2009-06-16 2009-06-12 517.687 243 +70 0.00% 125,798
2009-06-15 2009-06-11 520.569 173 -174 0.00% 90,058
2009-06-12 2009-06-10 514.804 347 +104 0.00% 178,637
2009-06-11 2009-06-09 494.051 243 +70 0.00% 120,054
2009-06-08 2009-06-04 518.263 173 +34 0.00% 89,660
2009-06-05 2009-06-03 512.786 139 -34 0.00% 71,277
2009-06-04 2009-06-02 485.980 173 -174 0.00% 84,074
2009-06-03 2009-06-01 493.474 347 +69 0.00% 171,236
2009-06-01 2009-05-27 465.226 278 -34 0.00% 129,333
2009-05-29 2009-05-26 440.149 312 +69 0.00% 137,326
2009-05-27 2009-05-25 451.102 243 +35 0.00% 109,618
2009-05-26 2009-05-22 449.085 208 +35 0.00% 93,410
2009-05-22 2009-05-20 458.020 173 +69 0.00% 79,237
2009-05-21 2009-05-19 457.732 104 -69 0.00% 47,604
2009-05-19 2009-05-15 458.597 173 +104 0.00% 79,337
2009-05-18 2009-05-14 460.903 69 +34 0.00% 31,802
2009-04-23 2009-04-21 370.711 35 +35 0.00% 12,975
2009-04-07 2009-04-03 344.356 0 -35
2009-03-31 2009-03-27 331.902 35 -138 0.00% 11,617
2009-03-30 2009-03-26 321.476 173 -69 0.00% 55,615
2009-03-27 2009-03-25 319.738 242 +207 0.00% 77,377
2009-03-25 2009-03-23 322.634 35 -34 0.00% 11,292
2009-03-24 2009-03-20 305.836 69 -35 0.00% 21,103
2009-03-23 2009-03-19 308.153 104 +35 0.00% 32,048
2009-03-18 2009-03-16 315.104 69 +34 0.00% 21,742
2009-03-12 2009-03-10 272.241 35 -276 0.00% 9,528
2009-03-11 2009-03-09 273.689 311 +104 0.00% 85,117
2009-03-10 2009-03-06 269.345 207 +207 0.00% 55,754
2009-03-09 2009-03-05 274.558 0 -35
2009-03-06 2009-03-04 263.552 35 +35 0.00% 9,224
2009-03-04 2009-03-02 255.732 0 -104
2009-02-26 2009-02-24 260.656 104 -34 0.00% 27,108
2009-02-25 2009-02-23 270.213 138 +34 0.00% 37,289
2009-02-23 2009-02-19 273.110 104 -34 0.00% 28,403
2009-02-19 2009-02-17 265.000 138 -35 0.00% 36,570
2009-02-18 2009-02-16 279.771 173 +138 0.00% 48,400
2009-02-13 2009-02-11 278.612 35 -34 0.00% 9,751
2009-02-12 2009-02-10 272.241 69 -622 0.00% 18,785
2009-02-11 2009-02-09 261.235 691 +587 0.00% 180,514
2009-02-10 2009-02-06 265.579 104 -690 0.00% 27,620
2009-02-09 2009-02-05 253.705 794 +690 0.00% 201,442
2009-02-06 2009-02-04 265.290 104 -310 0.00% 27,590
2009-02-05 2009-02-03 270.213 414 +345 0.00% 111,868
2009-02-04 2009-02-02 272.530 69 -35 0.00% 18,805
2009-02-03 2009-01-30 280.350 104 -69 0.00% 29,156
2009-01-29 2009-01-22 266.159 173 -69 0.00% 46,045
2009-01-20 2009-01-16 248.202 242 -241 0.00% 60,065
2009-01-19 2009-01-15 242.120 483 +207 0.00% 116,944
2009-01-16 2009-01-14 256.022 276 -35 0.00% 70,662
2009-01-14 2009-01-12 260.656 311 -345 0.00% 81,064
2009-01-13 2009-01-09 249.071 656 +380 0.00% 163,391
2009-01-12 2009-01-08 265.290 276 +69 0.00% 73,220
2009-01-02 2008-12-29 292.224 207 -35 0.00% 60,490
2008-12-30 2008-12-24 288.749 242 +35 0.00% 69,877
2008-12-18 2008-12-16 280.929 207 -35 0.00% 58,152
2008-12-12 2008-12-10 289.618 242 +207 0.00% 70,087
2008-12-10 2008-12-08 278.033 35 -172 0.00% 9,731
2008-12-05 2008-12-03 260.656 207 +34 0.00% 53,956
2008-12-04 2008-12-02 249.071 173 +69 0.00% 43,089
2008-12-02 2008-11-28 246.175 104 +35 0.00% 25,602
2008-12-01 2008-11-27 242.700 69 -276 0.00% 16,746
2008-11-28 2008-11-26 225.902 345 +241 0.00% 77,936
2008-11-26 2008-11-24 231.984 104 -138 0.00% 24,126
2008-11-25 2008-11-21 231.694 242 +35 0.00% 56,070
2008-11-24 2008-11-20 234.880 207 +138 0.00% 48,620
2008-11-21 2008-11-19 260.656 69 +34 0.00% 17,985
2008-11-20 2008-11-18 273.399 35 +35 0.00% 9,569
2008-11-19 2008-11-17 289.039 0 -69
2008-11-18 2008-11-14 290.487 69 -69 0.00% 20,044
2008-11-17 2008-11-13 273.399 138 +138 0.00% 37,729
2008-10-30 2008-10-28 255.153 0 -35
2008-10-29 2008-10-27 220.109 35 -34 0.00% 7,704
2008-10-27 2008-10-23 279.192 69 +69 0.00% 19,264
2008-06-06 2008-06-04 415.601 0 -69
2008-06-04 2008-06-02 399.962 69 +69 0.00% 27,597
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top