History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 40,600 | +0 | 0.00% | 26,450,900 |
| 2025-10-13 | 2025-10-09 | 675.500 | 40,600 | +0 | 0.00% | 27,425,300 |
| 2025-10-10 | 2025-10-08 | 675.000 | 40,600 | +400 | 0.00% | 27,405,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 40,200 | +300 | 0.00% | 27,235,500 |
| 2025-10-08 | 2025-10-03 | 673.500 | 39,900 | +2,400 | 0.00% | 26,872,650 |
| 2025-10-06 | 2025-10-02 | 676.500 | 37,500 | -300 | 0.00% | 25,368,750 |
| 2025-10-03 | 2025-09-30 | 663.000 | 37,800 | -79,900 | 0.00% | 25,061,400 |
| 2025-10-02 | 2025-09-29 | 660.000 | 117,700 | -900 | 0.00% | 77,682,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 118,600 | +600 | 0.00% | 76,378,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 118,000 | -700 | 0.00% | 76,700,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 118,700 | -11,100 | 0.00% | 76,976,950 |
| 2025-09-25 | 2025-09-23 | 635.500 | 129,800 | +800 | 0.00% | 82,487,900 |
| 2025-09-24 | 2025-09-22 | 641.000 | 129,000 | +200 | 0.00% | 82,689,000 |
| 2025-09-23 | 2025-09-19 | 642.500 | 128,800 | +1,400 | 0.00% | 82,754,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 127,400 | +2,000 | 0.00% | 81,790,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 125,400 | -1,100 | 0.00% | 82,952,100 |
| 2025-09-18 | 2025-09-16 | 645.000 | 126,500 | -600 | 0.00% | 81,592,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 127,100 | +100 | 0.00% | 81,788,850 |
| 2025-09-16 | 2025-09-12 | 643.500 | 127,000 | -1,600 | 0.00% | 81,724,500 |
| 2025-09-15 | 2025-09-11 | 629.500 | 128,600 | +1,300 | 0.00% | 80,953,700 |
| 2025-09-12 | 2025-09-10 | 633.500 | 127,300 | -2,300 | 0.00% | 80,644,550 |
| 2025-09-11 | 2025-09-09 | 627.000 | 129,600 | +79,700 | 0.00% | 81,259,200 |
| 2025-09-10 | 2025-09-08 | 617.500 | 49,900 | -3,600 | 0.00% | 30,813,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 53,500 | -2,500 | 0.00% | 32,394,250 |
| 2025-09-08 | 2025-09-04 | 592.500 | 56,000 | +500 | 0.00% | 33,180,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 55,500 | +600 | 0.00% | 33,216,750 |
| 2025-09-04 | 2025-09-02 | 600.500 | 54,900 | +200 | 0.00% | 32,967,450 |
| 2025-09-03 | 2025-09-01 | 605.000 | 54,700 | -700 | 0.00% | 33,093,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 55,400 | -400 | 0.00% | 33,046,100 |
| 2025-09-01 | 2025-08-28 | 594.000 | 55,800 | +1,200 | 0.00% | 33,145,200 |
| 2025-08-29 | 2025-08-27 | 599.000 | 54,600 | +3,500 | 0.00% | 32,705,400 |
| 2025-08-28 | 2025-08-26 | 609.500 | 51,100 | +200 | 0.00% | 31,145,450 |
| 2025-08-27 | 2025-08-25 | 614.500 | 50,900 | -800 | 0.00% | 31,278,050 |
| 2025-08-26 | 2025-08-22 | 600.000 | 51,700 | -300 | 0.00% | 31,020,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 52,000 | +400 | 0.00% | 30,836,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 51,600 | +900 | 0.00% | 30,469,800 |
| 2025-08-21 | 2025-08-19 | 592.500 | 50,700 | +785 | 0.00% | 30,039,750 |
| 2025-08-20 | 2025-08-18 | 587.000 | 49,915 | +100 | 0.00% | 29,300,105 |
| 2025-08-19 | 2025-08-15 | 592.000 | 49,815 | -1,400 | 0.00% | 29,490,480 |
| 2025-08-18 | 2025-08-14 | 590.000 | 51,215 | +600 | 0.00% | 30,216,850 |
| 2025-08-15 | 2025-08-13 | 586.000 | 50,615 | -4,100 | 0.00% | 29,660,390 |
| 2025-08-14 | 2025-08-12 | 559.500 | 54,715 | +300 | 0.00% | 30,613,042 |
| 2025-08-13 | 2025-08-11 | 561.000 | 54,415 | -300 | 0.00% | 30,526,815 |
| 2025-08-12 | 2025-08-08 | 561.000 | 54,715 | +1,900 | 0.00% | 30,695,115 |
| 2025-08-11 | 2025-08-07 | 567.000 | 52,815 | +200 | 0.00% | 29,946,105 |
| 2025-08-08 | 2025-08-06 | 568.500 | 52,615 | -100 | 0.00% | 29,911,628 |
| 2025-08-07 | 2025-08-05 | 559.000 | 52,715 | -4,400 | 0.00% | 29,467,685 |
| 2025-08-06 | 2025-08-04 | 550.000 | 57,115 | -2,900 | 0.00% | 31,413,250 |
| 2025-08-05 | 2025-08-01 | 535.000 | 60,015 | +3,400 | 0.00% | 32,108,025 |
| 2025-08-04 | 2025-07-31 | 550.000 | 56,615 | -1,900 | 0.00% | 31,138,250 |
| 2025-08-01 | 2025-07-30 | 549.000 | 58,515 | +300 | 0.00% | 32,124,735 |
| 2025-07-31 | 2025-07-29 | 555.000 | 58,215 | +600 | 0.00% | 32,309,325 |
| 2025-07-30 | 2025-07-28 | 555.500 | 57,615 | +1,100 | 0.00% | 32,005,132 |
| 2025-07-29 | 2025-07-25 | 550.500 | 56,515 | -300 | 0.00% | 31,111,508 |
| 2025-07-28 | 2025-07-24 | 557.000 | 56,815 | -1,700 | 0.00% | 31,645,955 |
| 2025-07-25 | 2025-07-23 | 552.000 | 58,515 | -9,200 | 0.00% | 32,300,280 |
| 2025-07-24 | 2025-07-22 | 526.000 | 67,715 | +200 | 0.00% | 35,618,090 |
| 2025-07-23 | 2025-07-21 | 521.500 | 67,515 | +715 | 0.00% | 35,209,072 |
| 2025-07-22 | 2025-07-18 | 519.000 | 66,800 | -800 | 0.00% | 34,669,200 |
| 2025-07-21 | 2025-07-17 | 517.000 | 67,600 | -3,300 | 0.00% | 34,949,200 |
| 2025-07-18 | 2025-07-16 | 516.500 | 70,900 | -1,000 | 0.00% | 36,619,850 |
| 2025-07-17 | 2025-07-15 | 517.500 | 71,900 | -3,500 | 0.00% | 37,208,250 |
| 2025-07-16 | 2025-07-14 | 500.000 | 75,400 | +400 | 0.00% | 37,700,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 75,000 | -200 | 0.00% | 37,245,000 |
| 2025-07-14 | 2025-07-10 | 496.600 | 75,200 | +300 | 0.00% | 37,344,320 |
| 2025-07-11 | 2025-07-09 | 497.600 | 74,900 | +5,300 | 0.00% | 37,270,240 |
| 2025-07-10 | 2025-07-08 | 504.500 | 69,600 | +900 | 0.00% | 35,113,200 |
| 2025-07-09 | 2025-07-07 | 502.000 | 68,700 | -700 | 0.00% | 34,487,400 |
| 2025-07-08 | 2025-07-04 | 496.800 | 69,400 | -1,100 | 0.00% | 34,477,920 |
| 2025-07-07 | 2025-07-03 | 501.000 | 70,500 | +1,800 | 0.00% | 35,320,500 |
| 2025-07-04 | 2025-07-02 | 501.500 | 68,700 | +2,200 | 0.00% | 34,453,050 |
| 2025-07-03 | 2025-06-30 | 503.000 | 66,500 | +800 | 0.00% | 33,449,500 |
| 2025-07-02 | 2025-06-27 | 513.000 | 65,700 | +200 | 0.00% | 33,704,100 |
| 2025-06-30 | 2025-06-26 | 513.000 | 65,500 | -300 | 0.00% | 33,601,500 |
| 2025-06-27 | 2025-06-25 | 512.500 | 65,800 | -800 | 0.00% | 33,722,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 66,600 | -200 | 0.00% | 33,932,700 |
| 2025-06-25 | 2025-06-23 | 504.000 | 66,800 | -200 | 0.00% | 33,667,200 |
| 2025-06-24 | 2025-06-20 | 505.500 | 67,000 | +200 | 0.00% | 33,868,500 |
| 2025-06-23 | 2025-06-19 | 498.000 | 66,800 | +800 | 0.00% | 33,266,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 66,000 | +600 | 0.00% | 33,528,000 |
| 2025-06-18 | 2025-06-16 | 509.500 | 65,400 | +200 | 0.00% | 33,321,300 |
| 2025-06-17 | 2025-06-13 | 510.000 | 65,200 | -100 | 0.00% | 33,252,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 65,300 | -200 | 0.00% | 33,303,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 65,500 | -300 | 0.00% | 33,929,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 65,800 | +200 | 0.00% | 33,788,300 |
| 2025-06-11 | 2025-06-09 | 518.000 | 65,600 | -1,200 | 0.00% | 33,980,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 66,800 | -100 | 0.00% | 34,402,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 66,900 | -600 | 0.00% | 34,453,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 67,500 | -800 | 0.00% | 34,560,000 |
| 2025-06-05 | 2025-06-03 | 505.000 | 68,300 | -700 | 0.00% | 34,491,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 69,000 | +900 | 0.00% | 34,389,600 |
| 2025-06-03 | 2025-05-30 | 498.200 | 68,100 | +1,500 | 0.00% | 33,927,420 |
| 2025-06-02 | 2025-05-29 | 510.500 | 66,600 | +200 | 0.00% | 33,999,300 |
| 2025-05-30 | 2025-05-28 | 506.000 | 66,400 | +700 | 0.00% | 33,598,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 65,700 | -200 | 0.00% | 33,638,400 |
| 2025-05-28 | 2025-05-26 | 510.000 | 65,900 | +900 | 0.00% | 33,609,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 65,000 | -100 | 0.00% | 33,670,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 65,100 | -300 | 0.00% | 33,624,150 |
| 2025-05-23 | 2025-05-21 | 520.500 | 65,400 | -2,300 | 0.00% | 34,040,700 |
| 2025-05-22 | 2025-05-20 | 517.000 | 67,700 | -400 | 0.00% | 35,000,900 |
| 2025-05-21 | 2025-05-19 | 514.000 | 68,100 | -400 | 0.00% | 35,003,400 |
| 2025-05-19 | 2025-05-15 | 524.539 | 68,500 | -900 | 0.00% | 35,930,941 |
| 2025-05-16 | 2025-05-14 | 525.548 | 69,400 | +1,394 | 0.00% | 36,473,032 |
| 2025-05-15 | 2025-05-13 | 510.417 | 68,006 | +495 | 0.00% | 34,711,423 |
| 2025-05-14 | 2025-05-12 | 522.017 | 67,511 | -2,875 | 0.00% | 35,241,921 |
| 2025-05-13 | 2025-05-09 | 498.918 | 70,386 | +100 | 0.00% | 35,116,811 |
| 2025-05-12 | 2025-05-08 | 502.347 | 70,286 | -298 | 0.00% | 35,307,978 |
| 2025-05-09 | 2025-05-07 | 494.076 | 70,584 | +496 | 0.00% | 34,873,836 |
| 2025-05-08 | 2025-05-06 | 499.725 | 70,088 | -198 | 0.00% | 35,024,694 |
| 2025-05-07 | 2025-05-02 | 492.058 | 70,286 | -3,470 | 0.00% | 34,584,802 |
| 2025-05-06 | 2025-04-30 | 481.366 | 73,756 | -99 | 0.00% | 35,503,606 |
| 2025-05-02 | 2025-04-29 | 477.129 | 73,855 | +892 | 0.00% | 35,238,362 |
| 2025-04-29 | 2025-04-25 | 482.374 | 72,963 | -595 | 0.00% | 35,195,483 |
| 2025-04-28 | 2025-04-24 | 475.112 | 73,558 | +694 | 0.00% | 34,948,255 |
| 2025-04-25 | 2025-04-23 | 478.339 | 72,864 | +2,280 | 0.00% | 34,853,728 |
| 2025-04-23 | 2025-04-17 | 461.998 | 70,584 | -1,388 | 0.00% | 32,609,671 |
| 2025-04-22 | 2025-04-16 | 451.911 | 71,972 | +595 | 0.00% | 32,524,922 |
| 2025-04-17 | 2025-04-15 | 459.981 | 71,377 | -496 | 0.00% | 32,832,035 |
| 2025-04-16 | 2025-04-14 | 457.963 | 71,873 | -495 | 0.00% | 32,915,185 |
| 2025-04-15 | 2025-04-11 | 447.271 | 72,368 | -793 | 0.00% | 32,368,080 |
| 2025-04-14 | 2025-04-10 | 448.683 | 73,161 | -595 | 0.00% | 32,826,085 |
| 2025-04-11 | 2025-04-09 | 445.051 | 73,756 | +1,388 | 0.00% | 32,825,212 |
| 2025-04-10 | 2025-04-08 | 444.244 | 72,368 | -2,082 | 0.00% | 32,149,080 |
| 2025-04-09 | 2025-04-07 | 439.201 | 74,450 | +6,939 | 0.00% | 32,698,498 |
| 2025-04-08 | 2025-04-03 | 502.145 | 67,511 | +595 | 0.00% | 33,900,344 |
| 2025-04-07 | 2025-04-02 | 508.400 | 66,916 | -198 | 0.00% | 34,020,068 |
| 2025-04-03 | 2025-04-01 | 508.400 | 67,114 | +1,289 | 0.00% | 34,120,732 |
| 2025-04-02 | 2025-03-31 | 501.339 | 65,825 | +1,387 | 0.00% | 33,000,607 |
| 2025-04-01 | 2025-03-28 | 513.948 | 64,438 | +1,190 | 0.00% | 33,117,757 |
| 2025-03-31 | 2025-03-27 | 513.443 | 63,248 | -496 | 0.00% | 32,474,259 |
| 2025-03-28 | 2025-03-26 | 510.921 | 63,744 | +794 | 0.00% | 32,568,176 |
| 2025-03-27 | 2025-03-25 | 506.382 | 62,950 | +1,288 | 0.00% | 31,876,757 |
| 2025-03-26 | 2025-03-24 | 517.478 | 61,662 | -2,181 | 0.00% | 31,908,739 |
| 2025-03-25 | 2025-03-21 | 515.965 | 63,843 | +4,461 | 0.00% | 32,940,759 |
| 2025-03-24 | 2025-03-20 | 524.035 | 59,382 | +1,388 | 0.00% | 31,118,241 |
| 2025-03-21 | 2025-03-19 | 544.714 | 57,994 | +11,004 | 0.00% | 31,590,136 |
| 2025-03-20 | 2025-03-18 | 545.723 | 46,990 | -22,801 | 0.00% | 25,643,505 |
| 2025-03-19 | 2025-03-17 | 529.079 | 69,791 | +21,512 | 0.00% | 36,924,922 |
| 2025-03-18 | 2025-03-14 | 526.052 | 48,279 | -3,469 | 0.00% | 25,397,283 |
| 2025-03-17 | 2025-03-13 | 511.930 | 51,748 | +793 | 0.00% | 26,491,362 |
| 2025-03-14 | 2025-03-12 | 516.469 | 50,955 | +2,082 | 0.00% | 26,316,701 |
| 2025-03-13 | 2025-03-11 | 522.017 | 48,873 | -3,272 | 0.00% | 25,512,559 |
| 2025-03-12 | 2025-03-10 | 521.009 | 52,145 | +2,776 | 0.00% | 27,168,000 |
| 2025-03-11 | 2025-03-07 | 538.157 | 49,369 | -2,677 | 0.00% | 26,568,279 |
| 2025-03-10 | 2025-03-06 | 548.749 | 52,046 | -9,219 | 0.00% | 28,560,179 |
| 2025-03-07 | 2025-03-05 | 509.913 | 61,265 | -6,444 | 0.00% | 31,239,802 |
| 2025-03-06 | 2025-03-04 | 495.286 | 67,709 | -4,461 | 0.00% | 33,535,329 |
| 2025-03-05 | 2025-03-03 | 487.418 | 72,170 | -99 | 0.00% | 35,176,960 |
| 2025-03-04 | 2025-02-28 | 482.778 | 72,269 | +3,172 | 0.00% | 34,889,875 |
| 2025-03-03 | 2025-02-27 | 499.725 | 69,097 | +4,759 | 0.00% | 34,529,466 |
| 2025-02-28 | 2025-02-26 | 505.878 | 64,338 | -1,388 | 0.00% | 32,547,165 |
| 2025-02-27 | 2025-02-25 | 489.032 | 65,726 | +1,090 | 0.00% | 32,142,118 |
| 2025-02-26 | 2025-02-24 | 501.540 | 64,636 | +4,858 | 0.00% | 32,417,556 |
| 2025-02-25 | 2025-02-21 | 521.513 | 59,778 | -8,129 | 0.00% | 31,175,010 |
| 2025-02-24 | 2025-02-20 | 491.049 | 67,907 | +991 | 0.00% | 33,345,696 |
| 2025-02-21 | 2025-02-19 | 502.145 | 66,916 | +3,767 | 0.00% | 33,601,568 |
| 2025-02-20 | 2025-02-18 | 507.895 | 63,149 | -6,245 | 0.00% | 32,073,077 |
| 2025-02-19 | 2025-02-17 | 497.909 | 69,394 | +3,073 | 0.00% | 34,551,885 |
| 2025-02-18 | 2025-02-14 | 478.945 | 66,321 | -8,724 | 0.00% | 31,764,092 |
| 2025-02-17 | 2025-02-13 | 445.858 | 75,045 | -4,659 | 0.00% | 33,459,443 |
| 2025-02-14 | 2025-02-12 | 448.078 | 79,704 | -1,884 | 0.00% | 35,713,577 |
| 2025-02-13 | 2025-02-11 | 431.131 | 81,588 | +892 | 0.00% | 35,175,111 |
| 2025-02-12 | 2025-02-10 | 440.815 | 80,696 | -1,189 | 0.00% | 35,571,986 |
| 2025-02-11 | 2025-02-07 | 431.938 | 81,885 | -3,272 | 0.00% | 35,369,237 |
| 2025-02-10 | 2025-02-06 | 424.070 | 85,157 | -24,882 | 0.00% | 36,112,515 |
| 2025-02-07 | 2025-02-05 | 421.447 | 110,039 | -2,677 | 0.00% | 46,375,622 |
| 2025-02-06 | 2025-02-04 | 424.473 | 112,716 | -5,948 | 0.00% | 47,844,936 |
| 2025-02-05 | 2025-02-03 | 407.728 | 118,664 | -298 | 0.00% | 48,382,685 |
| 2025-02-04 | 2025-01-28 | 404.702 | 118,962 | -2,478 | 0.00% | 48,144,187 |
| 2025-02-03 | 2025-01-24 | 394.010 | 121,440 | -2,677 | 0.00% | 47,848,538 |
| 2025-01-27 | 2025-01-23 | 384.528 | 124,117 | +694 | 0.00% | 47,726,417 |
| 2025-01-24 | 2025-01-22 | 386.747 | 123,423 | +199 | 0.00% | 47,733,456 |
| 2025-01-23 | 2025-01-21 | 390.782 | 123,224 | +198 | 0.00% | 48,153,692 |
| 2025-01-22 | 2025-01-20 | 393.203 | 123,026 | -2,578 | 0.00% | 48,374,157 |
| 2025-01-21 | 2025-01-17 | 383.115 | 125,604 | +298 | 0.00% | 48,120,829 |
| 2025-01-20 | 2025-01-16 | 385.738 | 125,306 | -496 | 0.00% | 48,335,301 |
| 2025-01-17 | 2025-01-15 | 383.317 | 125,802 | -892 | 0.00% | 48,222,066 |
| 2025-01-16 | 2025-01-14 | 378.274 | 126,694 | +1,388 | 0.00% | 47,924,985 |
| 2025-01-15 | 2025-01-13 | 369.195 | 125,306 | +6,344 | 0.00% | 46,262,343 |
| 2025-01-14 | 2025-01-10 | 372.826 | 118,962 | +1,686 | 0.00% | 44,352,172 |
| 2025-01-13 | 2025-01-09 | 376.660 | 117,276 | +1,685 | 0.00% | 44,173,126 |
| 2025-01-10 | 2025-01-08 | 372.423 | 115,591 | +2,776 | 0.00% | 43,048,734 |
| 2025-01-09 | 2025-01-07 | 382.914 | 112,815 | +9,219 | 0.00% | 43,198,406 |
| 2025-01-08 | 2025-01-06 | 412.974 | 103,596 | +4,164 | 0.00% | 42,782,435 |
| 2025-01-07 | 2025-01-03 | 417.816 | 99,432 | +2,974 | 0.00% | 41,544,252 |
| 2025-01-06 | 2025-01-02 | 419.631 | 96,458 | -496 | 0.00% | 40,476,808 |
| 2025-01-03 | 2024-12-31 | 420.640 | 96,954 | -2,676 | 0.00% | 40,782,746 |
| 2025-01-02 | 2024-12-27 | 421.044 | 99,630 | +694 | 0.00% | 41,948,579 |
| 2024-12-30 | 2024-12-24 | 423.666 | 98,936 | +892 | 0.00% | 41,915,853 |
| 2024-12-27 | 2024-12-20 | 430.122 | 98,044 | -1,785 | 0.00% | 42,170,902 |
| 2024-12-23 | 2024-12-19 | 418.824 | 99,829 | -2,676 | 0.00% | 41,810,825 |
| 2024-12-20 | 2024-12-18 | 409.544 | 102,505 | +198 | 0.00% | 41,980,321 |
| 2024-12-19 | 2024-12-17 | 406.114 | 102,307 | +793 | 0.00% | 41,548,351 |
| 2024-12-18 | 2024-12-16 | 409.141 | 101,514 | +99 | 0.00% | 41,533,503 |
| 2024-12-17 | 2024-12-13 | 413.377 | 101,415 | +397 | 0.00% | 41,922,659 |
| 2024-12-16 | 2024-12-12 | 419.228 | 101,018 | -2,677 | 0.00% | 42,349,567 |
| 2024-12-13 | 2024-12-11 | 413.377 | 103,695 | +2,875 | 0.00% | 42,865,159 |
| 2024-12-12 | 2024-12-10 | 414.790 | 100,820 | -496 | 0.00% | 41,819,080 |
| 2024-12-11 | 2024-12-09 | 422.456 | 101,316 | -2,676 | 0.00% | 42,801,539 |
| 2024-12-10 | 2024-12-06 | 416.202 | 103,992 | -2,379 | 0.00% | 43,281,652 |
| 2024-12-09 | 2024-12-05 | 408.737 | 106,371 | -595 | 0.00% | 43,477,779 |
| 2024-12-06 | 2024-12-04 | 406.720 | 106,966 | +297 | 0.00% | 43,505,178 |
| 2024-12-05 | 2024-12-03 | 407.930 | 106,669 | -595 | 0.00% | 43,513,503 |
| 2024-12-04 | 2024-12-02 | 403.290 | 107,264 | +199 | 0.00% | 43,258,500 |
| 2024-12-03 | 2024-11-29 | 401.474 | 107,065 | +495 | 0.00% | 42,983,846 |
| 2024-12-02 | 2024-11-28 | 403.492 | 106,570 | +99 | 0.00% | 43,000,116 |
| 2024-11-29 | 2024-11-27 | 406.316 | 106,471 | -297 | 0.00% | 43,260,892 |
| 2024-11-28 | 2024-11-26 | 397.238 | 106,768 | +1,090 | 0.00% | 42,412,268 |
| 2024-11-27 | 2024-11-25 | 398.650 | 105,678 | +1,289 | 0.00% | 42,128,519 |
| 2024-11-26 | 2024-11-22 | 404.097 | 104,389 | +992 | 0.00% | 42,183,281 |
| 2024-11-25 | 2024-11-21 | 411.158 | 103,397 | -199 | 0.00% | 42,512,514 |
| 2024-11-22 | 2024-11-20 | 414.386 | 103,596 | -892 | 0.00% | 42,928,735 |
| 2024-11-21 | 2024-11-19 | 409.746 | 104,488 | +99 | 0.00% | 42,813,527 |
| 2024-11-20 | 2024-11-18 | 407.728 | 104,389 | -1,883 | 0.00% | 42,562,362 |
| 2024-11-19 | 2024-11-15 | 404.500 | 106,272 | +1,090 | 0.00% | 42,987,076 |
| 2024-11-18 | 2024-11-14 | 406.921 | 105,182 | -99 | 0.00% | 42,800,810 |
| 2024-11-15 | 2024-11-13 | 407.325 | 105,281 | +2,578 | 0.00% | 42,883,576 |
| 2024-11-14 | 2024-11-12 | 407.325 | 102,703 | +2,577 | 0.00% | 41,833,492 |
| 2024-11-13 | 2024-11-11 | 416.807 | 100,126 | +3,371 | 0.00% | 41,733,216 |
| 2024-11-12 | 2024-11-08 | 424.473 | 96,755 | +2,775 | 0.00% | 41,069,917 |
| 2024-11-08 | 2024-11-06 | 423.465 | 93,980 | +100 | 0.00% | 39,797,203 |
| 2024-11-07 | 2024-11-05 | 431.534 | 93,880 | -496 | 0.00% | 40,512,453 |
| 2024-11-06 | 2024-11-04 | 422.658 | 94,376 | +198 | 0.00% | 39,888,735 |
| 2024-11-05 | 2024-11-01 | 422.859 | 94,178 | -2,379 | 0.00% | 39,824,049 |
| 2024-11-04 | 2024-10-31 | 408.132 | 96,557 | +1,784 | 0.00% | 39,407,993 |
| 2024-11-01 | 2024-10-30 | 414.588 | 94,773 | +793 | 0.00% | 39,291,728 |
| 2024-10-31 | 2024-10-29 | 422.052 | 93,980 | +793 | 0.00% | 39,664,482 |
| 2024-10-30 | 2024-10-28 | 420.842 | 93,187 | +199 | 0.00% | 39,216,994 |
| 2024-10-29 | 2024-10-25 | 424.675 | 92,988 | +892 | 0.00% | 39,489,686 |
| 2024-10-28 | 2024-10-24 | 425.684 | 92,096 | +198 | 0.00% | 39,203,775 |
| 2024-10-25 | 2024-10-23 | 431.938 | 91,898 | +397 | 0.00% | 39,694,231 |
| 2024-10-24 | 2024-10-22 | 425.280 | 91,501 | -99 | 0.00% | 38,913,574 |
| 2024-10-23 | 2024-10-21 | 424.675 | 91,600 | -100 | 0.00% | 38,900,237 |
| 2024-10-22 | 2024-10-18 | 434.561 | 91,700 | -495 | 0.00% | 39,849,209 |
| 2024-10-21 | 2024-10-17 | 416.202 | 92,195 | -694 | 0.00% | 38,371,720 |
| 2024-10-17 | 2024-10-15 | 420.640 | 92,889 | +29,641 | 0.00% | 39,072,843 |
| 2024-10-16 | 2024-10-14 | 439.806 | 63,248 | +99 | 0.00% | 27,816,851 |
| 2024-10-15 | 2024-10-10 | 442.630 | 63,149 | +1,686 | 0.00% | 27,951,671 |
| 2024-10-14 | 2024-10-09 | 437.990 | 61,463 | +1,586 | 0.00% | 26,920,198 |
| 2024-10-10 | 2024-10-08 | 442.429 | 59,877 | +5,155 | 0.00% | 26,491,304 |
| 2024-10-09 | 2024-10-07 | 482.576 | 54,722 | +1,982 | 0.00% | 26,407,532 |
| 2024-10-08 | 2024-10-04 | 481.769 | 52,740 | -23,792 | 0.00% | 25,408,505 |
| 2024-10-07 | 2024-10-03 | 470.270 | 76,532 | +694 | 0.00% | 35,990,676 |
| 2024-10-04 | 2024-10-02 | 474.103 | 75,838 | -4,164 | 0.00% | 35,955,009 |
| 2024-10-03 | 2024-09-30 | 448.481 | 80,002 | -4,163 | 0.00% | 35,879,384 |
| 2024-10-02 | 2024-09-27 | 441.622 | 84,165 | -893 | 0.00% | 37,169,093 |
| 2024-09-30 | 2024-09-26 | 433.754 | 85,058 | -1,982 | 0.00% | 36,894,217 |
| 2024-09-27 | 2024-09-25 | 408.939 | 87,040 | -298 | 0.00% | 35,594,041 |
| 2024-09-26 | 2024-09-24 | 405.711 | 87,338 | -28,848 | 0.00% | 35,433,984 |
| 2024-09-25 | 2024-09-23 | 390.984 | 116,186 | +2,974 | 0.00% | 45,426,810 |
| 2024-09-23 | 2024-09-19 | 392.194 | 113,212 | -1,388 | 0.00% | 44,401,066 |
| 2024-09-20 | 2024-09-17 | 383.317 | 114,600 | -396 | 0.00% | 43,928,147 |
| 2024-09-19 | 2024-09-16 | 381.098 | 114,996 | -793 | 0.00% | 43,824,741 |
| 2024-09-17 | 2024-09-13 | 378.072 | 115,789 | -199 | 0.00% | 43,776,553 |
| 2024-09-16 | 2024-09-12 | 375.853 | 115,988 | -495 | 0.00% | 43,594,388 |
| 2024-09-13 | 2024-09-11 | 373.432 | 116,483 | -298 | 0.00% | 43,498,435 |
| 2024-09-11 | 2024-09-09 | 374.440 | 116,781 | -32,813 | 0.00% | 43,727,518 |
| 2024-09-10 | 2024-09-05 | 376.660 | 149,594 | -198 | 0.00% | 56,346,009 |
| 2024-09-09 | 2024-09-04 | 376.054 | 149,792 | +297 | 0.00% | 56,329,928 |
| 2024-09-05 | 2024-09-03 | 381.501 | 149,495 | +198 | 0.00% | 57,032,560 |
| 2024-09-04 | 2024-09-02 | 381.098 | 149,297 | +99 | 0.00% | 56,896,783 |
| 2024-09-03 | 2024-08-30 | 385.335 | 149,198 | -1,784 | 0.00% | 57,491,156 |
| 2024-09-02 | 2024-08-29 | 380.896 | 150,982 | -198 | 0.00% | 57,508,473 |
| 2024-08-30 | 2024-08-28 | 377.467 | 151,180 | +1,288 | 0.00% | 57,065,391 |
| 2024-08-29 | 2024-08-27 | 385.133 | 149,892 | -198 | 0.00% | 57,728,338 |
| 2024-08-28 | 2024-08-26 | 385.335 | 150,090 | -1,388 | 0.00% | 57,834,874 |
| 2024-08-27 | 2024-08-23 | 378.879 | 151,478 | -99 | 0.00% | 57,391,797 |
| 2024-08-26 | 2024-08-22 | 381.098 | 151,577 | -2,776 | 0.00% | 57,765,686 |
| 2024-08-23 | 2024-08-21 | 374.844 | 154,353 | -10,409 | 0.00% | 57,858,271 |
| 2024-08-21 | 2024-08-19 | 375.853 | 164,762 | -297 | 0.00% | 61,926,221 |
| 2024-08-20 | 2024-08-16 | 375.853 | 165,059 | -99 | 0.00% | 62,037,849 |
| 2024-08-19 | 2024-08-15 | 371.616 | 165,158 | +892 | 0.00% | 61,375,340 |
| 2024-08-16 | 2024-08-14 | 377.063 | 164,266 | +1,685 | 0.00% | 61,938,638 |
| 2024-08-15 | 2024-08-13 | 381.905 | 162,581 | -793 | 0.00% | 62,090,488 |
| 2024-08-14 | 2024-08-12 | 378.274 | 163,374 | -297 | 0.00% | 61,800,058 |
| 2024-08-13 | 2024-08-09 | 373.230 | 163,671 | -199 | 0.00% | 61,086,907 |
| 2024-08-12 | 2024-08-08 | 371.414 | 163,870 | -1,883 | 0.00% | 60,863,639 |
| 2024-08-09 | 2024-08-07 | 366.572 | 165,753 | -694 | 0.00% | 60,760,452 |
| 2024-08-08 | 2024-08-06 | 357.494 | 166,447 | +1,090 | 0.00% | 59,503,753 |
| 2024-08-07 | 2024-08-05 | 359.713 | 165,357 | +694 | 0.00% | 59,481,046 |
| 2024-08-06 | 2024-08-02 | 361.327 | 164,663 | +298 | 0.00% | 59,497,166 |
| 2024-08-05 | 2024-08-01 | 368.791 | 164,365 | -694 | 0.00% | 60,616,409 |
| 2024-08-02 | 2024-07-31 | 365.362 | 165,059 | -1,983 | 0.00% | 60,306,251 |
| 2024-08-01 | 2024-07-30 | 356.687 | 167,042 | +1,091 | 0.00% | 59,581,662 |
| 2024-07-31 | 2024-07-29 | 361.327 | 165,951 | -595 | 0.00% | 59,962,555 |
| 2024-07-30 | 2024-07-26 | 357.494 | 166,546 | +396 | 0.00% | 59,539,145 |
| 2024-07-29 | 2024-07-25 | 354.266 | 166,150 | +694 | 0.00% | 58,861,256 |
| 2024-07-26 | 2024-07-24 | 366.371 | 165,456 | +1,091 | 0.00% | 60,618,200 |
| 2024-07-25 | 2024-07-23 | 369.397 | 164,365 | +198 | 0.00% | 60,715,889 |
| 2024-07-24 | 2024-07-22 | 376.458 | 164,167 | -2,776 | 0.00% | 61,801,949 |
| 2024-07-23 | 2024-07-19 | 367.177 | 166,943 | +1,884 | 0.00% | 61,297,713 |
| 2024-07-22 | 2024-07-18 | 372.423 | 165,059 | +3,470 | 0.00% | 61,471,750 |
| 2024-07-19 | 2024-07-17 | 375.046 | 161,589 | +1,387 | 0.00% | 60,603,241 |
| 2024-07-18 | 2024-07-16 | 381.300 | 160,202 | +1,289 | 0.00% | 61,084,976 |
| 2024-07-17 | 2024-07-15 | 393.606 | 158,913 | -1,487 | 0.00% | 62,549,143 |
| 2024-07-16 | 2024-07-12 | 400.466 | 160,400 | -1,388 | 0.00% | 64,234,677 |
| 2024-07-15 | 2024-07-11 | 388.159 | 161,788 | -2,577 | 0.00% | 62,799,479 |
| 2024-07-12 | 2024-07-10 | 380.896 | 164,365 | +99 | 0.00% | 62,606,007 |
| 2024-07-11 | 2024-07-09 | 384.326 | 164,266 | -99 | 0.00% | 63,131,678 |
| 2024-07-10 | 2024-07-08 | 381.905 | 164,365 | -198 | 0.00% | 62,771,807 |
| 2024-07-08 | 2024-07-04 | 385.738 | 164,563 | -496 | 0.00% | 63,478,222 |
| 2024-07-05 | 2024-07-03 | 382.712 | 165,059 | -1,190 | 0.00% | 63,170,048 |
| 2024-07-04 | 2024-07-02 | 372.423 | 166,249 | +694 | 0.00% | 61,914,933 |
| 2024-07-03 | 2024-06-28 | 375.651 | 165,555 | +496 | 0.00% | 62,190,872 |
| 2024-07-02 | 2024-06-27 | 377.668 | 165,059 | +694 | 0.00% | 62,337,549 |
| 2024-06-28 | 2024-06-26 | 385.335 | 164,365 | -198 | 0.00% | 63,335,526 |
| 2024-06-27 | 2024-06-25 | 385.335 | 164,563 | -496 | 0.00% | 63,411,822 |
| 2024-06-26 | 2024-06-24 | 383.721 | 165,059 | +396 | 0.00% | 63,336,548 |
| 2024-06-25 | 2024-06-21 | 384.729 | 164,663 | +694 | 0.00% | 63,350,695 |
| 2024-06-24 | 2024-06-20 | 390.984 | 163,969 | +298 | 0.00% | 64,109,175 |
| 2024-06-21 | 2024-06-19 | 392.396 | 163,671 | -5,750 | 0.00% | 64,223,802 |
| 2024-06-20 | 2024-06-18 | 380.291 | 169,421 | +396 | 0.00% | 64,429,278 |
| 2024-06-19 | 2024-06-17 | 384.528 | 169,025 | -396 | 0.00% | 64,994,785 |
| 2024-06-18 | 2024-06-14 | 383.115 | 169,421 | -496 | 0.00% | 64,907,798 |
| 2024-06-17 | 2024-06-13 | 383.115 | 169,917 | -793 | 0.00% | 65,097,823 |
| 2024-06-14 | 2024-06-12 | 374.037 | 170,710 | +793 | 0.00% | 63,851,832 |
| 2024-06-12 | 2024-06-07 | 378.072 | 169,917 | +298 | 0.00% | 64,240,822 |
| 2024-06-11 | 2024-06-06 | 384.931 | 169,619 | -199 | 0.00% | 65,291,634 |
| 2024-06-07 | 2024-06-05 | 384.124 | 169,818 | -297 | 0.00% | 65,231,195 |
| 2024-06-05 | 2024-06-03 | 378.274 | 170,115 | -297 | 0.00% | 64,350,000 |
| 2024-06-04 | 2024-05-31 | 362.941 | 170,412 | +594 | 0.00% | 61,849,473 |
| 2024-06-03 | 2024-05-30 | 371.212 | 169,818 | +298 | 0.00% | 63,038,550 |
| 2024-05-31 | 2024-05-29 | 374.239 | 169,520 | -198 | 0.00% | 63,440,928 |
| 2024-05-30 | 2024-05-28 | 383.519 | 169,718 | -199 | 0.00% | 65,090,063 |
| 2024-05-29 | 2024-05-27 | 380.694 | 169,917 | +992 | 0.00% | 64,686,462 |
| 2024-05-28 | 2024-05-24 | 380.291 | 168,925 | -694 | 0.00% | 64,240,654 |
| 2024-05-27 | 2024-05-23 | 385.133 | 169,619 | -1,190 | 0.00% | 65,325,854 |
| 2024-05-24 | 2024-05-22 | 387.756 | 170,809 | -595 | 0.00% | 66,232,142 |
| 2024-05-23 | 2024-05-21 | 386.949 | 171,404 | +199 | 0.00% | 66,324,537 |
| 2024-05-22 | 2024-05-20 | 398.448 | 171,205 | +892 | 0.00% | 68,216,308 |
| 2024-05-21 | 2024-05-17 | 398.448 | 170,313 | -892 | 0.00% | 67,860,893 |
| 2024-05-20 | 2024-05-16 | 403.925 | 171,205 | -3,569 | 0.00% | 69,153,958 |
| 2024-05-17 | 2024-05-14 | 388.460 | 174,774 | -568 | 0.00% | 67,892,663 |
| 2024-05-16 | 2024-05-13 | 384.797 | 175,342 | -982 | 0.00% | 67,471,066 |
| 2024-05-14 | 2024-05-10 | 377.471 | 176,324 | +1,474 | 0.00% | 66,557,259 |
| 2024-05-13 | 2024-05-09 | 376.250 | 174,850 | -393 | 0.00% | 65,787,387 |
| 2024-05-10 | 2024-05-08 | 367.704 | 175,243 | +983 | 0.00% | 64,437,535 |
| 2024-05-09 | 2024-05-07 | 372.181 | 174,260 | -688 | 0.00% | 64,856,200 |
| 2024-05-08 | 2024-05-06 | 376.657 | 174,948 | -1,278 | 0.00% | 65,895,459 |
| 2024-05-07 | 2024-05-03 | 370.756 | 176,226 | -3,735 | 0.00% | 65,336,888 |
| 2024-05-06 | 2024-05-02 | 366.686 | 179,961 | -1,867 | 0.00% | 65,989,262 |
| 2024-05-03 | 2024-04-30 | 353.256 | 181,828 | -3,342 | 0.00% | 64,231,870 |
| 2024-05-02 | 2024-04-29 | 353.663 | 185,170 | -98 | 0.00% | 65,487,813 |
| 2024-04-30 | 2024-04-26 | 354.477 | 185,268 | -3,637 | 0.00% | 65,673,271 |
| 2024-04-29 | 2024-04-25 | 345.320 | 188,905 | -2,064 | 0.00% | 65,232,704 |
| 2024-04-26 | 2024-04-24 | 350.204 | 190,969 | -5,406 | 0.00% | 66,878,085 |
| 2024-04-25 | 2024-04-23 | 338.198 | 196,375 | -4,029 | 0.00% | 66,413,643 |
| 2024-04-24 | 2024-04-22 | 325.989 | 200,404 | -2,851 | 0.00% | 65,329,447 |
| 2024-04-23 | 2024-04-19 | 309.099 | 203,255 | -196 | 0.00% | 62,825,955 |
| 2024-04-22 | 2024-04-18 | 309.710 | 203,451 | -295 | 0.00% | 63,010,738 |
| 2024-04-19 | 2024-04-17 | 306.047 | 203,746 | -393 | 0.00% | 62,355,823 |
| 2024-04-18 | 2024-04-16 | 307.064 | 204,139 | +688 | 0.00% | 62,683,799 |
| 2024-04-17 | 2024-04-15 | 309.710 | 203,451 | +983 | 0.00% | 63,010,738 |
| 2024-04-16 | 2024-04-12 | 315.000 | 202,468 | -99 | 0.00% | 63,777,492 |
| 2024-04-15 | 2024-04-11 | 320.495 | 202,567 | -688 | 0.00% | 64,921,619 |
| 2024-04-12 | 2024-04-10 | 319.681 | 203,255 | -589 | 0.00% | 64,976,679 |
| 2024-04-11 | 2024-04-09 | 310.320 | 203,844 | -393 | 0.00% | 63,256,894 |
| 2024-04-10 | 2024-04-08 | 310.727 | 204,237 | +294 | 0.00% | 63,461,970 |
| 2024-04-09 | 2024-04-05 | 315.407 | 203,943 | -294 | 0.00% | 64,325,118 |
| 2024-04-08 | 2024-04-03 | 313.779 | 204,237 | -1,573 | 0.00% | 64,085,368 |
| 2024-04-05 | 2024-04-02 | 314.593 | 205,810 | -2,654 | 0.00% | 64,746,463 |
| 2024-04-02 | 2024-03-27 | 307.268 | 208,464 | -7,175 | 0.00% | 64,054,272 |
| 2024-03-28 | 2024-03-26 | 304.622 | 215,639 | -2,948 | 0.00% | 65,688,478 |
| 2024-03-27 | 2024-03-25 | 293.634 | 218,587 | -197 | 0.00% | 64,184,586 |
| 2024-03-26 | 2024-03-22 | 293.838 | 218,784 | -393 | 0.00% | 64,286,952 |
| 2024-03-25 | 2024-03-21 | 296.279 | 219,177 | -786 | 0.00% | 64,937,631 |
| 2024-03-22 | 2024-03-20 | 293.838 | 219,963 | +983 | 0.00% | 64,633,387 |
| 2024-03-21 | 2024-03-19 | 289.971 | 218,980 | -393 | 0.00% | 63,497,906 |
| 2024-03-20 | 2024-03-18 | 294.855 | 219,373 | -394 | 0.00% | 64,683,222 |
| 2024-03-19 | 2024-03-15 | 288.750 | 219,767 | +1,082 | 0.00% | 63,457,793 |
| 2024-03-18 | 2024-03-14 | 294.245 | 218,685 | +393 | 0.00% | 64,346,862 |
| 2024-03-15 | 2024-03-13 | 295.669 | 218,292 | +7,175 | 0.00% | 64,542,164 |
| 2024-03-14 | 2024-03-12 | 295.872 | 211,117 | -9,239 | 0.00% | 62,463,699 |
| 2024-03-13 | 2024-03-11 | 283.460 | 220,356 | -885 | 0.00% | 62,462,028 |
| 2024-03-12 | 2024-03-08 | 274.710 | 221,241 | +295 | 0.00% | 60,777,029 |
| 2024-03-11 | 2024-03-07 | 275.727 | 220,946 | -295 | 0.00% | 60,920,790 |
| 2024-03-08 | 2024-03-06 | 279.390 | 221,241 | -884 | 0.00% | 61,812,490 |
| 2024-03-07 | 2024-03-05 | 272.878 | 222,125 | +3,931 | 0.00% | 60,613,073 |
| 2024-03-06 | 2024-03-04 | 281.018 | 218,194 | +1,769 | 0.00% | 61,316,389 |
| 2024-03-04 | 2024-02-29 | 282.035 | 216,425 | -295 | 0.00% | 61,039,468 |
| 2024-03-01 | 2024-02-28 | 281.832 | 216,720 | +5,504 | 0.00% | 61,078,569 |
| 2024-02-29 | 2024-02-27 | 289.564 | 211,216 | +2,064 | 0.00% | 61,160,609 |
| 2024-02-28 | 2024-02-26 | 292.210 | 209,152 | +197 | 0.00% | 61,116,229 |
| 2024-02-26 | 2024-02-22 | 296.483 | 208,955 | +98 | 0.00% | 61,951,583 |
| 2024-02-23 | 2024-02-21 | 293.838 | 208,857 | -983 | 0.00% | 61,370,027 |
| 2024-02-22 | 2024-02-20 | 289.157 | 209,840 | +1,278 | 0.00% | 60,676,768 |
| 2024-02-21 | 2024-02-19 | 289.768 | 208,562 | +295 | 0.00% | 60,434,545 |
| 2024-02-19 | 2024-02-15 | 290.378 | 208,267 | +590 | 0.00% | 60,476,204 |
| 2024-02-16 | 2024-02-14 | 295.058 | 207,677 | -394 | 0.00% | 61,276,858 |
| 2024-02-15 | 2024-02-09 | 292.210 | 208,071 | +295 | 0.00% | 60,800,350 |
| 2024-02-14 | 2024-02-07 | 297.297 | 207,776 | -393 | 0.00% | 61,771,150 |
| 2024-02-08 | 2024-02-06 | 295.872 | 208,169 | -3,538 | 0.00% | 61,591,467 |
| 2024-02-07 | 2024-02-05 | 284.477 | 211,707 | +590 | 0.00% | 60,225,786 |
| 2024-02-06 | 2024-02-02 | 284.274 | 211,117 | -4,128 | 0.00% | 60,014,985 |
| 2024-02-05 | 2024-02-01 | 276.338 | 215,245 | -492 | 0.00% | 59,480,270 |
| 2024-02-02 | 2024-01-31 | 275.320 | 215,737 | +393 | 0.00% | 59,396,728 |
| 2024-02-01 | 2024-01-30 | 278.576 | 215,344 | +590 | 0.00% | 59,989,648 |
| 2024-01-31 | 2024-01-29 | 286.919 | 214,754 | +2,064 | 0.00% | 61,616,987 |
| 2024-01-30 | 2024-01-26 | 287.733 | 212,690 | -491 | 0.00% | 61,197,907 |
| 2024-01-29 | 2024-01-25 | 295.872 | 213,181 | -885 | 0.00% | 63,074,380 |
| 2024-01-26 | 2024-01-24 | 286.715 | 214,066 | +2,654 | 0.00% | 61,376,027 |
| 2024-01-25 | 2024-01-23 | 276.744 | 211,412 | -1,180 | 0.00% | 58,507,108 |
| 2024-01-24 | 2024-01-22 | 266.774 | 212,592 | +1,671 | 0.00% | 56,713,924 |
| 2024-01-23 | 2024-01-19 | 275.931 | 210,921 | +688 | 0.00% | 58,199,546 |
| 2024-01-22 | 2024-01-18 | 282.442 | 210,233 | +393 | 0.00% | 59,378,667 |
| 2024-01-19 | 2024-01-17 | 279.390 | 209,840 | +590 | 0.00% | 58,627,166 |
| 2024-01-17 | 2024-01-15 | 294.448 | 209,250 | -4,423 | 0.00% | 61,613,245 |
| 2024-01-16 | 2024-01-12 | 293.431 | 213,673 | -393 | 0.00% | 62,698,189 |
| 2024-01-15 | 2024-01-11 | 292.413 | 214,066 | -393 | 0.00% | 62,595,707 |
| 2024-01-12 | 2024-01-10 | 285.088 | 214,459 | +786 | 0.00% | 61,139,587 |
| 2024-01-10 | 2024-01-08 | 293.024 | 213,673 | +590 | 0.00% | 62,611,229 |
| 2024-01-09 | 2024-01-05 | 297.297 | 213,083 | +3,440 | 0.00% | 63,348,904 |
| 2024-01-08 | 2024-01-04 | 304.012 | 209,643 | +1,867 | 0.00% | 63,733,982 |
| 2024-01-05 | 2024-01-03 | 305.843 | 207,776 | +99 | 0.00% | 63,546,912 |
| 2024-01-04 | 2024-01-02 | 301.774 | 207,677 | -492 | 0.00% | 62,671,435 |
| 2024-01-03 | 2023-12-29 | 298.721 | 208,169 | +492 | 0.00% | 62,184,507 |
| 2024-01-02 | 2023-12-28 | 298.111 | 207,677 | -688 | 0.00% | 61,910,757 |
| 2023-12-29 | 2023-12-27 | 289.971 | 208,365 | -13,269 | 0.00% | 60,419,861 |
| 2023-12-28 | 2023-12-22 | 278.779 | 221,634 | +17,200 | 0.00% | 61,786,990 |
| 2023-12-19 | 2023-12-15 | 319.884 | 204,434 | -393 | 0.00% | 65,395,182 |
| 2023-12-18 | 2023-12-14 | 311.745 | 204,827 | +295 | 0.00% | 63,853,698 |
| 2023-12-15 | 2023-12-13 | 312.355 | 204,532 | +884 | 0.00% | 63,886,593 |
| 2023-12-13 | 2023-12-11 | 312.558 | 203,648 | -196 | 0.00% | 63,651,912 |
| 2023-12-12 | 2023-12-08 | 310.931 | 203,844 | +98 | 0.00% | 63,381,334 |
| 2023-12-07 | 2023-12-05 | 314.186 | 203,746 | +9,730 | 0.00% | 64,014,222 |
| 2023-12-06 | 2023-12-04 | 322.326 | 194,016 | -589 | 0.00% | 62,536,390 |
| 2023-12-05 | 2023-12-01 | 324.564 | 194,605 | +196 | 0.00% | 63,161,839 |
| 2023-12-04 | 2023-11-30 | 332.704 | 194,409 | +98 | 0.00% | 64,680,625 |
| 2023-12-01 | 2023-11-29 | 322.529 | 194,311 | -98 | 0.00% | 62,671,017 |
| 2023-11-30 | 2023-11-28 | 325.175 | 194,409 | -196 | 0.00% | 63,216,905 |
| 2023-11-29 | 2023-11-27 | 328.431 | 194,605 | +786 | 0.00% | 63,914,237 |
| 2023-11-28 | 2023-11-24 | 326.803 | 193,819 | +196 | 0.00% | 63,340,571 |
| 2023-11-27 | 2023-11-23 | 334.942 | 193,623 | -294 | 0.00% | 64,852,521 |
| 2023-11-24 | 2023-11-22 | 330.059 | 193,917 | -99 | 0.00% | 64,003,956 |
| 2023-11-23 | 2023-11-21 | 330.465 | 194,016 | -98 | 0.00% | 64,115,592 |
| 2023-11-22 | 2023-11-20 | 332.297 | 194,114 | -1,474 | 0.00% | 64,503,478 |
| 2023-11-21 | 2023-11-17 | 320.698 | 195,588 | +98 | 0.00% | 62,724,687 |
| 2023-11-20 | 2023-11-16 | 330.465 | 195,490 | -1,376 | 0.00% | 64,602,698 |
| 2023-11-17 | 2023-11-15 | 328.227 | 196,866 | -2,162 | 0.00% | 64,616,759 |
| 2023-11-16 | 2023-11-14 | 313.169 | 199,028 | +589 | 0.00% | 62,329,391 |
| 2023-11-14 | 2023-11-10 | 308.082 | 198,439 | +99 | 0.00% | 61,135,433 |
| 2023-11-13 | 2023-11-09 | 312.152 | 198,340 | +196 | 0.00% | 61,912,131 |
| 2023-11-10 | 2023-11-08 | 313.779 | 198,144 | -491 | 0.00% | 62,173,510 |
| 2023-11-09 | 2023-11-07 | 313.983 | 198,635 | -295 | 0.00% | 62,367,996 |
| 2023-11-08 | 2023-11-06 | 318.053 | 198,930 | -393 | 0.00% | 63,270,220 |
| 2023-11-07 | 2023-11-03 | 307.878 | 199,323 | -1,671 | 0.00% | 61,367,217 |
| 2023-11-03 | 2023-11-01 | 292.006 | 200,994 | +98 | 0.00% | 58,691,483 |
| 2023-11-02 | 2023-10-31 | 294.245 | 200,896 | +197 | 0.00% | 59,112,547 |
| 2023-11-01 | 2023-10-30 | 300.553 | 200,699 | -98 | 0.00% | 60,320,619 |
| 2023-10-31 | 2023-10-27 | 297.907 | 200,797 | -99 | 0.00% | 59,818,895 |
| 2023-10-26 | 2023-10-24 | 287.936 | 200,896 | +197 | 0.00% | 57,845,265 |
| 2023-10-25 | 2023-10-20 | 294.041 | 200,699 | +688 | 0.00% | 59,013,740 |
| 2023-10-24 | 2023-10-19 | 296.279 | 200,011 | +1,179 | 0.00% | 59,259,140 |
| 2023-10-20 | 2023-10-18 | 305.233 | 198,832 | +393 | 0.00% | 60,690,068 |
| 2023-10-19 | 2023-10-17 | 307.471 | 198,439 | -294 | 0.00% | 61,014,293 |
| 2023-10-18 | 2023-10-16 | 306.454 | 198,733 | +294 | 0.00% | 60,902,490 |
| 2023-10-17 | 2023-10-13 | 312.152 | 198,439 | +590 | 0.00% | 61,943,034 |
| 2023-10-16 | 2023-10-12 | 322.122 | 197,849 | -786 | 0.00% | 63,731,606 |
| 2023-10-12 | 2023-10-10 | 313.576 | 198,635 | -98 | 0.00% | 62,287,156 |
| 2023-10-11 | 2023-10-09 | 312.355 | 198,733 | -99 | 0.00% | 62,075,247 |
| 2023-10-10 | 2023-10-06 | 310.524 | 198,832 | -393 | 0.00% | 61,742,030 |
| 2023-10-09 | 2023-10-05 | 305.029 | 199,225 | +197 | 0.00% | 60,769,485 |
| 2023-10-06 | 2023-10-04 | 302.791 | 199,028 | +196 | 0.00% | 60,263,895 |
| 2023-10-05 | 2023-10-03 | 305.843 | 198,832 | +590 | 0.00% | 60,811,449 |
| 2023-10-04 | 2023-09-29 | 311.541 | 198,242 | -786 | 0.00% | 61,760,521 |
| 2023-10-03 | 2023-09-28 | 302.588 | 199,028 | +196 | 0.00% | 60,223,395 |
| 2023-09-29 | 2023-09-27 | 307.268 | 198,832 | +1,671 | 0.00% | 61,094,669 |
| 2023-09-28 | 2023-09-26 | 305.233 | 197,161 | +786 | 0.00% | 60,180,024 |
| 2023-09-27 | 2023-09-25 | 309.710 | 196,375 | +983 | 0.00% | 60,819,233 |
| 2023-09-26 | 2023-09-22 | 319.070 | 195,392 | -589 | 0.00% | 62,343,750 |
| 2023-09-25 | 2023-09-21 | 308.285 | 195,981 | -1,376 | 0.00% | 60,418,048 |
| 2023-09-22 | 2023-09-20 | 314.593 | 197,357 | -197 | 0.00% | 62,087,205 |
| 2023-09-20 | 2023-09-18 | 317.646 | 197,554 | -296,036 | 0.00% | 62,752,180 |
| 2023-09-19 | 2023-09-15 | 322.733 | 493,590 | +1,474 | 0.01% | 159,297,743 |
| 2023-09-18 | 2023-09-14 | 325.378 | 492,116 | +393 | 0.01% | 160,123,854 |
| 2023-09-15 | 2023-09-13 | 325.785 | 491,723 | +98 | 0.01% | 160,196,101 |
| 2023-09-14 | 2023-09-12 | 327.617 | 491,625 | +688 | 0.01% | 161,064,535 |
| 2023-09-13 | 2023-09-11 | 329.652 | 490,937 | +99,760 | 0.01% | 161,838,135 |
| 2023-09-12 | 2023-09-07 | 327.210 | 391,177 | +197,751 | 0.00% | 127,996,897 |
| 2023-09-11 | 2023-09-06 | 333.314 | 193,426 | +295 | 0.00% | 64,471,657 |
| 2023-09-06 | 2023-09-04 | 339.215 | 193,131 | -786 | 0.00% | 65,513,028 |
| 2023-09-05 | 2023-08-31 | 330.669 | 193,917 | +98 | 0.00% | 64,122,336 |
| 2023-09-04 | 2023-08-30 | 331.483 | 193,819 | +98 | 0.00% | 64,247,690 |
| 2023-08-31 | 2023-08-29 | 335.146 | 193,721 | -688 | 0.00% | 64,924,765 |
| 2023-08-30 | 2023-08-28 | 330.872 | 194,409 | -786 | 0.00% | 64,324,585 |
| 2023-08-29 | 2023-08-25 | 325.582 | 195,195 | -2,457 | 0.00% | 63,551,932 |
| 2023-08-28 | 2023-08-24 | 330.872 | 197,652 | +2,653 | 0.00% | 65,397,605 |
| 2023-08-25 | 2023-08-23 | 323.547 | 194,999 | +787 | 0.00% | 63,091,317 |
| 2023-08-24 | 2023-08-22 | 324.564 | 194,212 | +589 | 0.00% | 63,034,286 |
| 2023-08-23 | 2023-08-21 | 323.547 | 193,623 | +2,654 | 0.00% | 62,646,117 |
| 2023-08-22 | 2023-08-18 | 330.669 | 190,969 | +1,081 | 0.00% | 63,147,524 |
| 2023-08-21 | 2023-08-17 | 338.605 | 189,888 | +1,278 | 0.00% | 64,297,032 |
| 2023-08-18 | 2023-08-16 | 334.535 | 188,610 | +2,850 | 0.00% | 63,096,695 |
| 2023-08-17 | 2023-08-15 | 338.402 | 185,760 | +2,064 | 0.00% | 62,861,471 |
| 2023-08-16 | 2023-08-14 | 339.012 | 183,696 | +98 | 0.00% | 62,275,150 |
| 2023-08-15 | 2023-08-11 | 341.657 | 183,598 | +3,539 | 0.00% | 62,727,608 |
| 2023-08-14 | 2023-08-10 | 345.727 | 180,059 | -99 | 0.00% | 62,251,282 |
| 2023-08-11 | 2023-08-09 | 343.082 | 180,158 | +1,278 | 0.00% | 61,808,928 |
| 2023-08-10 | 2023-08-08 | 340.640 | 178,880 | +1,376 | 0.00% | 60,933,669 |
| 2023-08-09 | 2023-08-07 | 347.152 | 177,504 | +983 | 0.00% | 61,620,789 |
| 2023-08-08 | 2023-08-04 | 349.390 | 176,521 | +1,867 | 0.00% | 61,674,660 |
| 2023-08-04 | 2023-08-02 | 349.390 | 174,654 | +1,966 | 0.00% | 61,022,349 |
| 2023-08-03 | 2023-08-01 | 360.175 | 172,688 | -491 | 0.00% | 62,197,870 |
| 2023-08-02 | 2023-07-31 | 360.582 | 173,179 | -2,752 | 0.00% | 62,445,196 |
| 2023-08-01 | 2023-07-28 | 356.512 | 175,931 | -1,475 | 0.00% | 62,721,518 |
| 2023-07-31 | 2023-07-27 | 349.797 | 177,406 | -2,260 | 0.00% | 62,056,070 |
| 2023-07-28 | 2023-07-26 | 346.948 | 179,666 | -393 | 0.00% | 62,334,771 |
| 2023-07-27 | 2023-07-25 | 351.018 | 180,059 | -4,816 | 0.00% | 63,203,921 |
| 2023-07-26 | 2023-07-24 | 330.669 | 184,875 | +4,914 | 0.00% | 61,132,427 |
| 2023-07-25 | 2023-07-21 | 338.809 | 179,961 | +295 | 0.00% | 60,972,320 |
| 2023-07-24 | 2023-07-20 | 338.605 | 179,666 | +1,572 | 0.00% | 60,835,812 |
| 2023-07-21 | 2023-07-19 | 338.809 | 178,094 | +4,522 | 0.00% | 60,339,765 |
| 2023-07-20 | 2023-07-18 | 342.268 | 173,572 | -492 | 0.00% | 59,408,111 |
| 2023-07-19 | 2023-07-14 | 358.750 | 174,064 | -2,850 | 0.00% | 62,445,530 |
| 2023-07-18 | 2023-07-13 | 355.902 | 176,914 | -3,047 | 0.00% | 62,963,969 |
| 2023-07-14 | 2023-07-12 | 345.931 | 179,961 | -2,457 | 0.00% | 62,254,021 |
| 2023-07-13 | 2023-07-11 | 339.622 | 182,418 | -98 | 0.00% | 61,953,253 |
| 2023-07-12 | 2023-07-10 | 334.535 | 182,516 | +1,277 | 0.00% | 61,058,038 |
| 2023-07-11 | 2023-07-07 | 332.297 | 181,239 | +885 | 0.00% | 60,225,155 |
| 2023-07-10 | 2023-07-06 | 332.500 | 180,354 | +3,342 | 0.00% | 59,967,773 |
| 2023-07-07 | 2023-07-05 | 341.250 | 177,012 | +393 | 0.00% | 60,405,413 |
| 2023-07-06 | 2023-07-04 | 345.117 | 176,619 | +393 | 0.00% | 60,954,161 |
| 2023-07-05 | 2023-07-03 | 343.896 | 176,226 | -295 | 0.00% | 60,603,370 |
| 2023-07-04 | 2023-06-30 | 337.384 | 176,521 | +393 | 0.00% | 59,555,379 |
| 2023-07-03 | 2023-06-29 | 339.419 | 176,128 | +1,868 | 0.00% | 59,781,187 |
| 2023-06-30 | 2023-06-28 | 342.064 | 174,260 | +982 | 0.00% | 59,608,132 |
| 2023-06-29 | 2023-06-27 | 347.355 | 173,278 | -98 | 0.00% | 60,188,987 |
| 2023-06-28 | 2023-06-26 | 338.605 | 173,376 | -590 | 0.00% | 58,705,986 |
| 2023-06-27 | 2023-06-23 | 342.878 | 173,966 | +394 | 0.00% | 59,649,165 |
| 2023-06-26 | 2023-06-21 | 346.338 | 173,572 | -8,650 | 0.00% | 60,114,510 |
| 2023-06-23 | 2023-06-20 | 356.105 | 182,222 | -19,263 | 0.00% | 64,890,175 |
| 2023-06-21 | 2023-06-19 | 363.431 | 201,485 | -688 | 0.00% | 73,225,823 |
| 2023-06-20 | 2023-06-16 | 369.332 | 202,173 | -7,667 | 0.00% | 74,668,920 |
| 2023-06-19 | 2023-06-15 | 361.192 | 209,840 | -6,093 | 0.00% | 75,792,585 |
| 2023-06-16 | 2023-06-14 | 351.628 | 215,933 | +27,421 | 0.00% | 75,928,154 |
| 2023-06-15 | 2023-06-13 | 350.814 | 188,512 | -144,480 | 0.00% | 66,132,714 |
| 2023-06-14 | 2023-06-12 | 344.303 | 332,992 | -982 | 0.00% | 114,650,049 |
| 2023-06-13 | 2023-06-09 | 341.861 | 333,974 | -492 | 0.00% | 114,172,636 |
| 2023-06-09 | 2023-06-07 | 341.454 | 334,466 | +32,926 | 0.00% | 114,204,711 |
| 2023-06-08 | 2023-06-06 | 336.977 | 301,540 | +111,947 | 0.00% | 101,612,082 |
| 2023-06-07 | 2023-06-05 | 344.099 | 189,593 | -98 | 0.00% | 65,238,804 |
| 2023-06-06 | 2023-06-02 | 340.029 | 189,691 | -4,521 | 0.00% | 64,500,527 |
| 2023-06-05 | 2023-06-01 | 320.902 | 194,212 | -3,833 | 0.00% | 62,322,927 |
| 2023-06-02 | 2023-05-31 | 316.018 | 198,045 | +589 | 0.00% | 62,585,745 |
| 2023-06-01 | 2023-05-30 | 321.715 | 197,456 | +1,278 | 0.00% | 63,524,652 |
| 2023-05-31 | 2023-05-29 | 318.663 | 196,178 | +1,867 | 0.00% | 62,514,699 |
| 2023-05-30 | 2023-05-25 | 328.024 | 194,311 | +8,551 | 0.00% | 63,738,599 |
| 2023-05-29 | 2023-05-24 | 338.198 | 185,760 | +590 | 0.00% | 62,823,671 |
| 2023-05-25 | 2023-05-23 | 341.454 | 185,170 | +1,474 | 0.00% | 63,227,014 |
| 2023-05-24 | 2023-05-22 | 346.134 | 183,696 | +492 | 0.00% | 63,583,452 |
| 2023-05-23 | 2023-05-19 | 339.012 | 183,204 | +491 | 0.00% | 62,108,356 |
| 2023-05-22 | 2023-05-18 | 348.186 | 182,713 | +1,671 | 0.00% | 63,618,176 |
| 2023-05-19 | 2023-05-17 | 351.260 | 181,042 | +2,450 | 0.00% | 63,592,887 |
| 2023-05-18 | 2023-05-16 | 353.310 | 178,592 | +390 | 0.00% | 63,098,298 |
| 2023-05-17 | 2023-05-15 | 349.416 | 178,202 | -390 | 0.00% | 62,266,627 |
| 2023-05-16 | 2023-05-12 | 336.300 | 178,592 | +195 | 0.00% | 60,060,503 |
| 2023-05-15 | 2023-05-11 | 334.456 | 178,397 | +1,561 | 0.00% | 59,665,885 |
| 2023-05-12 | 2023-05-10 | 337.735 | 176,836 | +488 | 0.00% | 59,723,641 |
| 2023-05-11 | 2023-05-09 | 336.505 | 176,348 | +2,830 | 0.00% | 59,341,986 |
| 2023-05-10 | 2023-05-08 | 349.211 | 173,518 | +1,074 | 0.00% | 60,594,402 |
| 2023-05-09 | 2023-05-05 | 351.260 | 172,444 | -1,757 | 0.00% | 60,572,750 |
| 2023-05-08 | 2023-05-04 | 346.137 | 174,201 | +1,367 | 0.00% | 60,297,413 |
| 2023-05-05 | 2023-05-03 | 347.776 | 172,834 | +2,635 | 0.00% | 60,107,603 |
| 2023-05-04 | 2023-05-02 | 354.334 | 170,199 | +975 | 0.00% | 60,307,369 |
| 2023-05-03 | 2023-04-28 | 352.900 | 169,224 | +879 | 0.00% | 59,719,132 |
| 2023-05-02 | 2023-04-27 | 353.515 | 168,345 | +195 | 0.00% | 59,512,433 |
| 2023-04-28 | 2023-04-26 | 356.794 | 168,150 | -1,074 | 0.00% | 59,994,857 |
| 2023-04-27 | 2023-04-25 | 346.752 | 169,224 | +1,367 | 0.00% | 58,678,729 |
| 2023-04-26 | 2023-04-24 | 353.515 | 167,857 | +878 | 0.00% | 59,339,918 |
| 2023-04-25 | 2023-04-21 | 357.818 | 166,979 | +2,537 | 0.00% | 59,748,152 |
| 2023-04-24 | 2023-04-20 | 365.811 | 164,442 | -195 | 0.00% | 60,154,671 |
| 2023-04-21 | 2023-04-19 | 366.016 | 164,637 | +1,464 | 0.00% | 60,259,744 |
| 2023-04-20 | 2023-04-18 | 374.418 | 163,173 | +1,952 | 0.00% | 61,094,938 |
| 2023-04-19 | 2023-04-17 | 380.156 | 161,221 | -586 | 0.00% | 61,289,194 |
| 2023-04-18 | 2023-04-14 | 374.418 | 161,807 | -488 | 0.00% | 60,583,483 |
| 2023-04-17 | 2023-04-13 | 372.164 | 162,295 | -390 | 0.00% | 60,400,338 |
| 2023-04-14 | 2023-04-12 | 366.016 | 162,685 | +4,587 | 0.00% | 59,545,281 |
| 2023-04-13 | 2023-04-11 | 385.895 | 158,098 | +1,854 | 0.00% | 61,009,165 |
| 2023-04-11 | 2023-04-04 | 394.502 | 156,244 | -97 | 0.00% | 61,638,557 |
| 2023-04-06 | 2023-04-03 | 397.781 | 156,341 | -488 | 0.00% | 62,189,463 |
| 2023-04-04 | 2023-03-31 | 395.322 | 156,829 | -391 | 0.00% | 61,997,901 |
| 2023-04-03 | 2023-03-30 | 394.502 | 157,220 | -1,073 | 0.00% | 62,023,591 |
| 2023-03-31 | 2023-03-29 | 394.297 | 158,293 | -1,269 | 0.00% | 62,414,452 |
| 2023-03-30 | 2023-03-28 | 387.534 | 159,562 | -1,073 | 0.00% | 61,835,714 |
| 2023-03-29 | 2023-03-27 | 371.754 | 160,635 | +1,366 | 0.00% | 59,716,706 |
| 2023-03-28 | 2023-03-24 | 386.100 | 159,269 | -488 | 0.00% | 61,493,687 |
| 2023-03-27 | 2023-03-23 | 384.870 | 159,757 | -3,904 | 0.00% | 61,485,664 |
| 2023-03-24 | 2023-03-22 | 355.769 | 163,661 | -2,147 | 0.00% | 58,225,510 |
| 2023-03-23 | 2023-03-21 | 352.080 | 165,808 | -1,659 | 0.00% | 58,377,706 |
| 2023-03-22 | 2023-03-20 | 343.063 | 167,467 | +1,269 | 0.00% | 57,451,726 |
| 2023-03-21 | 2023-03-17 | 347.776 | 166,198 | +1,269 | 0.00% | 57,799,758 |
| 2023-03-20 | 2023-03-16 | 344.293 | 164,929 | +780 | 0.00% | 56,783,831 |
| 2023-03-17 | 2023-03-15 | 353.105 | 164,149 | +98 | 0.00% | 57,961,805 |
| 2023-03-16 | 2023-03-14 | 350.031 | 164,051 | -488 | 0.00% | 57,422,901 |
| 2023-03-15 | 2023-03-13 | 353.310 | 164,539 | -1,074 | 0.00% | 58,133,236 |
| 2023-03-14 | 2023-03-10 | 339.784 | 165,613 | +2,440 | 0.00% | 56,272,646 |
| 2023-03-13 | 2023-03-09 | 348.596 | 163,173 | +781 | 0.00% | 56,881,494 |
| 2023-03-10 | 2023-03-08 | 358.228 | 162,392 | +2,537 | 0.00% | 58,173,399 |
| 2023-03-09 | 2023-03-07 | 365.811 | 159,855 | +195 | 0.00% | 58,476,696 |
| 2023-03-08 | 2023-03-06 | 371.959 | 159,660 | +781 | 0.00% | 59,386,966 |
| 2023-03-07 | 2023-03-03 | 376.672 | 158,879 | -97 | 0.00% | 59,845,347 |
| 2023-03-06 | 2023-03-02 | 371.754 | 158,976 | +390 | 0.00% | 59,099,966 |
| 2023-03-03 | 2023-03-01 | 377.902 | 158,586 | -2,440 | 0.00% | 59,929,982 |
| 2023-03-02 | 2023-02-28 | 352.080 | 161,026 | +586 | 0.00% | 56,694,058 |
| 2023-03-01 | 2023-02-27 | 358.023 | 160,440 | +488 | 0.00% | 57,441,258 |
| 2023-02-28 | 2023-02-24 | 358.023 | 159,952 | +780 | 0.00% | 57,266,542 |
| 2023-02-27 | 2023-02-23 | 364.786 | 159,172 | +488 | 0.00% | 58,063,747 |
| 2023-02-24 | 2023-02-22 | 364.786 | 158,684 | +391 | 0.00% | 57,885,731 |
| 2023-02-23 | 2023-02-21 | 370.729 | 158,293 | +2,635 | 0.00% | 58,683,858 |
| 2023-02-22 | 2023-02-20 | 386.304 | 155,658 | +780 | 0.00% | 60,131,382 |
| 2023-02-21 | 2023-02-17 | 383.025 | 154,878 | +2,635 | 0.00% | 59,322,223 |
| 2023-02-20 | 2023-02-16 | 392.043 | 152,243 | -2,342 | 0.00% | 59,685,754 |
| 2023-02-17 | 2023-02-15 | 386.304 | 154,585 | +683 | 0.00% | 59,716,877 |
| 2023-02-16 | 2023-02-14 | 387.944 | 153,902 | +1,952 | 0.00% | 59,705,352 |
| 2023-02-15 | 2023-02-13 | 396.141 | 151,950 | -1,171 | 0.00% | 60,193,686 |
| 2023-02-14 | 2023-02-10 | 392.862 | 153,121 | +878 | 0.00% | 60,155,488 |
| 2023-02-13 | 2023-02-09 | 405.364 | 152,243 | -1,756 | 0.00% | 61,713,759 |
| 2023-02-10 | 2023-02-08 | 391.633 | 153,999 | +97 | 0.00% | 60,311,061 |
| 2023-02-09 | 2023-02-07 | 389.379 | 153,902 | -976 | 0.00% | 59,926,132 |
| 2023-02-08 | 2023-02-06 | 386.100 | 154,878 | +781 | 0.00% | 59,798,324 |
| 2023-02-07 | 2023-02-03 | 394.502 | 154,097 | -1,561 | 0.00% | 60,791,562 |
| 2023-02-06 | 2023-02-02 | 392.453 | 155,658 | +292 | 0.00% | 61,088,380 |
| 2023-02-03 | 2023-02-01 | 394.502 | 155,366 | +2,538 | 0.00% | 61,292,185 |
| 2023-02-02 | 2023-01-31 | 391.633 | 152,828 | +781 | 0.00% | 59,852,459 |
| 2023-02-01 | 2023-01-30 | 396.756 | 152,047 | +3,025 | 0.00% | 60,325,592 |
| 2023-01-31 | 2023-01-27 | 425.242 | 149,022 | -2,245 | 0.00% | 63,370,462 |
| 2023-01-30 | 2023-01-26 | 416.840 | 151,267 | -1,464 | 0.00% | 63,054,128 |
| 2023-01-27 | 2023-01-20 | 401.470 | 152,731 | -6,343 | 0.00% | 61,316,875 |
| 2023-01-26 | 2023-01-19 | 392.248 | 159,074 | -4,587 | 0.00% | 62,396,398 |
| 2023-01-20 | 2023-01-18 | 389.379 | 163,661 | -2,537 | 0.00% | 63,726,077 |
| 2023-01-19 | 2023-01-17 | 383.025 | 166,198 | +293 | 0.00% | 63,658,071 |
| 2023-01-18 | 2023-01-16 | 379.337 | 165,905 | -1,367 | 0.00% | 62,933,847 |
| 2023-01-17 | 2023-01-13 | 380.566 | 167,272 | -2,537 | 0.00% | 63,658,080 |
| 2023-01-16 | 2023-01-12 | 372.984 | 169,809 | +2,147 | 0.00% | 63,335,977 |
| 2023-01-13 | 2023-01-11 | 383.025 | 167,662 | -4,099 | 0.00% | 64,218,821 |
| 2023-01-12 | 2023-01-10 | 371.344 | 171,761 | +2,147 | 0.00% | 63,782,441 |
| 2023-01-11 | 2023-01-09 | 370.934 | 169,614 | -1,269 | 0.00% | 62,915,645 |
| 2023-01-10 | 2023-01-06 | 358.023 | 170,883 | -1,463 | 0.00% | 61,180,095 |
| 2023-01-09 | 2023-01-05 | 356.384 | 172,346 | +1,366 | 0.00% | 61,421,324 |
| 2023-01-06 | 2023-01-04 | 389.469 | 170,980 | -2,538 | 0.00% | 66,591,472 |
| 2023-01-05 | 2023-01-03 | 372.423 | 173,518 | +7,046 | 0.00% | 64,622,153 |
| 2023-01-04 | 2022-12-30 | 360.340 | 166,472 | +93 | 0.00% | 59,986,534 |
| 2023-01-03 | 2022-12-29 | 361.635 | 166,379 | -1,298 | 0.00% | 60,168,422 |
| 2022-12-30 | 2022-12-28 | 351.925 | 167,677 | -185 | 0.00% | 59,009,720 |
| 2022-12-29 | 2022-12-23 | 345.452 | 167,862 | +93 | 0.00% | 57,988,226 |
| 2022-12-28 | 2022-12-22 | 349.336 | 167,769 | -1,113 | 0.00% | 58,607,698 |
| 2022-12-23 | 2022-12-21 | 335.526 | 168,882 | -648 | 0.00% | 56,664,343 |
| 2022-12-22 | 2022-12-20 | 333.800 | 169,530 | +1,668 | 0.00% | 56,589,124 |
| 2022-12-21 | 2022-12-19 | 345.668 | 167,862 | +371 | 0.00% | 58,024,446 |
| 2022-12-20 | 2022-12-16 | 341.784 | 167,491 | -464 | 0.00% | 57,245,684 |
| 2022-12-19 | 2022-12-15 | 342.647 | 167,955 | +1,113 | 0.00% | 57,549,232 |
| 2022-12-16 | 2022-12-14 | 350.630 | 166,842 | -2,781 | 0.00% | 58,499,863 |
| 2022-12-15 | 2022-12-13 | 343.510 | 169,623 | -93 | 0.00% | 58,267,167 |
| 2022-12-14 | 2022-12-12 | 342.647 | 169,716 | -3,429 | 0.00% | 58,152,633 |
| 2022-12-13 | 2022-12-09 | 351.278 | 173,145 | -1,391 | 0.00% | 60,821,966 |
| 2022-12-12 | 2022-12-08 | 342.431 | 174,536 | -927 | 0.00% | 59,766,530 |
| 2022-12-09 | 2022-12-07 | 323.875 | 175,463 | +464 | 0.00% | 56,827,996 |
| 2022-12-08 | 2022-12-06 | 336.389 | 174,999 | -1,020 | 0.00% | 58,867,796 |
| 2022-12-07 | 2022-12-05 | 338.763 | 176,019 | -2,780 | 0.00% | 59,628,694 |
| 2022-12-06 | 2022-12-02 | 319.343 | 178,799 | +92 | 0.00% | 57,098,263 |
| 2022-12-05 | 2022-12-01 | 317.617 | 178,707 | -2,039 | 0.00% | 56,760,403 |
| 2022-12-02 | 2022-11-30 | 309.849 | 180,746 | +556 | 0.00% | 56,004,024 |
| 2022-12-01 | 2022-11-29 | 308.339 | 180,190 | -2,966 | 0.00% | 55,559,587 |
| 2022-11-30 | 2022-11-28 | 291.293 | 183,156 | -1,205 | 0.00% | 53,352,038 |
| 2022-11-29 | 2022-11-25 | 294.529 | 184,361 | +649 | 0.00% | 54,299,747 |
| 2022-11-28 | 2022-11-24 | 302.513 | 183,712 | +1,112 | 0.00% | 55,575,277 |
| 2022-11-25 | 2022-11-23 | 304.239 | 182,600 | -1,205 | 0.00% | 55,554,083 |
| 2022-11-24 | 2022-11-22 | 299.276 | 183,805 | +1,298 | 0.00% | 55,008,510 |
| 2022-11-23 | 2022-11-21 | 305.534 | 182,507 | +93 | 0.00% | 55,762,069 |
| 2022-11-22 | 2022-11-18 | 310.497 | 182,414 | +370 | 0.00% | 56,638,932 |
| 2022-11-21 | 2022-11-17 | 315.028 | 182,044 | +93 | 0.00% | 57,348,930 |
| 2022-11-18 | 2022-11-16 | 317.617 | 181,951 | -278 | 0.00% | 57,790,753 |
| 2022-11-17 | 2022-11-15 | 310.712 | 182,229 | -3,800 | 0.00% | 56,620,810 |
| 2022-11-16 | 2022-11-14 | 281.152 | 186,029 | -4,635 | 0.00% | 52,302,345 |
| 2022-11-15 | 2022-11-11 | 278.778 | 190,664 | -9,176 | 0.00% | 53,152,942 |
| 2022-11-14 | 2022-11-10 | 249.649 | 199,840 | -278 | 0.00% | 49,889,813 |
| 2022-11-11 | 2022-11-09 | 255.475 | 200,118 | +1,946 | 0.00% | 51,125,074 |
| 2022-11-10 | 2022-11-08 | 265.184 | 198,172 | +186 | 0.00% | 52,552,124 |
| 2022-11-09 | 2022-11-07 | 264.753 | 197,986 | -1,761 | 0.00% | 52,417,360 |
| 2022-11-08 | 2022-11-04 | 257.417 | 199,747 | -7,045 | 0.00% | 51,418,193 |
| 2022-11-07 | 2022-11-03 | 238.860 | 206,792 | +371 | 0.00% | 49,394,370 |
| 2022-11-04 | 2022-11-02 | 248.786 | 206,421 | +278 | 0.00% | 51,354,592 |
| 2022-11-03 | 2022-11-01 | 245.333 | 206,143 | -5,932 | 0.00% | 50,573,750 |
| 2022-11-02 | 2022-10-31 | 221.814 | 212,075 | -1,205 | 0.00% | 47,041,232 |
| 2022-11-01 | 2022-10-28 | 216.636 | 213,280 | +2,317 | 0.00% | 46,204,039 |
| 2022-10-31 | 2022-10-27 | 230.013 | 210,963 | -1,020 | 0.00% | 48,524,335 |
| 2022-10-28 | 2022-10-26 | 228.287 | 211,983 | +1,020 | 0.00% | 48,393,028 |
| 2022-10-27 | 2022-10-25 | 222.677 | 210,963 | +2,039 | 0.00% | 46,976,655 |
| 2022-10-26 | 2022-10-24 | 222.461 | 208,924 | +13,440 | 0.00% | 46,477,536 |
| 2022-10-25 | 2022-10-21 | 251.159 | 195,484 | +4,171 | 0.00% | 49,097,604 |
| 2022-10-24 | 2022-10-20 | 250.728 | 191,313 | +4,728 | 0.00% | 47,967,458 |
| 2022-10-21 | 2022-10-19 | 263.242 | 186,585 | +1,205 | 0.00% | 49,117,093 |
| 2022-10-20 | 2022-10-18 | 274.463 | 185,380 | -371 | 0.00% | 50,879,881 |
| 2022-10-19 | 2022-10-17 | 266.695 | 185,751 | +2,224 | 0.00% | 49,538,828 |
| 2022-10-18 | 2022-10-14 | 268.853 | 183,527 | +2,225 | 0.00% | 49,341,700 |
| 2022-10-17 | 2022-10-13 | 265.616 | 181,302 | -55,151 | 0.00% | 48,156,703 |
| 2022-10-14 | 2022-10-12 | 273.600 | 236,453 | +56,449 | 0.00% | 64,693,430 |
| 2022-10-13 | 2022-10-11 | 274.678 | 180,004 | +1,668 | 0.00% | 49,443,210 |
| 2022-10-12 | 2022-10-10 | 284.604 | 178,336 | -2,873 | 0.00% | 50,755,126 |
| 2022-10-11 | 2022-10-07 | 291.940 | 181,209 | +278 | 0.00% | 52,902,191 |
| 2022-10-10 | 2022-10-06 | 299.708 | 180,931 | +3,522 | 0.00% | 54,226,469 |
| 2022-10-07 | 2022-10-05 | 301.003 | 177,409 | +3,522 | 0.00% | 53,400,577 |
| 2022-10-06 | 2022-10-03 | 284.604 | 173,887 | +1,391 | 0.00% | 49,488,924 |
| 2022-10-05 | 2022-09-30 | 287.409 | 172,496 | -279 | 0.00% | 49,576,898 |
| 2022-10-03 | 2022-09-29 | 291.940 | 172,775 | -463 | 0.00% | 50,439,967 |
| 2022-09-30 | 2022-09-28 | 295.608 | 173,238 | -93 | 0.00% | 51,210,595 |
| 2022-09-29 | 2022-09-27 | 302.945 | 173,331 | +278 | 0.00% | 52,509,689 |
| 2022-09-28 | 2022-09-26 | 305.534 | 173,053 | +927 | 0.00% | 52,873,552 |
| 2022-09-27 | 2022-09-23 | 296.687 | 172,126 | +2,781 | 0.00% | 51,067,579 |
| 2022-09-26 | 2022-09-22 | 305.318 | 169,345 | +371 | 0.00% | 51,704,092 |
| 2022-09-23 | 2022-09-21 | 308.555 | 168,974 | +1,483 | 0.00% | 52,137,718 |
| 2022-09-22 | 2022-09-20 | 316.538 | 167,491 | +741 | 0.00% | 53,017,310 |
| 2022-09-21 | 2022-09-19 | 311.791 | 166,750 | +835 | 0.00% | 51,991,193 |
| 2022-09-20 | 2022-09-16 | 316.322 | 165,915 | +2,224 | 0.00% | 52,482,646 |
| 2022-09-19 | 2022-09-15 | 323.659 | 163,691 | +464 | 0.00% | 52,980,025 |
| 2022-09-16 | 2022-09-14 | 323.227 | 163,227 | +648 | 0.00% | 52,759,407 |
| 2022-09-15 | 2022-09-13 | 328.837 | 162,579 | +464 | 0.00% | 53,462,038 |
| 2022-09-14 | 2022-09-09 | 331.211 | 162,115 | -371 | 0.00% | 53,694,237 |
| 2022-09-13 | 2022-09-08 | 325.601 | 162,486 | +1,854 | 0.00% | 52,905,556 |
| 2022-09-09 | 2022-09-07 | 336.174 | 160,632 | -93 | 0.00% | 54,000,231 |
| 2022-09-08 | 2022-09-06 | 338.979 | 160,725 | +186 | 0.00% | 54,482,336 |
| 2022-09-07 | 2022-09-05 | 344.157 | 160,539 | +2,317 | 0.00% | 55,250,643 |
| 2022-09-06 | 2022-09-02 | 354.514 | 158,222 | -556 | 0.00% | 56,091,949 |
| 2022-09-05 | 2022-09-01 | 350.199 | 158,778 | -278 | 0.00% | 55,603,860 |
| 2022-09-02 | 2022-08-31 | 353.004 | 159,056 | -649 | 0.00% | 56,147,375 |
| 2022-09-01 | 2022-08-30 | 349.120 | 159,705 | -278 | 0.00% | 55,756,195 |
| 2022-08-31 | 2022-08-29 | 348.473 | 159,983 | +1,575 | 0.00% | 55,749,690 |
| 2022-08-30 | 2022-08-26 | 349.767 | 158,408 | -1,946 | 0.00% | 55,405,927 |
| 2022-08-29 | 2022-08-25 | 350.630 | 160,354 | +93 | 0.00% | 56,224,974 |
| 2022-08-26 | 2022-08-24 | 334.447 | 160,261 | -557 | 0.00% | 53,598,871 |
| 2022-08-25 | 2022-08-23 | 337.468 | 160,818 | +557 | 0.00% | 54,270,960 |
| 2022-08-24 | 2022-08-22 | 335.095 | 160,261 | -278 | 0.00% | 53,702,611 |
| 2022-08-23 | 2022-08-19 | 339.842 | 160,539 | -3,152 | 0.00% | 54,557,845 |
| 2022-08-22 | 2022-08-18 | 337.252 | 163,691 | -3,337 | 0.00% | 55,205,186 |
| 2022-08-19 | 2022-08-17 | 327.111 | 167,028 | +93 | 0.00% | 54,636,715 |
| 2022-08-18 | 2022-08-16 | 326.895 | 166,935 | +1,020 | 0.00% | 54,570,274 |
| 2022-08-17 | 2022-08-15 | 324.090 | 165,915 | -1,947 | 0.00% | 53,771,442 |
| 2022-08-16 | 2022-08-12 | 328.190 | 167,862 | -185 | 0.00% | 55,090,626 |
| 2022-08-15 | 2022-08-11 | 327.543 | 168,047 | +1,390 | 0.00% | 55,042,561 |
| 2022-08-12 | 2022-08-10 | 318.912 | 166,657 | +927 | 0.00% | 53,148,877 |
| 2022-08-11 | 2022-08-09 | 321.501 | 165,730 | +371 | 0.00% | 53,282,365 |
| 2022-08-10 | 2022-08-08 | 323.011 | 165,359 | +92 | 0.00% | 53,412,848 |
| 2022-08-09 | 2022-08-05 | 331.858 | 165,267 | +1,205 | 0.00% | 54,845,194 |
| 2022-08-08 | 2022-08-04 | 336.605 | 164,062 | -19,094 | 0.00% | 55,224,106 |
| 2022-08-05 | 2022-08-03 | 326.464 | 183,156 | +21,597 | 0.00% | 59,793,803 |
| 2022-08-04 | 2022-08-02 | 318.264 | 161,559 | +2,132 | 0.00% | 51,418,485 |
| 2022-08-03 | 2022-08-01 | 323.227 | 159,427 | +3,429 | 0.00% | 51,531,144 |
| 2022-08-02 | 2022-07-29 | 330.995 | 155,998 | +6,489 | 0.00% | 51,634,561 |
| 2022-08-01 | 2022-07-28 | 346.099 | 149,509 | +649 | 0.00% | 51,744,929 |
| 2022-07-29 | 2022-07-27 | 345.452 | 148,860 | +2,502 | 0.00% | 51,423,951 |
| 2022-07-28 | 2022-07-26 | 355.377 | 146,358 | +742 | 0.00% | 52,012,312 |
| 2022-07-27 | 2022-07-25 | 352.141 | 145,616 | -93 | 0.00% | 51,277,324 |
| 2022-07-26 | 2022-07-22 | 358.182 | 145,709 | +1,483 | 0.00% | 52,190,393 |
| 2022-07-25 | 2022-07-21 | 360.340 | 144,226 | -556 | 0.00% | 51,970,408 |
| 2022-07-22 | 2022-07-20 | 365.303 | 144,782 | -834 | 0.00% | 52,889,277 |
| 2022-07-21 | 2022-07-19 | 359.477 | 145,616 | -371 | 0.00% | 52,345,601 |
| 2022-07-20 | 2022-07-18 | 358.830 | 145,987 | +1,020 | 0.00% | 52,384,467 |
| 2022-07-19 | 2022-07-15 | 350.630 | 144,967 | +4,171 | 0.00% | 50,829,825 |
| 2022-07-18 | 2022-07-14 | 361.419 | 140,796 | +556 | 0.00% | 50,886,341 |
| 2022-07-15 | 2022-07-13 | 361.850 | 140,240 | +834 | 0.00% | 50,745,912 |
| 2022-07-14 | 2022-07-12 | 364.440 | 139,406 | +1,483 | 0.00% | 50,805,089 |
| 2022-07-13 | 2022-07-11 | 369.403 | 137,923 | +1,761 | 0.00% | 50,949,104 |
| 2022-07-12 | 2022-07-08 | 380.407 | 136,162 | +1,112 | 0.00% | 51,796,967 |
| 2022-07-11 | 2022-07-07 | 379.328 | 135,050 | +278 | 0.00% | 51,228,254 |
| 2022-07-08 | 2022-07-06 | 375.013 | 134,772 | +1,854 | 0.00% | 50,541,199 |
| 2022-07-07 | 2022-07-05 | 376.307 | 132,918 | +2,781 | 0.00% | 50,018,006 |
| 2022-07-06 | 2022-07-04 | 374.365 | 130,137 | +1,205 | 0.00% | 48,718,776 |
| 2022-07-05 | 2022-06-30 | 382.349 | 128,932 | +4,264 | 0.00% | 49,297,005 |
| 2022-07-04 | 2022-06-29 | 393.785 | 124,668 | -464 | 0.00% | 49,092,365 |
| 2022-06-30 | 2022-06-28 | 394.648 | 125,132 | -556 | 0.00% | 49,383,082 |
| 2022-06-29 | 2022-06-27 | 408.026 | 125,688 | -3,708 | 0.00% | 51,283,947 |
| 2022-06-28 | 2022-06-24 | 414.499 | 129,396 | -2,224 | 0.00% | 53,634,510 |
| 2022-06-27 | 2022-06-23 | 404.573 | 131,620 | -556 | 0.00% | 53,249,956 |
| 2022-06-24 | 2022-06-22 | 399.179 | 132,176 | -1,113 | 0.00% | 52,761,901 |
| 2022-06-23 | 2022-06-21 | 411.047 | 133,289 | +186 | 0.00% | 54,787,992 |
| 2022-06-21 | 2022-06-17 | 398.532 | 133,103 | +556 | 0.00% | 53,045,780 |
| 2022-06-20 | 2022-06-16 | 396.590 | 132,547 | +371 | 0.00% | 52,566,796 |
| 2022-06-17 | 2022-06-15 | 409.752 | 132,176 | -93 | 0.00% | 54,159,378 |
| 2022-06-16 | 2022-06-14 | 405.652 | 132,269 | +1,483 | 0.00% | 53,655,225 |
| 2022-06-15 | 2022-06-13 | 406.731 | 130,786 | +834 | 0.00% | 53,194,742 |
| 2022-06-14 | 2022-06-10 | 427.661 | 129,952 | -649 | 0.00% | 55,575,415 |
| 2022-06-13 | 2022-06-09 | 425.935 | 130,601 | -741 | 0.00% | 55,627,526 |
| 2022-06-10 | 2022-06-08 | 422.267 | 131,342 | -10,845 | 0.00% | 55,461,364 |
| 2022-06-09 | 2022-06-07 | 396.590 | 142,187 | +649 | 0.00% | 56,389,922 |
| 2022-06-08 | 2022-06-06 | 396.590 | 141,538 | +742 | 0.00% | 56,132,535 |
| 2022-06-07 | 2022-06-02 | 387.312 | 140,796 | -1,113 | 0.00% | 54,531,930 |
| 2022-06-06 | 2022-06-01 | 388.822 | 141,909 | -1,019 | 0.00% | 55,177,348 |
| 2022-06-02 | 2022-05-31 | 390.980 | 142,928 | -2,318 | 0.00% | 55,881,957 |
| 2022-06-01 | 2022-05-30 | 377.602 | 145,246 | -1,668 | 0.00% | 54,845,162 |
| 2022-05-31 | 2022-05-27 | 368.755 | 146,914 | -649 | 0.00% | 54,175,302 |
| 2022-05-30 | 2022-05-26 | 360.556 | 147,563 | +927 | 0.00% | 53,204,703 |
| 2022-05-27 | 2022-05-25 | 360.340 | 146,636 | +1,761 | 0.00% | 52,838,828 |
| 2022-05-26 | 2022-05-24 | 364.656 | 144,875 | +2,966 | 0.00% | 52,829,470 |
| 2022-05-25 | 2022-05-23 | 374.150 | 141,909 | +834 | 0.00% | 53,095,184 |
| 2022-05-24 | 2022-05-20 | 379.975 | 141,075 | +93 | 0.00% | 53,605,026 |
| 2022-05-23 | 2022-05-19 | 370.490 | 140,982 | +3,986 | 0.00% | 52,232,351 |
| 2022-05-20 | 2022-05-18 | 396.287 | 136,996 | +826 | 0.00% | 54,289,760 |
| 2022-05-19 | 2022-05-17 | 399.322 | 136,170 | -3,045 | 0.00% | 54,375,706 |
| 2022-05-18 | 2022-05-16 | 379.378 | 139,215 | +92 | 0.00% | 52,815,078 |
| 2022-05-17 | 2022-05-13 | 384.147 | 139,123 | -553 | 0.00% | 53,443,698 |
| 2022-05-16 | 2022-05-12 | 373.091 | 139,676 | +553 | 0.00% | 52,111,852 |
| 2022-05-13 | 2022-05-11 | 379.811 | 139,123 | -553 | 0.00% | 52,840,496 |
| 2022-05-12 | 2022-05-10 | 369.839 | 139,676 | +738 | 0.00% | 51,657,652 |
| 2022-05-11 | 2022-05-06 | 378.511 | 138,938 | +1,937 | 0.00% | 52,589,511 |
| 2022-05-10 | 2022-05-05 | 397.154 | 137,001 | +369 | 0.00% | 54,410,542 |
| 2022-05-06 | 2022-05-04 | 399.322 | 136,632 | -369 | 0.00% | 54,560,193 |
| 2022-05-05 | 2022-05-03 | 411.896 | 137,001 | -2,860 | 0.00% | 56,430,147 |
| 2022-05-04 | 2022-04-29 | 409.078 | 139,861 | -3,782 | 0.00% | 57,214,008 |
| 2022-05-03 | 2022-04-28 | 368.322 | 143,643 | +277 | 0.00% | 52,906,824 |
| 2022-04-29 | 2022-04-27 | 362.902 | 143,366 | +92 | 0.00% | 52,027,801 |
| 2022-04-28 | 2022-04-26 | 363.986 | 143,274 | +184 | 0.00% | 52,149,714 |
| 2022-04-27 | 2022-04-25 | 354.881 | 143,090 | +3,045 | 0.00% | 50,779,896 |
| 2022-04-26 | 2022-04-22 | 369.189 | 140,045 | +2,030 | 0.00% | 51,703,043 |
| 2022-04-25 | 2022-04-21 | 377.210 | 138,015 | +2,952 | 0.00% | 52,060,626 |
| 2022-04-22 | 2022-04-20 | 392.385 | 135,063 | +461 | 0.00% | 52,996,698 |
| 2022-04-21 | 2022-04-19 | 394.553 | 134,602 | +1,384 | 0.00% | 53,107,609 |
| 2022-04-20 | 2022-04-14 | 405.826 | 133,218 | -92 | 0.00% | 54,063,306 |
| 2022-04-19 | 2022-04-13 | 404.959 | 133,310 | -2,030 | 0.00% | 53,985,042 |
| 2022-04-14 | 2022-04-12 | 397.154 | 135,340 | +1,107 | 0.00% | 53,750,869 |
| 2022-04-13 | 2022-04-11 | 383.280 | 134,233 | +1,753 | 0.00% | 51,448,818 |
| 2022-04-12 | 2022-04-08 | 400.623 | 132,480 | +461 | 0.00% | 53,074,527 |
| 2022-04-11 | 2022-04-07 | 405.826 | 132,019 | +1,569 | 0.00% | 53,576,721 |
| 2022-04-08 | 2022-04-06 | 412.980 | 130,450 | -646 | 0.00% | 53,873,217 |
| 2022-04-07 | 2022-04-04 | 422.735 | 131,096 | -1,845 | 0.00% | 55,418,900 |
| 2022-04-06 | 2022-04-01 | 410.595 | 132,941 | +553 | 0.00% | 54,584,931 |
| 2022-04-04 | 2022-03-31 | 405.609 | 132,388 | +461 | 0.00% | 53,697,771 |
| 2022-04-01 | 2022-03-30 | 412.546 | 131,927 | -645 | 0.00% | 54,425,988 |
| 2022-03-31 | 2022-03-29 | 408.861 | 132,572 | +92 | 0.00% | 54,203,502 |
| 2022-03-30 | 2022-03-28 | 397.154 | 132,480 | -92 | 0.00% | 52,615,007 |
| 2022-03-29 | 2022-03-25 | 386.315 | 132,572 | +2,583 | 0.00% | 51,214,549 |
| 2022-03-28 | 2022-03-24 | 396.721 | 129,989 | +5,074 | 0.00% | 51,569,336 |
| 2022-03-25 | 2022-03-23 | 421.651 | 124,915 | -1,015 | 0.00% | 52,670,573 |
| 2022-03-24 | 2022-03-22 | 420.567 | 125,930 | +1,476 | 0.00% | 52,962,049 |
| 2022-03-23 | 2022-03-21 | 403.658 | 124,454 | +831 | 0.00% | 50,236,848 |
| 2022-03-22 | 2022-03-18 | 412.980 | 123,623 | +553 | 0.00% | 51,053,804 |
| 2022-03-21 | 2022-03-17 | 422.735 | 123,070 | -1,015 | 0.00% | 52,026,027 |
| 2022-03-18 | 2022-03-16 | 397.805 | 124,085 | -4,797 | 0.00% | 49,361,597 |
| 2022-03-17 | 2022-03-15 | 323.013 | 128,882 | +2,491 | 0.00% | 41,630,572 |
| 2022-03-16 | 2022-03-14 | 359.650 | 126,391 | +3,967 | 0.00% | 45,456,541 |
| 2022-03-15 | 2022-03-11 | 398.672 | 122,424 | -13,470 | 0.00% | 48,807,003 |
| 2022-03-14 | 2022-03-10 | 417.316 | 135,894 | +1,015 | 0.00% | 56,710,681 |
| 2022-03-11 | 2022-03-09 | 417.099 | 134,879 | +2,399 | 0.00% | 56,257,866 |
| 2022-03-10 | 2022-03-08 | 415.364 | 132,480 | +184 | 0.00% | 55,027,486 |
| 2022-03-09 | 2022-03-07 | 420.567 | 132,296 | +738 | 0.00% | 55,639,381 |
| 2022-03-08 | 2022-03-04 | 437.043 | 131,558 | +4,152 | 0.00% | 57,496,530 |
| 2022-03-07 | 2022-03-03 | 453.953 | 127,406 | +1,292 | 0.00% | 57,836,287 |
| 2022-03-04 | 2022-03-02 | 458.939 | 126,114 | +92 | 0.00% | 57,878,598 |
| 2022-03-03 | 2022-03-01 | 467.177 | 126,022 | +2,029 | 0.00% | 58,874,535 |
| 2022-03-02 | 2022-02-28 | 456.554 | 123,993 | +831 | 0.00% | 56,609,508 |
| 2022-03-01 | 2022-02-25 | 459.589 | 123,162 | +5,166 | 0.00% | 56,603,911 |
| 2022-02-28 | 2022-02-24 | 463.708 | 117,996 | +7,657 | 0.00% | 54,715,695 |
| 2022-02-25 | 2022-02-23 | 482.352 | 110,339 | +831 | 0.00% | 53,222,210 |
| 2022-02-24 | 2022-02-22 | 482.135 | 109,508 | +369 | 0.00% | 52,797,636 |
| 2022-02-23 | 2022-02-21 | 482.785 | 109,139 | +18,912 | 0.00% | 52,690,708 |
| 2022-02-22 | 2022-02-18 | 509.450 | 90,227 | -276 | 0.00% | 45,966,160 |
| 2022-02-21 | 2022-02-17 | 519.206 | 90,503 | -2,860 | 0.00% | 46,989,664 |
| 2022-02-18 | 2022-02-16 | 516.171 | 93,363 | -93 | 0.00% | 48,191,233 |
| 2022-02-17 | 2022-02-15 | 509.450 | 93,456 | +3,322 | 0.00% | 47,611,175 |
| 2022-02-16 | 2022-02-14 | 511.618 | 90,134 | -369 | 0.00% | 46,114,180 |
| 2022-02-15 | 2022-02-11 | 517.038 | 90,503 | +184 | 0.00% | 46,793,465 |
| 2022-02-14 | 2022-02-10 | 525.059 | 90,319 | -553 | 0.00% | 47,422,791 |
| 2022-02-11 | 2022-02-09 | 523.325 | 90,872 | -739 | 0.00% | 47,555,549 |
| 2022-02-10 | 2022-02-08 | 509.450 | 91,611 | +185 | 0.00% | 46,671,239 |
| 2022-02-09 | 2022-02-07 | 518.122 | 91,426 | +2,860 | 0.00% | 47,369,791 |
| 2022-02-08 | 2022-02-04 | 519.206 | 88,566 | -369 | 0.00% | 45,983,963 |
| 2022-02-07 | 2022-01-31 | 511.618 | 88,935 | -1,384 | 0.00% | 45,500,750 |
| 2022-02-04 | 2022-01-27 | 501.863 | 90,319 | +277 | 0.00% | 45,327,729 |
| 2022-01-28 | 2022-01-26 | 513.352 | 90,042 | -15,868 | 0.00% | 46,223,271 |
| 2022-01-27 | 2022-01-25 | 505.982 | 105,910 | +15,591 | 0.00% | 53,588,508 |
| 2022-01-26 | 2022-01-24 | 509.017 | 90,319 | +92 | 0.00% | 45,973,870 |
| 2022-01-25 | 2022-01-21 | 514.653 | 90,227 | -10,148 | 0.00% | 46,435,602 |
| 2022-01-24 | 2022-01-20 | 511.184 | 100,375 | -1,199 | 0.00% | 51,310,141 |
| 2022-01-21 | 2022-01-19 | 509.023 | 101,574 | +369 | 0.00% | 51,703,498 |
| 2022-01-20 | 2022-01-18 | 505.673 | 101,205 | +3,512 | 0.00% | 51,176,601 |
| 2022-01-19 | 2022-01-17 | 519.967 | 97,693 | -77,366 | 0.00% | 50,797,165 |
| 2022-01-17 | 2022-01-13 | 530.688 | 175,059 | +3,851 | 0.00% | 92,901,757 |
| 2022-01-14 | 2022-01-12 | 536.942 | 171,208 | -22,924 | 0.00% | 91,928,795 |
| 2022-01-13 | 2022-01-11 | 513.713 | 194,132 | +4,746 | 0.00% | 99,728,208 |
| 2022-01-12 | 2022-01-10 | 506.119 | 189,386 | -2,776 | 0.00% | 95,851,922 |
| 2022-01-11 | 2022-01-07 | 494.728 | 192,162 | -179 | 0.00% | 95,067,985 |
| 2022-01-10 | 2022-01-06 | 488.028 | 192,341 | +717 | 0.00% | 93,867,740 |
| 2022-01-07 | 2022-01-05 | 480.880 | 191,624 | +2,865 | 0.00% | 92,148,226 |
| 2022-01-06 | 2022-01-04 | 502.546 | 188,759 | +179 | 0.00% | 94,860,025 |
| 2022-01-05 | 2022-01-03 | 506.789 | 188,580 | +269 | 0.00% | 95,570,350 |
| 2022-01-04 | 2021-12-31 | 510.140 | 188,311 | -2,328 | 0.00% | 96,064,923 |
| 2022-01-03 | 2021-12-29 | 496.739 | 190,639 | +268 | 0.00% | 94,697,733 |
| 2021-12-30 | 2021-12-28 | 502.992 | 190,371 | +269 | 0.00% | 95,755,169 |
| 2021-12-29 | 2021-12-24 | 513.937 | 190,102 | -1,612 | 0.00% | 97,700,403 |
| 2021-12-28 | 2021-12-22 | 494.728 | 191,714 | -448 | 0.00% | 94,846,347 |
| 2021-12-23 | 2021-12-21 | 492.271 | 192,162 | -179 | 0.00% | 94,595,864 |
| 2021-12-22 | 2021-12-20 | 480.210 | 192,341 | +1,254 | 0.00% | 92,364,137 |
| 2021-12-21 | 2021-12-17 | 489.144 | 191,087 | +2,328 | 0.00% | 93,469,153 |
| 2021-12-20 | 2021-12-16 | 505.449 | 188,759 | +4,835 | 0.00% | 95,408,105 |
| 2021-12-17 | 2021-12-15 | 509.023 | 183,924 | +269 | 0.00% | 93,621,539 |
| 2021-12-16 | 2021-12-14 | 513.490 | 183,655 | +448 | 0.00% | 94,305,012 |
| 2021-12-15 | 2021-12-13 | 521.084 | 183,207 | -896 | 0.00% | 95,466,247 |
| 2021-12-14 | 2021-12-10 | 517.510 | 184,103 | -89 | 0.00% | 95,275,217 |
| 2021-12-10 | 2021-12-08 | 521.531 | 184,192 | -269 | 0.00% | 96,061,795 |
| 2021-12-09 | 2021-12-07 | 517.957 | 184,461 | +269 | 0.00% | 95,542,886 |
| 2021-12-08 | 2021-12-06 | 500.089 | 184,192 | +806 | 0.00% | 92,112,359 |
| 2021-12-07 | 2021-12-03 | 516.617 | 183,386 | +806 | 0.00% | 94,740,323 |
| 2021-12-06 | 2021-12-02 | 528.901 | 182,580 | -269 | 0.00% | 96,566,824 |
| 2021-12-03 | 2021-12-01 | 523.541 | 182,849 | -269 | 0.00% | 95,728,939 |
| 2021-12-02 | 2021-11-30 | 513.043 | 183,118 | +627 | 0.00% | 93,947,468 |
| 2021-12-01 | 2021-11-29 | 516.394 | 182,491 | +358 | 0.00% | 94,237,190 |
| 2021-11-30 | 2021-11-26 | 517.510 | 182,133 | -4,566 | 0.00% | 94,255,722 |
| 2021-11-29 | 2021-11-25 | 533.592 | 186,699 | +15,043 | 0.00% | 99,621,067 |
| 2021-11-26 | 2021-11-24 | 527.338 | 171,656 | +4,209 | 0.00% | 90,520,725 |
| 2021-11-25 | 2021-11-23 | 537.389 | 167,447 | +3,671 | 0.00% | 89,984,155 |
| 2021-11-24 | 2021-11-22 | 552.130 | 163,776 | -90 | 0.00% | 90,425,678 |
| 2021-11-23 | 2021-11-19 | 553.917 | 163,866 | +179 | 0.00% | 90,768,171 |
| 2021-11-22 | 2021-11-18 | 554.810 | 163,687 | -18,893 | 0.00% | 90,815,260 |
| 2021-11-19 | 2021-11-17 | 568.435 | 182,580 | -3,582 | 0.00% | 103,784,868 |
| 2021-11-18 | 2021-11-16 | 561.176 | 186,162 | +627 | 0.00% | 104,469,654 |
| 2021-11-17 | 2021-11-15 | 549.227 | 185,535 | -2,329 | 0.00% | 101,900,761 |
| 2021-11-16 | 2021-11-12 | 541.856 | 187,864 | -358 | 0.00% | 101,795,226 |
| 2021-11-15 | 2021-11-11 | 533.369 | 188,222 | +985 | 0.00% | 100,391,688 |
| 2021-11-12 | 2021-11-10 | 540.069 | 187,237 | +90 | 0.00% | 101,120,922 |
| 2021-11-11 | 2021-11-09 | 518.180 | 187,147 | +2,865 | 0.00% | 96,975,919 |
| 2021-11-10 | 2021-11-08 | 517.957 | 184,282 | +448 | 0.00% | 95,450,172 |
| 2021-11-09 | 2021-11-05 | 521.977 | 183,834 | +179 | 0.00% | 95,957,207 |
| 2021-11-08 | 2021-11-04 | 536.942 | 183,655 | -179 | 0.00% | 98,612,114 |
| 2021-11-05 | 2021-11-03 | 523.764 | 183,834 | +179 | 0.00% | 96,285,687 |
| 2021-11-04 | 2021-11-02 | 518.180 | 183,655 | +1,075 | 0.00% | 95,166,433 |
| 2021-11-03 | 2021-11-01 | 524.434 | 182,580 | +447 | 0.00% | 95,751,226 |
| 2021-11-02 | 2021-10-29 | 537.166 | 182,133 | +90 | 0.00% | 97,835,568 |
| 2021-10-29 | 2021-10-27 | 543.866 | 182,043 | +179 | 0.00% | 99,007,022 |
| 2021-10-28 | 2021-10-26 | 560.618 | 181,864 | -90 | 0.00% | 101,956,169 |
| 2021-10-27 | 2021-10-25 | 563.968 | 181,954 | +90 | 0.00% | 102,616,226 |
| 2021-10-26 | 2021-10-22 | 568.993 | 181,864 | -627 | 0.00% | 103,479,419 |
| 2021-10-25 | 2021-10-21 | 564.526 | 182,491 | -358 | 0.00% | 103,020,977 |
| 2021-10-22 | 2021-10-20 | 568.993 | 182,849 | -537 | 0.00% | 104,039,877 |
| 2021-10-21 | 2021-10-19 | 557.267 | 183,386 | -717 | 0.00% | 102,195,030 |
| 2021-10-20 | 2021-10-18 | 555.034 | 184,103 | +90 | 0.00% | 102,183,390 |
| 2021-10-19 | 2021-10-15 | 553.470 | 184,013 | -269 | 0.00% | 101,845,737 |
| 2021-10-18 | 2021-10-12 | 539.622 | 184,282 | +179 | 0.00% | 99,442,697 |
| 2021-10-15 | 2021-10-11 | 553.917 | 184,103 | -268 | 0.00% | 101,977,790 |
| 2021-10-11 | 2021-10-07 | 526.445 | 184,371 | -2,060 | 0.00% | 97,061,108 |
| 2021-10-07 | 2021-10-05 | 502.546 | 186,431 | +448 | 0.00% | 93,690,099 |
| 2021-10-06 | 2021-10-04 | 510.363 | 185,983 | +89 | 0.00% | 94,918,858 |
| 2021-10-05 | 2021-09-30 | 515.277 | 185,894 | +180 | 0.00% | 95,786,877 |
| 2021-10-04 | 2021-09-29 | 519.297 | 185,714 | +89 | 0.00% | 96,440,766 |
| 2021-09-30 | 2021-09-28 | 524.658 | 185,625 | -269 | 0.00% | 97,389,589 |
| 2021-09-29 | 2021-09-27 | 518.851 | 185,894 | -89 | 0.00% | 96,451,199 |
| 2021-09-28 | 2021-09-24 | 513.937 | 185,983 | -537 | 0.00% | 95,583,497 |
| 2021-09-27 | 2021-09-23 | 517.287 | 186,520 | -18,715 | 0.00% | 96,484,380 |
| 2021-09-24 | 2021-09-21 | 502.546 | 205,235 | +16,118 | 0.00% | 103,139,968 |
| 2021-09-21 | 2021-09-17 | 515.724 | 189,117 | +716 | 0.00% | 97,532,095 |
| 2021-09-20 | 2021-09-16 | 503.662 | 188,401 | +1,343 | 0.00% | 94,890,514 |
| 2021-09-17 | 2021-09-15 | 506.343 | 187,058 | +269 | 0.00% | 94,715,456 |
| 2021-09-16 | 2021-09-14 | 528.008 | 186,789 | +269 | 0.00% | 98,626,091 |
| 2021-09-15 | 2021-09-13 | 533.815 | 186,520 | +268 | 0.00% | 99,567,214 |
| 2021-09-14 | 2021-09-10 | 547.216 | 186,252 | +896 | 0.00% | 101,920,156 |
| 2021-09-13 | 2021-09-09 | 536.049 | 185,356 | +447 | 0.00% | 99,359,853 |
| 2021-09-10 | 2021-09-08 | 585.745 | 184,909 | -14,058 | 0.00% | 108,309,511 |
| 2021-09-09 | 2021-09-07 | 575.694 | 198,967 | +14,327 | 0.00% | 114,544,113 |
| 2021-09-08 | 2021-09-06 | 563.968 | 184,640 | +448 | 0.00% | 104,131,044 |
| 2021-09-07 | 2021-09-03 | 544.983 | 184,192 | -2,060 | 0.00% | 100,381,490 |
| 2021-09-06 | 2021-09-02 | 553.917 | 186,252 | +806 | 0.00% | 103,168,158 |
| 2021-09-03 | 2021-09-01 | 545.430 | 185,446 | -627 | 0.00% | 101,147,739 |
| 2021-09-01 | 2021-08-30 | 520.191 | 186,073 | -89 | 0.00% | 96,793,434 |
| 2021-08-31 | 2021-08-27 | 520.861 | 186,162 | -627 | 0.00% | 96,964,471 |
| 2021-08-30 | 2021-08-26 | 526.891 | 186,789 | -358 | 0.00% | 98,417,491 |
| 2021-08-27 | 2021-08-25 | 530.018 | 187,147 | -985 | 0.00% | 99,191,317 |
| 2021-08-26 | 2021-08-24 | 527.115 | 188,132 | -2,776 | 0.00% | 99,167,125 |
| 2021-08-25 | 2021-08-23 | 484.454 | 190,908 | +1,343 | 0.00% | 92,486,156 |
| 2021-08-24 | 2021-08-20 | 475.073 | 189,565 | +537 | 0.00% | 90,057,253 |
| 2021-08-23 | 2021-08-19 | 470.383 | 189,028 | +1,881 | 0.00% | 88,915,516 |
| 2021-08-20 | 2021-08-18 | 487.134 | 187,147 | +1,522 | 0.00% | 91,165,724 |
| 2021-08-19 | 2021-08-17 | 485.794 | 185,625 | +2,328 | 0.00% | 90,175,545 |
| 2021-08-18 | 2021-08-16 | 506.789 | 183,297 | -1,164 | 0.00% | 92,892,981 |
| 2021-08-17 | 2021-08-13 | 525.104 | 184,461 | +269 | 0.00% | 96,861,287 |
| 2021-08-16 | 2021-08-12 | 538.282 | 184,192 | +89 | 0.00% | 99,147,292 |
| 2021-08-13 | 2021-08-11 | 540.516 | 184,103 | -1,253 | 0.00% | 99,510,585 |
| 2021-08-12 | 2021-08-10 | 542.973 | 185,356 | -179 | 0.00% | 100,643,251 |
| 2021-08-11 | 2021-08-09 | 515.500 | 185,535 | -1,164 | 0.00% | 95,643,333 |
| 2021-08-10 | 2021-08-06 | 506.566 | 186,699 | -359 | 0.00% | 94,575,379 |
| 2021-08-09 | 2021-08-05 | 490.261 | 187,058 | +4,657 | 0.00% | 91,707,290 |
| 2021-08-06 | 2021-08-04 | 510.140 | 182,401 | -1,523 | 0.00% | 93,049,997 |
| 2021-08-05 | 2021-08-03 | 498.079 | 183,924 | -716 | 0.00% | 91,608,615 |
| 2021-08-04 | 2021-08-02 | 530.465 | 184,640 | +19,163 | 0.00% | 97,945,041 |
| 2021-08-03 | 2021-07-30 | 534.932 | 165,477 | -1,881 | 0.00% | 88,518,940 |
| 2021-08-02 | 2021-07-29 | 549.450 | 167,358 | -269 | 0.00% | 91,954,849 |
| 2021-07-30 | 2021-07-28 | 499.419 | 167,627 | +3,761 | 0.00% | 83,716,068 |
| 2021-07-29 | 2021-07-27 | 498.079 | 163,866 | +1,075 | 0.00% | 81,618,153 |
| 2021-07-28 | 2021-07-26 | 547.216 | 162,791 | +2,776 | 0.00% | 89,081,911 |
| 2021-07-27 | 2021-07-23 | 593.004 | 160,015 | +179 | 0.00% | 94,889,525 |
| 2021-07-23 | 2021-07-21 | 600.821 | 159,836 | +448 | 0.00% | 96,032,875 |
| 2021-07-22 | 2021-07-20 | 605.847 | 159,388 | +179 | 0.00% | 96,564,705 |
| 2021-07-21 | 2021-07-19 | 613.664 | 159,209 | +358 | 0.00% | 97,700,855 |
| 2021-07-19 | 2021-07-15 | 630.974 | 158,851 | +2,776 | 0.00% | 100,230,859 |
| 2021-07-16 | 2021-07-14 | 621.482 | 156,075 | -90 | 0.00% | 96,997,729 |
| 2021-07-15 | 2021-07-13 | 620.365 | 156,165 | -358 | 0.00% | 96,879,262 |
| 2021-07-14 | 2021-07-12 | 596.913 | 156,523 | +448 | 0.00% | 93,430,554 |
| 2021-07-13 | 2021-07-09 | 601.380 | 156,075 | -179 | 0.00% | 93,860,336 |
| 2021-07-12 | 2021-07-08 | 589.654 | 156,254 | +1,164 | 0.00% | 92,135,738 |
| 2021-07-09 | 2021-07-07 | 612.547 | 155,090 | +985 | 0.00% | 94,999,973 |
| 2021-07-08 | 2021-07-06 | 624.273 | 154,105 | +179 | 0.00% | 96,203,659 |
| 2021-07-07 | 2021-07-05 | 618.690 | 153,926 | +1,970 | 0.00% | 95,232,416 |
| 2021-07-06 | 2021-07-02 | 641.583 | 151,956 | +1,880 | 0.00% | 97,492,440 |
| 2021-07-05 | 2021-06-30 | 652.193 | 150,076 | +448 | 0.00% | 97,878,464 |
| 2021-07-02 | 2021-06-29 | 659.452 | 149,628 | +179 | 0.00% | 98,672,431 |
| 2021-06-30 | 2021-06-28 | 665.035 | 149,449 | -9,223 | 0.00% | 99,388,888 |
| 2021-06-29 | 2021-06-25 | 668.386 | 158,672 | -1,075 | 0.00% | 106,054,110 |
| 2021-06-28 | 2021-06-24 | 651.076 | 159,747 | +90 | 0.00% | 104,007,419 |
| 2021-06-25 | 2021-06-23 | 650.517 | 159,657 | +9,760 | 0.00% | 103,859,672 |
| 2021-06-24 | 2021-06-22 | 640.467 | 149,897 | +1,881 | 0.00% | 96,004,020 |
| 2021-06-23 | 2021-06-21 | 659.452 | 148,016 | +1,253 | 0.00% | 97,609,395 |
| 2021-06-22 | 2021-06-18 | 673.411 | 146,763 | -268 | 0.00% | 98,831,855 |
| 2021-06-21 | 2021-06-17 | 668.944 | 147,031 | +89 | 0.00% | 98,355,531 |
| 2021-06-18 | 2021-06-16 | 666.152 | 146,942 | +269 | 0.00% | 97,885,744 |
| 2021-06-17 | 2021-06-15 | 670.061 | 146,673 | +179 | 0.00% | 98,279,849 |
| 2021-06-16 | 2021-06-11 | 665.594 | 146,494 | +179 | 0.00% | 97,505,508 |
| 2021-06-15 | 2021-06-10 | 670.619 | 146,315 | +537 | 0.00% | 98,121,667 |
| 2021-06-11 | 2021-06-09 | 673.411 | 145,778 | -358 | 0.00% | 98,168,545 |
| 2021-06-10 | 2021-06-08 | 671.178 | 146,136 | +627 | 0.00% | 98,083,226 |
| 2021-06-09 | 2021-06-07 | 670.619 | 145,509 | +1,701 | 0.00% | 97,581,148 |
| 2021-06-08 | 2021-06-04 | 682.904 | 143,808 | +627 | 0.00% | 98,207,026 |
| 2021-06-07 | 2021-06-03 | 687.371 | 143,181 | +537 | 0.00% | 98,418,446 |
| 2021-06-04 | 2021-06-02 | 701.889 | 142,644 | -1,522 | 0.00% | 100,120,231 |
| 2021-06-03 | 2021-06-01 | 701.330 | 144,166 | -3,850 | 0.00% | 101,108,006 |
| 2021-06-02 | 2021-05-31 | 691.280 | 148,016 | -2,687 | 0.00% | 102,320,432 |
| 2021-05-31 | 2021-05-27 | 676.203 | 150,703 | +90 | 0.00% | 101,905,846 |
| 2021-05-28 | 2021-05-26 | 690.163 | 150,613 | -1,612 | 0.00% | 103,947,485 |
| 2021-05-27 | 2021-05-25 | 681.229 | 152,225 | -627 | 0.00% | 103,700,027 |
| 2021-05-26 | 2021-05-24 | 653.868 | 152,852 | +179 | 0.00% | 99,945,001 |
| 2021-05-25 | 2021-05-21 | 659.010 | 152,673 | +1,254 | 0.00% | 100,613,004 |
| 2021-05-24 | 2021-05-20 | 681.966 | 151,419 | +501 | 0.00% | 103,262,605 |
| 2021-05-21 | 2021-05-18 | 680.286 | 150,918 | -1,875 | 0.00% | 102,667,440 |
| 2021-05-20 | 2021-05-17 | 672.448 | 152,793 | -90 | 0.00% | 102,745,280 |
| 2021-05-14 | 2021-05-12 | 670.208 | 152,883 | -536 | 0.00% | 102,463,400 |
| 2021-05-13 | 2021-05-11 | 654.531 | 153,419 | +1,251 | 0.00% | 100,417,424 |
| 2021-05-11 | 2021-05-07 | 671.888 | 152,168 | +3,393 | 0.00% | 102,239,801 |
| 2021-05-10 | 2021-05-06 | 683.646 | 148,775 | +5,090 | 0.00% | 101,709,387 |
| 2021-05-07 | 2021-05-05 | 683.646 | 143,685 | +2,411 | 0.00% | 98,229,631 |
| 2021-05-05 | 2021-05-03 | 699.323 | 141,274 | +90 | 0.00% | 98,796,167 |
| 2021-05-04 | 2021-04-30 | 697.643 | 141,184 | -90 | 0.00% | 98,496,078 |
| 2021-05-03 | 2021-04-29 | 707.162 | 141,274 | -89 | 0.00% | 99,903,570 |
| 2021-04-29 | 2021-04-27 | 699.883 | 141,363 | +89 | 0.00% | 98,937,557 |
| 2021-04-28 | 2021-04-26 | 703.802 | 141,274 | +90 | 0.00% | 99,428,969 |
| 2021-04-27 | 2021-04-23 | 707.722 | 141,184 | -1,518 | 0.00% | 99,918,975 |
| 2021-04-26 | 2021-04-22 | 695.404 | 142,702 | -626 | 0.00% | 99,235,502 |
| 2021-04-23 | 2021-04-21 | 681.966 | 143,328 | +1,072 | 0.00% | 97,744,818 |
| 2021-04-22 | 2021-04-20 | 697.083 | 142,256 | +268 | 0.00% | 99,164,302 |
| 2021-04-21 | 2021-04-19 | 702.123 | 141,988 | +982 | 0.00% | 99,692,984 |
| 2021-04-20 | 2021-04-16 | 707.722 | 141,006 | -178 | 0.00% | 99,793,001 |
| 2021-04-16 | 2021-04-14 | 698.203 | 141,184 | -536 | 0.00% | 98,575,128 |
| 2021-04-15 | 2021-04-13 | 680.846 | 141,720 | -447 | 0.00% | 96,489,517 |
| 2021-04-14 | 2021-04-12 | 687.005 | 142,167 | +1,340 | 0.00% | 97,669,458 |
| 2021-04-13 | 2021-04-09 | 694.844 | 140,827 | +268 | 0.00% | 97,852,770 |
| 2021-04-12 | 2021-04-08 | 694.284 | 140,559 | -90 | 0.00% | 97,587,852 |
| 2021-04-09 | 2021-04-07 | 704.922 | 140,649 | +1,072 | 0.00% | 99,146,593 |
| 2021-04-08 | 2021-04-01 | 732.358 | 139,577 | -1,518 | 0.00% | 102,220,269 |
| 2021-04-07 | 2021-03-31 | 683.086 | 141,095 | +1,161 | 0.00% | 96,379,988 |
| 2021-03-31 | 2021-03-29 | 685.325 | 139,934 | -16,164 | 0.00% | 95,900,326 |
| 2021-03-30 | 2021-03-26 | 694.284 | 156,098 | +12,235 | 0.00% | 108,376,330 |
| 2021-03-29 | 2021-03-25 | 678.607 | 143,863 | +4,375 | 0.00% | 97,626,371 |
| 2021-03-26 | 2021-03-24 | 698.203 | 139,488 | +804 | 0.00% | 97,390,976 |
| 2021-03-25 | 2021-03-23 | 703.802 | 138,684 | +357 | 0.00% | 97,606,121 |
| 2021-03-24 | 2021-03-22 | 709.401 | 138,327 | +90 | 0.00% | 98,129,365 |
| 2021-03-23 | 2021-03-19 | 703.242 | 138,237 | -11,163 | 0.00% | 97,214,121 |
| 2021-03-22 | 2021-03-18 | 717.240 | 149,400 | -10,002 | 0.00% | 107,155,667 |
| 2021-03-19 | 2021-03-17 | 699.323 | 159,402 | +1,161 | 0.00% | 111,473,496 |
| 2021-03-18 | 2021-03-16 | 706.042 | 158,241 | +1,786 | 0.00% | 111,724,783 |
| 2021-03-17 | 2021-03-15 | 703.242 | 156,455 | +18,932 | 0.00% | 110,025,792 |
| 2021-03-16 | 2021-03-12 | 728.438 | 137,523 | +536 | 0.00% | 100,177,006 |
| 2021-03-15 | 2021-03-11 | 762.033 | 136,987 | -982 | 0.00% | 104,388,557 |
| 2021-03-12 | 2021-03-10 | 737.397 | 137,969 | -2,590 | 0.00% | 101,737,885 |
| 2021-03-10 | 2021-03-08 | 719.480 | 140,559 | +1,429 | 0.00% | 101,129,347 |
| 2021-03-09 | 2021-03-05 | 760.353 | 139,130 | -179 | 0.00% | 105,787,894 |
| 2021-03-08 | 2021-03-04 | 772.671 | 139,309 | +536 | 0.00% | 107,639,997 |
| 2021-03-05 | 2021-03-03 | 809.625 | 138,773 | +178 | 0.00% | 112,354,038 |
| 2021-03-04 | 2021-03-02 | 781.629 | 138,595 | -357 | 0.00% | 108,329,914 |
| 2021-03-03 | 2021-03-01 | 780.509 | 138,952 | -89 | 0.00% | 108,453,355 |
| 2021-03-02 | 2021-02-26 | 741.876 | 139,041 | +446 | 0.00% | 103,151,174 |
| 2021-03-01 | 2021-02-25 | 774.351 | 138,595 | -268 | 0.00% | 107,321,111 |
| 2021-02-26 | 2021-02-24 | 769.311 | 138,863 | +268 | 0.00% | 106,828,884 |
| 2021-02-25 | 2021-02-23 | 791.708 | 138,595 | +179 | 0.00% | 109,726,718 |
| 2021-02-24 | 2021-02-22 | 798.986 | 138,416 | +625 | 0.00% | 110,592,502 |
| 2021-02-23 | 2021-02-19 | 829.781 | 137,791 | +89 | 0.00% | 114,336,389 |
| 2021-02-22 | 2021-02-18 | 837.060 | 137,702 | +358 | 0.00% | 115,264,841 |
| 2021-02-19 | 2021-02-17 | 848.258 | 137,344 | +89 | 0.00% | 116,503,169 |
| 2021-02-17 | 2021-02-11 | 847.698 | 137,255 | -179 | 0.00% | 116,350,824 |
| 2021-02-16 | 2021-02-09 | 829.221 | 137,434 | -89 | 0.00% | 113,963,207 |
| 2021-02-09 | 2021-02-05 | 820.823 | 137,523 | -89 | 0.00% | 112,882,007 |
| 2021-02-08 | 2021-02-04 | 823.622 | 137,612 | -357 | 0.00% | 113,340,310 |
| 2021-02-05 | 2021-02-03 | 824.182 | 137,969 | -1,251 | 0.00% | 113,711,593 |
| 2021-02-04 | 2021-02-02 | 811.304 | 139,220 | +715 | 0.00% | 112,949,791 |
| 2021-02-03 | 2021-02-01 | 797.307 | 138,505 | -893 | 0.00% | 110,430,962 |
| 2021-02-02 | 2021-01-29 | 763.152 | 139,398 | +178 | 0.00% | 106,381,917 |
| 2021-02-01 | 2021-01-28 | 762.592 | 139,220 | +90 | 0.00% | 106,168,126 |
| 2021-01-29 | 2021-01-27 | 785.549 | 139,130 | +893 | 0.00% | 109,293,384 |
| 2021-01-28 | 2021-01-26 | 804.585 | 138,237 | +4,197 | 0.00% | 111,223,481 |
| 2021-01-27 | 2021-01-25 | 858.336 | 134,040 | -2,322 | 0.00% | 115,051,422 |
| 2021-01-26 | 2021-01-22 | 773.791 | 136,362 | +804 | 0.00% | 105,515,636 |
| 2021-01-25 | 2021-01-21 | 764.272 | 135,558 | +89 | 0.00% | 103,603,212 |
| 2021-01-22 | 2021-01-20 | 760.913 | 135,469 | +89 | 0.00% | 103,080,092 |
| 2021-01-21 | 2021-01-19 | 733.477 | 135,380 | +179 | 0.00% | 99,298,165 |
| 2021-01-20 | 2021-01-18 | 735.717 | 135,201 | -89 | 0.00% | 99,469,672 |
| 2021-01-18 | 2021-01-14 | 704.922 | 135,290 | -268 | 0.00% | 95,368,915 |
| 2021-01-14 | 2021-01-12 | 660.690 | 135,558 | +1,696 | 0.00% | 89,561,751 |
| 2021-01-13 | 2021-01-11 | 661.809 | 133,862 | +804 | 0.00% | 88,591,122 |
| 2021-01-12 | 2021-01-08 | 641.653 | 133,058 | +89 | 0.00% | 85,377,026 |
| 2021-01-11 | 2021-01-07 | 636.614 | 132,969 | +268 | 0.00% | 84,649,868 |
| 2021-01-08 | 2021-01-06 | 667.968 | 132,701 | -178 | 0.00% | 88,640,063 |
| 2021-01-07 | 2021-01-05 | 653.411 | 132,879 | -268 | 0.00% | 86,824,566 |
| 2021-01-06 | 2021-01-04 | 641.093 | 133,147 | -357 | 0.00% | 85,359,584 |
| 2021-01-05 | 2020-12-31 | 631.574 | 133,504 | -5,537 | 0.00% | 84,317,708 |
| 2021-01-04 | 2020-12-29 | 594.061 | 139,041 | +89 | 0.00% | 82,598,789 |
| 2020-12-30 | 2020-12-28 | 581.183 | 138,952 | +11,699 | 0.00% | 80,756,515 |
| 2020-12-29 | 2020-12-24 | 622.616 | 127,253 | +89 | 0.00% | 79,229,740 |
| 2020-12-28 | 2020-12-22 | 641.093 | 127,164 | +89 | 0.00% | 81,523,925 |
| 2020-12-21 | 2020-12-17 | 652.851 | 127,075 | -446 | 0.00% | 82,961,020 |
| 2020-12-18 | 2020-12-16 | 639.973 | 127,521 | +89 | 0.00% | 81,609,996 |
| 2020-12-17 | 2020-12-15 | 627.095 | 127,432 | +2,411 | 0.00% | 79,911,988 |
| 2020-12-16 | 2020-12-14 | 639.413 | 125,021 | +715 | 0.00% | 79,940,063 |
| 2020-12-15 | 2020-12-11 | 658.450 | 124,306 | -447 | 0.00% | 81,849,273 |
| 2020-12-14 | 2020-12-10 | 647.252 | 124,753 | +357 | 0.00% | 80,746,601 |
| 2020-12-11 | 2020-12-09 | 655.090 | 124,396 | -178 | 0.00% | 81,490,633 |
| 2020-12-10 | 2020-12-08 | 652.851 | 124,574 | +89 | 0.00% | 81,328,240 |
| 2020-12-08 | 2020-12-04 | 659.010 | 124,485 | -447 | 0.00% | 82,036,836 |
| 2020-12-07 | 2020-12-03 | 659.570 | 124,932 | -89 | 0.00% | 82,401,364 |
| 2020-12-02 | 2020-11-30 | 630.455 | 125,021 | +804 | 0.00% | 78,820,062 |
| 2020-12-01 | 2020-11-27 | 652.851 | 124,217 | -357 | 0.00% | 81,095,173 |
| 2020-11-30 | 2020-11-26 | 656.210 | 124,574 | -179 | 0.00% | 81,746,739 |
| 2020-11-27 | 2020-11-25 | 641.653 | 124,753 | +357 | 0.00% | 80,048,101 |
| 2020-11-26 | 2020-11-24 | 653.971 | 124,396 | +1,697 | 0.00% | 81,351,333 |
| 2020-11-24 | 2020-11-20 | 658.450 | 122,699 | +357 | 0.00% | 80,791,144 |
| 2020-11-23 | 2020-11-19 | 641.653 | 122,342 | +89 | 0.00% | 78,501,076 |
| 2020-11-20 | 2020-11-18 | 659.570 | 122,253 | -714 | 0.00% | 80,634,376 |
| 2020-11-19 | 2020-11-17 | 651.171 | 122,967 | -268 | 0.00% | 80,072,559 |
| 2020-11-18 | 2020-11-16 | 668.528 | 123,235 | +447 | 0.00% | 82,386,075 |
| 2020-11-17 | 2020-11-13 | 674.127 | 122,788 | +89 | 0.00% | 82,774,740 |
| 2020-11-16 | 2020-11-12 | 646.132 | 122,699 | -89 | 0.00% | 79,279,746 |
| 2020-11-13 | 2020-11-11 | 617.017 | 122,788 | +535 | 0.00% | 75,762,262 |
| 2020-11-12 | 2020-11-10 | 666.289 | 122,253 | +447 | 0.00% | 81,455,779 |
| 2020-11-06 | 2020-11-04 | 659.010 | 121,806 | -179 | 0.00% | 80,271,349 |
| 2020-11-05 | 2020-11-03 | 669.648 | 121,985 | +90 | 0.00% | 81,687,015 |
| 2020-11-03 | 2020-10-30 | 661.809 | 121,895 | +2,589 | 0.00% | 80,671,249 |
| 2020-11-02 | 2020-10-29 | 677.487 | 119,306 | +90 | 0.00% | 80,828,230 |
| 2020-10-30 | 2020-10-28 | 673.007 | 119,216 | +89 | 0.00% | 80,233,258 |
| 2020-10-29 | 2020-10-27 | 655.090 | 119,127 | -804 | 0.00% | 78,038,962 |
| 2020-10-27 | 2020-10-22 | 631.014 | 119,931 | +357 | 0.00% | 75,678,199 |
| 2020-10-22 | 2020-10-20 | 632.134 | 119,574 | -89 | 0.00% | 75,586,827 |
| 2020-10-19 | 2020-10-15 | 618.137 | 119,663 | +89 | 0.00% | 73,968,085 |
| 2020-10-16 | 2020-10-14 | 642.213 | 119,574 | +358 | 0.00% | 76,791,931 |
| 2020-10-15 | 2020-10-12 | 623.736 | 119,216 | -268 | 0.00% | 74,359,276 |
| 2020-10-12 | 2020-10-08 | 599.100 | 119,484 | -536 | 0.00% | 71,582,844 |
| 2020-10-09 | 2020-10-07 | 599.100 | 120,020 | -179 | 0.00% | 71,903,961 |
| 2020-10-07 | 2020-10-05 | 587.902 | 120,199 | -178 | 0.00% | 70,665,196 |
| 2020-10-06 | 2020-09-30 | 572.784 | 120,377 | -268 | 0.00% | 68,950,047 |
| 2020-10-05 | 2020-09-29 | 566.065 | 120,645 | -447 | 0.00% | 68,292,954 |
| 2020-09-30 | 2020-09-28 | 566.625 | 121,092 | +625 | 0.00% | 68,613,785 |
| 2020-09-29 | 2020-09-25 | 563.826 | 120,467 | +90 | 0.00% | 67,922,393 |
| 2020-09-28 | 2020-09-24 | 565.505 | 120,377 | +625 | 0.00% | 68,073,849 |
| 2020-09-25 | 2020-09-23 | 575.584 | 119,752 | -268 | 0.00% | 68,927,306 |
| 2020-09-24 | 2020-09-22 | 572.784 | 120,020 | +179 | 0.00% | 68,745,563 |
| 2020-09-23 | 2020-09-21 | 578.383 | 119,841 | +446 | 0.00% | 69,314,032 |
| 2020-09-18 | 2020-09-16 | 598.540 | 119,395 | -89 | 0.00% | 71,462,674 |
| 2020-09-16 | 2020-09-14 | 592.941 | 119,484 | -90 | 0.00% | 70,846,945 |
| 2020-09-15 | 2020-09-11 | 577.823 | 119,574 | +90 | 0.00% | 69,092,653 |
| 2020-09-11 | 2020-09-09 | 564.386 | 119,484 | +446 | 0.00% | 67,435,053 |
| 2020-09-10 | 2020-09-08 | 569.425 | 119,038 | -625 | 0.00% | 67,783,188 |
| 2020-09-09 | 2020-09-07 | 572.224 | 119,663 | +179 | 0.00% | 68,474,079 |
| 2020-09-08 | 2020-09-04 | 580.063 | 119,484 | +357 | 0.00% | 69,308,249 |
| 2020-09-07 | 2020-09-03 | 597.980 | 119,127 | -1,786 | 0.00% | 71,235,565 |
| 2020-09-04 | 2020-09-02 | 610.298 | 120,913 | +179 | 0.00% | 73,792,956 |
| 2020-09-03 | 2020-09-01 | 603.579 | 120,734 | +89 | 0.00% | 72,872,516 |
| 2020-09-02 | 2020-08-31 | 594.061 | 120,645 | -89 | 0.00% | 71,670,449 |
| 2020-09-01 | 2020-08-28 | 605.259 | 120,734 | +178 | 0.00% | 73,075,315 |
| 2020-08-31 | 2020-08-27 | 624.856 | 120,556 | -714 | 0.00% | 75,330,082 |
| 2020-08-28 | 2020-08-26 | 617.577 | 121,270 | +178 | 0.00% | 74,893,531 |
| 2020-08-26 | 2020-08-24 | 613.657 | 121,092 | -446 | 0.00% | 74,309,001 |
| 2020-08-25 | 2020-08-21 | 580.063 | 121,538 | -268 | 0.00% | 70,499,698 |
| 2020-08-24 | 2020-08-20 | 568.865 | 121,806 | +625 | 0.00% | 69,291,156 |
| 2020-08-21 | 2020-08-19 | 566.625 | 121,181 | +179 | 0.00% | 68,664,215 |
| 2020-08-20 | 2020-08-18 | 573.344 | 121,002 | -90 | 0.00% | 69,375,787 |
| 2020-08-19 | 2020-08-17 | 564.946 | 121,092 | -178 | 0.00% | 68,410,385 |
| 2020-08-18 | 2020-08-14 | 567.185 | 121,270 | +1,518 | 0.00% | 68,782,545 |
| 2020-08-17 | 2020-08-13 | 571.105 | 119,752 | +89 | 0.00% | 68,390,907 |
| 2020-08-14 | 2020-08-12 | 582.863 | 119,663 | +1,786 | 0.00% | 69,747,080 |
| 2020-08-13 | 2020-08-11 | 575.024 | 117,877 | -1,607 | 0.00% | 67,782,087 |
| 2020-08-12 | 2020-08-10 | 562.146 | 119,484 | -10,448 | 0.00% | 67,167,453 |
| 2020-08-11 | 2020-08-07 | 590.701 | 129,932 | +4,465 | 0.00% | 76,750,992 |
| 2020-08-10 | 2020-08-06 | 622.056 | 125,467 | +357 | 0.00% | 78,047,499 |
| 2020-08-04 | 2020-07-31 | 597.980 | 125,110 | +10,001 | 0.00% | 74,813,279 |
| 2020-07-29 | 2020-07-27 | 582.303 | 115,109 | -446 | 0.00% | 67,028,274 |
| 2020-07-28 | 2020-07-24 | 591.261 | 115,555 | +1,339 | 0.00% | 68,323,181 |
| 2020-07-27 | 2020-07-23 | 623.736 | 114,216 | -1,786 | 0.00% | 71,240,597 |
| 2020-07-24 | 2020-07-22 | 603.579 | 116,002 | +2,054 | 0.00% | 70,016,380 |
| 2020-07-23 | 2020-07-21 | 631.574 | 113,948 | +1,786 | 0.00% | 71,966,639 |
| 2020-07-22 | 2020-07-20 | 585.102 | 112,162 | -89 | 0.00% | 65,626,229 |
| 2020-07-20 | 2020-07-16 | 574.464 | 112,251 | +89 | 0.00% | 64,484,152 |
| 2020-07-16 | 2020-07-14 | 587.902 | 112,162 | +715 | 0.00% | 65,940,230 |
| 2020-07-15 | 2020-07-13 | 605.819 | 111,447 | +89 | 0.00% | 67,516,677 |
| 2020-07-14 | 2020-07-10 | 611.978 | 111,358 | +893 | 0.00% | 68,148,610 |
| 2020-07-09 | 2020-07-07 | 577.823 | 110,465 | +179 | 0.00% | 63,829,260 |
| 2020-07-07 | 2020-07-03 | 587.342 | 110,286 | +357 | 0.00% | 64,775,577 |
| 2020-07-06 | 2020-07-02 | 580.623 | 109,929 | -89 | 0.00% | 63,827,296 |
| 2020-06-29 | 2020-06-24 | 549.604 | 110,018 | +89 | 0.00% | 60,466,344 |
| 2020-06-23 | 2020-06-19 | 515.562 | 109,929 | -536 | 0.00% | 56,675,192 |
| 2020-06-19 | 2020-06-17 | 504.588 | 110,465 | -178 | 0.00% | 55,739,272 |
| 2020-06-03 | 2020-06-01 | 480.400 | 110,643 | -90 | 0.00% | 53,152,861 |
| 2020-06-02 | 2020-05-29 | 459.571 | 110,733 | +625 | 0.00% | 50,889,693 |
| 2020-05-28 | 2020-05-26 | 476.368 | 110,108 | -89 | 0.00% | 52,451,966 |
| 2020-05-26 | 2020-05-22 | 461.811 | 110,197 | +89 | 0.00% | 50,890,163 |
| 2020-05-25 | 2020-05-21 | 485.327 | 110,108 | -3,929 | 0.00% | 53,438,369 |
| 2020-05-21 | 2020-05-19 | 481.519 | 114,037 | -714 | 0.00% | 54,911,038 |
| 2020-05-19 | 2020-05-15 | 471.665 | 114,751 | +1,161 | 0.00% | 54,124,046 |
| 2020-05-18 | 2020-05-14 | 483.539 | 113,590 | -536 | 0.00% | 54,925,184 |
| 2020-05-15 | 2020-05-13 | 482.416 | 114,126 | +1,208 | 0.00% | 55,056,204 |
| 2020-05-13 | 2020-05-11 | 488.480 | 112,918 | -356 | 0.00% | 55,158,168 |
| 2020-05-12 | 2020-05-08 | 469.614 | 113,274 | -89 | 0.00% | 53,195,104 |
| 2020-05-07 | 2020-05-05 | 455.915 | 113,363 | -534 | 0.00% | 51,683,838 |
| 2020-04-20 | 2020-04-16 | 456.813 | 113,897 | -713 | 0.00% | 52,029,617 |
| 2020-04-15 | 2020-04-09 | 439.520 | 114,610 | -89 | 0.00% | 50,373,338 |
| 2020-04-08 | 2020-04-06 | 428.290 | 114,699 | +89 | 0.00% | 49,124,452 |
| 2020-03-23 | 2020-03-19 | 385.169 | 114,610 | +5,165 | 0.00% | 44,144,238 |
| 2020-02-13 | 2020-02-11 | 459.283 | 109,445 | -356 | 0.00% | 50,266,267 |
| 2020-02-05 | 2020-02-03 | 426.718 | 109,801 | -1,781 | 0.00% | 46,854,066 |
| 2020-01-17 | 2020-01-15 | 447.829 | 111,582 | -29,120 | 0.00% | 49,969,694 |
| 2020-01-14 | 2020-01-10 | 447.605 | 140,702 | -4,809 | 0.00% | 62,978,884 |
| 2020-01-09 | 2020-01-07 | 433.007 | 145,511 | -6,233 | 0.00% | 63,007,210 |
| 2020-01-07 | 2020-01-03 | 430.087 | 151,744 | -89 | 0.00% | 65,263,100 |
| 2020-01-06 | 2020-01-02 | 429.413 | 151,833 | -89 | 0.00% | 65,199,078 |
| 2020-01-02 | 2019-12-27 | 431.210 | 151,922 | -2,227 | 0.00% | 65,510,255 |
| 2019-12-30 | 2019-12-24 | 423.125 | 154,149 | -1,424 | 0.00% | 65,224,236 |
| 2019-12-23 | 2019-12-19 | 421.777 | 155,573 | -1,425 | 0.00% | 65,617,126 |
| 2019-12-17 | 2019-12-13 | 405.382 | 156,998 | -2,138 | 0.00% | 63,644,183 |
| 2019-12-11 | 2019-12-09 | 377.533 | 159,136 | -26,359 | 0.00% | 60,079,117 |
| 2019-12-06 | 2019-12-04 | 368.999 | 185,495 | +89 | 0.00% | 68,447,433 |
| 2019-11-29 | 2019-11-27 | 376.186 | 185,406 | +79,969 | 0.00% | 69,747,073 |
| 2019-11-27 | 2019-11-25 | 380.453 | 105,437 | -96,176 | 0.00% | 40,113,803 |
| 2019-11-25 | 2019-11-21 | 369.897 | 201,613 | -65,097 | 0.00% | 74,576,075 |
| 2019-11-21 | 2019-11-19 | 377.982 | 266,710 | -178 | 0.00% | 100,811,670 |
| 2019-11-18 | 2019-11-14 | 359.117 | 266,888 | +712 | 0.00% | 95,843,994 |
| 2019-11-06 | 2019-11-04 | 367.876 | 266,176 | +891 | 0.00% | 97,919,725 |
| 2019-10-22 | 2019-10-18 | 371.694 | 265,285 | -89 | 0.00% | 98,604,806 |
| 2019-10-21 | 2019-10-17 | 371.694 | 265,374 | -4,453 | 0.00% | 98,637,887 |
| 2019-10-14 | 2019-10-10 | 357.994 | 269,827 | +89 | 0.00% | 96,596,438 |
| 2019-09-10 | 2019-09-06 | 385.618 | 269,738 | +178 | 0.00% | 104,015,921 |
| 2019-09-09 | 2019-09-05 | 383.372 | 269,560 | +89 | 0.00% | 103,341,881 |
| 2019-09-03 | 2019-08-30 | 364.732 | 269,471 | +89 | 0.00% | 98,284,595 |
| 2019-08-20 | 2019-08-16 | 366.528 | 269,382 | +89 | 0.00% | 98,736,134 |
| 2019-08-19 | 2019-08-15 | 371.020 | 269,293 | +89 | 0.00% | 99,913,115 |
| 2019-08-16 | 2019-08-14 | 381.800 | 269,204 | +624 | 0.00% | 102,782,179 |
| 2019-08-06 | 2019-08-02 | 399.543 | 268,580 | +356 | 0.00% | 107,309,213 |
| 2019-08-05 | 2019-08-01 | 415.489 | 268,224 | -445 | 0.00% | 111,444,016 |
| 2019-07-05 | 2019-07-03 | 404.708 | 268,669 | -4,097 | 0.00% | 108,732,591 |
| 2019-06-28 | 2019-06-26 | 391.907 | 272,766 | +96,176 | 0.00% | 106,898,856 |
| 2019-06-25 | 2019-06-21 | 397.971 | 176,590 | +65,097 | 0.00% | 70,277,648 |
| 2019-06-21 | 2019-06-19 | 389.886 | 111,493 | -178 | 0.00% | 43,469,507 |
| 2019-06-20 | 2019-06-18 | 375.063 | 111,671 | -178 | 0.00% | 41,883,626 |
| 2019-06-18 | 2019-06-14 | 370.571 | 111,849 | -356 | 0.00% | 41,447,987 |
| 2019-06-05 | 2019-06-03 | 374.614 | 112,205 | -2,494 | 0.00% | 42,033,509 |
| 2019-05-31 | 2019-05-29 | 361.587 | 114,699 | +891 | 0.00% | 41,473,711 |
| 2019-05-29 | 2019-05-27 | 363.609 | 113,808 | -445 | 0.00% | 41,381,577 |
| 2019-05-24 | 2019-05-22 | 380.677 | 114,253 | +445 | 0.00% | 43,493,535 |
| 2019-05-23 | 2019-05-21 | 383.148 | 113,808 | +178 | 0.00% | 43,605,293 |
| 2019-05-17 | 2019-05-15 | 421.132 | 113,630 | +311 | 0.00% | 47,853,260 |
| 2019-05-16 | 2019-05-14 | 417.304 | 113,319 | -6,039 | 0.00% | 47,288,449 |
| 2019-05-14 | 2019-05-09 | 422.934 | 119,358 | +266 | 0.00% | 50,480,545 |
| 2019-05-09 | 2019-05-07 | 428.789 | 119,092 | -177 | 0.00% | 51,065,366 |
| 2019-04-26 | 2019-04-24 | 442.527 | 119,269 | -89 | 0.00% | 52,779,716 |
| 2019-04-25 | 2019-04-23 | 442.527 | 119,358 | -89 | 0.00% | 52,819,101 |
| 2019-04-16 | 2019-04-12 | 443.428 | 119,447 | -89 | 0.00% | 52,966,086 |
| 2019-04-09 | 2019-04-04 | 423.384 | 119,536 | -89 | 0.00% | 50,609,667 |
| 2019-04-03 | 2019-04-01 | 410.998 | 119,625 | -177 | 0.00% | 49,165,644 |
| 2019-03-05 | 2019-03-01 | 378.569 | 119,802 | +888 | 0.00% | 45,353,280 |
| 2019-03-01 | 2019-02-27 | 383.073 | 118,914 | +710 | 0.00% | 45,552,710 |
| 2019-02-28 | 2019-02-26 | 386.226 | 118,204 | -20,603 | 0.00% | 45,653,409 |
| 2019-02-25 | 2019-02-21 | 386.451 | 138,807 | -977 | 0.00% | 53,642,075 |
| 2019-02-22 | 2019-02-20 | 383.974 | 139,784 | +17,762 | 0.00% | 53,673,357 |
| 2019-02-14 | 2019-02-12 | 395.684 | 122,022 | -356 | 0.00% | 48,282,174 |
| 2019-02-13 | 2019-02-11 | 396.360 | 122,378 | -3,463 | 0.00% | 48,505,718 |
| 2019-01-25 | 2019-01-23 | 375.191 | 125,841 | -3,109 | 0.00% | 47,214,356 |
| 2019-01-24 | 2019-01-22 | 378.118 | 128,950 | +89 | 0.00% | 48,758,345 |
| 2019-01-11 | 2019-01-09 | 368.885 | 128,861 | -89 | 0.00% | 47,534,870 |
| 2019-01-03 | 2018-12-31 | 353.571 | 128,950 | +3,109 | 0.00% | 45,592,973 |
| 2019-01-02 | 2018-12-27 | 348.646 | 125,841 | +3,463 | 0.00% | 43,873,912 |
| 2018-12-28 | 2018-12-24 | 349.772 | 122,378 | +11 | 0.00% | 42,804,364 |
| 2018-12-20 | 2018-12-18 | 340.988 | 122,367 | +88 | 0.00% | 41,725,681 |
| 2018-12-18 | 2018-12-14 | 347.745 | 122,279 | +89 | 0.00% | 42,521,876 |
| 2018-12-10 | 2018-12-06 | 342.565 | 122,190 | +3,108 | 0.00% | 41,857,966 |
| 2018-11-23 | 2018-11-21 | 326.123 | 119,082 | -355 | 0.00% | 38,835,413 |
| 2018-11-22 | 2018-11-20 | 317.114 | 119,437 | +355 | 0.00% | 37,875,187 |
| 2018-11-21 | 2018-11-19 | 327.925 | 119,082 | -177 | 0.00% | 39,049,973 |
| 2018-11-20 | 2018-11-16 | 327.024 | 119,259 | -95,905 | 0.00% | 39,000,576 |
| 2018-11-19 | 2018-11-15 | 324.321 | 215,164 | -355 | 0.00% | 69,782,311 |
| 2018-11-14 | 2018-11-12 | 304.727 | 215,519 | +96,082 | 0.00% | 65,674,474 |
| 2018-11-13 | 2018-11-09 | 314.412 | 119,437 | +178 | 0.00% | 37,552,387 |
| 2018-11-09 | 2018-11-07 | 330.403 | 119,259 | -89 | 0.00% | 39,403,475 |
| 2018-11-07 | 2018-11-05 | 329.276 | 119,348 | +177 | 0.00% | 39,298,481 |
| 2018-11-06 | 2018-11-02 | 341.889 | 119,171 | -266 | 0.00% | 40,743,244 |
| 2018-11-02 | 2018-10-31 | 300.673 | 119,437 | -355 | 0.00% | 35,911,488 |
| 2018-10-31 | 2018-10-29 | 292.790 | 119,792 | +355 | 0.00% | 35,073,929 |
| 2018-10-30 | 2018-10-26 | 292.790 | 119,437 | +799 | 0.00% | 34,969,988 |
| 2018-10-25 | 2018-10-23 | 312.835 | 118,638 | +267 | 0.00% | 37,114,132 |
| 2018-10-23 | 2018-10-19 | 317.565 | 118,371 | -711 | 0.00% | 37,590,463 |
| 2018-10-19 | 2018-10-16 | 316.889 | 119,082 | +2,220 | 0.00% | 37,735,791 |
| 2018-10-16 | 2018-10-12 | 324.772 | 116,862 | -177 | 0.00% | 37,953,499 |
| 2018-10-15 | 2018-10-11 | 300.673 | 117,039 | +266 | 0.00% | 35,190,474 |
| 2018-10-12 | 2018-10-10 | 322.520 | 116,773 | -89 | 0.00% | 37,661,594 |
| 2018-10-11 | 2018-10-09 | 330.853 | 116,862 | +267 | 0.00% | 38,664,140 |
| 2018-09-28 | 2018-09-26 | 371.618 | 116,595 | -178 | 0.00% | 43,328,845 |
| 2018-09-26 | 2018-09-21 | 376.573 | 116,773 | -89 | 0.00% | 43,973,593 |
| 2018-09-06 | 2018-09-04 | 381.303 | 116,862 | +7,815 | 0.00% | 44,559,829 |
| 2018-09-04 | 2018-08-31 | 382.880 | 109,047 | +88 | 0.00% | 41,751,866 |
| 2018-09-03 | 2018-08-30 | 402.474 | 108,959 | -621 | 0.00% | 43,853,161 |
| 2018-08-24 | 2018-08-22 | 404.726 | 109,580 | -89 | 0.00% | 44,349,897 |
| 2018-08-22 | 2018-08-20 | 395.042 | 109,669 | -178 | 0.00% | 43,323,817 |
| 2018-08-20 | 2018-08-16 | 366.889 | 109,847 | +3,108 | 0.00% | 40,301,622 |
| 2018-08-16 | 2018-08-14 | 392.564 | 106,739 | +89 | 0.00% | 41,901,904 |
| 2018-08-10 | 2018-08-08 | 409.906 | 106,650 | -89 | 0.00% | 43,716,511 |
| 2018-08-02 | 2018-07-31 | 399.997 | 106,739 | +89 | 0.00% | 42,695,228 |
| 2018-08-01 | 2018-07-30 | 413.510 | 106,650 | +89 | 0.00% | 44,100,832 |
| 2018-07-24 | 2018-07-20 | 424.095 | 106,561 | +89 | 0.00% | 45,192,030 |
| 2018-07-19 | 2018-07-17 | 423.195 | 106,472 | +177 | 0.00% | 45,058,366 |
| 2018-07-16 | 2018-07-12 | 427.924 | 106,295 | -444 | 0.00% | 45,486,203 |
| 2018-07-13 | 2018-07-11 | 427.249 | 106,739 | +89 | 0.00% | 45,604,081 |
| 2018-07-12 | 2018-07-10 | 435.582 | 106,650 | +89 | 0.00% | 46,454,798 |
| 2018-07-10 | 2018-07-06 | 435.357 | 106,561 | -710 | 0.00% | 46,392,031 |
| 2018-07-04 | 2018-06-29 | 443.465 | 107,271 | +20,690 | 0.00% | 47,570,891 |
| 2018-07-03 | 2018-06-28 | 426.798 | 86,581 | -89 | 0.00% | 36,952,605 |
| 2018-06-29 | 2018-06-27 | 424.996 | 86,670 | +89 | 0.00% | 36,834,429 |
| 2018-06-27 | 2018-06-25 | 437.834 | 86,581 | +89 | 0.00% | 37,908,107 |
| 2018-06-21 | 2018-06-19 | 446.843 | 86,492 | +89 | 0.00% | 38,648,341 |
| 2018-06-19 | 2018-06-14 | 463.960 | 86,403 | +89 | 0.00% | 40,087,529 |
| 2018-06-14 | 2018-06-12 | 470.041 | 86,314 | -89 | 0.00% | 40,571,114 |
| 2018-06-13 | 2018-06-11 | 471.843 | 86,403 | -89 | 0.00% | 40,768,628 |
| 2018-06-12 | 2018-06-08 | 467.338 | 86,492 | -89 | 0.00% | 40,421,022 |
| 2018-06-08 | 2018-06-06 | 478.599 | 86,581 | -89 | 0.00% | 41,437,617 |
| 2018-06-07 | 2018-06-05 | 472.969 | 86,670 | -88 | 0.00% | 40,992,210 |
| 2018-06-06 | 2018-06-04 | 467.338 | 86,758 | -178 | 0.00% | 40,545,334 |
| 2018-06-05 | 2018-06-01 | 454.951 | 86,936 | -178 | 0.00% | 39,551,619 |
| 2018-06-01 | 2018-05-30 | 444.816 | 87,114 | +178 | 0.00% | 38,749,696 |
| 2018-05-21 | 2018-05-17 | 463.827 | 86,936 | -2,309 | 0.00% | 40,323,256 |
| 2018-05-18 | 2018-05-16 | 447.125 | 89,245 | +191 | 0.00% | 39,903,638 |
| 2018-05-10 | 2018-05-08 | 440.805 | 89,054 | -266 | 0.00% | 39,255,435 |
| 2018-05-02 | 2018-04-27 | 438.322 | 89,320 | +2,304 | 0.00% | 39,150,928 |
| 2018-04-30 | 2018-04-26 | 431.325 | 87,016 | +89 | 0.00% | 37,532,191 |
| 2018-04-25 | 2018-04-23 | 444.642 | 86,927 | -354 | 0.00% | 38,651,383 |
| 2018-04-24 | 2018-04-20 | 451.639 | 87,281 | +886 | 0.00% | 39,419,483 |
| 2018-04-19 | 2018-04-17 | 448.253 | 86,395 | +177 | 0.00% | 38,726,832 |
| 2018-04-18 | 2018-04-16 | 454.799 | 86,218 | +177 | 0.00% | 39,211,830 |
| 2018-04-16 | 2018-04-12 | 466.310 | 86,041 | -443 | 0.00% | 40,121,752 |
| 2018-04-11 | 2018-04-09 | 462.698 | 86,484 | -21,975 | 0.00% | 40,016,007 |
| 2018-04-06 | 2018-04-03 | 462.021 | 108,459 | +177 | 0.00% | 50,110,364 |
| 2018-04-04 | 2018-03-29 | 462.247 | 108,282 | +88 | 0.00% | 50,053,026 |
| 2018-04-03 | 2018-03-28 | 465.181 | 108,194 | -18,962 | 0.00% | 50,329,809 |
| 2018-03-29 | 2018-03-27 | 487.752 | 127,156 | -19,140 | 0.00% | 62,020,568 |
| 2018-03-28 | 2018-03-26 | 481.432 | 146,296 | +709 | 0.00% | 70,431,579 |
| 2018-03-27 | 2018-03-23 | 473.984 | 145,587 | +266 | 0.00% | 69,005,866 |
| 2018-03-26 | 2018-03-22 | 495.877 | 145,321 | -19,495 | 0.00% | 72,061,376 |
| 2018-03-19 | 2018-03-15 | 528.830 | 164,816 | -2,126 | 0.00% | 87,159,710 |
| 2018-03-13 | 2018-03-09 | 504.454 | 166,942 | -444 | 0.00% | 84,214,574 |
| 2018-03-12 | 2018-03-08 | 499.940 | 167,386 | -88 | 0.00% | 83,682,950 |
| 2018-03-08 | 2018-03-06 | 494.974 | 167,474 | -355 | 0.00% | 82,895,345 |
| 2018-03-07 | 2018-03-05 | 479.626 | 167,829 | +532 | 0.00% | 80,495,214 |
| 2018-03-02 | 2018-02-28 | 487.752 | 167,297 | +89 | 0.00% | 81,599,414 |
| 2018-03-01 | 2018-02-27 | 503.326 | 167,208 | +1,063 | 0.00% | 84,160,059 |
| 2018-02-28 | 2018-02-26 | 511.225 | 166,145 | +886 | 0.00% | 84,937,525 |
| 2018-02-13 | 2018-02-09 | 459.764 | 165,259 | +620 | 0.00% | 75,980,171 |
| 2018-02-09 | 2018-02-07 | 468.115 | 164,639 | +89 | 0.00% | 77,070,041 |
| 2018-02-08 | 2018-02-06 | 462.698 | 164,550 | +89 | 0.00% | 76,137,018 |
| 2018-02-07 | 2018-02-05 | 497.683 | 164,461 | -178 | 0.00% | 81,849,426 |
| 2018-02-01 | 2018-01-30 | 521.156 | 164,639 | +798 | 0.00% | 85,802,664 |
| 2018-01-31 | 2018-01-29 | 532.216 | 163,841 | +354 | 0.00% | 87,198,800 |
| 2018-01-29 | 2018-01-25 | 516.868 | 163,487 | +89 | 0.00% | 84,501,190 |
| 2018-01-26 | 2018-01-24 | 529.282 | 163,398 | +266 | 0.00% | 86,483,588 |
| 2018-01-23 | 2018-01-19 | 510.548 | 163,132 | +709 | 0.00% | 83,286,743 |
| 2018-01-22 | 2018-01-18 | 505.357 | 162,423 | +177 | 0.00% | 82,081,586 |
| 2018-01-19 | 2018-01-17 | 506.711 | 162,246 | +89 | 0.00% | 82,211,858 |
| 2018-01-16 | 2018-01-12 | 499.037 | 162,157 | +4,430 | 0.00% | 80,922,364 |
| 2018-01-15 | 2018-01-11 | 484.592 | 157,727 | +4,165 | 0.00% | 76,433,229 |
| 2018-01-12 | 2018-01-10 | 497.006 | 153,562 | +6,025 | 0.00% | 76,321,200 |
| 2018-01-08 | 2018-01-04 | 487.300 | 147,537 | -177 | 0.00% | 71,894,838 |
| 2018-01-04 | 2018-01-02 | 471.501 | 147,714 | -266 | 0.00% | 69,647,289 |
| 2017-12-28 | 2017-12-22 | 457.959 | 147,980 | -88 | 0.00% | 67,768,705 |
| 2017-12-20 | 2017-12-18 | 444.868 | 148,068 | -18,963 | 0.00% | 65,870,650 |
| 2017-12-13 | 2017-12-11 | 457.507 | 167,031 | -886 | 0.00% | 76,417,873 |
| 2017-12-11 | 2017-12-07 | 426.585 | 167,917 | +1,329 | 0.00% | 71,630,930 |
| 2017-12-08 | 2017-12-06 | 413.043 | 166,588 | +266 | 0.00% | 68,807,998 |
| 2017-12-07 | 2017-12-05 | 424.328 | 166,322 | +177 | 0.00% | 70,575,127 |
| 2017-12-06 | 2017-12-04 | 438.322 | 166,145 | +89 | 0.00% | 72,825,021 |
| 2017-12-05 | 2017-12-01 | 434.485 | 166,056 | +177 | 0.00% | 72,148,852 |
| 2017-12-04 | 2017-11-30 | 449.156 | 165,879 | +177 | 0.00% | 74,505,546 |
| 2017-12-01 | 2017-11-29 | 464.504 | 165,702 | +266 | 0.00% | 76,969,247 |
| 2017-11-30 | 2017-11-28 | 473.081 | 165,436 | +89 | 0.00% | 78,264,608 |
| 2017-11-29 | 2017-11-27 | 464.278 | 165,347 | -266 | 0.00% | 76,767,028 |
| 2017-11-28 | 2017-11-24 | 469.244 | 165,613 | +88 | 0.00% | 77,712,885 |
| 2017-11-27 | 2017-11-23 | 473.532 | 165,525 | +355 | 0.00% | 78,381,433 |
| 2017-11-23 | 2017-11-21 | 485.269 | 165,170 | +797 | 0.00% | 80,151,886 |
| 2017-11-22 | 2017-11-20 | 473.984 | 164,373 | -88 | 0.00% | 77,910,124 |
| 2017-11-21 | 2017-11-17 | 455.250 | 164,461 | -89 | 0.00% | 74,870,881 |
| 2017-11-20 | 2017-11-16 | 442.159 | 164,550 | +89 | 0.00% | 72,757,278 |
| 2017-11-17 | 2017-11-15 | 432.228 | 164,461 | +88 | 0.00% | 71,084,649 |
| 2017-11-15 | 2017-11-13 | 437.419 | 164,373 | +177 | 0.00% | 71,899,914 |
| 2017-11-10 | 2017-11-08 | 435.162 | 164,196 | +1,861 | 0.00% | 71,451,890 |
| 2017-11-06 | 2017-11-02 | 408.303 | 162,335 | +4,874 | 0.00% | 66,281,885 |
| 2017-11-03 | 2017-11-01 | 406.272 | 157,461 | +532 | 0.00% | 63,971,956 |
| 2017-11-02 | 2017-10-31 | 394.761 | 156,929 | +531 | 0.00% | 61,949,404 |
| 2017-10-25 | 2017-10-23 | 393.406 | 156,398 | +886 | 0.00% | 61,527,986 |
| 2017-10-24 | 2017-10-20 | 394.535 | 155,512 | +3,722 | 0.00% | 61,354,928 |
| 2017-10-19 | 2017-10-17 | 400.403 | 151,790 | +1,063 | 0.00% | 60,777,229 |
| 2017-09-29 | 2017-09-27 | 381.895 | 150,727 | -88 | 0.00% | 57,561,954 |
| 2017-09-28 | 2017-09-26 | 380.993 | 150,815 | +177 | 0.00% | 57,459,402 |
| 2017-09-27 | 2017-09-25 | 385.507 | 150,638 | -89 | 0.00% | 58,071,965 |
| 2017-09-19 | 2017-09-15 | 382.347 | 150,727 | -88 | 0.00% | 57,629,995 |
| 2017-09-18 | 2017-09-14 | 380.315 | 150,815 | -178 | 0.00% | 57,357,282 |
| 2017-09-15 | 2017-09-13 | 376.930 | 150,993 | +89 | 0.00% | 56,913,776 |
| 2017-09-08 | 2017-09-06 | 365.870 | 150,904 | +177 | 0.00% | 55,211,289 |
| 2017-08-28 | 2017-08-24 | 369.482 | 150,727 | +4,431 | 0.00% | 55,690,851 |
| 2017-08-24 | 2017-08-21 | 367.902 | 146,296 | -177 | 0.00% | 53,822,538 |
| 2017-08-22 | 2017-08-18 | 367.676 | 146,473 | +708 | 0.00% | 53,854,597 |
| 2017-08-21 | 2017-08-17 | 371.739 | 145,765 | +89 | 0.00% | 54,186,484 |
| 2017-08-17 | 2017-08-15 | 359.776 | 145,676 | +89 | 0.00% | 52,410,758 |
| 2017-08-16 | 2017-08-14 | 365.645 | 145,587 | +88 | 0.00% | 53,233,096 |
| 2017-08-15 | 2017-08-11 | 350.522 | 145,499 | -1,595 | 0.00% | 51,000,635 |
| 2017-08-11 | 2017-08-09 | 372.641 | 147,094 | +532 | 0.00% | 54,813,325 |
| 2017-08-10 | 2017-08-08 | 370.836 | 146,562 | +89 | 0.00% | 54,350,440 |
| 2017-08-09 | 2017-08-07 | 361.808 | 146,473 | -266 | 0.00% | 52,995,039 |
| 2017-08-07 | 2017-08-03 | 348.265 | 146,739 | +88 | 0.00% | 51,104,083 |
| 2017-08-03 | 2017-08-01 | 354.811 | 146,651 | +89 | 0.00% | 52,033,338 |
| 2017-07-28 | 2017-07-26 | 339.688 | 146,562 | -89 | 0.00% | 49,785,400 |
| 2017-07-26 | 2017-07-24 | 341.043 | 146,651 | -16,304 | 0.00% | 50,014,233 |
| 2017-07-24 | 2017-07-20 | 335.174 | 162,955 | +886 | 0.00% | 54,618,310 |
| 2017-07-21 | 2017-07-19 | 336.303 | 162,069 | +89 | 0.00% | 54,504,246 |
| 2017-07-20 | 2017-07-18 | 323.663 | 161,980 | -177 | 0.00% | 52,426,959 |
| 2017-07-18 | 2017-07-14 | 321.406 | 162,157 | +88 | 0.00% | 52,118,248 |
| 2017-07-17 | 2017-07-13 | 320.955 | 162,069 | -177 | 0.00% | 52,016,804 |
| 2017-07-14 | 2017-07-12 | 317.343 | 162,246 | -532 | 0.00% | 51,487,693 |
| 2017-07-13 | 2017-07-11 | 314.183 | 162,778 | -4,519 | 0.00% | 51,142,159 |
| 2017-07-12 | 2017-07-10 | 306.509 | 167,297 | -266 | 0.00% | 51,278,114 |
| 2017-07-07 | 2017-07-05 | 305.832 | 167,563 | -709 | 0.00% | 51,246,185 |
| 2017-07-06 | 2017-07-04 | 303.801 | 168,272 | +178 | 0.00% | 51,121,199 |
| 2017-06-30 | 2017-06-28 | 319.149 | 168,094 | +354 | 0.00% | 53,647,037 |
| 2017-06-27 | 2017-06-23 | 316.215 | 167,740 | +4,431 | 0.00% | 53,041,878 |
| 2017-06-22 | 2017-06-20 | 315.989 | 163,309 | -178 | 0.00% | 51,603,870 |
| 2017-06-20 | 2017-06-16 | 307.638 | 163,487 | +1,773 | 0.00% | 50,294,813 |
| 2017-06-14 | 2017-06-12 | 305.381 | 161,714 | +354 | 0.00% | 49,384,372 |
| 2017-06-13 | 2017-06-09 | 313.055 | 161,360 | -7,886 | 0.00% | 50,514,547 |
| 2017-06-02 | 2017-05-31 | 301.995 | 169,246 | -532 | 0.00% | 51,111,502 |
| 2017-05-31 | 2017-05-26 | 313.732 | 169,778 | +443 | 0.00% | 53,264,804 |
| 2017-05-26 | 2017-05-24 | 308.767 | 169,335 | +266 | 0.00% | 52,284,980 |
| 2017-05-23 | 2017-05-19 | 302.898 | 169,069 | +1,240 | 0.00% | 51,210,689 |
| 2017-05-19 | 2017-05-17 | 293.872 | 167,829 | +388 | 0.00% | 49,320,210 |
| 2017-05-02 | 2017-04-27 | 276.678 | 167,441 | -88 | 0.00% | 46,327,304 |
| 2017-04-24 | 2017-04-20 | 267.629 | 167,529 | +177 | 0.00% | 44,835,653 |
| 2017-04-20 | 2017-04-18 | 257.901 | 167,352 | +88 | 0.00% | 43,160,307 |
| 2017-04-19 | 2017-04-13 | 260.842 | 167,264 | -8,841 | 0.00% | 43,629,531 |
| 2017-04-07 | 2017-04-05 | 258.806 | 176,105 | -176 | 0.00% | 45,577,077 |
| 2017-03-23 | 2017-03-21 | 258.806 | 176,281 | +884 | 0.00% | 45,622,627 |
| 2017-03-15 | 2017-03-13 | 243.649 | 175,397 | -354 | 0.00% | 42,735,287 |
| 2017-03-14 | 2017-03-10 | 240.255 | 175,751 | -177 | 0.00% | 42,225,139 |
| 2017-02-22 | 2017-02-20 | 242.065 | 175,928 | -442 | 0.00% | 42,586,064 |
| 2017-02-20 | 2017-02-16 | 239.803 | 176,370 | -9,017 | 0.00% | 42,294,057 |
| 2017-02-17 | 2017-02-15 | 233.695 | 185,387 | -18,565 | 0.00% | 43,323,981 |
| 2017-02-10 | 2017-02-08 | 230.754 | 203,952 | -177 | 0.00% | 47,062,707 |
| 2017-02-08 | 2017-02-06 | 234.600 | 204,129 | -1,592 | 0.00% | 47,888,609 |
| 2017-02-07 | 2017-02-03 | 231.885 | 205,721 | -176 | 0.00% | 47,703,611 |
| 2017-02-06 | 2017-02-02 | 232.111 | 205,897 | -884 | 0.00% | 47,791,003 |
| 2017-02-03 | 2017-02-01 | 233.695 | 206,781 | -1,592 | 0.00% | 48,323,648 |
| 2017-02-02 | 2017-01-27 | 231.206 | 208,373 | -88 | 0.00% | 48,177,150 |
| 2017-01-26 | 2017-01-24 | 223.741 | 208,461 | +2,917 | 0.00% | 46,641,217 |
| 2017-01-25 | 2017-01-23 | 223.741 | 205,544 | +354 | 0.00% | 45,988,565 |
| 2017-01-20 | 2017-01-18 | 225.890 | 205,190 | -442 | 0.00% | 46,350,351 |
| 2017-01-03 | 2016-12-29 | 212.203 | 205,632 | +88 | 0.00% | 43,635,735 |
| 2016-12-19 | 2016-12-15 | 208.131 | 205,544 | +177 | 0.00% | 42,780,060 |
| 2016-12-15 | 2016-12-13 | 210.733 | 205,367 | -177 | 0.00% | 43,277,511 |
| 2016-12-14 | 2016-12-12 | 209.375 | 205,544 | +177 | 0.00% | 43,035,811 |
| 2016-12-13 | 2016-12-09 | 212.882 | 205,367 | -265 | 0.00% | 43,718,882 |
| 2016-12-07 | 2016-12-05 | 214.918 | 205,632 | +442 | 0.00% | 44,193,975 |
| 2016-12-06 | 2016-12-02 | 216.049 | 205,190 | +4,774 | 0.00% | 44,331,081 |
| 2016-11-28 | 2016-11-24 | 217.406 | 200,416 | +795 | 0.00% | 43,571,704 |
| 2016-11-23 | 2016-11-21 | 218.990 | 199,621 | +531 | 0.00% | 43,714,986 |
| 2016-11-21 | 2016-11-17 | 220.347 | 199,090 | +1,061 | 0.00% | 43,868,943 |
| 2016-11-17 | 2016-11-15 | 218.537 | 198,029 | +2,298 | 0.00% | 43,276,754 |
| 2016-11-16 | 2016-11-14 | 217.859 | 195,731 | +5,658 | 0.00% | 42,641,715 |
| 2016-11-15 | 2016-11-11 | 226.229 | 190,073 | +1,592 | 0.00% | 43,000,073 |
| 2016-11-09 | 2016-11-07 | 230.980 | 188,481 | -708 | 0.00% | 43,535,354 |
| 2016-11-07 | 2016-11-03 | 228.492 | 189,189 | +177 | 0.00% | 43,228,087 |
| 2016-11-04 | 2016-11-02 | 231.206 | 189,012 | +27,052 | 0.00% | 43,700,765 |
| 2016-10-26 | 2016-10-24 | 243.649 | 161,960 | -442 | 0.00% | 39,461,377 |
| 2016-10-25 | 2016-10-20 | 242.292 | 162,402 | -3,624 | 0.00% | 39,348,629 |
| 2016-10-20 | 2016-10-18 | 240.255 | 166,026 | -1,768 | 0.00% | 39,888,654 |
| 2016-10-18 | 2016-10-14 | 236.410 | 167,794 | +265 | 0.00% | 39,668,107 |
| 2016-10-17 | 2016-10-13 | 237.541 | 167,529 | +530 | 0.00% | 39,794,959 |
| 2016-10-14 | 2016-10-12 | 241.387 | 166,999 | +1,680 | 0.00% | 40,311,323 |
| 2016-10-13 | 2016-10-11 | 244.101 | 165,319 | -111,126 | 0.00% | 40,354,593 |
| 2016-10-12 | 2016-10-07 | 244.554 | 276,445 | +177 | 0.00% | 67,605,682 |
| 2016-10-11 | 2016-10-06 | 245.911 | 276,268 | -569,600 | 0.00% | 67,937,395 |
| 2016-09-30 | 2016-09-28 | 245.006 | 845,868 | -176 | 0.01% | 207,242,973 |
| 2016-09-27 | 2016-09-23 | 246.816 | 846,044 | +141,272 | 0.01% | 208,817,293 |
| 2016-09-26 | 2016-09-22 | 242.744 | 704,772 | -619 | 0.01% | 171,079,166 |
| 2016-09-23 | 2016-09-21 | 238.898 | 705,391 | +266 | 0.01% | 168,516,564 |
| 2016-09-22 | 2016-09-20 | 236.410 | 705,125 | +295,452 | 0.01% | 166,698,298 |
| 2016-09-21 | 2016-09-19 | 236.862 | 409,673 | +191,841 | 0.00% | 97,035,978 |
| 2016-09-20 | 2016-09-15 | 237.314 | 217,832 | +55,696 | 0.00% | 51,694,689 |
| 2016-09-15 | 2016-09-13 | 235.278 | 162,136 | -5,216 | 0.00% | 38,147,102 |
| 2016-09-14 | 2016-09-12 | 234.147 | 167,352 | +5,569 | 0.00% | 39,185,015 |
| 2016-09-12 | 2016-09-08 | 243.196 | 161,783 | -5,393 | 0.00% | 39,345,051 |
| 2016-09-09 | 2016-09-07 | 241.160 | 167,176 | +354 | 0.00% | 40,316,228 |
| 2016-09-01 | 2016-08-30 | 231.659 | 166,822 | +707 | 0.00% | 38,645,777 |
| 2016-08-31 | 2016-08-29 | 227.813 | 166,115 | +89 | 0.00% | 37,843,133 |
| 2016-08-24 | 2016-08-22 | 231.659 | 166,026 | -89 | 0.00% | 38,461,377 |
| 2016-08-22 | 2016-08-18 | 229.623 | 166,115 | -16,443 | 0.00% | 38,143,773 |
| 2016-08-19 | 2016-08-17 | 218.311 | 182,558 | +20,775 | 0.00% | 39,854,461 |
| 2016-08-18 | 2016-08-16 | 221.026 | 161,783 | -265 | 0.00% | 35,758,246 |
| 2016-08-16 | 2016-08-12 | 212.429 | 162,048 | -1,326 | 0.00% | 34,423,738 |
| 2016-08-04 | 2016-08-01 | 208.696 | 163,374 | +884 | 0.00% | 34,095,580 |
| 2016-08-01 | 2016-07-28 | 213.787 | 162,490 | -177 | 0.00% | 34,738,192 |
| 2016-07-29 | 2016-07-27 | 213.787 | 162,667 | -5,304 | 0.00% | 34,776,032 |
| 2016-07-28 | 2016-07-26 | 210.733 | 167,971 | +5,304 | 0.00% | 35,396,957 |
| 2016-07-27 | 2016-07-25 | 212.655 | 162,667 | +442 | 0.00% | 34,592,032 |
| 2016-07-13 | 2016-07-11 | 203.606 | 162,225 | -884 | 0.00% | 33,030,037 |
| 2016-07-07 | 2016-07-05 | 199.534 | 163,109 | +89 | 0.00% | 32,545,824 |
| 2016-06-30 | 2016-06-28 | 192.860 | 163,020 | +88 | 0.00% | 31,440,109 |
| 2016-06-23 | 2016-06-21 | 195.575 | 162,932 | -88 | 0.00% | 31,865,457 |
| 2016-06-21 | 2016-06-17 | 191.051 | 163,020 | +88 | 0.00% | 31,145,070 |
| 2016-06-13 | 2016-06-08 | 198.969 | 162,932 | -387,837 | 0.00% | 32,418,357 |
| 2016-06-10 | 2016-06-07 | 199.760 | 550,769 | -88 | 0.01% | 110,021,853 |
| 2016-06-07 | 2016-06-03 | 193.200 | 550,857 | +88 | 0.01% | 106,425,452 |
| 2016-05-31 | 2016-05-27 | 193.652 | 550,769 | -745,261 | 0.01% | 106,657,651 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,296,030 | +3,874 | 0.02% | 236,880,750 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,292,156 | +1,129,711 | 0.02% | 225,617,479 |
| 2016-03-18 | 2016-03-16 | 171.202 | 162,445 | -1,371,924 | 0.00% | 27,810,882 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,534,369 | -1,166,553 | 0.02% | 263,383,108 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,700,922 | -580,677 | 0.03% | 469,757,120 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,281,599 | +1,569,713 | 0.04% | 522,723,221 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,711,886 | +1,549,441 | 0.02% | 275,598,221 |
| 2015-11-30 | 2015-11-26 | 176.648 | 162,445 | -881 | 0.00% | 28,695,522 |
| 2015-11-25 | 2015-11-23 | 176.421 | 163,326 | +881 | 0.00% | 28,814,089 |
| 2015-11-18 | 2015-11-16 | 169.160 | 162,445 | +9,167 | 0.00% | 27,479,142 |
| 2015-11-05 | 2015-11-03 | 170.748 | 153,278 | -88 | 0.00% | 26,171,915 |
| 2015-11-03 | 2015-10-30 | 166.323 | 153,366 | +2,291 | 0.00% | 25,508,342 |
| 2015-11-02 | 2015-10-29 | 167.912 | 151,075 | +617 | 0.00% | 25,367,256 |
| 2015-10-02 | 2015-09-29 | 144.427 | 150,458 | +882 | 0.00% | 21,730,157 |
| 2015-09-10 | 2015-09-08 | 146.809 | 149,576 | +6,963 | 0.00% | 21,959,142 |
| 2015-08-31 | 2015-08-27 | 149.986 | 142,613 | +4,407 | 0.00% | 21,389,949 |
| 2015-08-20 | 2015-08-18 | 158.155 | 138,206 | -6,170 | 0.00% | 21,857,921 |
| 2015-08-19 | 2015-08-17 | 161.104 | 144,376 | -8,814 | 0.00% | 23,259,615 |
| 2015-08-17 | 2015-08-13 | 163.487 | 153,190 | -353 | 0.00% | 25,044,570 |
| 2015-08-14 | 2015-08-12 | 153.049 | 153,543 | -89,728 | 0.00% | 23,499,637 |
| 2015-08-12 | 2015-08-10 | 162.012 | 243,271 | +705 | 0.00% | 39,412,839 |
| 2015-08-10 | 2015-08-06 | 159.856 | 242,566 | +1,322 | 0.00% | 38,775,740 |
| 2015-08-07 | 2015-08-05 | 161.558 | 241,244 | +1,763 | 0.00% | 38,974,961 |
| 2015-07-31 | 2015-07-29 | 163.827 | 239,481 | +1,675 | 0.00% | 39,233,534 |
| 2015-07-28 | 2015-07-24 | 171.883 | 237,806 | +881 | 0.00% | 40,874,703 |
| 2015-07-21 | 2015-07-17 | 174.265 | 236,925 | -176 | 0.00% | 41,287,756 |
| 2015-07-10 | 2015-07-08 | 152.936 | 237,101 | -1,058 | 0.00% | 36,261,223 |
| 2015-07-09 | 2015-07-07 | 164.168 | 238,159 | -12,780 | 0.00% | 39,098,015 |
| 2015-07-08 | 2015-07-06 | 166.210 | 250,939 | -881 | 0.00% | 41,708,538 |
| 2015-07-07 | 2015-07-03 | 175.967 | 251,820 | +264 | 0.00% | 44,311,984 |
| 2015-06-18 | 2015-06-16 | 174.832 | 251,556 | -353 | 0.00% | 43,980,128 |
| 2015-05-26 | 2015-05-21 | 177.896 | 251,909 | +353 | 0.00% | 44,813,505 |
| 2015-05-19 | 2015-05-15 | 184.136 | 251,556 | -441 | 0.00% | 46,320,408 |
| 2015-05-15 | 2015-05-13 | 178.294 | 251,997 | +563 | 0.00% | 44,929,437 |
| 2015-05-11 | 2015-05-07 | 173.973 | 251,434 | -1,935 | 0.00% | 43,742,639 |
| 2015-05-07 | 2015-05-05 | 179.203 | 253,369 | +1,143 | 0.00% | 45,404,535 |
| 2015-05-06 | 2015-05-04 | 179.658 | 252,226 | +1,671 | 0.00% | 45,314,426 |
| 2015-04-29 | 2015-04-27 | 184.889 | 250,555 | -3,606 | 0.00% | 46,324,758 |
| 2015-04-27 | 2015-04-23 | 182.956 | 254,161 | +3,958 | 0.00% | 46,500,166 |
| 2015-04-22 | 2015-04-20 | 174.086 | 250,203 | +528 | 0.00% | 43,556,929 |
| 2015-04-20 | 2015-04-16 | 181.932 | 249,675 | +1,407 | 0.00% | 45,423,917 |
| 2015-04-17 | 2015-04-15 | 179.203 | 248,268 | +2,726 | 0.00% | 44,490,420 |
| 2015-04-16 | 2015-04-14 | 183.297 | 245,542 | +24,449 | 0.00% | 45,007,032 |
| 2015-04-15 | 2015-04-13 | 193.871 | 221,093 | +10,641 | 0.00% | 42,863,627 |
| 2015-04-14 | 2015-04-10 | 183.979 | 210,452 | +6,948 | 0.00% | 38,718,731 |
| 2015-04-13 | 2015-04-09 | 181.818 | 203,504 | +45,555 | 0.00% | 37,000,787 |
| 2015-04-09 | 2015-04-02 | 170.334 | 157,949 | -14,071 | 0.00% | 26,904,086 |
| 2015-04-02 | 2015-03-31 | 167.378 | 172,020 | -792 | 0.00% | 28,792,296 |
| 2015-03-25 | 2015-03-23 | 165.103 | 172,812 | +4,398 | 0.00% | 28,531,858 |
| 2015-03-10 | 2015-03-06 | 149.753 | 168,414 | +351 | 0.00% | 25,220,489 |
| 2015-03-05 | 2015-03-03 | 153.846 | 168,063 | -263 | 0.00% | 25,855,888 |
| 2015-03-04 | 2015-03-02 | 155.438 | 168,326 | +791 | 0.00% | 26,164,309 |
| 2015-03-03 | 2015-02-27 | 154.529 | 167,535 | +18,468 | 0.00% | 25,888,957 |
| 2015-02-05 | 2015-02-03 | 153.619 | 149,067 | -175 | 0.00% | 22,899,521 |
| 2015-01-29 | 2015-01-27 | 154.642 | 149,242 | +8,706 | 0.00% | 23,079,134 |
| 2015-01-28 | 2015-01-26 | 155.779 | 140,536 | -264 | 0.00% | 21,892,618 |
| 2015-01-23 | 2015-01-21 | 146.342 | 140,800 | -615 | 0.00% | 20,604,911 |
| 2015-01-21 | 2015-01-19 | 139.860 | 141,415 | -3,958 | 0.00% | 19,778,353 |
| 2015-01-19 | 2015-01-15 | 144.295 | 145,373 | +616 | 0.00% | 20,976,591 |
| 2015-01-09 | 2015-01-07 | 141.452 | 144,757 | +2,462 | 0.00% | 20,476,206 |
| 2015-01-08 | 2015-01-06 | 136.449 | 142,295 | +3,958 | 0.00% | 19,416,030 |
| 2015-01-05 | 2014-12-31 | 127.921 | 138,337 | +8,794 | 0.00% | 17,696,216 |
| 2014-12-29 | 2014-12-22 | 128.490 | 129,543 | -1,759 | 0.00% | 16,644,929 |
| 2014-12-23 | 2014-12-19 | 131.560 | 131,302 | -90,495 | 0.00% | 17,274,053 |
| 2014-12-22 | 2014-12-18 | 127.239 | 221,797 | -440 | 0.00% | 28,221,188 |
| 2014-12-18 | 2014-12-16 | 122.804 | 222,237 | -17,149 | 0.00% | 27,291,642 |
| 2014-12-17 | 2014-12-15 | 127.239 | 239,386 | -1,319 | 0.00% | 30,459,192 |
| 2014-12-12 | 2014-12-10 | 131.332 | 240,705 | +879 | 0.00% | 31,612,340 |
| 2014-12-03 | 2014-12-01 | 136.790 | 239,826 | +176 | 0.00% | 32,805,861 |
| 2014-11-21 | 2014-11-19 | 141.452 | 239,650 | -879 | 0.00% | 33,899,037 |
| 2014-11-17 | 2014-11-13 | 147.251 | 240,529 | -26,384 | 0.00% | 35,418,222 |
| 2014-11-14 | 2014-11-12 | 146.910 | 266,913 | -351 | 0.00% | 39,212,252 |
| 2014-11-12 | 2014-11-10 | 142.930 | 267,264 | +2,022 | 0.00% | 38,200,169 |
| 2014-11-03 | 2014-10-30 | 138.610 | 265,242 | -264 | 0.00% | 36,765,082 |
| 2014-10-30 | 2014-10-28 | 136.563 | 265,506 | -8,354 | 0.00% | 36,258,254 |
| 2014-10-24 | 2014-10-22 | 135.653 | 273,860 | -440 | 0.00% | 37,149,981 |
| 2014-10-23 | 2014-10-21 | 131.219 | 274,300 | -17,589 | 0.00% | 35,993,258 |
| 2014-10-16 | 2014-10-14 | 128.944 | 291,889 | +264 | 0.00% | 37,637,462 |
| 2014-10-13 | 2014-10-09 | 134.061 | 291,625 | +440 | 0.00% | 39,095,620 |
| 2014-10-06 | 2014-09-30 | 131.332 | 291,185 | +1,231 | 0.00% | 38,241,994 |
| 2014-10-03 | 2014-09-29 | 131.446 | 289,954 | -4,397 | 0.00% | 38,113,294 |
| 2014-09-25 | 2014-09-23 | 135.198 | 294,351 | +40,454 | 0.00% | 39,795,770 |
| 2014-09-24 | 2014-09-22 | 137.700 | 253,897 | +41,246 | 0.00% | 34,961,597 |
| 2014-09-19 | 2014-09-17 | 140.997 | 212,651 | -7,915 | 0.00% | 29,983,247 |
| 2014-09-18 | 2014-09-16 | 137.586 | 220,566 | -17,589 | 0.00% | 30,346,841 |
| 2014-09-17 | 2014-09-15 | 140.315 | 238,155 | -3,517 | 0.00% | 33,416,765 |
| 2014-09-15 | 2014-09-11 | 138.951 | 241,672 | -8,795 | 0.00% | 33,580,494 |
| 2014-09-12 | 2014-09-10 | 138.723 | 250,467 | +1,143 | 0.00% | 34,745,606 |
| 2014-09-10 | 2014-09-05 | 145.887 | 249,324 | +880 | 0.00% | 36,373,098 |
| 2014-09-05 | 2014-09-03 | 147.024 | 248,444 | +3,078 | 0.00% | 36,527,217 |
| 2014-09-04 | 2014-09-02 | 142.930 | 245,366 | -4,397 | 0.00% | 35,070,278 |
| 2014-08-27 | 2014-08-25 | 147.592 | 249,763 | -264 | 0.00% | 36,863,141 |
| 2014-08-22 | 2014-08-20 | 149.980 | 250,027 | -264 | 0.00% | 37,499,135 |
| 2014-08-18 | 2014-08-14 | 147.934 | 250,291 | +40,279 | 0.00% | 37,026,450 |
| 2014-08-15 | 2014-08-13 | 151.459 | 210,012 | -176 | 0.00% | 31,808,111 |
| 2014-08-14 | 2014-08-12 | 151.572 | 210,188 | +1,495 | 0.00% | 31,858,668 |
| 2014-08-13 | 2014-08-11 | 150.435 | 208,693 | +615 | 0.00% | 31,394,768 |
| 2014-08-11 | 2014-08-07 | 145.887 | 208,078 | +264 | 0.00% | 30,355,848 |
| 2014-07-31 | 2014-07-29 | 148.275 | 207,814 | +176 | 0.00% | 30,813,564 |
| 2014-06-23 | 2014-06-19 | 131.673 | 207,638 | -8,794 | 0.00% | 27,340,405 |
| 2014-06-12 | 2014-06-10 | 129.058 | 216,432 | -4,310 | 0.00% | 27,932,312 |
| 2014-06-11 | 2014-06-09 | 125.761 | 220,742 | -8,794 | 0.00% | 27,760,651 |
| 2014-06-03 | 2014-05-29 | 124.851 | 229,536 | -4,397 | 0.00% | 28,657,790 |
| 2014-05-30 | 2014-05-28 | 128.831 | 233,933 | +233,933 | 0.00% | 30,137,758 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -39,575 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 39,575 | -157,864 | 0.00% | 115,905,128 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 197,439 | +189,524 | 0.00% | 570,936,225 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 7,915 | +35 | 0.00% | 21,791,968 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 7,880 | +35 | 0.00% | 22,876,470 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 7,845 | +35 | 0.00% | 22,730,161 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 7,810 | +35 | 0.00% | 23,808,028 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 7,775 | -860 | 0.00% | 24,543,064 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 8,635 | +71 | 0.00% | 28,881,454 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 8,564 | +140 | 0.00% | 27,936,421 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 8,424 | +88 | 0.00% | 27,239,732 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 8,336 | +35 | 0.00% | 25,957,716 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 8,301 | +263 | 0.00% | 28,473,806 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 8,038 | +35 | 0.00% | 28,235,774 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 8,003 | -35 | 0.00% | 27,930,423 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 8,038 | +439 | 0.00% | 27,571,672 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 7,599 | -334 | 0.00% | 26,693,661 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 7,933 | +334 | 0.00% | 26,330,069 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 7,599 | -1,755 | 0.00% | 22,948,321 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 9,354 | -878 | 0.00% | 26,414,797 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 10,232 | -877 | 0.00% | 28,835,883 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 11,109 | -878 | 0.00% | 30,041,479 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 11,987 | -2,158 | 0.00% | 29,096,364 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 14,145 | +333 | 0.00% | 33,109,452 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 13,812 | +123 | 0.00% | 30,897,652 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 13,689 | +53 | 0.00% | 31,308,892 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 13,636 | +737 | 0.00% | 32,508,526 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 12,899 | +912 | 0.00% | 31,515,879 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 11,987 | -877 | 0.00% | 28,345,049 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 12,864 | -53 | 0.00% | 30,624,082 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 12,917 | +53 | 0.00% | 30,146,730 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 12,864 | -53 | 0.00% | 29,509,946 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 12,917 | +930 | 0.00% | 30,190,891 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 11,987 | -877 | 0.00% | 28,194,786 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 12,864 | +3,159 | 0.00% | 24,027,224 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 9,705 | -53 | 0.00% | 16,467,924 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 9,758 | +53 | 0.00% | 15,757,208 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 9,705 | -123 | 0.00% | 16,213,740 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 9,828 | +34 | 0.00% | 15,419,018 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 9,794 | -35 | 0.00% | 14,088,936 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 9,829 | +52 | 0.00% | 14,217,961 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 9,777 | +35 | 0.00% | 13,259,518 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 9,742 | +875 | 0.00% | 13,835,892 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 8,867 | +34 | 0.00% | 13,140,720 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 8,833 | -1,749 | 0.00% | 13,847,875 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 10,582 | -17 | 0.00% | 16,238,942 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 10,599 | +35 | 0.00% | 15,465,110 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 10,564 | +17 | 0.00% | 15,039,562 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 10,547 | +1,749 | 0.00% | 15,135,965 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 8,798 | +18 | 0.00% | 12,485,133 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 8,780 | +35 | 0.00% | 12,509,790 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 8,745 | +29 | 0.00% | 11,016,653 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 8,716 | -244 | 0.00% | 11,160,122 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 8,960 | -26,148 | 0.00% | 12,685,590 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 35,108 | -17,431 | 0.01% | 49,061,508 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 52,539 | -4,393 | 0.02% | 71,370,874 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 56,932 | +2,824 | 0.02% | 72,047,591 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 54,108 | +1,569 | 0.02% | 68,908,369 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 52,539 | +16,699 | 0.02% | 65,342,929 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 35,840 | +8,716 | 0.01% | 44,574,327 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 27,124 | -8,716 | 0.01% | 34,294,371 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 35,840 | -10,459 | 0.01% | 42,929,518 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 46,299 | -1,743 | 0.01% | 53,279,490 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 48,042 | -8,716 | 0.01% | 55,230,162 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 56,758 | -3,486 | 0.02% | 64,273,470 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 60,244 | -175 | 0.02% | 69,119,615 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 60,419 | -4,915 | 0.02% | 69,597,679 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 65,334 | +1,429 | 0.02% | 72,560,809 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 63,905 | +1,743 | 0.02% | 71,303,683 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 62,162 | +1,918 | 0.02% | 70,606,988 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 60,244 | -5,178 | 0.02% | 66,942,347 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 65,422 | -69 | 0.02% | 69,806,245 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 65,491 | -18 | 0.02% | 68,978,193 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 65,509 | +3,208 | 0.02% | 71,289,541 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 62,301 | +1,882 | 0.02% | 64,153,003 |
| 2011-12-20 | 2011-12-16 | 875.985 | 60,419 | -2,353 | 0.02% | 52,926,124 |
| 2011-12-13 | 2011-12-09 | 853.612 | 62,772 | +2,353 | 0.02% | 53,582,925 |
| 2011-12-05 | 2011-12-01 | 896.063 | 60,419 | -2,370 | 0.02% | 54,139,231 |
| 2011-12-01 | 2011-11-29 | 842.139 | 62,789 | +2,196 | 0.02% | 52,877,040 |
| 2011-11-30 | 2011-11-28 | 840.418 | 60,593 | +174 | 0.02% | 50,923,424 |
| 2011-11-15 | 2011-11-11 | 904.668 | 60,419 | +18 | 0.02% | 54,659,134 |
| 2011-11-11 | 2011-11-09 | 955.150 | 60,401 | +35 | 0.02% | 57,692,038 |
| 2011-11-10 | 2011-11-08 | 945.972 | 60,366 | +16,664 | 0.02% | 57,104,531 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 43,702 | +43,580 | 0.01% | 43,722,533 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 122 | -23,847 | 0.00% | 129,476 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 23,969 | -34,863 | 0.01% | 24,324,015 |
| 2011-10-18 | 2011-10-14 | 990.144 | 58,832 | -70 | 0.02% | 58,252,145 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 58,902 | +70 | 0.02% | 62,950,678 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 58,832 | -35 | 0.02% | 63,348,364 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 58,867 | +35 | 0.02% | 61,528,708 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 58,832 | -35 | 0.02% | 63,314,614 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 58,867 | +35 | 0.02% | 60,785,771 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 58,832 | -53 | 0.02% | 63,787,111 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 58,885 | +53 | 0.02% | 61,344,840 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 58,832 | -35 | 0.02% | 64,327,108 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 58,867 | -53 | 0.02% | 62,170,335 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 58,920 | +53 | 0.02% | 69,290,567 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 58,867 | -53 | 0.02% | 69,565,937 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 58,920 | +18,618 | 0.02% | 68,817,363 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 40,302 | +87 | 0.01% | 47,996,710 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 40,215 | -17,432 | 0.01% | 48,954,314 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 57,647 | -17 | 0.02% | 69,380,865 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 57,664 | +17 | 0.02% | 62,454,577 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 57,647 | -87 | 0.02% | 72,952,426 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 57,734 | +87 | 0.02% | 72,333,886 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 57,647 | +230 | 0.02% | 73,731,180 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 57,417 | -17 | 0.02% | 70,861,428 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 57,434 | -17 | 0.02% | 67,777,588 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 57,451 | -87 | 0.02% | 67,665,490 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 57,538 | +87 | 0.02% | 63,830,269 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 57,451 | +34 | 0.02% | 63,072,959 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 57,417 | -17 | 0.02% | 71,587,874 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 57,434 | -261 | 0.02% | 64,111,256 |
| 2010-12-02 | 2010-11-30 | 993.189 | 57,695 | -69 | 0.02% | 57,302,056 |
| 2010-12-01 | 2010-11-29 | 988.589 | 57,764 | -174 | 0.02% | 57,104,827 |
| 2010-11-30 | 2010-11-26 | 955.233 | 57,938 | +243 | 0.02% | 55,344,290 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 57,695 | -87 | 0.02% | 58,463,360 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 57,782 | -174 | 0.02% | 58,119,526 |
| 2010-11-19 | 2010-11-17 | 958.684 | 57,956 | +174 | 0.02% | 55,561,465 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 57,782 | +174 | 0.02% | 58,850,590 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 57,608 | +174 | 0.02% | 60,064,835 |
| 2010-09-29 | 2010-09-27 | 970.185 | 57,434 | -348 | 0.02% | 55,721,633 |
| 2010-09-24 | 2010-09-21 | 919.002 | 57,782 | -87 | 0.02% | 53,101,774 |
| 2010-09-13 | 2010-09-09 | 865.518 | 57,869 | -174 | 0.02% | 50,086,671 |
| 2010-09-07 | 2010-09-03 | 835.038 | 58,043 | -173 | 0.02% | 48,468,118 |
| 2010-08-31 | 2010-08-27 | 810.884 | 58,216 | -87 | 0.02% | 47,206,430 |
| 2010-08-30 | 2010-08-26 | 808.009 | 58,303 | -87 | 0.02% | 47,109,329 |
| 2010-08-27 | 2010-08-25 | 796.507 | 58,390 | +174 | 0.02% | 46,508,029 |
| 2010-08-26 | 2010-08-24 | 813.760 | 58,216 | +173 | 0.02% | 47,373,829 |
| 2010-08-24 | 2010-08-20 | 854.591 | 58,043 | +87 | 0.02% | 49,603,046 |
| 2010-08-12 | 2010-08-10 | 891.397 | 57,956 | -17 | 0.02% | 51,661,830 |
| 2010-08-06 | 2010-08-04 | 881.621 | 57,973 | +57,312 | 0.02% | 51,110,204 |
| 2010-08-03 | 2010-07-30 | 860.917 | 661 | -35 | 0.00% | 569,066 |
| 2010-07-30 | 2010-07-28 | 842.514 | 696 | -34 | 0.00% | 586,390 |
| 2010-07-29 | 2010-07-27 | 822.386 | 730 | -174 | 0.00% | 600,342 |
| 2010-06-29 | 2010-06-25 | 745.898 | 904 | -1,739 | 0.00% | 674,292 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,643 | -87 | 0.00% | 1,919,730 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,730 | +1,861 | 0.00% | 1,978,212 |
| 2010-06-22 | 2010-06-18 | 745.898 | 869 | -87 | 0.00% | 648,186 |
| 2010-06-21 | 2010-06-17 | 718.869 | 956 | +87 | 0.00% | 687,239 |
| 2010-06-14 | 2010-06-10 | 732.671 | 869 | -53 | 0.00% | 636,691 |
| 2010-06-11 | 2010-06-09 | 790.181 | 922 | +261 | 0.00% | 728,547 |
| 2010-05-19 | 2010-05-17 | 886.797 | 661 | +139 | 0.00% | 586,173 |
| 2010-05-18 | 2010-05-14 | 928.204 | 522 | -174 | 0.00% | 484,522 |
| 2010-05-17 | 2010-05-13 | 913.826 | 696 | -86 | 0.00% | 636,023 |
| 2010-05-14 | 2010-05-12 | 870.119 | 782 | +86 | 0.00% | 680,433 |
| 2010-05-10 | 2010-05-06 | 891.973 | 696 | +174 | 0.00% | 620,813 |
| 2010-05-07 | 2010-05-05 | 923.603 | 522 | +174 | 0.00% | 482,121 |
| 2010-05-05 | 2010-05-03 | 947.747 | 348 | -172 | 0.00% | 329,816 |
| 2010-05-03 | 2010-04-29 | 922.382 | 520 | -174 | 0.00% | 479,638 |
| 2010-04-30 | 2010-04-28 | 917.193 | 694 | +174 | 0.00% | 636,532 |
| 2010-04-23 | 2010-04-21 | 906.240 | 520 | -87 | 0.00% | 471,245 |
| 2010-04-21 | 2010-04-19 | 897.016 | 607 | +87 | 0.00% | 544,489 |
| 2010-04-13 | 2010-04-09 | 930.452 | 520 | -174 | 0.00% | 483,835 |
| 2010-04-12 | 2010-04-08 | 909.699 | 694 | -173 | 0.00% | 631,331 |
| 2010-04-09 | 2010-04-07 | 899.322 | 867 | -174 | 0.00% | 779,712 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,041 | +174 | 0.00% | 924,792 |
| 2010-04-01 | 2010-03-30 | 907.969 | 867 | +173 | 0.00% | 787,209 |
| 2010-03-31 | 2010-03-29 | 919.499 | 694 | -173 | 0.00% | 638,132 |
| 2010-03-30 | 2010-03-26 | 911.428 | 867 | +173 | 0.00% | 790,208 |
| 2010-03-23 | 2010-03-19 | 899.322 | 694 | +174 | 0.00% | 624,129 |
| 2010-03-22 | 2010-03-18 | 903.357 | 520 | +260 | 0.00% | 469,746 |
| 2010-03-18 | 2010-03-16 | 955.241 | 260 | -35 | 0.00% | 248,363 |
| 2010-03-17 | 2010-03-15 | 965.618 | 295 | -52 | 0.00% | 284,857 |
| 2010-03-08 | 2010-03-04 | 883.180 | 347 | +35 | 0.00% | 306,464 |
| 2010-02-25 | 2010-02-23 | 873.956 | 312 | -174 | 0.00% | 272,674 |
| 2010-02-24 | 2010-02-22 | 861.274 | 486 | -121 | 0.00% | 418,579 |
| 2010-02-23 | 2010-02-19 | 822.649 | 607 | +35 | 0.00% | 499,348 |
| 2010-02-22 | 2010-02-18 | 859.544 | 572 | -35 | 0.00% | 491,659 |
| 2010-02-12 | 2010-02-10 | 800.166 | 607 | +173 | 0.00% | 485,701 |
| 2010-02-09 | 2010-02-05 | 797.860 | 434 | +174 | 0.00% | 346,271 |
| 2010-01-21 | 2010-01-19 | 929.299 | 260 | +260 | 0.00% | 241,618 |
| 2009-11-12 | 2009-11-10 | 825.531 | 0 | -520 | ||
| 2009-11-10 | 2009-11-06 | 799.013 | 520 | +173 | 0.00% | 415,487 |
| 2009-11-04 | 2009-11-02 | 824.955 | 347 | +87 | 0.00% | 286,259 |
| 2009-11-03 | 2009-10-30 | 790.366 | 260 | +87 | 0.00% | 205,495 |
| 2009-11-02 | 2009-10-29 | 769.036 | 173 | +173 | 0.00% | 133,043 |
| 2009-10-08 | 2009-10-06 | 717.152 | 0 | -87 | ||
| 2009-10-06 | 2009-10-02 | 708.504 | 87 | +87 | 0.00% | 61,640 |
| 2009-09-16 | 2009-09-14 | 731.564 | 0 | -87 | ||
| 2009-09-15 | 2009-09-11 | 726.375 | 87 | +87 | 0.00% | 63,195 |
| 2009-08-12 | 2009-08-10 | 641.055 | 0 | -35 | ||
| 2009-08-07 | 2009-08-05 | 624.913 | 35 | +35 | 0.00% | 21,872 |
| 2009-07-31 | 2009-07-29 | 596.666 | 0 | -173 | ||
| 2009-07-30 | 2009-07-28 | 596.089 | 173 | +173 | 0.00% | 103,123 |
| 2009-07-16 | 2009-07-14 | 518.551 | 0 | -520 | ||
| 2009-07-15 | 2009-07-13 | 501.833 | 520 | +520 | 0.00% | 260,953 |
| 2009-07-10 | 2009-07-08 | 529.793 | 0 | -867 | ||
| 2009-07-09 | 2009-07-07 | 514.804 | 867 | -35 | 0.00% | 446,335 |
| 2009-07-07 | 2009-07-03 | 511.634 | 902 | +35 | 0.00% | 461,493 |
| 2009-07-06 | 2009-07-02 | 516.245 | 867 | +347 | 0.00% | 447,585 |
| 2009-07-03 | 2009-06-30 | 521.434 | 520 | +520 | 0.00% | 271,146 |
| 2009-06-26 | 2009-06-24 | 519.128 | 0 | -173 | ||
| 2009-06-25 | 2009-06-23 | 491.168 | 173 | +173 | 0.00% | 84,972 |
| 2009-03-31 | 2009-03-27 | 331.902 | 0 | -345 | ||
| 2009-03-30 | 2009-03-26 | 321.476 | 345 | +345 | 0.00% | 110,909 |
| 2009-01-20 | 2009-01-16 | 248.202 | 0 | -345 | ||
| 2009-01-09 | 2009-01-07 | 283.825 | 345 | +345 | 0.00% | 97,920 |
| 2009-01-06 | 2009-01-02 | 301.202 | 0 | -173 | ||
| 2009-01-05 | 2008-12-31 | 289.618 | 173 | +173 | 0.00% | 50,104 |
| 2009-01-02 | 2008-12-29 | 292.224 | 0 | -173 | ||
| 2008-12-30 | 2008-12-24 | 288.749 | 173 | -172 | 0.00% | 49,954 |
| 2008-12-22 | 2008-12-18 | 296.858 | 345 | +345 | 0.00% | 102,416 |
| 2008-11-24 | 2008-11-20 | 234.880 | 0 | -104 | ||
| 2008-11-14 | 2008-11-12 | 295.410 | 104 | +104 | 0.00% | 30,723 |
| 2008-03-05 | 2008-03-03 | 284.912 | 0 | -172 | ||
| 2008-03-04 | 2008-02-29 | 288.107 | 172 | +172 | 0.00% | 49,554 |
| 2007-11-14 | 2007-11-12 | 300.305 | 0 | -172 | ||
| 2007-11-09 | 2007-11-07 | 327.605 | 172 | +172 | 0.00% | 56,348 |
| 2007-10-23 | 2007-10-18 | 335.447 | 0 | -172 | ||
| 2007-10-22 | 2007-10-17 | 337.480 | 172 | +172 | 0.00% | 58,047 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy