History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 489,425 | +0 | 0.01% | 318,860,388 |
| 2025-10-13 | 2025-10-09 | 675.500 | 489,425 | +0 | 0.01% | 330,606,588 |
| 2025-10-10 | 2025-10-08 | 675.000 | 489,425 | +600 | 0.01% | 330,361,875 |
| 2025-10-09 | 2025-10-06 | 677.500 | 488,825 | +200 | 0.01% | 331,178,938 |
| 2025-10-06 | 2025-10-02 | 676.500 | 488,625 | -1,000 | 0.01% | 330,554,812 |
| 2025-10-03 | 2025-09-30 | 663.000 | 489,625 | -800 | 0.01% | 324,621,375 |
| 2025-09-30 | 2025-09-26 | 644.000 | 490,425 | -100 | 0.01% | 315,833,700 |
| 2025-09-25 | 2025-09-23 | 635.500 | 490,525 | -5,600 | 0.01% | 311,728,638 |
| 2025-09-24 | 2025-09-22 | 641.000 | 496,125 | +200 | 0.01% | 318,016,125 |
| 2025-09-23 | 2025-09-19 | 642.500 | 495,925 | +200 | 0.01% | 318,631,812 |
| 2025-09-19 | 2025-09-17 | 661.500 | 495,725 | -1,900 | 0.01% | 327,922,088 |
| 2025-09-18 | 2025-09-16 | 645.000 | 497,625 | -1,200 | 0.01% | 320,968,125 |
| 2025-09-16 | 2025-09-12 | 643.500 | 498,825 | -400 | 0.01% | 320,993,888 |
| 2025-09-15 | 2025-09-11 | 629.500 | 499,225 | -4,600 | 0.01% | 314,262,138 |
| 2025-09-12 | 2025-09-10 | 633.500 | 503,825 | -700 | 0.01% | 319,173,138 |
| 2025-09-11 | 2025-09-09 | 627.000 | 504,525 | -500 | 0.01% | 316,337,175 |
| 2025-09-10 | 2025-09-08 | 617.500 | 505,025 | -1,600 | 0.01% | 311,852,938 |
| 2025-09-09 | 2025-09-05 | 605.500 | 506,625 | -900 | 0.01% | 306,761,438 |
| 2025-09-08 | 2025-09-04 | 592.500 | 507,525 | +1,300 | 0.01% | 300,708,562 |
| 2025-09-05 | 2025-09-03 | 598.500 | 506,225 | +900 | 0.01% | 302,975,662 |
| 2025-09-04 | 2025-09-02 | 600.500 | 505,325 | +6,000 | 0.01% | 303,447,662 |
| 2025-09-03 | 2025-09-01 | 605.000 | 499,325 | -1,400 | 0.01% | 302,091,625 |
| 2025-09-02 | 2025-08-29 | 596.500 | 500,725 | -2,900 | 0.01% | 298,682,462 |
| 2025-09-01 | 2025-08-28 | 594.000 | 503,625 | +300 | 0.01% | 299,153,250 |
| 2025-08-29 | 2025-08-27 | 599.000 | 503,325 | +400 | 0.01% | 301,491,675 |
| 2025-08-27 | 2025-08-25 | 614.500 | 502,925 | -1,100 | 0.01% | 309,047,412 |
| 2025-08-26 | 2025-08-22 | 600.000 | 504,025 | -800 | 0.01% | 302,415,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 504,825 | +100 | 0.01% | 299,361,225 |
| 2025-08-22 | 2025-08-20 | 590.500 | 504,725 | -300 | 0.01% | 298,040,112 |
| 2025-08-21 | 2025-08-19 | 592.500 | 505,025 | -3,000 | 0.01% | 299,227,312 |
| 2025-08-20 | 2025-08-18 | 587.000 | 508,025 | -6,700 | 0.01% | 298,210,675 |
| 2025-08-19 | 2025-08-15 | 592.000 | 514,725 | -400 | 0.01% | 304,717,200 |
| 2025-08-18 | 2025-08-14 | 590.000 | 515,125 | -200 | 0.01% | 303,923,750 |
| 2025-08-15 | 2025-08-13 | 586.000 | 515,325 | -5,700 | 0.01% | 301,980,450 |
| 2025-08-14 | 2025-08-12 | 559.500 | 521,025 | +600 | 0.01% | 291,513,488 |
| 2025-08-13 | 2025-08-11 | 561.000 | 520,425 | -800 | 0.01% | 291,958,425 |
| 2025-08-12 | 2025-08-08 | 561.000 | 521,225 | +100 | 0.01% | 292,407,225 |
| 2025-08-11 | 2025-08-07 | 567.000 | 521,125 | -100 | 0.01% | 295,477,875 |
| 2025-08-08 | 2025-08-06 | 568.500 | 521,225 | -2,000 | 0.01% | 296,316,412 |
| 2025-08-07 | 2025-08-05 | 559.000 | 523,225 | -1,300 | 0.01% | 292,482,775 |
| 2025-08-06 | 2025-08-04 | 550.000 | 524,525 | -1,600 | 0.01% | 288,488,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 526,125 | +2,300 | 0.01% | 281,476,875 |
| 2025-08-04 | 2025-07-31 | 550.000 | 523,825 | -1,500 | 0.01% | 288,103,750 |
| 2025-08-01 | 2025-07-30 | 549.000 | 525,325 | -1,300 | 0.01% | 288,403,425 |
| 2025-07-31 | 2025-07-29 | 555.000 | 526,625 | -1,000 | 0.01% | 292,276,875 |
| 2025-07-30 | 2025-07-28 | 555.500 | 527,625 | -1,400 | 0.01% | 293,095,688 |
| 2025-07-29 | 2025-07-25 | 550.500 | 529,025 | -500 | 0.01% | 291,228,262 |
| 2025-07-28 | 2025-07-24 | 557.000 | 529,525 | -1,600 | 0.01% | 294,945,425 |
| 2025-07-25 | 2025-07-23 | 552.000 | 531,125 | -31,800 | 0.01% | 293,181,000 |
| 2025-07-24 | 2025-07-22 | 526.000 | 562,925 | -2,800 | 0.01% | 296,098,550 |
| 2025-07-23 | 2025-07-21 | 521.500 | 565,725 | -1,800 | 0.01% | 295,025,588 |
| 2025-07-22 | 2025-07-18 | 519.000 | 567,525 | -1,200 | 0.01% | 294,545,475 |
| 2025-07-21 | 2025-07-17 | 517.000 | 568,725 | -400 | 0.01% | 294,030,825 |
| 2025-07-18 | 2025-07-16 | 516.500 | 569,125 | +400 | 0.01% | 293,953,062 |
| 2025-07-17 | 2025-07-15 | 517.500 | 568,725 | -4,400 | 0.01% | 294,315,188 |
| 2025-07-15 | 2025-07-11 | 496.600 | 573,125 | +900 | 0.01% | 284,613,875 |
| 2025-07-14 | 2025-07-10 | 496.600 | 572,225 | +100 | 0.01% | 284,166,935 |
| 2025-07-11 | 2025-07-09 | 497.600 | 572,125 | +1,700 | 0.01% | 284,689,400 |
| 2025-07-10 | 2025-07-08 | 504.500 | 570,425 | +400 | 0.01% | 287,779,412 |
| 2025-07-09 | 2025-07-07 | 502.000 | 570,025 | -300 | 0.01% | 286,152,550 |
| 2025-07-08 | 2025-07-04 | 496.800 | 570,325 | +500 | 0.01% | 283,337,460 |
| 2025-07-07 | 2025-07-03 | 501.000 | 569,825 | -8,800 | 0.01% | 285,482,325 |
| 2025-07-04 | 2025-07-02 | 501.500 | 578,625 | +10,600 | 0.01% | 290,180,438 |
| 2025-07-03 | 2025-06-30 | 503.000 | 568,025 | +200 | 0.01% | 285,716,575 |
| 2025-07-02 | 2025-06-27 | 513.000 | 567,825 | +800 | 0.01% | 291,294,225 |
| 2025-06-30 | 2025-06-26 | 513.000 | 567,025 | +300 | 0.01% | 290,883,825 |
| 2025-06-27 | 2025-06-25 | 512.500 | 566,725 | -100 | 0.01% | 290,446,562 |
| 2025-06-26 | 2025-06-24 | 509.500 | 566,825 | +500 | 0.01% | 288,797,338 |
| 2025-06-25 | 2025-06-23 | 504.000 | 566,325 | +700 | 0.01% | 285,427,800 |
| 2025-06-23 | 2025-06-19 | 498.000 | 565,625 | +400 | 0.01% | 281,681,250 |
| 2025-06-20 | 2025-06-18 | 508.000 | 565,225 | +100 | 0.01% | 287,134,300 |
| 2025-06-19 | 2025-06-17 | 513.500 | 565,125 | -300 | 0.01% | 290,191,688 |
| 2025-06-18 | 2025-06-16 | 509.500 | 565,425 | +100 | 0.01% | 288,084,038 |
| 2025-06-17 | 2025-06-13 | 510.000 | 565,325 | -100 | 0.01% | 288,315,750 |
| 2025-06-13 | 2025-06-11 | 518.000 | 565,425 | -200 | 0.01% | 292,890,150 |
| 2025-06-12 | 2025-06-10 | 513.500 | 565,625 | +900 | 0.01% | 290,448,438 |
| 2025-06-11 | 2025-06-09 | 518.000 | 564,725 | +500 | 0.01% | 292,527,550 |
| 2025-06-10 | 2025-06-06 | 515.000 | 564,225 | -500 | 0.01% | 290,575,875 |
| 2025-06-09 | 2025-06-05 | 515.000 | 564,725 | +55,500 | 0.01% | 290,833,375 |
| 2025-06-06 | 2025-06-04 | 512.000 | 509,225 | -200 | 0.01% | 260,723,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 509,425 | -600 | 0.01% | 257,259,625 |
| 2025-06-04 | 2025-06-02 | 498.400 | 510,025 | +1,700 | 0.01% | 254,196,460 |
| 2025-06-03 | 2025-05-30 | 498.200 | 508,325 | +600 | 0.01% | 253,247,515 |
| 2025-06-02 | 2025-05-29 | 510.500 | 507,725 | +700 | 0.01% | 259,193,612 |
| 2025-05-30 | 2025-05-28 | 506.000 | 507,025 | +1,000 | 0.01% | 256,554,650 |
| 2025-05-29 | 2025-05-27 | 512.000 | 506,025 | -500 | 0.01% | 259,084,800 |
| 2025-05-28 | 2025-05-26 | 510.000 | 506,525 | +300 | 0.01% | 258,327,750 |
| 2025-05-27 | 2025-05-23 | 518.000 | 506,225 | +700 | 0.01% | 262,224,550 |
| 2025-05-26 | 2025-05-22 | 516.500 | 505,525 | -600 | 0.01% | 261,103,662 |
| 2025-05-23 | 2025-05-21 | 520.500 | 506,125 | -200 | 0.01% | 263,438,062 |
| 2025-05-22 | 2025-05-20 | 517.000 | 506,325 | +267,500 | 0.01% | 261,770,025 |
| 2025-05-21 | 2025-05-19 | 514.000 | 238,825 | +100 | 0.00% | 122,756,050 |
| 2025-05-20 | 2025-05-16 | 508.000 | 238,725 | +2,300 | 0.00% | 121,272,300 |
| 2025-05-19 | 2025-05-15 | 524.539 | 236,425 | +2,200 | 0.00% | 124,014,200 |
| 2025-05-16 | 2025-05-14 | 525.548 | 234,225 | -848 | 0.00% | 123,096,483 |
| 2025-05-15 | 2025-05-13 | 510.417 | 235,073 | +397 | 0.00% | 119,985,272 |
| 2025-05-14 | 2025-05-12 | 522.017 | 234,676 | -2,677 | 0.00% | 122,504,969 |
| 2025-05-13 | 2025-05-09 | 498.918 | 237,353 | +595 | 0.00% | 118,419,579 |
| 2025-05-12 | 2025-05-08 | 502.347 | 236,758 | -1,389 | 0.00% | 118,934,727 |
| 2025-05-09 | 2025-05-07 | 494.076 | 238,147 | +2,478 | 0.00% | 117,662,635 |
| 2025-05-08 | 2025-05-06 | 499.725 | 235,669 | -2,676 | 0.00% | 117,769,582 |
| 2025-05-07 | 2025-05-02 | 492.058 | 238,345 | -1,686 | 0.00% | 117,279,611 |
| 2025-05-06 | 2025-04-30 | 481.366 | 240,031 | -198 | 0.00% | 115,542,682 |
| 2025-05-02 | 2025-04-29 | 477.129 | 240,229 | +991 | 0.00% | 114,620,223 |
| 2025-04-30 | 2025-04-28 | 482.374 | 239,238 | +8,328 | 0.00% | 115,402,285 |
| 2025-04-29 | 2025-04-25 | 482.374 | 230,910 | -6,940 | 0.00% | 111,385,071 |
| 2025-04-28 | 2025-04-24 | 475.112 | 237,850 | -4,956 | 0.00% | 113,005,280 |
| 2025-04-25 | 2025-04-23 | 478.339 | 242,806 | -2,974 | 0.00% | 116,143,695 |
| 2025-04-24 | 2025-04-22 | 464.419 | 245,780 | -199 | 0.00% | 114,144,904 |
| 2025-04-23 | 2025-04-17 | 461.998 | 245,979 | -4,560 | 0.00% | 113,641,821 |
| 2025-04-22 | 2025-04-16 | 451.911 | 250,539 | +793 | 0.00% | 113,221,271 |
| 2025-04-17 | 2025-04-15 | 459.981 | 249,746 | -198 | 0.00% | 114,878,315 |
| 2025-04-16 | 2025-04-14 | 457.963 | 249,944 | -3,866 | 0.00% | 114,465,140 |
| 2025-04-15 | 2025-04-11 | 447.271 | 253,810 | +3,866 | 0.00% | 113,521,754 |
| 2025-04-14 | 2025-04-10 | 448.683 | 249,944 | +297 | 0.00% | 112,145,582 |
| 2025-04-11 | 2025-04-09 | 445.051 | 249,647 | +11,202 | 0.00% | 111,105,748 |
| 2025-04-10 | 2025-04-08 | 444.244 | 238,445 | -400,603 | 0.00% | 105,927,861 |
| 2025-04-09 | 2025-04-07 | 439.201 | 639,048 | +3,668 | 0.01% | 280,670,377 |
| 2025-04-08 | 2025-04-03 | 502.145 | 635,380 | +1,190 | 0.01% | 319,053,201 |
| 2025-04-07 | 2025-04-02 | 508.400 | 634,190 | +496 | 0.01% | 322,421,950 |
| 2025-04-02 | 2025-03-31 | 501.339 | 633,694 | -5,750 | 0.01% | 317,695,203 |
| 2025-04-01 | 2025-03-28 | 513.948 | 639,444 | -397 | 0.01% | 328,640,724 |
| 2025-03-31 | 2025-03-27 | 513.443 | 639,841 | -99 | 0.01% | 328,522,048 |
| 2025-03-28 | 2025-03-26 | 510.921 | 639,940 | +595 | 0.01% | 326,959,063 |
| 2025-03-27 | 2025-03-25 | 506.382 | 639,345 | -198 | 0.01% | 323,752,898 |
| 2025-03-26 | 2025-03-24 | 517.478 | 639,543 | +297 | 0.01% | 330,949,545 |
| 2025-03-25 | 2025-03-21 | 515.965 | 639,246 | +6,841 | 0.01% | 329,828,615 |
| 2025-03-24 | 2025-03-20 | 524.035 | 632,405 | +16,357 | 0.01% | 331,402,302 |
| 2025-03-21 | 2025-03-19 | 544.714 | 616,048 | -496 | 0.01% | 335,569,890 |
| 2025-03-20 | 2025-03-18 | 545.723 | 616,544 | -12,392 | 0.01% | 336,461,994 |
| 2025-03-19 | 2025-03-17 | 529.079 | 628,936 | +793 | 0.01% | 332,756,556 |
| 2025-03-18 | 2025-03-14 | 526.052 | 628,143 | -2,082 | 0.01% | 330,436,118 |
| 2025-03-17 | 2025-03-13 | 511.930 | 630,225 | +11,996 | 0.01% | 322,631,188 |
| 2025-03-14 | 2025-03-12 | 516.469 | 618,229 | +198 | 0.01% | 319,296,390 |
| 2025-03-13 | 2025-03-11 | 522.017 | 618,031 | +496 | 0.01% | 322,622,972 |
| 2025-03-12 | 2025-03-10 | 521.009 | 617,535 | +2,775 | 0.01% | 321,741,126 |
| 2025-03-10 | 2025-03-06 | 548.749 | 614,760 | -20,620 | 0.01% | 337,348,805 |
| 2025-03-07 | 2025-03-05 | 509.913 | 635,380 | -4,758 | 0.01% | 323,988,335 |
| 2025-03-06 | 2025-03-04 | 495.286 | 640,138 | -2,280 | 0.01% | 317,051,473 |
| 2025-03-05 | 2025-03-03 | 487.418 | 642,418 | -496 | 0.01% | 313,126,123 |
| 2025-03-04 | 2025-02-28 | 482.778 | 642,914 | +2,280 | 0.01% | 310,384,662 |
| 2025-03-03 | 2025-02-27 | 499.725 | 640,634 | -198 | 0.01% | 320,140,530 |
| 2025-02-28 | 2025-02-26 | 505.878 | 640,832 | -12,392 | 0.01% | 324,182,675 |
| 2025-02-27 | 2025-02-25 | 489.032 | 653,224 | +3,866 | 0.01% | 319,447,444 |
| 2025-02-26 | 2025-02-24 | 501.540 | 649,358 | +3,173 | 0.01% | 325,679,175 |
| 2025-02-25 | 2025-02-21 | 521.513 | 646,185 | -9,021 | 0.01% | 336,993,939 |
| 2025-02-24 | 2025-02-20 | 491.049 | 655,206 | -199 | 0.01% | 321,738,557 |
| 2025-02-21 | 2025-02-19 | 502.145 | 655,405 | -892 | 0.01% | 329,108,665 |
| 2025-02-20 | 2025-02-18 | 507.895 | 656,297 | -35,589 | 0.01% | 333,330,127 |
| 2025-02-19 | 2025-02-17 | 497.909 | 691,886 | +90,411 | 0.01% | 344,496,146 |
| 2025-02-18 | 2025-02-14 | 478.945 | 601,475 | -11,401 | 0.01% | 288,073,272 |
| 2025-02-17 | 2025-02-13 | 445.858 | 612,876 | -6,741 | 0.01% | 273,255,907 |
| 2025-02-14 | 2025-02-12 | 448.078 | 619,617 | -2,082 | 0.01% | 277,636,495 |
| 2025-02-13 | 2025-02-11 | 431.131 | 621,699 | -694 | 0.01% | 268,033,675 |
| 2025-02-12 | 2025-02-10 | 440.815 | 622,393 | -4,064 | 0.01% | 274,360,010 |
| 2025-02-11 | 2025-02-07 | 431.938 | 626,457 | -3,867 | 0.01% | 270,590,536 |
| 2025-02-10 | 2025-02-06 | 424.070 | 630,324 | -1,090 | 0.01% | 267,301,395 |
| 2025-02-07 | 2025-02-05 | 421.447 | 631,414 | -991 | 0.01% | 266,107,624 |
| 2025-02-06 | 2025-02-04 | 424.473 | 632,405 | -1,785 | 0.01% | 268,439,054 |
| 2025-02-04 | 2025-01-28 | 404.702 | 634,190 | -28,055 | 0.01% | 256,658,108 |
| 2025-02-03 | 2025-01-24 | 394.010 | 662,245 | -1,784 | 0.01% | 260,930,953 |
| 2025-01-27 | 2025-01-23 | 384.528 | 664,029 | +1,387 | 0.01% | 255,337,506 |
| 2025-01-24 | 2025-01-22 | 386.747 | 662,642 | -1,090 | 0.01% | 256,274,705 |
| 2025-01-23 | 2025-01-21 | 390.782 | 663,732 | +397 | 0.01% | 259,374,363 |
| 2025-01-22 | 2025-01-20 | 393.203 | 663,335 | -1,190 | 0.01% | 260,825,123 |
| 2025-01-21 | 2025-01-17 | 383.115 | 664,525 | -198 | 0.01% | 254,589,776 |
| 2025-01-20 | 2025-01-16 | 385.738 | 664,723 | -201 | 0.01% | 256,408,999 |
| 2025-01-17 | 2025-01-15 | 383.317 | 664,924 | -793 | 0.01% | 254,876,784 |
| 2025-01-16 | 2025-01-14 | 378.274 | 665,717 | +199 | 0.01% | 251,823,113 |
| 2025-01-15 | 2025-01-13 | 369.195 | 665,518 | +793 | 0.01% | 245,705,889 |
| 2025-01-14 | 2025-01-10 | 372.826 | 664,725 | -2,677 | 0.01% | 247,827,017 |
| 2025-01-13 | 2025-01-09 | 376.660 | 667,402 | +991 | 0.01% | 251,383,340 |
| 2025-01-10 | 2025-01-08 | 372.423 | 666,411 | +12,888 | 0.01% | 248,186,711 |
| 2025-01-09 | 2025-01-07 | 382.914 | 653,523 | +15,465 | 0.01% | 250,242,894 |
| 2025-01-08 | 2025-01-06 | 412.974 | 638,058 | +99 | 0.01% | 263,501,244 |
| 2025-01-07 | 2025-01-03 | 417.816 | 637,959 | +198 | 0.01% | 266,549,294 |
| 2025-01-06 | 2025-01-02 | 419.631 | 637,761 | -396 | 0.01% | 267,624,558 |
| 2025-01-03 | 2024-12-31 | 420.640 | 638,157 | +694 | 0.01% | 268,434,460 |
| 2025-01-02 | 2024-12-27 | 421.044 | 637,463 | +297 | 0.01% | 268,399,746 |
| 2024-12-30 | 2024-12-24 | 423.666 | 637,166 | +1,190 | 0.01% | 269,945,789 |
| 2024-12-27 | 2024-12-20 | 430.122 | 635,976 | -2,479 | 0.01% | 273,547,404 |
| 2024-12-23 | 2024-12-19 | 418.824 | 638,455 | -892 | 0.01% | 267,400,559 |
| 2024-12-20 | 2024-12-18 | 409.544 | 639,347 | -198 | 0.01% | 261,840,812 |
| 2024-12-18 | 2024-12-16 | 409.141 | 639,545 | -12,392 | 0.01% | 261,663,851 |
| 2024-12-17 | 2024-12-13 | 413.377 | 651,937 | +99 | 0.01% | 269,495,959 |
| 2024-12-16 | 2024-12-12 | 419.228 | 651,838 | -198 | 0.01% | 273,268,698 |
| 2024-12-13 | 2024-12-11 | 413.377 | 652,036 | +297 | 0.01% | 269,536,884 |
| 2024-12-12 | 2024-12-10 | 414.790 | 651,739 | -99 | 0.01% | 270,334,510 |
| 2024-12-11 | 2024-12-09 | 422.456 | 651,838 | -99 | 0.01% | 275,372,788 |
| 2024-12-10 | 2024-12-06 | 416.202 | 651,937 | -1,190 | 0.01% | 271,337,318 |
| 2024-12-09 | 2024-12-05 | 408.737 | 653,127 | +100 | 0.01% | 266,957,268 |
| 2024-12-06 | 2024-12-04 | 406.720 | 653,027 | -1,289 | 0.01% | 265,598,939 |
| 2024-12-04 | 2024-12-02 | 403.290 | 654,316 | +396 | 0.01% | 263,879,106 |
| 2024-12-03 | 2024-11-29 | 401.474 | 653,920 | +992 | 0.01% | 262,532,072 |
| 2024-12-02 | 2024-11-28 | 403.492 | 652,928 | +99 | 0.01% | 263,451,065 |
| 2024-11-29 | 2024-11-27 | 406.316 | 652,829 | -1,091 | 0.01% | 265,254,997 |
| 2024-11-28 | 2024-11-26 | 397.238 | 653,920 | +496 | 0.01% | 259,761,633 |
| 2024-11-27 | 2024-11-25 | 398.650 | 653,424 | -1,289 | 0.01% | 260,487,383 |
| 2024-11-26 | 2024-11-22 | 404.097 | 654,713 | +4,362 | 0.01% | 264,567,555 |
| 2024-11-25 | 2024-11-21 | 411.158 | 650,351 | -892 | 0.01% | 267,397,081 |
| 2024-11-22 | 2024-11-20 | 414.386 | 651,243 | -13,681 | 0.01% | 269,866,003 |
| 2024-11-21 | 2024-11-19 | 409.746 | 664,924 | -99 | 0.01% | 272,449,868 |
| 2024-11-20 | 2024-11-18 | 407.728 | 665,023 | -694 | 0.01% | 271,148,776 |
| 2024-11-19 | 2024-11-15 | 404.500 | 665,717 | +595 | 0.01% | 269,282,849 |
| 2024-11-18 | 2024-11-14 | 406.921 | 665,122 | +14,969 | 0.01% | 270,652,399 |
| 2024-11-15 | 2024-11-13 | 407.325 | 650,153 | +397 | 0.01% | 264,823,523 |
| 2024-11-14 | 2024-11-12 | 407.325 | 649,756 | +7,832 | 0.01% | 264,661,815 |
| 2024-11-13 | 2024-11-11 | 416.807 | 641,924 | +3,370 | 0.01% | 267,558,406 |
| 2024-11-12 | 2024-11-08 | 424.473 | 638,554 | +6,246 | 0.01% | 271,049,141 |
| 2024-11-11 | 2024-11-07 | 432.140 | 632,308 | +594 | 0.01% | 273,245,371 |
| 2024-11-08 | 2024-11-06 | 423.465 | 631,714 | +5,849 | 0.01% | 267,508,515 |
| 2024-11-07 | 2024-11-05 | 431.534 | 625,865 | -2,081 | 0.01% | 270,082,298 |
| 2024-11-05 | 2024-11-01 | 422.859 | 627,946 | -1,785 | 0.01% | 265,532,844 |
| 2024-11-04 | 2024-10-31 | 408.132 | 629,731 | +2,379 | 0.01% | 257,013,316 |
| 2024-11-01 | 2024-10-30 | 414.588 | 627,352 | +4,164 | 0.01% | 260,092,472 |
| 2024-10-31 | 2024-10-29 | 422.052 | 623,188 | +198 | 0.01% | 263,017,976 |
| 2024-10-30 | 2024-10-28 | 420.842 | 622,990 | +397 | 0.01% | 262,180,296 |
| 2024-10-29 | 2024-10-25 | 424.675 | 622,593 | +1,189 | 0.01% | 264,399,728 |
| 2024-10-28 | 2024-10-24 | 425.684 | 621,404 | +1,091 | 0.01% | 264,521,617 |
| 2024-10-25 | 2024-10-23 | 431.938 | 620,313 | -8,129 | 0.01% | 267,936,710 |
| 2024-10-24 | 2024-10-22 | 425.280 | 628,442 | -76,631 | 0.01% | 267,264,009 |
| 2024-10-23 | 2024-10-21 | 424.675 | 705,073 | +9,517 | 0.01% | 299,426,928 |
| 2024-10-22 | 2024-10-18 | 434.561 | 695,556 | -2,974 | 0.01% | 302,261,247 |
| 2024-10-21 | 2024-10-17 | 416.202 | 698,530 | +694 | 0.01% | 290,729,406 |
| 2024-10-18 | 2024-10-16 | 419.430 | 697,836 | +99 | 0.01% | 292,693,130 |
| 2024-10-17 | 2024-10-15 | 420.640 | 697,737 | +793 | 0.01% | 293,496,200 |
| 2024-10-15 | 2024-10-10 | 442.630 | 696,944 | -298 | 0.01% | 308,488,640 |
| 2024-10-14 | 2024-10-09 | 437.990 | 697,242 | -594 | 0.01% | 305,385,233 |
| 2024-10-10 | 2024-10-08 | 442.429 | 697,836 | -1,190 | 0.01% | 308,742,681 |
| 2024-10-09 | 2024-10-07 | 482.576 | 699,026 | -892 | 0.01% | 337,333,269 |
| 2024-10-08 | 2024-10-04 | 481.769 | 699,918 | -2,181 | 0.01% | 337,198,904 |
| 2024-10-07 | 2024-10-03 | 470.270 | 702,099 | -2,974 | 0.01% | 330,175,845 |
| 2024-10-04 | 2024-10-02 | 474.103 | 705,073 | -6,642 | 0.01% | 334,277,093 |
| 2024-10-03 | 2024-09-30 | 448.481 | 711,715 | -2,776 | 0.01% | 319,190,716 |
| 2024-10-02 | 2024-09-27 | 441.622 | 714,491 | -8,625 | 0.01% | 315,534,749 |
| 2024-09-30 | 2024-09-26 | 433.754 | 723,116 | -22,900 | 0.01% | 313,654,195 |
| 2024-09-27 | 2024-09-25 | 408.939 | 746,016 | -2,972 | 0.01% | 305,074,958 |
| 2024-09-26 | 2024-09-24 | 405.711 | 748,988 | -8,030 | 0.01% | 303,872,641 |
| 2024-09-24 | 2024-09-20 | 391.992 | 757,018 | -2,875 | 0.01% | 296,745,182 |
| 2024-09-23 | 2024-09-19 | 392.194 | 759,893 | -4,758 | 0.01% | 298,025,465 |
| 2024-09-20 | 2024-09-17 | 383.317 | 764,651 | -297 | 0.01% | 293,103,856 |
| 2024-09-19 | 2024-09-16 | 381.098 | 764,948 | -1,190 | 0.01% | 291,520,125 |
| 2024-09-17 | 2024-09-13 | 378.072 | 766,138 | -1,983 | 0.01% | 289,655,154 |
| 2024-09-16 | 2024-09-12 | 375.853 | 768,121 | +496 | 0.01% | 288,700,252 |
| 2024-09-13 | 2024-09-11 | 373.432 | 767,625 | +99 | 0.01% | 286,655,447 |
| 2024-09-12 | 2024-09-10 | 371.818 | 767,526 | +99 | 0.01% | 285,379,716 |
| 2024-09-11 | 2024-09-09 | 374.440 | 767,427 | +4,560 | 0.01% | 287,355,634 |
| 2024-09-10 | 2024-09-05 | 376.660 | 762,867 | -99 | 0.01% | 287,341,144 |
| 2024-09-09 | 2024-09-04 | 376.054 | 762,966 | +1,487 | 0.01% | 286,916,657 |
| 2024-09-04 | 2024-09-02 | 381.098 | 761,479 | -99 | 0.01% | 290,198,096 |
| 2024-09-03 | 2024-08-30 | 385.335 | 761,578 | -9,715 | 0.01% | 293,462,374 |
| 2024-09-02 | 2024-08-29 | 380.896 | 771,293 | -496 | 0.01% | 293,782,586 |
| 2024-08-30 | 2024-08-28 | 377.467 | 771,789 | -793 | 0.01% | 291,324,521 |
| 2024-08-29 | 2024-08-27 | 385.133 | 772,582 | -297 | 0.01% | 297,546,731 |
| 2024-08-28 | 2024-08-26 | 385.335 | 772,879 | -22,107 | 0.01% | 297,817,041 |
| 2024-08-27 | 2024-08-23 | 378.879 | 794,986 | -992 | 0.01% | 301,203,309 |
| 2024-08-26 | 2024-08-22 | 381.098 | 795,978 | -3,271 | 0.01% | 303,345,595 |
| 2024-08-23 | 2024-08-21 | 374.844 | 799,249 | +496 | 0.01% | 299,593,565 |
| 2024-08-22 | 2024-08-20 | 373.633 | 798,753 | +694 | 0.01% | 298,440,772 |
| 2024-08-21 | 2024-08-19 | 375.853 | 798,059 | +1,189 | 0.01% | 299,952,526 |
| 2024-08-20 | 2024-08-16 | 375.853 | 796,870 | +198 | 0.01% | 299,505,638 |
| 2024-08-19 | 2024-08-15 | 371.616 | 796,672 | +1,190 | 0.01% | 296,055,988 |
| 2024-08-16 | 2024-08-14 | 377.063 | 795,482 | +496 | 0.01% | 299,946,866 |
| 2024-08-15 | 2024-08-13 | 381.905 | 794,986 | -99 | 0.01% | 303,609,086 |
| 2024-08-14 | 2024-08-12 | 378.274 | 795,085 | +594 | 0.01% | 300,759,602 |
| 2024-08-13 | 2024-08-09 | 373.230 | 794,491 | +298 | 0.01% | 296,527,776 |
| 2024-08-12 | 2024-08-08 | 371.414 | 794,193 | -1,091 | 0.01% | 294,974,527 |
| 2024-08-09 | 2024-08-07 | 366.572 | 795,284 | -2,081 | 0.01% | 291,529,053 |
| 2024-08-08 | 2024-08-06 | 357.494 | 797,365 | +6,344 | 0.01% | 285,052,960 |
| 2024-08-07 | 2024-08-05 | 359.713 | 791,021 | -12,987 | 0.01% | 284,540,458 |
| 2024-08-06 | 2024-08-02 | 361.327 | 804,008 | +199 | 0.01% | 290,509,692 |
| 2024-08-05 | 2024-08-01 | 368.791 | 803,809 | -397 | 0.01% | 296,437,898 |
| 2024-08-02 | 2024-07-31 | 365.362 | 804,206 | -4,163 | 0.01% | 293,826,139 |
| 2024-07-31 | 2024-07-29 | 361.327 | 808,369 | -199 | 0.01% | 292,085,438 |
| 2024-07-30 | 2024-07-26 | 357.494 | 808,568 | +1,983 | 0.01% | 289,057,962 |
| 2024-07-29 | 2024-07-25 | 354.266 | 806,585 | +16,060 | 0.01% | 285,745,449 |
| 2024-07-26 | 2024-07-24 | 366.371 | 790,525 | +198 | 0.01% | 289,625,051 |
| 2024-07-25 | 2024-07-23 | 369.397 | 790,327 | +9,715 | 0.01% | 291,944,187 |
| 2024-07-24 | 2024-07-22 | 376.458 | 780,612 | -991 | 0.01% | 293,867,482 |
| 2024-07-23 | 2024-07-19 | 367.177 | 781,603 | +1,388 | 0.01% | 286,987,034 |
| 2024-07-22 | 2024-07-18 | 372.423 | 780,215 | +2,875 | 0.01% | 290,569,925 |
| 2024-07-19 | 2024-07-17 | 375.046 | 777,340 | +5,750 | 0.01% | 291,537,936 |
| 2024-07-18 | 2024-07-16 | 381.300 | 771,590 | +2,577 | 0.01% | 294,207,042 |
| 2024-07-16 | 2024-07-12 | 400.466 | 769,013 | -9,418 | 0.01% | 307,963,227 |
| 2024-07-15 | 2024-07-11 | 388.159 | 778,431 | -793 | 0.01% | 302,155,052 |
| 2024-07-12 | 2024-07-10 | 380.896 | 779,224 | -99 | 0.01% | 296,803,474 |
| 2024-07-10 | 2024-07-08 | 381.905 | 779,323 | -2,478 | 0.01% | 297,627,309 |
| 2024-07-09 | 2024-07-05 | 383.115 | 781,801 | -496 | 0.01% | 299,520,020 |
| 2024-07-08 | 2024-07-04 | 385.738 | 782,297 | -694 | 0.01% | 301,761,773 |
| 2024-07-05 | 2024-07-03 | 382.712 | 782,991 | -1,586 | 0.01% | 299,659,997 |
| 2024-07-04 | 2024-07-02 | 372.423 | 784,577 | +1,883 | 0.01% | 292,194,434 |
| 2024-07-03 | 2024-06-28 | 375.651 | 782,694 | +397 | 0.01% | 294,019,646 |
| 2024-07-02 | 2024-06-27 | 377.668 | 782,297 | +2,577 | 0.01% | 295,448,765 |
| 2024-06-28 | 2024-06-26 | 385.335 | 779,720 | -99 | 0.01% | 300,453,115 |
| 2024-06-27 | 2024-06-25 | 385.335 | 779,819 | -694 | 0.01% | 300,491,263 |
| 2024-06-26 | 2024-06-24 | 383.721 | 780,513 | +1,388 | 0.01% | 299,498,963 |
| 2024-06-25 | 2024-06-21 | 384.729 | 779,125 | +694 | 0.01% | 299,752,285 |
| 2024-06-21 | 2024-06-19 | 392.396 | 778,431 | -2,379 | 0.01% | 305,453,002 |
| 2024-06-19 | 2024-06-17 | 384.528 | 780,810 | -397 | 0.01% | 300,243,029 |
| 2024-06-18 | 2024-06-14 | 383.115 | 781,207 | +100 | 0.01% | 299,292,449 |
| 2024-06-17 | 2024-06-13 | 383.115 | 781,107 | -1,091 | 0.01% | 299,254,138 |
| 2024-06-14 | 2024-06-12 | 374.037 | 782,198 | +2,181 | 0.01% | 292,570,882 |
| 2024-06-13 | 2024-06-11 | 377.063 | 780,017 | -99 | 0.01% | 294,115,586 |
| 2024-06-12 | 2024-06-07 | 378.072 | 780,116 | +694 | 0.01% | 294,939,841 |
| 2024-06-11 | 2024-06-06 | 384.931 | 779,422 | -2,677 | 0.01% | 300,023,795 |
| 2024-06-07 | 2024-06-05 | 384.124 | 782,099 | -2,379 | 0.01% | 300,423,115 |
| 2024-06-05 | 2024-06-03 | 378.274 | 784,478 | -991 | 0.01% | 296,747,255 |
| 2024-06-04 | 2024-05-31 | 362.941 | 785,469 | +1,388 | 0.01% | 285,078,774 |
| 2024-06-03 | 2024-05-30 | 371.212 | 784,081 | +396 | 0.01% | 291,060,602 |
| 2024-05-30 | 2024-05-28 | 383.519 | 783,685 | -396 | 0.01% | 300,558,020 |
| 2024-05-29 | 2024-05-27 | 380.694 | 784,081 | +3,073 | 0.01% | 298,495,302 |
| 2024-05-28 | 2024-05-24 | 380.291 | 781,008 | +1,288 | 0.01% | 297,010,297 |
| 2024-05-27 | 2024-05-23 | 385.133 | 779,720 | +595 | 0.01% | 300,295,810 |
| 2024-05-24 | 2024-05-22 | 387.756 | 779,125 | +2,082 | 0.01% | 302,110,064 |
| 2024-05-23 | 2024-05-21 | 386.949 | 777,043 | -1,784 | 0.01% | 300,675,696 |
| 2024-05-22 | 2024-05-20 | 398.448 | 778,827 | -1,487 | 0.01% | 310,322,145 |
| 2024-05-21 | 2024-05-17 | 398.448 | 780,314 | -6,444 | 0.01% | 310,914,637 |
| 2024-05-20 | 2024-05-16 | 403.925 | 786,758 | -23,594 | 0.01% | 317,791,126 |
| 2024-05-17 | 2024-05-14 | 388.460 | 810,352 | -137 | 0.01% | 314,789,127 |
| 2024-05-16 | 2024-05-13 | 384.797 | 810,489 | -786 | 0.01% | 311,873,691 |
| 2024-05-14 | 2024-05-10 | 377.471 | 811,275 | -2,948 | 0.01% | 306,233,074 |
| 2024-05-13 | 2024-05-09 | 376.250 | 814,223 | -394 | 0.01% | 306,351,749 |
| 2024-05-10 | 2024-05-08 | 367.704 | 814,617 | -393 | 0.01% | 299,537,850 |
| 2024-05-09 | 2024-05-07 | 372.181 | 815,010 | -20,836 | 0.01% | 303,330,953 |
| 2024-05-08 | 2024-05-06 | 376.657 | 835,846 | -5,504 | 0.01% | 314,827,582 |
| 2024-05-07 | 2024-05-03 | 370.756 | 841,350 | -1,671 | 0.01% | 311,935,755 |
| 2024-05-06 | 2024-05-02 | 366.686 | 843,021 | -3,047 | 0.01% | 309,124,386 |
| 2024-05-03 | 2024-04-30 | 353.256 | 846,068 | -5,897 | 0.01% | 298,878,777 |
| 2024-05-02 | 2024-04-29 | 353.663 | 851,965 | -2,359 | 0.01% | 301,308,659 |
| 2024-04-30 | 2024-04-26 | 354.477 | 854,324 | -15,431 | 0.01% | 302,838,331 |
| 2024-04-29 | 2024-04-25 | 345.320 | 869,755 | -6,192 | 0.01% | 300,343,933 |
| 2024-04-26 | 2024-04-24 | 350.204 | 875,947 | -9,337 | 0.01% | 306,760,041 |
| 2024-04-25 | 2024-04-23 | 338.198 | 885,284 | -7,863 | 0.01% | 299,401,327 |
| 2024-04-24 | 2024-04-22 | 325.989 | 893,147 | -4,619 | 0.01% | 291,155,865 |
| 2024-04-23 | 2024-04-19 | 309.099 | 897,766 | -1,081 | 0.01% | 277,498,739 |
| 2024-04-22 | 2024-04-18 | 309.710 | 898,847 | -1,180 | 0.01% | 278,381,591 |
| 2024-04-19 | 2024-04-17 | 306.047 | 900,027 | +1,180 | 0.01% | 275,450,434 |
| 2024-04-18 | 2024-04-16 | 307.064 | 898,847 | +688 | 0.01% | 276,003,824 |
| 2024-04-17 | 2024-04-15 | 309.710 | 898,159 | +98 | 0.01% | 278,168,511 |
| 2024-04-16 | 2024-04-12 | 315.000 | 898,061 | -1,081 | 0.01% | 282,889,534 |
| 2024-04-12 | 2024-04-10 | 319.681 | 899,142 | -1,278 | 0.01% | 287,438,247 |
| 2024-04-10 | 2024-04-08 | 310.727 | 900,420 | -786 | 0.01% | 279,784,890 |
| 2024-04-09 | 2024-04-05 | 315.407 | 901,206 | -24,670 | 0.01% | 284,246,980 |
| 2024-04-08 | 2024-04-03 | 313.779 | 925,876 | +2,162 | 0.01% | 290,520,837 |
| 2024-04-05 | 2024-04-02 | 314.593 | 923,714 | -3,834 | 0.01% | 290,594,307 |
| 2024-04-03 | 2024-03-28 | 309.099 | 927,548 | +1,966 | 0.01% | 286,704,331 |
| 2024-04-02 | 2024-03-27 | 307.268 | 925,582 | -1,769 | 0.01% | 284,401,534 |
| 2024-03-28 | 2024-03-26 | 304.622 | 927,351 | +98 | 0.01% | 282,491,921 |
| 2024-03-27 | 2024-03-25 | 293.634 | 927,253 | -393 | 0.01% | 272,273,055 |
| 2024-03-26 | 2024-03-22 | 293.838 | 927,646 | +2,850 | 0.01% | 272,577,219 |
| 2024-03-25 | 2024-03-21 | 296.279 | 924,796 | -98,482 | 0.01% | 273,998,007 |
| 2024-03-22 | 2024-03-20 | 293.838 | 1,023,278 | +98,286 | 0.01% | 300,677,491 |
| 2024-03-21 | 2024-03-19 | 289.971 | 924,992 | +786 | 0.01% | 268,221,093 |
| 2024-03-20 | 2024-03-18 | 294.855 | 924,206 | -1,769 | 0.01% | 272,506,745 |
| 2024-03-19 | 2024-03-15 | 288.750 | 925,975 | +1,966 | 0.01% | 267,375,582 |
| 2024-03-18 | 2024-03-14 | 294.245 | 924,009 | +2,948 | 0.01% | 271,884,582 |
| 2024-03-15 | 2024-03-13 | 295.669 | 921,061 | -7,666 | 0.01% | 272,329,127 |
| 2024-03-14 | 2024-03-12 | 295.872 | 928,727 | -6,094 | 0.01% | 274,784,711 |
| 2024-03-13 | 2024-03-11 | 283.460 | 934,821 | +786 | 0.01% | 264,984,007 |
| 2024-03-12 | 2024-03-08 | 274.710 | 934,035 | +983 | 0.01% | 256,588,392 |
| 2024-03-11 | 2024-03-07 | 275.727 | 933,052 | +590 | 0.01% | 257,267,680 |
| 2024-03-08 | 2024-03-06 | 279.390 | 932,462 | -197 | 0.01% | 260,520,418 |
| 2024-03-07 | 2024-03-05 | 272.878 | 932,659 | +3,440 | 0.01% | 254,502,323 |
| 2024-03-06 | 2024-03-04 | 281.018 | 929,219 | +99 | 0.01% | 261,127,040 |
| 2024-03-05 | 2024-03-01 | 282.239 | 929,120 | +1,671 | 0.01% | 262,233,612 |
| 2024-03-04 | 2024-02-29 | 282.035 | 927,449 | +1,277 | 0.01% | 261,573,266 |
| 2024-03-01 | 2024-02-28 | 281.832 | 926,172 | +3,047 | 0.01% | 261,024,641 |
| 2024-02-29 | 2024-02-27 | 289.564 | 923,125 | +2,359 | 0.01% | 267,304,026 |
| 2024-02-28 | 2024-02-26 | 292.210 | 920,766 | +5,799 | 0.01% | 269,056,694 |
| 2024-02-27 | 2024-02-23 | 295.872 | 914,967 | +98 | 0.01% | 270,713,506 |
| 2024-02-26 | 2024-02-22 | 296.483 | 914,869 | -1,081 | 0.01% | 271,243,007 |
| 2024-02-23 | 2024-02-21 | 293.838 | 915,950 | -1,966 | 0.01% | 269,140,495 |
| 2024-02-22 | 2024-02-20 | 289.157 | 917,916 | +295 | 0.01% | 265,422,114 |
| 2024-02-21 | 2024-02-19 | 289.768 | 917,621 | +295 | 0.01% | 265,896,989 |
| 2024-02-20 | 2024-02-16 | 296.890 | 917,326 | +1,376 | 0.01% | 272,344,796 |
| 2024-02-19 | 2024-02-15 | 290.378 | 915,950 | -393 | 0.01% | 265,971,944 |
| 2024-02-16 | 2024-02-14 | 295.058 | 916,343 | +1,179 | 0.01% | 270,374,765 |
| 2024-02-15 | 2024-02-09 | 292.210 | 915,164 | +1,180 | 0.01% | 267,419,735 |
| 2024-02-14 | 2024-02-07 | 297.297 | 913,984 | -3,146 | 0.01% | 271,724,561 |
| 2024-02-08 | 2024-02-06 | 295.872 | 917,130 | -1,867 | 0.01% | 271,353,478 |
| 2024-02-07 | 2024-02-05 | 284.477 | 918,997 | +786 | 0.01% | 261,433,569 |
| 2024-02-06 | 2024-02-02 | 284.274 | 918,211 | +9,534 | 0.01% | 261,023,125 |
| 2024-02-05 | 2024-02-01 | 276.338 | 908,677 | -98 | 0.01% | 251,101,549 |
| 2024-02-02 | 2024-01-31 | 275.320 | 908,775 | +393 | 0.01% | 250,204,004 |
| 2024-02-01 | 2024-01-30 | 278.576 | 908,382 | -98 | 0.01% | 253,053,329 |
| 2024-01-31 | 2024-01-29 | 286.919 | 908,480 | +294 | 0.01% | 260,660,108 |
| 2024-01-30 | 2024-01-26 | 287.733 | 908,186 | -1,081 | 0.01% | 261,314,975 |
| 2024-01-29 | 2024-01-25 | 295.872 | 909,267 | -295 | 0.01% | 269,027,033 |
| 2024-01-26 | 2024-01-24 | 286.715 | 909,562 | +99 | 0.01% | 260,785,468 |
| 2024-01-25 | 2024-01-23 | 276.744 | 909,463 | +1,769 | 0.01% | 251,688,881 |
| 2024-01-24 | 2024-01-22 | 266.774 | 907,694 | -5,406 | 0.01% | 242,148,756 |
| 2024-01-23 | 2024-01-19 | 275.931 | 913,100 | -688 | 0.01% | 251,952,179 |
| 2024-01-22 | 2024-01-18 | 282.442 | 913,788 | -295 | 0.01% | 258,092,274 |
| 2024-01-19 | 2024-01-17 | 279.390 | 914,083 | -6,683 | 0.01% | 255,385,512 |
| 2024-01-18 | 2024-01-16 | 287.326 | 920,766 | +491 | 0.01% | 264,559,924 |
| 2024-01-17 | 2024-01-15 | 294.448 | 920,275 | -196 | 0.01% | 270,973,139 |
| 2024-01-16 | 2024-01-12 | 293.431 | 920,471 | +98 | 0.01% | 270,094,324 |
| 2024-01-15 | 2024-01-11 | 292.413 | 920,373 | +295 | 0.01% | 269,129,141 |
| 2024-01-12 | 2024-01-10 | 285.088 | 920,078 | +98 | 0.01% | 262,302,765 |
| 2024-01-11 | 2024-01-09 | 288.547 | 919,980 | +1,081 | 0.01% | 265,457,319 |
| 2024-01-10 | 2024-01-08 | 293.024 | 918,899 | +787 | 0.01% | 269,259,080 |
| 2024-01-09 | 2024-01-05 | 297.297 | 918,112 | -492 | 0.01% | 272,951,802 |
| 2024-01-05 | 2024-01-03 | 305.843 | 918,604 | -393 | 0.01% | 280,948,941 |
| 2024-01-04 | 2024-01-02 | 301.774 | 918,997 | -393 | 0.01% | 277,329,029 |
| 2024-01-03 | 2023-12-29 | 298.721 | 919,390 | -1,867 | 0.01% | 274,641,345 |
| 2023-12-29 | 2023-12-27 | 289.971 | 921,257 | -2,752 | 0.01% | 267,138,050 |
| 2023-12-28 | 2023-12-22 | 278.779 | 924,009 | +13,858 | 0.01% | 257,594,660 |
| 2023-12-22 | 2023-12-20 | 319.681 | 910,151 | +295 | 0.01% | 290,957,611 |
| 2023-12-21 | 2023-12-19 | 317.239 | 909,856 | +196 | 0.01% | 288,641,561 |
| 2023-12-19 | 2023-12-15 | 319.884 | 909,660 | -1,474 | 0.01% | 290,985,753 |
| 2023-12-14 | 2023-12-12 | 316.832 | 911,134 | +295 | 0.01% | 288,676,182 |
| 2023-12-13 | 2023-12-11 | 312.558 | 910,839 | -3,047 | 0.01% | 284,690,464 |
| 2023-12-12 | 2023-12-08 | 310.931 | 913,886 | +983 | 0.01% | 284,155,107 |
| 2023-12-07 | 2023-12-05 | 314.186 | 912,903 | +393 | 0.01% | 286,821,708 |
| 2023-12-06 | 2023-12-04 | 322.326 | 912,510 | -8,551 | 0.01% | 294,125,648 |
| 2023-12-04 | 2023-11-30 | 332.704 | 921,061 | -688 | 0.01% | 306,440,553 |
| 2023-12-01 | 2023-11-29 | 322.529 | 921,749 | -786 | 0.01% | 297,291,182 |
| 2023-11-29 | 2023-11-27 | 328.431 | 922,535 | +5,012 | 0.01% | 302,988,726 |
| 2023-11-28 | 2023-11-24 | 326.803 | 917,523 | +983 | 0.01% | 299,848,988 |
| 2023-11-27 | 2023-11-23 | 334.942 | 916,540 | -884 | 0.01% | 306,987,959 |
| 2023-11-24 | 2023-11-22 | 330.059 | 917,424 | +589 | 0.01% | 302,803,600 |
| 2023-11-23 | 2023-11-21 | 330.465 | 916,835 | -786 | 0.01% | 302,982,326 |
| 2023-11-22 | 2023-11-20 | 332.297 | 917,621 | -13,760 | 0.01% | 304,922,601 |
| 2023-11-21 | 2023-11-17 | 320.698 | 931,381 | +197 | 0.01% | 298,692,057 |
| 2023-11-20 | 2023-11-16 | 330.465 | 931,184 | -2,949 | 0.01% | 307,724,175 |
| 2023-11-17 | 2023-11-15 | 328.227 | 934,133 | -11,401 | 0.01% | 306,607,779 |
| 2023-11-16 | 2023-11-14 | 313.169 | 945,534 | -49,143 | 0.01% | 296,111,897 |
| 2023-11-15 | 2023-11-13 | 315.204 | 994,677 | +9,829 | 0.01% | 313,526,013 |
| 2023-11-14 | 2023-11-10 | 308.082 | 984,848 | -492 | 0.01% | 303,413,688 |
| 2023-11-13 | 2023-11-09 | 312.152 | 985,340 | -98 | 0.01% | 307,575,373 |
| 2023-11-10 | 2023-11-08 | 313.779 | 985,438 | -2,949 | 0.01% | 309,210,167 |
| 2023-11-09 | 2023-11-07 | 313.983 | 988,387 | -10,811 | 0.01% | 310,336,628 |
| 2023-11-08 | 2023-11-06 | 318.053 | 999,198 | -1,376 | 0.01% | 317,797,606 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,000,574 | -491 | 0.01% | 308,054,976 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,001,065 | -99 | 0.01% | 293,946,772 |
| 2023-11-03 | 2023-11-01 | 292.006 | 1,001,164 | +393 | 0.01% | 292,346,038 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,000,771 | +1,573 | 0.01% | 298,136,999 |
| 2023-10-30 | 2023-10-26 | 292.617 | 999,198 | +393 | 0.01% | 292,381,930 |
| 2023-10-27 | 2023-10-25 | 292.820 | 998,805 | -1,081 | 0.01% | 292,470,177 |
| 2023-10-26 | 2023-10-24 | 287.936 | 999,886 | +1,769 | 0.01% | 287,903,546 |
| 2023-10-25 | 2023-10-20 | 294.041 | 998,117 | +2,162 | 0.01% | 293,487,350 |
| 2023-10-24 | 2023-10-19 | 296.279 | 995,955 | +1,278 | 0.01% | 295,080,953 |
| 2023-10-20 | 2023-10-18 | 305.233 | 994,677 | +492 | 0.01% | 303,608,147 |
| 2023-10-19 | 2023-10-17 | 307.471 | 994,185 | +786 | 0.01% | 305,683,331 |
| 2023-10-18 | 2023-10-16 | 306.454 | 993,399 | +98 | 0.01% | 304,430,932 |
| 2023-10-17 | 2023-10-13 | 312.152 | 993,301 | +393 | 0.01% | 310,060,411 |
| 2023-10-16 | 2023-10-12 | 322.122 | 992,908 | -688 | 0.01% | 319,837,963 |
| 2023-10-13 | 2023-10-11 | 316.425 | 993,596 | -1,572 | 0.01% | 314,398,391 |
| 2023-10-12 | 2023-10-10 | 313.576 | 995,168 | -1,278 | 0.01% | 312,060,736 |
| 2023-10-10 | 2023-10-06 | 310.524 | 996,446 | -98 | 0.01% | 309,420,005 |
| 2023-10-09 | 2023-10-05 | 305.029 | 996,544 | -393 | 0.01% | 303,975,232 |
| 2023-10-06 | 2023-10-04 | 302.791 | 996,937 | +393 | 0.01% | 301,863,590 |
| 2023-10-04 | 2023-09-29 | 311.541 | 996,544 | -295 | 0.01% | 310,464,363 |
| 2023-10-03 | 2023-09-28 | 302.588 | 996,839 | +1,671 | 0.01% | 301,631,071 |
| 2023-09-29 | 2023-09-27 | 307.268 | 995,168 | +1,277 | 0.01% | 305,783,070 |
| 2023-09-28 | 2023-09-26 | 305.233 | 993,891 | +3,539 | 0.01% | 303,368,234 |
| 2023-09-27 | 2023-09-25 | 309.710 | 990,352 | +983 | 0.01% | 306,721,573 |
| 2023-09-26 | 2023-09-22 | 319.070 | 989,369 | +196 | 0.01% | 315,678,092 |
| 2023-09-25 | 2023-09-21 | 308.285 | 989,173 | +1,671 | 0.01% | 304,947,427 |
| 2023-09-22 | 2023-09-20 | 314.593 | 987,502 | +688 | 0.01% | 310,661,590 |
| 2023-09-21 | 2023-09-19 | 317.849 | 986,814 | -5,504 | 0.01% | 313,658,036 |
| 2023-09-20 | 2023-09-18 | 317.646 | 992,318 | +1,671 | 0.01% | 315,205,552 |
| 2023-09-19 | 2023-09-15 | 322.733 | 990,647 | +786 | 0.01% | 319,714,401 |
| 2023-09-18 | 2023-09-14 | 325.378 | 989,861 | +98 | 0.01% | 322,079,263 |
| 2023-09-13 | 2023-09-11 | 329.652 | 989,763 | -98 | 0.01% | 326,276,891 |
| 2023-09-12 | 2023-09-07 | 327.210 | 989,861 | +492 | 0.01% | 323,892,092 |
| 2023-09-11 | 2023-09-06 | 333.314 | 989,369 | +1,670 | 0.01% | 329,770,864 |
| 2023-09-07 | 2023-09-05 | 334.739 | 987,699 | +197 | 0.01% | 330,621,128 |
| 2023-09-06 | 2023-09-04 | 339.215 | 987,502 | -885 | 0.01% | 334,975,983 |
| 2023-09-05 | 2023-08-31 | 330.669 | 988,387 | +99 | 0.01% | 326,828,918 |
| 2023-09-04 | 2023-08-30 | 331.483 | 988,288 | +98 | 0.01% | 327,600,603 |
| 2023-08-31 | 2023-08-29 | 335.146 | 988,190 | +1,573 | 0.01% | 331,187,655 |
| 2023-08-30 | 2023-08-28 | 330.872 | 986,617 | -99 | 0.01% | 326,444,400 |
| 2023-08-28 | 2023-08-24 | 330.872 | 986,716 | +2,359 | 0.01% | 326,477,156 |
| 2023-08-25 | 2023-08-23 | 323.547 | 984,357 | +786 | 0.01% | 318,485,632 |
| 2023-08-24 | 2023-08-22 | 324.564 | 983,571 | +1,573 | 0.01% | 319,232,052 |
| 2023-08-23 | 2023-08-21 | 323.547 | 981,998 | +1,474 | 0.01% | 317,722,385 |
| 2023-08-22 | 2023-08-18 | 330.669 | 980,524 | +1,180 | 0.01% | 324,228,868 |
| 2023-08-21 | 2023-08-17 | 338.605 | 979,344 | +2,457 | 0.01% | 331,610,807 |
| 2023-08-18 | 2023-08-16 | 334.535 | 976,887 | +4,030 | 0.01% | 326,803,147 |
| 2023-08-17 | 2023-08-15 | 338.402 | 972,857 | +786 | 0.01% | 329,216,311 |
| 2023-08-16 | 2023-08-14 | 339.012 | 972,071 | -5,504 | 0.01% | 329,543,743 |
| 2023-08-15 | 2023-08-11 | 341.657 | 977,575 | +1,376 | 0.01% | 333,995,695 |
| 2023-08-14 | 2023-08-10 | 345.727 | 976,199 | -393 | 0.01% | 337,498,482 |
| 2023-08-11 | 2023-08-09 | 343.082 | 976,592 | +491 | 0.01% | 335,050,923 |
| 2023-08-10 | 2023-08-08 | 340.640 | 976,101 | +3,145 | 0.01% | 332,498,965 |
| 2023-08-09 | 2023-08-07 | 347.152 | 972,956 | +5,799 | 0.01% | 337,763,187 |
| 2023-08-08 | 2023-08-04 | 349.390 | 967,157 | +5,209 | 0.01% | 337,914,915 |
| 2023-08-07 | 2023-08-03 | 348.169 | 961,948 | -3,931 | 0.01% | 334,920,470 |
| 2023-08-04 | 2023-08-02 | 349.390 | 965,879 | +3,735 | 0.01% | 337,468,395 |
| 2023-08-03 | 2023-08-01 | 360.175 | 962,144 | +295 | 0.01% | 346,540,046 |
| 2023-08-02 | 2023-07-31 | 360.582 | 961,849 | +17,298 | 0.01% | 346,825,245 |
| 2023-08-01 | 2023-07-28 | 356.512 | 944,551 | -8,649 | 0.01% | 336,743,794 |
| 2023-07-31 | 2023-07-27 | 349.797 | 953,200 | -3,637 | 0.01% | 333,426,410 |
| 2023-07-28 | 2023-07-26 | 346.948 | 956,837 | +197 | 0.01% | 331,972,746 |
| 2023-07-27 | 2023-07-25 | 351.018 | 956,640 | +2,555 | 0.01% | 335,797,704 |
| 2023-07-26 | 2023-07-24 | 330.669 | 954,085 | +3,932 | 0.01% | 315,486,311 |
| 2023-07-25 | 2023-07-21 | 338.809 | 950,153 | +98 | 0.01% | 321,919,933 |
| 2023-07-24 | 2023-07-20 | 338.605 | 950,055 | -295 | 0.01% | 321,693,404 |
| 2023-07-21 | 2023-07-19 | 338.809 | 950,350 | +2,752 | 0.01% | 321,986,678 |
| 2023-07-20 | 2023-07-18 | 342.268 | 947,598 | +4,521 | 0.01% | 324,332,309 |
| 2023-07-19 | 2023-07-14 | 358.750 | 943,077 | -3,636 | 0.01% | 338,329,255 |
| 2023-07-18 | 2023-07-13 | 355.902 | 946,713 | -3,637 | 0.01% | 336,936,637 |
| 2023-07-14 | 2023-07-12 | 345.931 | 950,350 | -983 | 0.01% | 328,755,167 |
| 2023-07-13 | 2023-07-11 | 339.622 | 951,333 | -983 | 0.01% | 323,094,069 |
| 2023-07-12 | 2023-07-10 | 334.535 | 952,316 | +295 | 0.01% | 318,583,281 |
| 2023-07-11 | 2023-07-07 | 332.297 | 952,021 | +393 | 0.01% | 316,353,614 |
| 2023-07-10 | 2023-07-06 | 332.500 | 951,628 | +1,671 | 0.01% | 316,416,666 |
| 2023-07-07 | 2023-07-05 | 341.250 | 949,957 | +13,269 | 0.01% | 324,173,191 |
| 2023-07-06 | 2023-07-04 | 345.117 | 936,688 | +295 | 0.01% | 323,266,641 |
| 2023-07-05 | 2023-07-03 | 343.896 | 936,393 | -295 | 0.01% | 322,021,560 |
| 2023-07-04 | 2023-06-30 | 337.384 | 936,688 | +786 | 0.01% | 316,023,639 |
| 2023-07-03 | 2023-06-29 | 339.419 | 935,902 | +1,179 | 0.01% | 317,662,909 |
| 2023-06-30 | 2023-06-28 | 342.064 | 934,723 | +1,573 | 0.01% | 319,735,405 |
| 2023-06-29 | 2023-06-27 | 347.355 | 933,150 | +98 | 0.01% | 324,134,358 |
| 2023-06-28 | 2023-06-26 | 338.605 | 933,052 | +492 | 0.01% | 315,936,103 |
| 2023-06-27 | 2023-06-23 | 342.878 | 932,560 | +196 | 0.01% | 319,754,581 |
| 2023-06-26 | 2023-06-21 | 346.338 | 932,364 | +1,278 | 0.01% | 322,912,710 |
| 2023-06-23 | 2023-06-20 | 356.105 | 931,086 | +1,179 | 0.01% | 331,564,429 |
| 2023-06-21 | 2023-06-19 | 363.431 | 929,907 | -5,602 | 0.01% | 337,956,698 |
| 2023-06-20 | 2023-06-16 | 369.332 | 935,509 | -3,047 | 0.01% | 345,513,234 |
| 2023-06-19 | 2023-06-15 | 361.192 | 938,556 | -2,948 | 0.01% | 338,999,170 |
| 2023-06-16 | 2023-06-14 | 351.628 | 941,504 | +295 | 0.01% | 331,059,454 |
| 2023-06-15 | 2023-06-13 | 350.814 | 941,209 | -3,146 | 0.01% | 330,189,622 |
| 2023-06-14 | 2023-06-12 | 344.303 | 944,355 | -589 | 0.01% | 325,143,989 |
| 2023-06-13 | 2023-06-09 | 341.861 | 944,944 | +196 | 0.01% | 323,039,359 |
| 2023-06-12 | 2023-06-08 | 340.640 | 944,748 | -1,376 | 0.01% | 321,818,882 |
| 2023-06-09 | 2023-06-07 | 341.454 | 946,124 | -983 | 0.01% | 323,057,704 |
| 2023-06-08 | 2023-06-06 | 336.977 | 947,107 | +787 | 0.01% | 319,153,393 |
| 2023-06-07 | 2023-06-05 | 344.099 | 946,320 | -885 | 0.01% | 325,627,978 |
| 2023-06-06 | 2023-06-02 | 340.029 | 947,205 | -3,833 | 0.01% | 322,077,598 |
| 2023-06-05 | 2023-06-01 | 320.902 | 951,038 | -197 | 0.01% | 305,189,544 |
| 2023-06-02 | 2023-05-31 | 316.018 | 951,235 | +4,816 | 0.01% | 300,607,190 |
| 2023-06-01 | 2023-05-30 | 321.715 | 946,419 | +4,620 | 0.01% | 304,477,642 |
| 2023-05-31 | 2023-05-29 | 318.663 | 941,799 | +10,615 | 0.01% | 300,116,636 |
| 2023-05-30 | 2023-05-25 | 328.024 | 931,184 | +3,735 | 0.01% | 305,450,352 |
| 2023-05-29 | 2023-05-24 | 338.198 | 927,449 | +491 | 0.01% | 313,661,448 |
| 2023-05-25 | 2023-05-23 | 341.454 | 926,958 | +786 | 0.01% | 316,513,399 |
| 2023-05-24 | 2023-05-22 | 346.134 | 926,172 | -1,965 | 0.01% | 320,579,722 |
| 2023-05-23 | 2023-05-19 | 339.012 | 928,137 | +1,769 | 0.01% | 314,649,590 |
| 2023-05-22 | 2023-05-18 | 348.186 | 926,368 | +1,179 | 0.01% | 322,548,708 |
| 2023-05-19 | 2023-05-17 | 351.260 | 925,189 | +7,023 | 0.01% | 324,982,265 |
| 2023-05-18 | 2023-05-16 | 353.310 | 918,166 | +10,832 | 0.01% | 324,397,016 |
| 2023-05-17 | 2023-05-15 | 349.416 | 907,334 | -390 | 0.01% | 317,037,001 |
| 2023-05-15 | 2023-05-11 | 334.456 | 907,724 | +1,561 | 0.01% | 303,593,421 |
| 2023-05-12 | 2023-05-10 | 337.735 | 906,163 | +2,147 | 0.01% | 306,042,623 |
| 2023-05-11 | 2023-05-09 | 336.505 | 904,016 | +10,052 | 0.01% | 304,205,914 |
| 2023-05-10 | 2023-05-08 | 349.211 | 893,964 | +586 | 0.01% | 312,182,104 |
| 2023-05-08 | 2023-05-04 | 346.137 | 893,378 | +10,052 | 0.01% | 309,231,186 |
| 2023-05-05 | 2023-05-03 | 347.776 | 883,326 | +1,366 | 0.01% | 307,200,020 |
| 2023-05-04 | 2023-05-02 | 354.334 | 881,960 | -293 | 0.01% | 312,508,810 |
| 2023-05-03 | 2023-04-28 | 352.900 | 882,253 | +195 | 0.01% | 311,346,992 |
| 2023-05-02 | 2023-04-27 | 353.515 | 882,058 | +293 | 0.01% | 311,820,473 |
| 2023-04-27 | 2023-04-25 | 346.752 | 881,765 | +10,247 | 0.01% | 305,753,613 |
| 2023-04-26 | 2023-04-24 | 353.515 | 871,518 | +1,659 | 0.01% | 308,094,428 |
| 2023-04-25 | 2023-04-21 | 357.818 | 869,859 | +2,928 | 0.01% | 311,251,522 |
| 2023-04-24 | 2023-04-20 | 365.811 | 866,931 | +1,464 | 0.01% | 317,132,781 |
| 2023-04-21 | 2023-04-19 | 366.016 | 865,467 | +5,953 | 0.01% | 316,774,600 |
| 2023-04-20 | 2023-04-18 | 374.418 | 859,514 | +878 | 0.01% | 321,817,669 |
| 2023-04-19 | 2023-04-17 | 380.156 | 858,636 | -780 | 0.01% | 326,415,964 |
| 2023-04-18 | 2023-04-14 | 374.418 | 859,416 | +488 | 0.01% | 321,780,976 |
| 2023-04-17 | 2023-04-13 | 372.164 | 858,928 | -293 | 0.01% | 319,661,982 |
| 2023-04-14 | 2023-04-12 | 366.016 | 859,221 | +10,052 | 0.01% | 314,488,465 |
| 2023-04-13 | 2023-04-11 | 385.895 | 849,169 | +1,464 | 0.01% | 327,689,733 |
| 2023-04-12 | 2023-04-06 | 394.912 | 847,705 | +195 | 0.01% | 334,768,697 |
| 2023-04-11 | 2023-04-04 | 394.502 | 847,510 | +97 | 0.01% | 334,344,319 |
| 2023-04-06 | 2023-04-03 | 397.781 | 847,413 | +196 | 0.01% | 337,084,700 |
| 2023-04-04 | 2023-03-31 | 395.322 | 847,217 | -6,539 | 0.01% | 334,923,231 |
| 2023-04-03 | 2023-03-30 | 394.502 | 853,756 | -5,368 | 0.01% | 336,808,378 |
| 2023-03-31 | 2023-03-29 | 394.297 | 859,124 | -6,831 | 0.01% | 338,749,999 |
| 2023-03-30 | 2023-03-28 | 387.534 | 865,955 | -1,366 | 0.01% | 335,587,083 |
| 2023-03-29 | 2023-03-27 | 371.754 | 867,321 | +1,756 | 0.01% | 322,430,063 |
| 2023-03-28 | 2023-03-24 | 386.100 | 865,565 | -2,244 | 0.01% | 334,194,246 |
| 2023-03-27 | 2023-03-23 | 384.870 | 867,809 | -3,806 | 0.01% | 333,993,581 |
| 2023-03-24 | 2023-03-22 | 355.769 | 871,615 | -1,074 | 0.01% | 310,093,597 |
| 2023-03-23 | 2023-03-21 | 352.080 | 872,689 | -2,147 | 0.01% | 307,256,475 |
| 2023-03-22 | 2023-03-20 | 343.063 | 874,836 | +3,709 | 0.01% | 300,123,832 |
| 2023-03-20 | 2023-03-16 | 344.293 | 871,127 | +6,636 | 0.01% | 299,922,563 |
| 2023-03-15 | 2023-03-13 | 353.310 | 864,491 | +488 | 0.01% | 305,433,115 |
| 2023-03-14 | 2023-03-10 | 339.784 | 864,003 | +2,440 | 0.01% | 293,574,385 |
| 2023-03-13 | 2023-03-09 | 348.596 | 861,563 | +1,268 | 0.01% | 300,337,621 |
| 2023-03-10 | 2023-03-08 | 358.228 | 860,295 | +5,953 | 0.01% | 308,181,958 |
| 2023-03-09 | 2023-03-07 | 365.811 | 854,342 | +879 | 0.01% | 312,527,588 |
| 2023-03-08 | 2023-03-06 | 371.959 | 853,463 | +683 | 0.01% | 317,453,201 |
| 2023-03-06 | 2023-03-02 | 371.754 | 852,780 | -878 | 0.01% | 317,024,387 |
| 2023-03-03 | 2023-03-01 | 377.902 | 853,658 | -1,757 | 0.01% | 322,599,147 |
| 2023-03-02 | 2023-02-28 | 352.080 | 855,415 | -1,464 | 0.01% | 301,174,643 |
| 2023-03-01 | 2023-02-27 | 358.023 | 856,879 | -91,150 | 0.01% | 306,782,645 |
| 2023-02-28 | 2023-02-24 | 358.023 | 948,029 | +94,175 | 0.01% | 339,416,468 |
| 2023-02-27 | 2023-02-23 | 364.786 | 853,854 | -6,636 | 0.01% | 311,474,145 |
| 2023-02-24 | 2023-02-22 | 364.786 | 860,490 | +976 | 0.01% | 313,894,866 |
| 2023-02-23 | 2023-02-21 | 370.729 | 859,514 | +4,001 | 0.01% | 318,647,052 |
| 2023-02-22 | 2023-02-20 | 386.304 | 855,513 | +195 | 0.01% | 330,488,499 |
| 2023-02-21 | 2023-02-17 | 383.025 | 855,318 | -48,210 | 0.01% | 327,608,602 |
| 2023-02-20 | 2023-02-16 | 392.043 | 903,528 | +46,356 | 0.01% | 354,221,542 |
| 2023-02-17 | 2023-02-15 | 386.304 | 857,172 | +781 | 0.01% | 331,129,378 |
| 2023-02-16 | 2023-02-14 | 387.944 | 856,391 | +3,025 | 0.01% | 332,231,718 |
| 2023-02-15 | 2023-02-13 | 396.141 | 853,366 | +293 | 0.01% | 338,053,606 |
| 2023-02-14 | 2023-02-10 | 392.862 | 853,073 | -2,537 | 0.01% | 335,140,330 |
| 2023-02-13 | 2023-02-09 | 405.364 | 855,610 | -4,782 | 0.01% | 346,833,087 |
| 2023-02-10 | 2023-02-08 | 391.633 | 860,392 | -2,538 | 0.01% | 336,957,738 |
| 2023-02-09 | 2023-02-07 | 389.379 | 862,930 | +2,928 | 0.01% | 336,006,402 |
| 2023-02-08 | 2023-02-06 | 386.100 | 860,002 | -293 | 0.01% | 332,046,374 |
| 2023-02-07 | 2023-02-03 | 394.502 | 860,295 | +98 | 0.01% | 339,388,026 |
| 2023-02-06 | 2023-02-02 | 392.453 | 860,197 | -2,928 | 0.01% | 337,586,511 |
| 2023-02-03 | 2023-02-01 | 394.502 | 863,125 | +3,513 | 0.01% | 340,504,466 |
| 2023-02-02 | 2023-01-31 | 391.633 | 859,612 | -97 | 0.01% | 336,652,264 |
| 2023-02-01 | 2023-01-30 | 396.756 | 859,709 | +12,199 | 0.01% | 341,094,887 |
| 2023-01-31 | 2023-01-27 | 425.242 | 847,510 | -24,984 | 0.01% | 360,397,123 |
| 2023-01-30 | 2023-01-26 | 416.840 | 872,494 | -27,325 | 0.01% | 363,690,352 |
| 2023-01-27 | 2023-01-20 | 401.470 | 899,819 | -7,124 | 0.01% | 361,250,102 |
| 2023-01-26 | 2023-01-19 | 392.248 | 906,943 | -2,440 | 0.01% | 355,746,233 |
| 2023-01-20 | 2023-01-18 | 389.379 | 909,383 | -1,854 | 0.01% | 354,094,202 |
| 2023-01-19 | 2023-01-17 | 383.025 | 911,237 | +4,782 | 0.01% | 349,027,004 |
| 2023-01-18 | 2023-01-16 | 379.337 | 906,455 | -3,221 | 0.01% | 343,851,601 |
| 2023-01-17 | 2023-01-13 | 380.566 | 909,676 | -21,470 | 0.01% | 346,191,997 |
| 2023-01-16 | 2023-01-12 | 372.984 | 931,146 | +4,977 | 0.01% | 347,302,215 |
| 2023-01-13 | 2023-01-11 | 383.025 | 926,169 | -3,025 | 0.01% | 354,746,341 |
| 2023-01-12 | 2023-01-10 | 371.344 | 929,194 | -195 | 0.01% | 345,050,748 |
| 2023-01-11 | 2023-01-09 | 370.934 | 929,389 | +74,559 | 0.01% | 344,742,229 |
| 2023-01-10 | 2023-01-06 | 358.023 | 854,830 | -488 | 0.01% | 306,049,055 |
| 2023-01-09 | 2023-01-05 | 356.384 | 855,318 | +391 | 0.01% | 304,821,487 |
| 2023-01-06 | 2023-01-04 | 389.469 | 854,927 | -4,880 | 0.01% | 332,967,877 |
| 2023-01-05 | 2023-01-03 | 372.423 | 859,807 | +39,010 | 0.01% | 320,212,193 |
| 2023-01-04 | 2022-12-30 | 360.340 | 820,797 | -13,718 | 0.01% | 295,766,055 |
| 2023-01-03 | 2022-12-29 | 361.635 | 834,515 | -4,356 | 0.01% | 301,789,593 |
| 2022-12-30 | 2022-12-28 | 351.925 | 838,871 | -186 | 0.01% | 295,219,635 |
| 2022-12-29 | 2022-12-23 | 345.452 | 839,057 | -1,946 | 0.01% | 289,853,731 |
| 2022-12-28 | 2022-12-22 | 349.336 | 841,003 | -2,132 | 0.01% | 293,792,355 |
| 2022-12-23 | 2022-12-21 | 335.526 | 843,135 | +463 | 0.01% | 282,893,917 |
| 2022-12-22 | 2022-12-20 | 333.800 | 842,672 | +3,708 | 0.01% | 281,283,965 |
| 2022-12-21 | 2022-12-19 | 345.668 | 838,964 | -464 | 0.01% | 290,002,629 |
| 2022-12-20 | 2022-12-16 | 341.784 | 839,428 | +278 | 0.01% | 286,902,760 |
| 2022-12-19 | 2022-12-15 | 342.647 | 839,150 | -2,039 | 0.01% | 287,532,006 |
| 2022-12-16 | 2022-12-14 | 350.630 | 841,189 | +1,576 | 0.01% | 294,946,365 |
| 2022-12-15 | 2022-12-13 | 343.510 | 839,613 | -1,854 | 0.01% | 288,415,313 |
| 2022-12-14 | 2022-12-12 | 342.647 | 841,467 | +4,357 | 0.01% | 288,325,919 |
| 2022-12-13 | 2022-12-09 | 351.278 | 837,110 | -2,688 | 0.01% | 294,058,020 |
| 2022-12-12 | 2022-12-08 | 342.431 | 839,798 | -3,523 | 0.01% | 287,572,836 |
| 2022-12-09 | 2022-12-07 | 323.875 | 843,321 | -1,668 | 0.01% | 273,130,189 |
| 2022-12-08 | 2022-12-06 | 336.389 | 844,989 | -185 | 0.01% | 284,245,284 |
| 2022-12-07 | 2022-12-05 | 338.763 | 845,174 | -5,469 | 0.01% | 286,313,534 |
| 2022-12-06 | 2022-12-02 | 319.343 | 850,643 | +834 | 0.01% | 271,647,145 |
| 2022-12-05 | 2022-12-01 | 317.617 | 849,809 | -5,747 | 0.01% | 269,913,890 |
| 2022-12-02 | 2022-11-30 | 309.849 | 855,556 | -5,932 | 0.01% | 265,093,439 |
| 2022-12-01 | 2022-11-29 | 308.339 | 861,488 | -1,298 | 0.01% | 265,630,267 |
| 2022-11-30 | 2022-11-28 | 291.293 | 862,786 | +464 | 0.01% | 251,323,417 |
| 2022-11-28 | 2022-11-24 | 302.513 | 862,322 | -464 | 0.01% | 260,863,656 |
| 2022-11-25 | 2022-11-23 | 304.239 | 862,786 | -278 | 0.01% | 262,493,346 |
| 2022-11-24 | 2022-11-22 | 299.276 | 863,064 | -370 | 0.01% | 258,294,739 |
| 2022-11-23 | 2022-11-21 | 305.534 | 863,434 | -1,205 | 0.01% | 263,808,325 |
| 2022-11-22 | 2022-11-18 | 310.497 | 864,639 | +1,483 | 0.01% | 268,467,496 |
| 2022-11-21 | 2022-11-17 | 315.028 | 863,156 | +1,575 | 0.01% | 271,918,181 |
| 2022-11-18 | 2022-11-16 | 317.617 | 861,581 | +742 | 0.01% | 273,652,878 |
| 2022-11-17 | 2022-11-15 | 310.712 | 860,839 | -14,182 | 0.01% | 267,473,354 |
| 2022-11-16 | 2022-11-14 | 281.152 | 875,021 | -7,878 | 0.01% | 246,013,528 |
| 2022-11-15 | 2022-11-11 | 278.778 | 882,899 | -6,025 | 0.01% | 246,132,881 |
| 2022-11-14 | 2022-11-10 | 249.649 | 888,924 | +185 | 0.01% | 221,918,796 |
| 2022-11-11 | 2022-11-09 | 255.475 | 888,739 | +278 | 0.01% | 227,050,278 |
| 2022-11-10 | 2022-11-08 | 265.184 | 888,461 | +5,098 | 0.01% | 235,606,002 |
| 2022-11-09 | 2022-11-07 | 264.753 | 883,363 | +1,112 | 0.01% | 233,872,881 |
| 2022-11-08 | 2022-11-04 | 257.417 | 882,251 | +104,833 | 0.01% | 227,106,048 |
| 2022-11-07 | 2022-11-03 | 238.860 | 777,418 | -93 | 0.01% | 185,694,188 |
| 2022-11-04 | 2022-11-02 | 248.786 | 777,511 | -926 | 0.01% | 193,433,614 |
| 2022-11-03 | 2022-11-01 | 245.333 | 778,437 | +2,131 | 0.01% | 190,976,545 |
| 2022-11-02 | 2022-10-31 | 221.814 | 776,306 | -4,912 | 0.01% | 172,195,642 |
| 2022-11-01 | 2022-10-28 | 216.636 | 781,218 | +6,210 | 0.01% | 169,239,624 |
| 2022-10-31 | 2022-10-27 | 230.013 | 775,008 | +8,528 | 0.01% | 178,262,293 |
| 2022-10-28 | 2022-10-26 | 228.287 | 766,480 | +1,205 | 0.01% | 174,977,655 |
| 2022-10-27 | 2022-10-25 | 222.677 | 765,275 | -11,957 | 0.01% | 170,409,311 |
| 2022-10-26 | 2022-10-24 | 222.461 | 777,232 | +12,883 | 0.01% | 172,904,157 |
| 2022-10-25 | 2022-10-21 | 251.159 | 764,349 | -57,004 | 0.01% | 191,973,277 |
| 2022-10-24 | 2022-10-20 | 250.728 | 821,353 | +6,118 | 0.01% | 205,935,905 |
| 2022-10-21 | 2022-10-19 | 263.242 | 815,235 | -75,358 | 0.01% | 214,604,461 |
| 2022-10-20 | 2022-10-18 | 274.463 | 890,593 | -185 | 0.01% | 244,434,490 |
| 2022-10-19 | 2022-10-17 | 266.695 | 890,778 | +649 | 0.01% | 237,565,872 |
| 2022-10-18 | 2022-10-14 | 268.853 | 890,129 | -1,669 | 0.01% | 239,313,440 |
| 2022-10-17 | 2022-10-13 | 265.616 | 891,798 | +4,728 | 0.01% | 236,875,773 |
| 2022-10-14 | 2022-10-12 | 273.600 | 887,070 | +1,761 | 0.01% | 242,701,937 |
| 2022-10-13 | 2022-10-11 | 274.678 | 885,309 | +4,171 | 0.01% | 243,175,255 |
| 2022-10-12 | 2022-10-10 | 284.604 | 881,138 | +2,688 | 0.01% | 250,775,338 |
| 2022-10-07 | 2022-10-05 | 301.003 | 878,450 | +1,019 | 0.01% | 264,415,769 |
| 2022-10-06 | 2022-10-03 | 284.604 | 877,431 | +186 | 0.01% | 249,720,311 |
| 2022-10-05 | 2022-09-30 | 287.409 | 877,245 | -1,205 | 0.01% | 252,128,084 |
| 2022-10-03 | 2022-09-29 | 291.940 | 878,450 | +3,059 | 0.01% | 256,454,864 |
| 2022-09-30 | 2022-09-28 | 295.608 | 875,391 | +2,131 | 0.01% | 258,772,870 |
| 2022-09-29 | 2022-09-27 | 302.945 | 873,260 | +4,820 | 0.01% | 264,549,395 |
| 2022-09-28 | 2022-09-26 | 305.534 | 868,440 | +927 | 0.01% | 265,337,828 |
| 2022-09-27 | 2022-09-23 | 296.687 | 867,513 | +2,596 | 0.01% | 257,379,994 |
| 2022-09-26 | 2022-09-22 | 305.318 | 864,917 | +3,470 | 0.01% | 264,074,807 |
| 2022-09-23 | 2022-09-21 | 308.555 | 861,447 | +3,522 | 0.01% | 265,803,502 |
| 2022-09-22 | 2022-09-20 | 316.538 | 857,925 | -556 | 0.01% | 271,566,087 |
| 2022-09-21 | 2022-09-19 | 311.791 | 858,481 | +5,561 | 0.01% | 267,666,877 |
| 2022-09-20 | 2022-09-16 | 316.322 | 852,920 | +4,542 | 0.01% | 269,797,776 |
| 2022-09-19 | 2022-09-15 | 323.659 | 848,378 | +371 | 0.01% | 274,584,966 |
| 2022-09-16 | 2022-09-14 | 323.227 | 848,007 | +7,415 | 0.01% | 274,098,935 |
| 2022-09-15 | 2022-09-13 | 328.837 | 840,592 | +1,391 | 0.01% | 276,417,998 |
| 2022-09-14 | 2022-09-09 | 331.211 | 839,201 | -557 | 0.01% | 277,952,427 |
| 2022-09-13 | 2022-09-08 | 325.601 | 839,758 | +3,337 | 0.01% | 273,425,797 |
| 2022-09-09 | 2022-09-07 | 336.174 | 836,421 | +186 | 0.01% | 281,182,624 |
| 2022-09-08 | 2022-09-06 | 338.979 | 836,235 | +556 | 0.01% | 283,465,770 |
| 2022-09-07 | 2022-09-05 | 344.157 | 835,679 | +927 | 0.01% | 287,604,895 |
| 2022-09-06 | 2022-09-02 | 354.514 | 834,752 | -835 | 0.01% | 295,931,455 |
| 2022-09-05 | 2022-09-01 | 350.199 | 835,587 | -741 | 0.01% | 292,621,540 |
| 2022-09-02 | 2022-08-31 | 353.004 | 836,328 | -1,668 | 0.01% | 295,226,973 |
| 2022-09-01 | 2022-08-30 | 349.120 | 837,996 | -835 | 0.01% | 292,561,087 |
| 2022-08-31 | 2022-08-29 | 348.473 | 838,831 | -7,322 | 0.01% | 292,309,612 |
| 2022-08-30 | 2022-08-26 | 349.767 | 846,153 | -1,298 | 0.01% | 295,956,587 |
| 2022-08-29 | 2022-08-25 | 350.630 | 847,451 | -4,634 | 0.01% | 297,142,012 |
| 2022-08-26 | 2022-08-24 | 334.447 | 852,085 | -835 | 0.01% | 284,977,594 |
| 2022-08-25 | 2022-08-23 | 337.468 | 852,920 | -4,912 | 0.01% | 287,833,371 |
| 2022-08-24 | 2022-08-22 | 335.095 | 857,832 | -834 | 0.01% | 287,454,953 |
| 2022-08-23 | 2022-08-19 | 339.842 | 858,666 | +185 | 0.01% | 291,810,505 |
| 2022-08-22 | 2022-08-18 | 337.252 | 858,481 | -14,367 | 0.01% | 289,524,795 |
| 2022-08-19 | 2022-08-17 | 327.111 | 872,848 | +12,699 | 0.01% | 285,518,281 |
| 2022-08-18 | 2022-08-16 | 326.895 | 860,149 | +648 | 0.01% | 281,178,700 |
| 2022-08-17 | 2022-08-15 | 324.090 | 859,501 | +9,918 | 0.01% | 278,555,935 |
| 2022-08-16 | 2022-08-12 | 328.190 | 849,583 | +927 | 0.01% | 278,824,624 |
| 2022-08-15 | 2022-08-11 | 327.543 | 848,656 | -93 | 0.01% | 277,971,042 |
| 2022-08-12 | 2022-08-10 | 318.912 | 848,749 | +1,669 | 0.01% | 270,676,036 |
| 2022-08-11 | 2022-08-09 | 321.501 | 847,080 | +3,244 | 0.01% | 272,337,091 |
| 2022-08-10 | 2022-08-08 | 323.011 | 843,836 | +2,781 | 0.01% | 272,568,678 |
| 2022-08-09 | 2022-08-05 | 331.858 | 841,055 | +2,688 | 0.01% | 279,110,921 |
| 2022-08-08 | 2022-08-04 | 336.605 | 838,367 | -556 | 0.01% | 282,198,610 |
| 2022-08-05 | 2022-08-03 | 326.464 | 838,923 | +1,853 | 0.01% | 273,877,987 |
| 2022-08-04 | 2022-08-02 | 318.264 | 837,070 | +8,250 | 0.01% | 266,409,615 |
| 2022-08-03 | 2022-08-01 | 323.227 | 828,820 | +12,513 | 0.01% | 267,897,175 |
| 2022-08-02 | 2022-07-29 | 330.995 | 816,307 | +19,187 | 0.01% | 270,193,550 |
| 2022-08-01 | 2022-07-28 | 346.099 | 797,120 | +14,645 | 0.01% | 275,882,509 |
| 2022-07-29 | 2022-07-27 | 345.452 | 782,475 | +4,078 | 0.01% | 270,307,378 |
| 2022-07-28 | 2022-07-26 | 355.377 | 778,397 | +5,098 | 0.01% | 276,624,633 |
| 2022-07-27 | 2022-07-25 | 352.141 | 773,299 | +1,113 | 0.01% | 272,310,069 |
| 2022-07-26 | 2022-07-22 | 358.182 | 772,186 | +278 | 0.01% | 276,583,399 |
| 2022-07-25 | 2022-07-21 | 360.340 | 771,908 | +92 | 0.01% | 278,149,389 |
| 2022-07-22 | 2022-07-20 | 365.303 | 771,816 | -1,761 | 0.01% | 281,946,581 |
| 2022-07-21 | 2022-07-19 | 359.477 | 773,577 | +927 | 0.01% | 278,083,130 |
| 2022-07-20 | 2022-07-18 | 358.830 | 772,650 | +1,298 | 0.01% | 277,249,745 |
| 2022-07-19 | 2022-07-15 | 350.630 | 771,352 | +6,303 | 0.01% | 270,459,395 |
| 2022-07-18 | 2022-07-14 | 361.419 | 765,049 | +1,297 | 0.01% | 276,503,199 |
| 2022-07-15 | 2022-07-13 | 361.850 | 763,752 | +3,615 | 0.01% | 276,364,032 |
| 2022-07-14 | 2022-07-12 | 364.440 | 760,137 | +3,523 | 0.01% | 277,024,143 |
| 2022-07-12 | 2022-07-08 | 380.407 | 756,614 | -93 | 0.01% | 287,821,202 |
| 2022-07-11 | 2022-07-07 | 379.328 | 756,707 | +741 | 0.01% | 287,040,197 |
| 2022-07-08 | 2022-07-06 | 375.013 | 755,966 | -278 | 0.01% | 283,496,782 |
| 2022-07-07 | 2022-07-05 | 376.307 | 756,244 | +1,576 | 0.01% | 284,580,095 |
| 2022-07-06 | 2022-07-04 | 374.365 | 754,668 | +4,820 | 0.01% | 282,521,505 |
| 2022-07-05 | 2022-06-30 | 382.349 | 749,848 | -2,781 | 0.01% | 286,703,538 |
| 2022-07-04 | 2022-06-29 | 393.785 | 752,629 | +6,118 | 0.01% | 296,373,872 |
| 2022-06-30 | 2022-06-28 | 394.648 | 746,511 | +15,016 | 0.01% | 294,609,003 |
| 2022-06-29 | 2022-06-27 | 408.026 | 731,495 | -4,635 | 0.01% | 298,468,833 |
| 2022-06-28 | 2022-06-24 | 414.499 | 736,130 | -3,059 | 0.01% | 305,125,131 |
| 2022-06-27 | 2022-06-23 | 404.573 | 739,189 | -1,111 | 0.01% | 299,056,237 |
| 2022-06-24 | 2022-06-22 | 399.179 | 740,300 | +927 | 0.01% | 295,512,309 |
| 2022-06-23 | 2022-06-21 | 411.047 | 739,373 | -556 | 0.01% | 303,916,770 |
| 2022-06-22 | 2022-06-20 | 400.042 | 739,929 | +370 | 0.01% | 296,002,839 |
| 2022-06-21 | 2022-06-17 | 398.532 | 739,559 | +279 | 0.01% | 294,737,788 |
| 2022-06-20 | 2022-06-16 | 396.590 | 739,280 | +2,688 | 0.01% | 293,190,951 |
| 2022-06-17 | 2022-06-15 | 409.752 | 736,592 | -1,391 | 0.01% | 301,820,031 |
| 2022-06-16 | 2022-06-14 | 405.652 | 737,983 | +186 | 0.01% | 299,364,504 |
| 2022-06-15 | 2022-06-13 | 406.731 | 737,797 | +1,390 | 0.01% | 300,085,034 |
| 2022-06-14 | 2022-06-10 | 427.661 | 736,407 | -1,761 | 0.01% | 314,932,627 |
| 2022-06-13 | 2022-06-09 | 425.935 | 738,168 | -5,376 | 0.01% | 314,411,527 |
| 2022-06-10 | 2022-06-08 | 422.267 | 743,544 | -12,328 | 0.01% | 313,973,935 |
| 2022-06-09 | 2022-06-07 | 396.590 | 755,872 | -1,576 | 0.01% | 299,771,170 |
| 2022-06-08 | 2022-06-06 | 396.590 | 757,448 | -185 | 0.01% | 300,396,195 |
| 2022-06-06 | 2022-06-01 | 388.822 | 757,633 | -2,595 | 0.01% | 294,584,415 |
| 2022-06-02 | 2022-05-31 | 390.980 | 760,228 | -2,503 | 0.01% | 297,233,771 |
| 2022-06-01 | 2022-05-30 | 377.602 | 762,731 | -5,376 | 0.01% | 288,008,658 |
| 2022-05-31 | 2022-05-27 | 368.755 | 768,107 | -3,800 | 0.01% | 283,243,455 |
| 2022-05-30 | 2022-05-26 | 360.556 | 771,907 | +2,502 | 0.01% | 278,315,585 |
| 2022-05-27 | 2022-05-25 | 360.340 | 769,405 | +8,250 | 0.01% | 277,247,458 |
| 2022-05-26 | 2022-05-24 | 364.656 | 761,155 | +4,078 | 0.01% | 277,559,379 |
| 2022-05-25 | 2022-05-23 | 374.150 | 757,077 | +927 | 0.01% | 283,259,995 |
| 2022-05-24 | 2022-05-20 | 379.975 | 756,150 | -5,654 | 0.01% | 287,318,381 |
| 2022-05-23 | 2022-05-19 | 370.490 | 761,804 | +8,713 | 0.01% | 282,240,386 |
| 2022-05-20 | 2022-05-18 | 396.287 | 753,091 | +4,540 | 0.01% | 298,440,319 |
| 2022-05-19 | 2022-05-17 | 399.322 | 748,551 | -5,997 | 0.01% | 298,913,044 |
| 2022-05-18 | 2022-05-16 | 379.378 | 754,548 | +1,568 | 0.01% | 286,258,748 |
| 2022-05-17 | 2022-05-13 | 384.147 | 752,980 | -1,107 | 0.01% | 289,255,087 |
| 2022-05-16 | 2022-05-12 | 373.091 | 754,087 | +462 | 0.01% | 281,343,037 |
| 2022-05-13 | 2022-05-11 | 379.811 | 753,625 | -1,938 | 0.01% | 286,235,335 |
| 2022-05-12 | 2022-05-10 | 369.839 | 755,563 | +4,890 | 0.01% | 279,436,772 |
| 2022-05-11 | 2022-05-06 | 378.511 | 750,673 | -1,199 | 0.01% | 284,137,714 |
| 2022-05-10 | 2022-05-05 | 397.154 | 751,872 | +830 | 0.01% | 298,609,230 |
| 2022-05-06 | 2022-05-04 | 399.322 | 751,042 | +7,104 | 0.01% | 299,907,756 |
| 2022-05-05 | 2022-05-03 | 411.896 | 743,938 | -5,997 | 0.01% | 306,424,997 |
| 2022-05-04 | 2022-04-29 | 409.078 | 749,935 | -9,318 | 0.01% | 306,781,643 |
| 2022-05-03 | 2022-04-28 | 368.322 | 759,253 | +7,196 | 0.01% | 279,649,304 |
| 2022-04-29 | 2022-04-27 | 362.902 | 752,057 | +3,414 | 0.01% | 272,922,951 |
| 2022-04-28 | 2022-04-26 | 363.986 | 748,643 | +2,121 | 0.01% | 272,495,485 |
| 2022-04-27 | 2022-04-25 | 354.881 | 746,522 | +6,366 | 0.01% | 264,926,338 |
| 2022-04-26 | 2022-04-22 | 369.189 | 740,156 | +2,491 | 0.01% | 273,257,291 |
| 2022-04-25 | 2022-04-21 | 377.210 | 737,665 | +1,199 | 0.01% | 278,254,549 |
| 2022-04-22 | 2022-04-20 | 392.385 | 736,466 | +1,107 | 0.01% | 288,978,228 |
| 2022-04-21 | 2022-04-19 | 394.553 | 735,359 | +1,015 | 0.01% | 290,138,022 |
| 2022-04-20 | 2022-04-14 | 405.826 | 734,344 | -1,845 | 0.01% | 298,015,767 |
| 2022-04-19 | 2022-04-13 | 404.959 | 736,189 | -1,107 | 0.01% | 298,126,130 |
| 2022-04-14 | 2022-04-12 | 397.154 | 737,296 | +461 | 0.01% | 292,820,308 |
| 2022-04-13 | 2022-04-11 | 383.280 | 736,835 | +2,768 | 0.01% | 282,414,086 |
| 2022-04-12 | 2022-04-08 | 400.623 | 734,067 | +3,506 | 0.01% | 294,084,079 |
| 2022-04-11 | 2022-04-07 | 405.826 | 730,561 | +1,937 | 0.01% | 296,480,528 |
| 2022-04-08 | 2022-04-06 | 412.980 | 728,624 | -184 | 0.01% | 300,907,006 |
| 2022-04-07 | 2022-04-04 | 422.735 | 728,808 | -4,982 | 0.01% | 308,092,828 |
| 2022-04-06 | 2022-04-01 | 410.595 | 733,790 | +369 | 0.01% | 301,290,619 |
| 2022-04-04 | 2022-03-31 | 405.609 | 733,421 | -1,569 | 0.01% | 297,482,193 |
| 2022-04-01 | 2022-03-30 | 412.546 | 734,990 | -1,660 | 0.01% | 303,217,362 |
| 2022-03-31 | 2022-03-29 | 408.861 | 736,650 | -3,229 | 0.01% | 301,187,351 |
| 2022-03-30 | 2022-03-28 | 397.154 | 739,879 | -738 | 0.01% | 293,846,158 |
| 2022-03-29 | 2022-03-25 | 386.315 | 740,617 | +2,768 | 0.01% | 286,111,440 |
| 2022-03-28 | 2022-03-24 | 396.721 | 737,849 | +8,948 | 0.01% | 292,720,022 |
| 2022-03-25 | 2022-03-23 | 421.651 | 728,901 | -2,398 | 0.01% | 307,342,060 |
| 2022-03-24 | 2022-03-22 | 420.567 | 731,299 | +3,690 | 0.01% | 307,560,498 |
| 2022-03-23 | 2022-03-21 | 403.658 | 727,609 | +3,598 | 0.01% | 293,705,166 |
| 2022-03-22 | 2022-03-18 | 412.980 | 724,011 | -2,675 | 0.01% | 299,001,930 |
| 2022-03-21 | 2022-03-17 | 422.735 | 726,686 | +2,859 | 0.01% | 307,195,784 |
| 2022-03-18 | 2022-03-16 | 397.805 | 723,827 | -17,897 | 0.01% | 287,941,786 |
| 2022-03-17 | 2022-03-15 | 323.013 | 741,724 | +28,322 | 0.01% | 239,586,557 |
| 2022-03-16 | 2022-03-14 | 359.650 | 713,402 | +3,506 | 0.01% | 256,575,129 |
| 2022-03-15 | 2022-03-11 | 398.672 | 709,896 | -184 | 0.01% | 283,015,554 |
| 2022-03-14 | 2022-03-10 | 417.316 | 710,080 | +3,229 | 0.01% | 296,327,434 |
| 2022-03-11 | 2022-03-09 | 417.099 | 706,851 | +9,502 | 0.01% | 294,826,686 |
| 2022-03-10 | 2022-03-08 | 415.364 | 697,349 | +2,214 | 0.01% | 289,654,002 |
| 2022-03-09 | 2022-03-07 | 420.567 | 695,135 | +15,038 | 0.01% | 292,351,100 |
| 2022-03-08 | 2022-03-04 | 437.043 | 680,097 | +4,244 | 0.01% | 297,231,774 |
| 2022-03-07 | 2022-03-03 | 453.953 | 675,853 | +8,211 | 0.01% | 306,805,238 |
| 2022-03-04 | 2022-03-02 | 458.939 | 667,642 | +922 | 0.01% | 306,406,768 |
| 2022-03-03 | 2022-03-01 | 467.177 | 666,720 | -184 | 0.01% | 311,476,011 |
| 2022-03-02 | 2022-02-28 | 456.554 | 666,904 | +7,103 | 0.01% | 304,477,732 |
| 2022-03-01 | 2022-02-25 | 459.589 | 659,801 | +21,312 | 0.01% | 303,237,339 |
| 2022-02-28 | 2022-02-24 | 463.708 | 638,489 | -4,244 | 0.01% | 296,072,486 |
| 2022-02-25 | 2022-02-23 | 482.352 | 642,733 | +922 | 0.01% | 310,023,390 |
| 2022-02-24 | 2022-02-22 | 482.135 | 641,811 | +2,584 | 0.01% | 309,439,525 |
| 2022-02-23 | 2022-02-21 | 482.785 | 639,227 | +8,487 | 0.01% | 308,609,417 |
| 2022-02-22 | 2022-02-18 | 509.450 | 630,740 | -3,413 | 0.01% | 321,330,598 |
| 2022-02-21 | 2022-02-17 | 519.206 | 634,153 | -185 | 0.01% | 329,255,786 |
| 2022-02-17 | 2022-02-15 | 509.450 | 634,338 | +1,107 | 0.01% | 323,163,600 |
| 2022-02-16 | 2022-02-14 | 511.618 | 633,231 | +2,214 | 0.01% | 323,972,403 |
| 2022-02-15 | 2022-02-11 | 517.038 | 631,017 | +93 | 0.01% | 326,259,593 |
| 2022-02-14 | 2022-02-10 | 525.059 | 630,924 | -1,753 | 0.01% | 331,272,232 |
| 2022-02-11 | 2022-02-09 | 523.325 | 632,677 | -4,982 | 0.01% | 331,095,409 |
| 2022-02-09 | 2022-02-07 | 518.122 | 637,659 | -2,768 | 0.01% | 330,384,939 |
| 2022-02-08 | 2022-02-04 | 519.206 | 640,427 | -3,137 | 0.01% | 332,513,282 |
| 2022-02-07 | 2022-01-31 | 511.618 | 643,564 | +1,200 | 0.01% | 329,258,952 |
| 2022-02-04 | 2022-01-27 | 501.863 | 642,364 | +585 | 0.01% | 322,378,474 |
| 2022-01-28 | 2022-01-26 | 513.352 | 641,779 | -738 | 0.01% | 329,458,750 |
| 2022-01-27 | 2022-01-25 | 505.982 | 642,517 | -369 | 0.01% | 325,101,760 |
| 2022-01-26 | 2022-01-24 | 509.017 | 642,886 | -646 | 0.01% | 327,239,641 |
| 2022-01-25 | 2022-01-21 | 514.653 | 643,532 | -923 | 0.01% | 331,195,714 |
| 2022-01-24 | 2022-01-20 | 511.184 | 644,455 | +86,444 | 0.01% | 329,435,385 |
| 2022-01-21 | 2022-01-19 | 509.023 | 558,011 | +2,676 | 0.01% | 284,040,412 |
| 2022-01-20 | 2022-01-18 | 505.673 | 555,335 | +18,475 | 0.01% | 280,817,725 |
| 2022-01-19 | 2022-01-17 | 519.967 | 536,860 | +448 | 0.01% | 279,149,640 |
| 2022-01-18 | 2022-01-14 | 528.678 | 536,412 | -3,313 | 0.01% | 283,589,268 |
| 2022-01-17 | 2022-01-13 | 530.688 | 539,725 | -896 | 0.01% | 286,425,725 |
| 2022-01-14 | 2022-01-12 | 536.942 | 540,621 | +57,398 | 0.01% | 290,282,212 |
| 2022-01-13 | 2022-01-11 | 513.713 | 483,223 | -1,701 | 0.01% | 248,238,125 |
| 2022-01-12 | 2022-01-10 | 506.119 | 484,924 | -2,060 | 0.01% | 245,429,427 |
| 2022-01-11 | 2022-01-07 | 494.728 | 486,984 | +90 | 0.01% | 240,924,781 |
| 2022-01-10 | 2022-01-06 | 488.028 | 486,894 | +3,134 | 0.01% | 237,617,769 |
| 2022-01-07 | 2022-01-05 | 480.880 | 483,760 | +7,522 | 0.01% | 232,630,704 |
| 2022-01-06 | 2022-01-04 | 502.546 | 476,238 | +447 | 0.01% | 239,331,362 |
| 2022-01-05 | 2022-01-03 | 506.789 | 475,791 | +179 | 0.01% | 241,125,848 |
| 2022-01-04 | 2021-12-31 | 510.140 | 475,612 | -2,328 | 0.01% | 242,628,578 |
| 2022-01-03 | 2021-12-29 | 496.739 | 477,940 | +627 | 0.01% | 237,411,204 |
| 2021-12-30 | 2021-12-28 | 502.992 | 477,313 | -4,925 | 0.01% | 240,084,818 |
| 2021-12-29 | 2021-12-24 | 513.937 | 482,238 | -1,522 | 0.01% | 247,839,827 |
| 2021-12-28 | 2021-12-22 | 494.728 | 483,760 | -896 | 0.01% | 239,329,777 |
| 2021-12-23 | 2021-12-21 | 492.271 | 484,656 | +269 | 0.01% | 238,582,307 |
| 2021-12-22 | 2021-12-20 | 480.210 | 484,387 | -20,685 | 0.01% | 232,607,647 |
| 2021-12-21 | 2021-12-17 | 489.144 | 505,072 | +4,209 | 0.01% | 247,053,185 |
| 2021-12-20 | 2021-12-16 | 505.449 | 500,863 | +13,252 | 0.01% | 253,160,855 |
| 2021-12-17 | 2021-12-15 | 509.023 | 487,611 | -201,026 | 0.01% | 248,205,196 |
| 2021-12-16 | 2021-12-14 | 513.490 | 688,637 | +4,209 | 0.01% | 353,608,238 |
| 2021-12-15 | 2021-12-13 | 521.084 | 684,428 | -180 | 0.01% | 356,644,521 |
| 2021-12-14 | 2021-12-10 | 517.510 | 684,608 | -89 | 0.01% | 354,291,761 |
| 2021-12-13 | 2021-12-09 | 527.785 | 684,697 | -716 | 0.01% | 361,372,579 |
| 2021-12-10 | 2021-12-08 | 521.531 | 685,413 | -359 | 0.01% | 357,463,967 |
| 2021-12-09 | 2021-12-07 | 517.957 | 685,772 | +1,164 | 0.01% | 355,200,482 |
| 2021-12-08 | 2021-12-06 | 500.089 | 684,608 | +717 | 0.01% | 342,364,805 |
| 2021-12-07 | 2021-12-03 | 516.617 | 683,891 | +358 | 0.01% | 353,309,708 |
| 2021-12-06 | 2021-12-02 | 528.901 | 683,533 | -2,149 | 0.01% | 361,521,586 |
| 2021-12-03 | 2021-12-01 | 523.541 | 685,682 | -2,239 | 0.01% | 358,982,605 |
| 2021-12-02 | 2021-11-30 | 513.043 | 687,921 | +4,388 | 0.01% | 352,933,279 |
| 2021-12-01 | 2021-11-29 | 516.394 | 683,533 | +269 | 0.01% | 352,972,089 |
| 2021-11-30 | 2021-11-26 | 517.510 | 683,264 | +8,864 | 0.01% | 353,596,227 |
| 2021-11-29 | 2021-11-25 | 533.592 | 674,400 | +448 | 0.01% | 359,854,353 |
| 2021-11-26 | 2021-11-24 | 527.338 | 673,952 | +2,955 | 0.01% | 355,400,474 |
| 2021-11-25 | 2021-11-23 | 537.389 | 670,997 | +1,164 | 0.01% | 360,586,323 |
| 2021-11-24 | 2021-11-22 | 552.130 | 669,833 | -537 | 0.01% | 369,835,039 |
| 2021-11-23 | 2021-11-19 | 553.917 | 670,370 | +895 | 0.01% | 371,329,370 |
| 2021-11-22 | 2021-11-18 | 554.810 | 669,475 | +1,075 | 0.01% | 371,431,733 |
| 2021-11-19 | 2021-11-17 | 568.435 | 668,400 | -4,209 | 0.01% | 379,941,976 |
| 2021-11-18 | 2021-11-16 | 561.176 | 672,609 | -10,297 | 0.01% | 377,452,055 |
| 2021-11-17 | 2021-11-15 | 549.227 | 682,906 | -2,866 | 0.01% | 375,070,154 |
| 2021-11-16 | 2021-11-12 | 541.856 | 685,772 | -5,641 | 0.01% | 371,589,638 |
| 2021-11-15 | 2021-11-11 | 533.369 | 691,413 | +1,612 | 0.01% | 368,777,922 |
| 2021-11-12 | 2021-11-10 | 540.069 | 689,801 | -6,716 | 0.01% | 372,540,219 |
| 2021-11-11 | 2021-11-09 | 518.180 | 696,517 | +1,953 | 0.01% | 360,921,501 |
| 2021-11-10 | 2021-11-08 | 517.957 | 694,564 | +3,045 | 0.01% | 359,754,361 |
| 2021-11-09 | 2021-11-05 | 521.977 | 691,519 | +3,492 | 0.01% | 360,957,341 |
| 2021-11-08 | 2021-11-04 | 536.942 | 688,027 | -1,970 | 0.01% | 369,430,709 |
| 2021-11-05 | 2021-11-03 | 523.764 | 689,997 | +3,313 | 0.01% | 361,395,798 |
| 2021-11-04 | 2021-11-02 | 518.180 | 686,684 | +4,208 | 0.01% | 355,826,232 |
| 2021-11-03 | 2021-11-01 | 524.434 | 682,476 | +12,089 | 0.01% | 357,913,867 |
| 2021-11-02 | 2021-10-29 | 537.166 | 670,387 | +358 | 0.01% | 360,108,783 |
| 2021-11-01 | 2021-10-28 | 545.206 | 670,029 | -179 | 0.01% | 365,304,001 |
| 2021-10-29 | 2021-10-27 | 543.866 | 670,208 | +1,433 | 0.01% | 364,503,432 |
| 2021-10-28 | 2021-10-26 | 560.618 | 668,775 | +1,612 | 0.01% | 374,927,072 |
| 2021-10-27 | 2021-10-25 | 563.968 | 667,163 | -8,776 | 0.01% | 376,258,556 |
| 2021-10-26 | 2021-10-22 | 568.993 | 675,939 | +896 | 0.01% | 384,604,841 |
| 2021-10-25 | 2021-10-21 | 564.526 | 675,043 | -3,224 | 0.01% | 381,079,557 |
| 2021-10-22 | 2021-10-20 | 568.993 | 678,267 | -2,328 | 0.01% | 385,929,458 |
| 2021-10-21 | 2021-10-19 | 557.267 | 680,595 | -896 | 0.01% | 379,273,372 |
| 2021-10-20 | 2021-10-18 | 555.034 | 681,491 | +9,223 | 0.01% | 378,250,549 |
| 2021-10-19 | 2021-10-15 | 553.470 | 672,268 | -1,611 | 0.01% | 372,080,397 |
| 2021-10-18 | 2021-10-12 | 539.622 | 673,879 | +179 | 0.01% | 363,640,212 |
| 2021-10-15 | 2021-10-11 | 553.917 | 673,700 | +6,268 | 0.01% | 373,173,914 |
| 2021-10-12 | 2021-10-08 | 538.059 | 667,432 | -6,000 | 0.01% | 359,117,752 |
| 2021-10-11 | 2021-10-07 | 526.445 | 673,432 | -2,507 | 0.01% | 354,524,604 |
| 2021-10-08 | 2021-10-06 | 498.525 | 675,939 | +2,776 | 0.01% | 336,972,721 |
| 2021-10-07 | 2021-10-05 | 502.546 | 673,163 | -179 | 0.01% | 338,295,176 |
| 2021-10-06 | 2021-10-04 | 510.363 | 673,342 | +716 | 0.01% | 343,648,900 |
| 2021-10-05 | 2021-09-30 | 515.277 | 672,626 | +4,298 | 0.01% | 346,588,616 |
| 2021-10-04 | 2021-09-29 | 519.297 | 668,328 | +2,418 | 0.01% | 347,060,879 |
| 2021-09-30 | 2021-09-28 | 524.658 | 665,910 | -806 | 0.01% | 349,374,821 |
| 2021-09-29 | 2021-09-27 | 518.851 | 666,716 | -2,597 | 0.01% | 345,925,945 |
| 2021-09-28 | 2021-09-24 | 513.937 | 669,313 | -3,223 | 0.01% | 343,984,543 |
| 2021-09-27 | 2021-09-23 | 517.287 | 672,536 | -3,492 | 0.01% | 347,894,162 |
| 2021-09-24 | 2021-09-21 | 502.546 | 676,028 | +806 | 0.01% | 339,734,969 |
| 2021-09-23 | 2021-09-20 | 507.236 | 675,222 | +11,103 | 0.01% | 342,496,996 |
| 2021-09-21 | 2021-09-17 | 515.724 | 664,119 | +358 | 0.01% | 342,501,823 |
| 2021-09-20 | 2021-09-16 | 503.662 | 663,761 | +10,656 | 0.01% | 334,311,508 |
| 2021-09-17 | 2021-09-15 | 506.343 | 653,105 | +4,029 | 0.01% | 330,694,961 |
| 2021-09-16 | 2021-09-14 | 528.008 | 649,076 | +717 | 0.01% | 342,717,335 |
| 2021-09-15 | 2021-09-13 | 533.815 | 648,359 | +6,626 | 0.01% | 346,103,901 |
| 2021-09-14 | 2021-09-10 | 547.216 | 641,733 | +2,149 | 0.01% | 351,166,845 |
| 2021-09-13 | 2021-09-09 | 536.049 | 639,584 | +16,118 | 0.01% | 342,848,206 |
| 2021-09-10 | 2021-09-08 | 585.745 | 623,466 | -1,522 | 0.01% | 365,192,055 |
| 2021-09-09 | 2021-09-07 | 575.694 | 624,988 | -5,194 | 0.01% | 359,801,858 |
| 2021-09-08 | 2021-09-06 | 563.968 | 630,182 | -1,343 | 0.01% | 355,402,457 |
| 2021-09-06 | 2021-09-02 | 553.917 | 631,525 | -14,058 | 0.01% | 349,812,462 |
| 2021-09-03 | 2021-09-01 | 545.430 | 645,583 | -11,820 | 0.01% | 352,120,082 |
| 2021-09-02 | 2021-08-31 | 537.389 | 657,403 | -448 | 0.01% | 353,281,059 |
| 2021-09-01 | 2021-08-30 | 520.191 | 657,851 | -1,880 | 0.01% | 342,207,936 |
| 2021-08-31 | 2021-08-27 | 520.861 | 659,731 | +1,432 | 0.01% | 343,627,954 |
| 2021-08-30 | 2021-08-26 | 526.891 | 658,299 | +37,340 | 0.01% | 346,851,986 |
| 2021-08-27 | 2021-08-25 | 530.018 | 620,959 | -10,387 | 0.01% | 329,119,575 |
| 2021-08-26 | 2021-08-24 | 527.115 | 631,346 | -7,969 | 0.01% | 332,791,699 |
| 2021-08-24 | 2021-08-20 | 475.073 | 639,315 | +5,551 | 0.01% | 303,721,428 |
| 2021-08-23 | 2021-08-19 | 470.383 | 633,764 | +10,208 | 0.01% | 298,111,673 |
| 2021-08-20 | 2021-08-18 | 487.134 | 623,556 | +12,895 | 0.01% | 303,755,519 |
| 2021-08-19 | 2021-08-17 | 485.794 | 610,661 | +5,193 | 0.01% | 296,655,562 |
| 2021-08-18 | 2021-08-16 | 506.789 | 605,468 | +5,821 | 0.01% | 306,844,780 |
| 2021-08-17 | 2021-08-13 | 525.104 | 599,647 | +895 | 0.01% | 314,877,293 |
| 2021-08-16 | 2021-08-12 | 538.282 | 598,752 | +1,343 | 0.01% | 322,297,598 |
| 2021-08-13 | 2021-08-11 | 540.516 | 597,409 | +2,955 | 0.01% | 322,909,020 |
| 2021-08-12 | 2021-08-10 | 542.973 | 594,454 | -3,940 | 0.01% | 322,772,304 |
| 2021-08-11 | 2021-08-09 | 515.500 | 598,394 | +1,164 | 0.01% | 308,472,238 |
| 2021-08-10 | 2021-08-06 | 506.566 | 597,230 | -2,686 | 0.01% | 302,536,455 |
| 2021-08-09 | 2021-08-05 | 490.261 | 599,916 | +6,268 | 0.01% | 294,115,572 |
| 2021-08-06 | 2021-08-04 | 510.140 | 593,648 | -15,401 | 0.01% | 302,843,431 |
| 2021-08-05 | 2021-08-03 | 498.079 | 609,049 | -13,969 | 0.01% | 303,354,294 |
| 2021-08-04 | 2021-08-02 | 530.465 | 623,018 | +2,865 | 0.01% | 330,489,189 |
| 2021-08-03 | 2021-07-30 | 534.932 | 620,153 | -3,761 | 0.01% | 331,739,676 |
| 2021-08-02 | 2021-07-29 | 549.450 | 623,914 | -9,402 | 0.01% | 342,809,530 |
| 2021-07-30 | 2021-07-28 | 499.419 | 633,316 | +224,577 | 0.01% | 316,289,889 |
| 2021-07-29 | 2021-07-27 | 498.079 | 408,739 | +16,655 | 0.00% | 203,584,163 |
| 2021-07-28 | 2021-07-26 | 547.216 | 392,084 | +12,268 | 0.00% | 214,554,809 |
| 2021-07-27 | 2021-07-23 | 593.004 | 379,816 | +5,014 | 0.00% | 225,232,382 |
| 2021-07-26 | 2021-07-22 | 607.522 | 374,802 | +2,418 | 0.00% | 227,700,431 |
| 2021-07-23 | 2021-07-21 | 600.821 | 372,384 | +1,432 | 0.00% | 223,736,243 |
| 2021-07-22 | 2021-07-20 | 605.847 | 370,952 | -1,164 | 0.00% | 224,740,071 |
| 2021-07-21 | 2021-07-19 | 613.664 | 372,116 | +5,462 | 0.00% | 228,354,248 |
| 2021-07-20 | 2021-07-16 | 629.857 | 366,654 | +985 | 0.00% | 230,939,693 |
| 2021-07-19 | 2021-07-15 | 630.974 | 365,669 | -9,223 | 0.00% | 230,727,651 |
| 2021-07-16 | 2021-07-14 | 621.482 | 374,892 | -2,417 | 0.00% | 232,988,452 |
| 2021-07-15 | 2021-07-13 | 620.365 | 377,309 | -11,551 | 0.00% | 234,069,206 |
| 2021-07-14 | 2021-07-12 | 596.913 | 388,860 | +1,253 | 0.00% | 232,115,443 |
| 2021-07-13 | 2021-07-09 | 601.380 | 387,607 | +1,612 | 0.00% | 233,098,980 |
| 2021-07-12 | 2021-07-08 | 589.654 | 385,995 | +20,326 | 0.00% | 227,603,353 |
| 2021-07-09 | 2021-07-07 | 612.547 | 365,669 | +10,567 | 0.00% | 223,989,587 |
| 2021-07-08 | 2021-07-06 | 624.273 | 355,102 | +3,940 | 0.00% | 221,680,749 |
| 2021-07-07 | 2021-07-05 | 618.690 | 351,162 | +7,074 | 0.00% | 217,260,279 |
| 2021-07-06 | 2021-07-02 | 641.583 | 344,088 | +9,402 | 0.00% | 220,761,133 |
| 2021-07-05 | 2021-06-30 | 652.193 | 334,686 | +268 | 0.00% | 218,279,749 |
| 2021-07-02 | 2021-06-29 | 659.452 | 334,418 | +627 | 0.00% | 220,532,500 |
| 2021-06-30 | 2021-06-28 | 665.035 | 333,791 | +1,164 | 0.00% | 221,982,860 |
| 2021-06-29 | 2021-06-25 | 668.386 | 332,627 | -6,805 | 0.00% | 222,323,160 |
| 2021-06-28 | 2021-06-24 | 651.076 | 339,432 | -5,373 | 0.00% | 220,995,989 |
| 2021-06-25 | 2021-06-23 | 650.517 | 344,805 | -89 | 0.00% | 224,301,686 |
| 2021-06-24 | 2021-06-22 | 640.467 | 344,894 | +11,372 | 0.00% | 220,893,082 |
| 2021-06-23 | 2021-06-21 | 659.452 | 333,522 | +9,760 | 0.00% | 219,941,631 |
| 2021-06-22 | 2021-06-18 | 673.411 | 323,762 | -1,254 | 0.00% | 218,024,972 |
| 2021-06-21 | 2021-06-17 | 668.944 | 325,016 | +448 | 0.00% | 217,417,560 |
| 2021-06-17 | 2021-06-15 | 670.061 | 324,568 | +985 | 0.00% | 217,480,340 |
| 2021-06-16 | 2021-06-11 | 665.594 | 323,583 | +627 | 0.00% | 215,374,861 |
| 2021-06-15 | 2021-06-10 | 670.619 | 322,956 | +2,776 | 0.00% | 216,580,535 |
| 2021-06-10 | 2021-06-08 | 671.178 | 320,180 | +3,134 | 0.00% | 214,897,679 |
| 2021-06-09 | 2021-06-07 | 670.619 | 317,046 | +11,103 | 0.00% | 212,617,175 |
| 2021-06-08 | 2021-06-04 | 682.904 | 305,943 | +806 | 0.00% | 208,929,630 |
| 2021-06-07 | 2021-06-03 | 687.371 | 305,137 | +627 | 0.00% | 209,742,279 |
| 2021-06-04 | 2021-06-02 | 701.889 | 304,510 | -358 | 0.00% | 213,732,170 |
| 2021-06-03 | 2021-06-01 | 701.330 | 304,868 | -2,418 | 0.00% | 213,813,213 |
| 2021-06-02 | 2021-05-31 | 691.280 | 307,286 | -179 | 0.00% | 212,420,524 |
| 2021-06-01 | 2021-05-28 | 671.736 | 307,465 | +1,254 | 0.00% | 206,535,338 |
| 2021-05-31 | 2021-05-27 | 676.203 | 306,211 | -448 | 0.00% | 207,060,848 |
| 2021-05-28 | 2021-05-26 | 690.163 | 306,659 | -1,433 | 0.00% | 211,644,625 |
| 2021-05-27 | 2021-05-25 | 681.229 | 308,092 | -9,670 | 0.00% | 209,881,089 |
| 2021-05-26 | 2021-05-24 | 653.868 | 317,762 | -90 | 0.00% | 207,774,341 |
| 2021-05-25 | 2021-05-21 | 659.010 | 317,852 | +10,924 | 0.00% | 209,467,586 |
| 2021-05-24 | 2021-05-20 | 681.966 | 306,928 | +567 | 0.00% | 209,314,451 |
| 2021-05-21 | 2021-05-18 | 680.286 | 306,361 | -179 | 0.00% | 208,413,176 |
| 2021-05-20 | 2021-05-17 | 672.448 | 306,540 | -2,500 | 0.00% | 206,132,075 |
| 2021-05-18 | 2021-05-14 | 652.851 | 309,040 | -447 | 0.00% | 201,757,023 |
| 2021-05-17 | 2021-05-13 | 649.491 | 309,487 | +3,037 | 0.00% | 201,009,145 |
| 2021-05-14 | 2021-05-12 | 670.208 | 306,450 | -2,411 | 0.00% | 205,385,222 |
| 2021-05-13 | 2021-05-11 | 654.531 | 308,861 | +7,679 | 0.00% | 202,158,962 |
| 2021-05-11 | 2021-05-07 | 671.888 | 301,182 | +4,287 | 0.00% | 202,360,468 |
| 2021-05-10 | 2021-05-06 | 683.646 | 296,895 | -1,161 | 0.00% | 202,970,987 |
| 2021-05-07 | 2021-05-05 | 683.646 | 298,056 | +982 | 0.00% | 203,764,699 |
| 2021-05-05 | 2021-05-03 | 699.323 | 297,074 | +90 | 0.00% | 207,750,701 |
| 2021-05-04 | 2021-04-30 | 697.643 | 296,984 | +893 | 0.00% | 207,188,912 |
| 2021-05-03 | 2021-04-29 | 707.162 | 296,091 | -447 | 0.00% | 209,384,232 |
| 2021-04-30 | 2021-04-28 | 703.242 | 296,538 | +357 | 0.00% | 208,538,098 |
| 2021-04-29 | 2021-04-27 | 699.883 | 296,181 | +179 | 0.00% | 207,292,039 |
| 2021-04-28 | 2021-04-26 | 703.802 | 296,002 | -4,465 | 0.00% | 208,326,894 |
| 2021-04-27 | 2021-04-23 | 707.722 | 300,467 | -3,662 | 0.00% | 212,647,005 |
| 2021-04-26 | 2021-04-22 | 695.404 | 304,129 | -3,661 | 0.00% | 211,492,439 |
| 2021-04-23 | 2021-04-21 | 681.966 | 307,790 | +6,340 | 0.00% | 209,902,306 |
| 2021-04-22 | 2021-04-20 | 697.083 | 301,450 | +4,466 | 0.00% | 210,135,804 |
| 2021-04-21 | 2021-04-19 | 702.123 | 296,984 | +1,160 | 0.00% | 208,519,178 |
| 2021-04-20 | 2021-04-16 | 707.722 | 295,824 | -4,732 | 0.00% | 209,361,053 |
| 2021-04-19 | 2021-04-15 | 694.284 | 300,556 | +4,732 | 0.00% | 208,671,195 |
| 2021-04-16 | 2021-04-14 | 698.203 | 295,824 | -6,786 | 0.00% | 206,545,280 |
| 2021-04-15 | 2021-04-13 | 680.846 | 302,610 | +6,608 | 0.00% | 206,030,856 |
| 2021-04-14 | 2021-04-12 | 687.005 | 296,002 | +1,429 | 0.00% | 203,354,892 |
| 2021-04-13 | 2021-04-09 | 694.844 | 294,573 | +1,250 | 0.00% | 204,682,228 |
| 2021-04-12 | 2021-04-08 | 694.284 | 293,323 | -2,322 | 0.00% | 203,649,439 |
| 2021-04-09 | 2021-04-07 | 704.922 | 295,645 | +5,894 | 0.00% | 208,406,703 |
| 2021-04-08 | 2021-04-01 | 732.358 | 289,751 | -7,501 | 0.00% | 212,201,331 |
| 2021-04-07 | 2021-03-31 | 683.086 | 297,252 | +178 | 0.00% | 203,048,615 |
| 2021-04-01 | 2021-03-30 | 682.526 | 297,074 | +1,072 | 0.00% | 202,760,692 |
| 2021-03-31 | 2021-03-29 | 685.325 | 296,002 | +3,036 | 0.00% | 202,857,691 |
| 2021-03-30 | 2021-03-26 | 694.284 | 292,966 | -1,429 | 0.00% | 203,401,580 |
| 2021-03-29 | 2021-03-25 | 678.607 | 294,395 | +12,592 | 0.00% | 199,778,370 |
| 2021-03-26 | 2021-03-24 | 698.203 | 281,803 | +357 | 0.00% | 196,755,772 |
| 2021-03-25 | 2021-03-23 | 703.802 | 281,446 | +5,715 | 0.00% | 198,082,347 |
| 2021-03-24 | 2021-03-22 | 709.401 | 275,731 | -268 | 0.00% | 195,603,953 |
| 2021-03-23 | 2021-03-19 | 703.242 | 275,999 | +982 | 0.00% | 194,094,202 |
| 2021-03-22 | 2021-03-18 | 717.240 | 275,017 | +7,948 | 0.00% | 197,253,213 |
| 2021-03-19 | 2021-03-17 | 699.323 | 267,069 | +983 | 0.00% | 186,767,512 |
| 2021-03-18 | 2021-03-16 | 706.042 | 266,086 | +3,214 | 0.00% | 187,867,877 |
| 2021-03-17 | 2021-03-15 | 703.242 | 262,872 | +12,502 | 0.00% | 184,862,739 |
| 2021-03-15 | 2021-03-11 | 762.033 | 250,370 | -178 | 0.00% | 190,790,098 |
| 2021-03-12 | 2021-03-10 | 737.397 | 250,548 | -447 | 0.00% | 184,753,269 |
| 2021-03-11 | 2021-03-09 | 721.159 | 250,995 | -893 | 0.00% | 181,007,408 |
| 2021-03-10 | 2021-03-08 | 719.480 | 251,888 | +10,716 | 0.00% | 181,228,302 |
| 2021-03-09 | 2021-03-05 | 760.353 | 241,172 | +12,413 | 0.00% | 183,375,821 |
| 2021-03-08 | 2021-03-04 | 772.671 | 228,759 | +13,931 | 0.00% | 176,755,400 |
| 2021-03-05 | 2021-03-03 | 809.625 | 214,828 | -1,429 | 0.00% | 173,930,039 |
| 2021-03-04 | 2021-03-02 | 781.629 | 216,257 | -1,607 | 0.00% | 169,032,809 |
| 2021-03-03 | 2021-03-01 | 780.509 | 217,864 | -1,161 | 0.00% | 170,044,920 |
| 2021-03-02 | 2021-02-26 | 741.876 | 219,025 | +6,608 | 0.00% | 162,489,380 |
| 2021-03-01 | 2021-02-25 | 774.351 | 212,417 | +90 | 0.00% | 164,485,215 |
| 2021-02-26 | 2021-02-24 | 769.311 | 212,327 | +7,501 | 0.00% | 163,345,574 |
| 2021-02-25 | 2021-02-23 | 791.708 | 204,826 | -179 | 0.00% | 162,162,305 |
| 2021-02-24 | 2021-02-22 | 798.986 | 205,005 | +6,251 | 0.00% | 163,796,208 |
| 2021-02-23 | 2021-02-19 | 829.781 | 198,754 | +3,751 | 0.00% | 164,922,343 |
| 2021-02-22 | 2021-02-18 | 837.060 | 195,003 | -6,073 | 0.00% | 163,229,218 |
| 2021-02-19 | 2021-02-17 | 848.258 | 201,076 | +9,377 | 0.00% | 170,564,359 |
| 2021-02-18 | 2021-02-16 | 834.261 | 191,699 | +3,126 | 0.00% | 159,926,904 |
| 2021-02-17 | 2021-02-11 | 847.698 | 188,573 | +446 | 0.00% | 159,853,004 |
| 2021-02-16 | 2021-02-09 | 829.221 | 188,127 | -268 | 0.00% | 155,998,924 |
| 2021-02-10 | 2021-02-08 | 824.742 | 188,395 | +447 | 0.00% | 155,377,287 |
| 2021-02-09 | 2021-02-05 | 820.823 | 187,948 | -2,322 | 0.00% | 154,271,995 |
| 2021-02-08 | 2021-02-04 | 823.622 | 190,270 | +178 | 0.00% | 156,710,612 |
| 2021-02-05 | 2021-02-03 | 824.182 | 190,092 | +1,429 | 0.00% | 156,670,441 |
| 2021-02-04 | 2021-02-02 | 811.304 | 188,663 | -13,216 | 0.00% | 153,063,111 |
| 2021-02-02 | 2021-01-29 | 763.152 | 201,879 | -715 | 0.00% | 154,064,442 |
| 2021-02-01 | 2021-01-28 | 762.592 | 202,594 | -164,759 | 0.00% | 154,496,663 |
| 2021-01-29 | 2021-01-27 | 785.549 | 367,353 | +2,857 | 0.00% | 288,573,653 |
| 2021-01-28 | 2021-01-26 | 804.585 | 364,496 | +3,662 | 0.00% | 293,268,184 |
| 2021-01-27 | 2021-01-25 | 858.336 | 360,834 | -1,429 | 0.00% | 309,716,985 |
| 2021-01-26 | 2021-01-22 | 773.791 | 362,263 | +446 | 0.00% | 280,315,710 |
| 2021-01-25 | 2021-01-21 | 764.272 | 361,817 | -3,393 | 0.00% | 276,526,677 |
| 2021-01-22 | 2021-01-20 | 760.913 | 365,210 | +4,018 | 0.00% | 277,892,952 |
| 2021-01-21 | 2021-01-19 | 733.477 | 361,192 | +5,984 | 0.00% | 264,926,153 |
| 2021-01-20 | 2021-01-18 | 735.717 | 355,208 | +893 | 0.00% | 261,332,558 |
| 2021-01-19 | 2021-01-15 | 722.279 | 354,315 | -3,512 | 0.00% | 255,914,365 |
| 2021-01-18 | 2021-01-14 | 704.922 | 357,827 | -12,770 | 0.00% | 252,240,171 |
| 2021-01-15 | 2021-01-13 | 667.408 | 370,597 | -16,610 | 0.00% | 247,339,552 |
| 2021-01-14 | 2021-01-12 | 660.690 | 387,207 | +173,690 | 0.00% | 255,823,610 |
| 2021-01-13 | 2021-01-11 | 661.809 | 213,517 | -7,323 | 0.00% | 141,307,545 |
| 2021-01-12 | 2021-01-08 | 641.653 | 220,840 | -3,304 | 0.00% | 141,702,585 |
| 2021-01-11 | 2021-01-07 | 636.614 | 224,144 | +3,394 | 0.00% | 142,693,108 |
| 2021-01-08 | 2021-01-06 | 667.968 | 220,750 | -6,966 | 0.00% | 147,454,004 |
| 2021-01-07 | 2021-01-05 | 653.411 | 227,716 | -5,179 | 0.00% | 148,792,081 |
| 2021-01-06 | 2021-01-04 | 641.093 | 232,895 | +982 | 0.00% | 149,307,309 |
| 2021-01-05 | 2020-12-31 | 631.574 | 231,913 | -5,329 | 0.00% | 146,470,313 |
| 2021-01-04 | 2020-12-29 | 594.061 | 237,242 | +11,609 | 0.00% | 140,936,141 |
| 2020-12-30 | 2020-12-28 | 581.183 | 225,633 | +9,108 | 0.00% | 131,134,024 |
| 2020-12-29 | 2020-12-24 | 622.616 | 216,525 | +12,324 | 0.00% | 134,811,906 |
| 2020-12-28 | 2020-12-22 | 641.093 | 204,201 | -982 | 0.00% | 130,911,792 |
| 2020-12-23 | 2020-12-21 | 640.533 | 205,183 | -803 | 0.00% | 131,426,462 |
| 2020-12-22 | 2020-12-18 | 649.491 | 205,986 | +357 | 0.00% | 133,786,135 |
| 2020-12-21 | 2020-12-17 | 652.851 | 205,629 | -893 | 0.00% | 134,245,065 |
| 2020-12-18 | 2020-12-16 | 639.973 | 206,522 | -804 | 0.00% | 132,168,502 |
| 2020-12-17 | 2020-12-15 | 627.095 | 207,326 | +3,215 | 0.00% | 130,013,128 |
| 2020-12-16 | 2020-12-14 | 639.413 | 204,111 | +11,341 | 0.00% | 130,511,244 |
| 2020-12-15 | 2020-12-11 | 658.450 | 192,770 | -625 | 0.00% | 126,929,388 |
| 2020-12-14 | 2020-12-10 | 647.252 | 193,395 | +2,590 | 0.00% | 125,175,257 |
| 2020-12-11 | 2020-12-09 | 655.090 | 190,805 | -179 | 0.00% | 124,994,536 |
| 2020-12-10 | 2020-12-08 | 652.851 | 190,984 | -625 | 0.00% | 124,684,064 |
| 2020-12-09 | 2020-12-07 | 653.411 | 191,609 | +179 | 0.00% | 125,199,379 |
| 2020-12-08 | 2020-12-04 | 659.010 | 191,430 | -1,608 | 0.00% | 126,154,248 |
| 2020-12-07 | 2020-12-03 | 659.570 | 193,038 | -3,214 | 0.00% | 127,322,019 |
| 2020-12-04 | 2020-12-02 | 642.773 | 196,252 | -447 | 0.00% | 126,145,393 |
| 2020-12-03 | 2020-12-01 | 647.252 | 196,699 | -9,109 | 0.00% | 127,313,777 |
| 2020-12-02 | 2020-11-30 | 630.455 | 205,808 | +2,233 | 0.00% | 129,752,597 |
| 2020-12-01 | 2020-11-27 | 652.851 | 203,575 | -1,697 | 0.00% | 132,904,109 |
| 2020-11-30 | 2020-11-26 | 656.210 | 205,272 | -446 | 0.00% | 134,701,596 |
| 2020-11-27 | 2020-11-25 | 641.653 | 205,718 | +7,322 | 0.00% | 131,999,512 |
| 2020-11-26 | 2020-11-24 | 653.971 | 198,396 | +715 | 0.00% | 129,745,161 |
| 2020-11-25 | 2020-11-23 | 656.210 | 197,681 | +1,339 | 0.00% | 129,720,304 |
| 2020-11-24 | 2020-11-20 | 658.450 | 196,342 | -625 | 0.00% | 129,281,371 |
| 2020-11-23 | 2020-11-19 | 641.653 | 196,967 | +447 | 0.00% | 126,384,409 |
| 2020-11-19 | 2020-11-17 | 651.171 | 196,520 | +1,071 | 0.00% | 127,968,148 |
| 2020-11-18 | 2020-11-16 | 668.528 | 195,449 | +804 | 0.00% | 130,663,171 |
| 2020-11-17 | 2020-11-13 | 674.127 | 194,645 | -2,500 | 0.00% | 131,215,504 |
| 2020-11-16 | 2020-11-12 | 646.132 | 197,145 | -1,876 | 0.00% | 127,381,686 |
| 2020-11-13 | 2020-11-11 | 617.017 | 199,021 | +8,930 | 0.00% | 122,799,306 |
| 2020-11-12 | 2020-11-10 | 666.289 | 190,091 | +18,486 | 0.00% | 126,655,465 |
| 2020-11-11 | 2020-11-09 | 697.083 | 171,605 | -626 | 0.00% | 119,623,004 |
| 2020-11-10 | 2020-11-06 | 688.125 | 172,231 | +2,501 | 0.00% | 118,516,447 |
| 2020-11-09 | 2020-11-05 | 699.883 | 169,730 | -3,036 | 0.00% | 118,791,137 |
| 2020-11-06 | 2020-11-04 | 659.010 | 172,766 | +1,518 | 0.00% | 113,854,489 |
| 2020-11-04 | 2020-11-02 | 673.567 | 171,248 | -2,590 | 0.00% | 115,347,066 |
| 2020-11-03 | 2020-10-30 | 661.809 | 173,838 | +9,377 | 0.00% | 115,047,612 |
| 2020-11-02 | 2020-10-29 | 677.487 | 164,461 | -1,072 | 0.00% | 111,420,143 |
| 2020-10-30 | 2020-10-28 | 673.007 | 165,533 | +804 | 0.00% | 111,404,945 |
| 2020-10-29 | 2020-10-27 | 655.090 | 164,729 | -5,626 | 0.00% | 107,912,397 |
| 2020-10-28 | 2020-10-23 | 628.775 | 170,355 | -804 | 0.00% | 107,114,942 |
| 2020-10-23 | 2020-10-21 | 634.374 | 171,159 | -2,322 | 0.00% | 108,578,807 |
| 2020-10-22 | 2020-10-20 | 632.134 | 173,481 | -89 | 0.00% | 109,663,291 |
| 2020-10-20 | 2020-10-16 | 623.736 | 173,570 | -89 | 0.00% | 108,261,807 |
| 2020-10-19 | 2020-10-15 | 618.137 | 173,659 | +3,929 | 0.00% | 107,344,991 |
| 2020-10-16 | 2020-10-14 | 642.213 | 169,730 | -12,145 | 0.00% | 109,002,747 |
| 2020-10-15 | 2020-10-12 | 623.736 | 181,875 | -13,931 | 0.00% | 113,441,932 |
| 2020-10-14 | 2020-10-09 | 604.139 | 195,806 | -1,697 | 0.00% | 118,294,038 |
| 2020-10-12 | 2020-10-08 | 599.100 | 197,503 | -357 | 0.00% | 118,324,013 |
| 2020-10-09 | 2020-10-07 | 599.100 | 197,860 | -14,377 | 0.00% | 118,537,891 |
| 2020-10-08 | 2020-10-06 | 590.701 | 212,237 | -804 | 0.00% | 125,368,657 |
| 2020-10-07 | 2020-10-05 | 587.902 | 213,041 | -6,340 | 0.00% | 125,247,166 |
| 2020-10-06 | 2020-09-30 | 572.784 | 219,381 | -268 | 0.00% | 125,657,976 |
| 2020-10-05 | 2020-09-29 | 566.065 | 219,649 | -179 | 0.00% | 124,335,688 |
| 2020-09-29 | 2020-09-25 | 563.826 | 219,828 | -357 | 0.00% | 123,944,681 |
| 2020-09-28 | 2020-09-24 | 565.505 | 220,185 | +6,340 | 0.00% | 124,515,816 |
| 2020-09-25 | 2020-09-23 | 575.584 | 213,845 | -178 | 0.00% | 123,085,709 |
| 2020-09-24 | 2020-09-22 | 572.784 | 214,023 | +982 | 0.00% | 122,588,998 |
| 2020-09-23 | 2020-09-21 | 578.383 | 213,041 | +1,429 | 0.00% | 123,219,354 |
| 2020-09-22 | 2020-09-18 | 587.902 | 211,612 | +3,661 | 0.00% | 124,407,054 |
| 2020-09-21 | 2020-09-17 | 590.141 | 207,951 | -2,679 | 0.00% | 122,720,478 |
| 2020-09-18 | 2020-09-16 | 598.540 | 210,630 | -4,197 | 0.00% | 126,070,463 |
| 2020-09-17 | 2020-09-15 | 592.941 | 214,827 | -1,072 | 0.00% | 127,379,705 |
| 2020-09-16 | 2020-09-14 | 592.941 | 215,899 | -6,161 | 0.00% | 128,015,338 |
| 2020-09-15 | 2020-09-11 | 577.823 | 222,060 | -6,430 | 0.00% | 128,311,460 |
| 2020-09-14 | 2020-09-10 | 566.625 | 228,490 | +1,875 | 0.00% | 129,468,205 |
| 2020-09-11 | 2020-09-09 | 564.386 | 226,615 | +8,037 | 0.00% | 127,898,250 |
| 2020-09-10 | 2020-09-08 | 569.425 | 218,578 | +9,734 | 0.00% | 124,463,731 |
| 2020-09-09 | 2020-09-07 | 572.224 | 208,844 | +6,430 | 0.00% | 119,505,616 |
| 2020-09-08 | 2020-09-04 | 580.063 | 202,414 | +20,985 | 0.00% | 117,412,874 |
| 2020-09-07 | 2020-09-03 | 597.980 | 181,429 | +268 | 0.00% | 108,490,916 |
| 2020-09-04 | 2020-09-02 | 610.298 | 181,161 | -89 | 0.00% | 110,562,187 |
| 2020-09-03 | 2020-09-01 | 603.579 | 181,250 | +357 | 0.00% | 109,398,708 |
| 2020-09-02 | 2020-08-31 | 594.061 | 180,893 | -3,125 | 0.00% | 107,461,416 |
| 2020-09-01 | 2020-08-28 | 605.259 | 184,018 | +5,358 | 0.00% | 111,378,513 |
| 2020-08-31 | 2020-08-27 | 624.856 | 178,660 | -1,072 | 0.00% | 111,636,687 |
| 2020-08-28 | 2020-08-26 | 617.577 | 179,732 | -893 | 0.00% | 110,998,302 |
| 2020-08-27 | 2020-08-25 | 609.738 | 180,625 | +4,108 | 0.00% | 110,133,935 |
| 2020-08-26 | 2020-08-24 | 613.657 | 176,517 | -20,718 | 0.00% | 108,320,962 |
| 2020-08-25 | 2020-08-21 | 580.063 | 197,235 | -19,735 | 0.00% | 114,408,728 |
| 2020-08-24 | 2020-08-20 | 568.865 | 216,970 | +6,519 | 0.00% | 123,426,613 |
| 2020-08-21 | 2020-08-19 | 566.625 | 210,451 | +1,429 | 0.00% | 119,246,852 |
| 2020-08-20 | 2020-08-18 | 573.344 | 209,022 | -5,805 | 0.00% | 119,841,537 |
| 2020-08-19 | 2020-08-17 | 564.946 | 214,827 | +804 | 0.00% | 121,365,555 |
| 2020-08-18 | 2020-08-14 | 567.185 | 214,023 | +357 | 0.00% | 121,390,670 |
| 2020-08-17 | 2020-08-13 | 571.105 | 213,666 | +6,251 | 0.00% | 122,025,616 |
| 2020-08-14 | 2020-08-12 | 582.863 | 207,415 | -268 | 0.00% | 120,894,434 |
| 2020-08-13 | 2020-08-11 | 575.024 | 207,683 | +8,930 | 0.00% | 119,422,678 |
| 2020-08-12 | 2020-08-10 | 562.146 | 198,753 | +4,197 | 0.00% | 111,728,205 |
| 2020-08-11 | 2020-08-07 | 590.701 | 194,556 | +24,022 | 0.00% | 114,924,468 |
| 2020-08-10 | 2020-08-06 | 622.056 | 170,534 | +2,858 | 0.00% | 106,081,696 |
| 2020-08-07 | 2020-08-05 | 628.215 | 167,676 | -1,697 | 0.00% | 105,336,571 |
| 2020-08-06 | 2020-08-04 | 615.897 | 169,373 | -5,626 | 0.00% | 104,316,325 |
| 2020-08-05 | 2020-08-03 | 603.579 | 174,999 | -89 | 0.00% | 105,625,735 |
| 2020-08-04 | 2020-07-31 | 597.980 | 175,088 | +446 | 0.00% | 104,699,124 |
| 2020-08-03 | 2020-07-30 | 599.100 | 174,642 | +3,840 | 0.00% | 104,627,992 |
| 2020-07-31 | 2020-07-29 | 606.379 | 170,802 | +983 | 0.00% | 103,570,679 |
| 2020-07-30 | 2020-07-28 | 608.618 | 169,819 | -17,593 | 0.00% | 103,354,940 |
| 2020-07-29 | 2020-07-27 | 582.303 | 187,412 | +8,841 | 0.00% | 109,130,501 |
| 2020-07-28 | 2020-07-24 | 591.261 | 178,571 | +11,431 | 0.00% | 105,582,092 |
| 2020-07-27 | 2020-07-23 | 623.736 | 167,140 | -4,376 | 0.00% | 104,251,186 |
| 2020-07-24 | 2020-07-22 | 603.579 | 171,516 | +5,447 | 0.00% | 103,523,469 |
| 2020-07-23 | 2020-07-21 | 631.574 | 166,069 | -12,055 | 0.00% | 104,884,928 |
| 2020-07-22 | 2020-07-20 | 585.102 | 178,124 | +3,036 | 0.00% | 104,220,738 |
| 2020-07-21 | 2020-07-17 | 583.422 | 175,088 | +804 | 0.00% | 102,150,269 |
| 2020-07-20 | 2020-07-16 | 574.464 | 174,284 | +9,912 | 0.00% | 100,119,874 |
| 2020-07-17 | 2020-07-15 | 608.058 | 164,372 | -5,805 | 0.00% | 99,947,763 |
| 2020-07-16 | 2020-07-14 | 587.902 | 170,177 | +7,591 | 0.00% | 100,047,347 |
| 2020-07-15 | 2020-07-13 | 605.819 | 162,586 | +714 | 0.00% | 98,497,639 |
| 2020-07-14 | 2020-07-10 | 611.978 | 161,872 | -178 | 0.00% | 99,062,050 |
| 2020-07-13 | 2020-07-09 | 630.455 | 162,050 | +6,161 | 0.00% | 102,165,165 |
| 2020-07-10 | 2020-07-08 | 608.058 | 155,889 | -8,662 | 0.00% | 94,789,605 |
| 2020-07-09 | 2020-07-07 | 577.823 | 164,551 | +6,519 | 0.00% | 95,081,416 |
| 2020-07-08 | 2020-07-06 | 582.303 | 158,032 | +3,662 | 0.00% | 92,022,450 |
| 2020-07-07 | 2020-07-03 | 587.342 | 154,370 | -4,912 | 0.00% | 90,667,952 |
| 2020-07-06 | 2020-07-02 | 580.623 | 159,282 | -2,143 | 0.00% | 92,482,779 |
| 2020-07-03 | 2020-06-30 | 558.339 | 161,425 | -1,429 | 0.00% | 90,129,815 |
| 2020-07-02 | 2020-06-29 | 544.229 | 162,854 | +625 | 0.00% | 88,629,870 |
| 2020-06-30 | 2020-06-26 | 543.109 | 162,229 | +357 | 0.00% | 88,108,060 |
| 2020-06-29 | 2020-06-24 | 549.604 | 161,872 | +2,322 | 0.00% | 88,965,515 |
| 2020-06-26 | 2020-06-23 | 556.995 | 159,550 | -1,339 | 0.00% | 88,868,531 |
| 2020-06-24 | 2020-06-22 | 531.015 | 160,889 | -6,251 | 0.00% | 85,434,506 |
| 2020-06-23 | 2020-06-19 | 515.562 | 167,140 | +4,375 | 0.00% | 86,170,998 |
| 2020-06-22 | 2020-06-18 | 512.874 | 162,765 | -2,054 | 0.00% | 83,477,976 |
| 2020-06-18 | 2020-06-16 | 502.572 | 164,819 | -4,465 | 0.00% | 82,833,409 |
| 2020-06-17 | 2020-06-15 | 485.551 | 169,284 | +2,858 | 0.00% | 82,195,984 |
| 2020-06-16 | 2020-06-12 | 493.837 | 166,426 | -357 | 0.00% | 82,187,388 |
| 2020-06-15 | 2020-06-11 | 495.405 | 166,783 | -4,644 | 0.00% | 82,625,159 |
| 2020-06-12 | 2020-06-10 | 499.660 | 171,427 | -13,663 | 0.00% | 85,655,292 |
| 2020-06-11 | 2020-06-09 | 485.775 | 185,090 | -357 | 0.00% | 89,912,053 |
| 2020-06-10 | 2020-06-08 | 481.519 | 185,447 | +179 | 0.00% | 89,296,344 |
| 2020-06-08 | 2020-06-04 | 487.119 | 185,268 | -536 | 0.00% | 90,247,479 |
| 2020-06-05 | 2020-06-03 | 484.431 | 185,804 | -90 | 0.00% | 90,009,217 |
| 2020-06-04 | 2020-06-02 | 481.967 | 185,894 | -357 | 0.00% | 89,594,850 |
| 2020-06-03 | 2020-06-01 | 480.400 | 186,251 | -2,768 | 0.00% | 89,474,920 |
| 2020-06-02 | 2020-05-29 | 459.571 | 189,019 | +179 | 0.00% | 86,867,680 |
| 2020-06-01 | 2020-05-28 | 457.108 | 188,840 | +1,071 | 0.00% | 86,320,193 |
| 2020-05-29 | 2020-05-27 | 470.321 | 187,769 | +268 | 0.00% | 88,311,771 |
| 2020-05-28 | 2020-05-26 | 476.368 | 187,501 | +804 | 0.00% | 89,319,541 |
| 2020-05-27 | 2020-05-25 | 466.514 | 186,697 | +446 | 0.00% | 87,096,763 |
| 2020-05-26 | 2020-05-22 | 461.811 | 186,251 | +2,501 | 0.00% | 86,012,720 |
| 2020-05-25 | 2020-05-21 | 485.327 | 183,750 | +268 | 0.00% | 89,178,809 |
| 2020-05-22 | 2020-05-20 | 492.718 | 183,482 | -447 | 0.00% | 90,404,813 |
| 2020-05-21 | 2020-05-19 | 481.519 | 183,929 | -268 | 0.00% | 88,565,398 |
| 2020-05-20 | 2020-05-18 | 473.681 | 184,197 | +2,411 | 0.00% | 87,250,582 |
| 2020-05-19 | 2020-05-15 | 471.665 | 181,786 | -268 | 0.00% | 85,742,118 |
| 2020-05-18 | 2020-05-14 | 483.539 | 182,054 | -1,964 | 0.00% | 88,030,192 |
| 2020-05-15 | 2020-05-13 | 482.416 | 184,018 | -5,009 | 0.00% | 88,773,221 |
| 2020-05-14 | 2020-05-12 | 483.988 | 189,027 | -2,404 | 0.00% | 91,486,815 |
| 2020-05-13 | 2020-05-11 | 488.480 | 191,431 | -9,440 | 0.00% | 93,510,186 |
| 2020-05-12 | 2020-05-08 | 469.614 | 200,871 | -5,610 | 0.00% | 94,331,918 |
| 2020-05-08 | 2020-05-06 | 460.406 | 206,481 | -178 | 0.00% | 95,065,152 |
| 2020-05-06 | 2020-05-04 | 449.177 | 206,659 | +2,226 | 0.00% | 92,826,443 |
| 2020-05-05 | 2020-04-29 | 468.267 | 204,433 | +178 | 0.00% | 95,729,205 |
| 2020-05-04 | 2020-04-28 | 468.491 | 204,255 | -267 | 0.00% | 95,691,727 |
| 2020-04-29 | 2020-04-27 | 463.775 | 204,522 | -2,048 | 0.00% | 94,852,215 |
| 2020-04-27 | 2020-04-23 | 462.203 | 206,570 | -1,870 | 0.00% | 95,477,274 |
| 2020-04-23 | 2020-04-21 | 449.851 | 208,440 | -178 | 0.00% | 93,766,867 |
| 2020-04-22 | 2020-04-20 | 458.834 | 208,618 | -802 | 0.00% | 95,721,068 |
| 2020-04-21 | 2020-04-17 | 459.957 | 209,420 | -1,246 | 0.00% | 96,324,220 |
| 2020-04-20 | 2020-04-16 | 456.813 | 210,666 | -3,028 | 0.00% | 96,234,942 |
| 2020-04-17 | 2020-04-15 | 443.562 | 213,694 | -1,692 | 0.00% | 94,786,573 |
| 2020-04-16 | 2020-04-14 | 443.562 | 215,386 | -267 | 0.00% | 95,537,080 |
| 2020-04-15 | 2020-04-09 | 439.520 | 215,653 | -1,158 | 0.00% | 94,783,714 |
| 2020-04-14 | 2020-04-08 | 432.333 | 216,811 | -89 | 0.00% | 93,734,494 |
| 2020-04-09 | 2020-04-07 | 435.252 | 216,900 | -4,987 | 0.00% | 94,406,243 |
| 2020-04-08 | 2020-04-06 | 428.290 | 221,887 | -3,028 | 0.00% | 95,032,016 |
| 2020-04-07 | 2020-04-03 | 422.675 | 224,915 | +268 | 0.00% | 95,066,046 |
| 2020-04-06 | 2020-04-02 | 426.493 | 224,647 | +890 | 0.00% | 95,810,472 |
| 2020-04-03 | 2020-04-01 | 420.430 | 223,757 | +2,672 | 0.00% | 94,074,056 |
| 2020-04-02 | 2020-03-31 | 426.943 | 221,085 | -1,336 | 0.00% | 94,390,609 |
| 2020-04-01 | 2020-03-30 | 422.900 | 222,421 | -178 | 0.00% | 94,061,847 |
| 2020-03-31 | 2020-03-27 | 429.413 | 222,599 | -1,781 | 0.00% | 95,586,925 |
| 2020-03-30 | 2020-03-26 | 428.739 | 224,380 | -3,295 | 0.00% | 96,200,530 |
| 2020-03-27 | 2020-03-25 | 426.718 | 227,675 | +2,226 | 0.00% | 97,153,027 |
| 2020-03-26 | 2020-03-24 | 410.098 | 225,449 | -7,302 | 0.00% | 92,456,293 |
| 2020-03-25 | 2020-03-23 | 390.784 | 232,751 | +8,549 | 0.00% | 90,955,339 |
| 2020-03-24 | 2020-03-20 | 403.810 | 224,202 | -11,488 | 0.00% | 90,535,012 |
| 2020-03-23 | 2020-03-19 | 385.169 | 235,690 | +891 | 0.00% | 90,780,521 |
| 2020-03-20 | 2020-03-18 | 375.063 | 234,799 | +12,378 | 0.00% | 88,064,344 |
| 2020-03-19 | 2020-03-17 | 392.805 | 222,421 | -9,707 | 0.00% | 87,368,120 |
| 2020-03-18 | 2020-03-16 | 383.822 | 232,128 | +12,468 | 0.00% | 89,095,749 |
| 2020-03-17 | 2020-03-13 | 409.874 | 219,660 | +2,493 | 0.00% | 90,032,900 |
| 2020-03-16 | 2020-03-12 | 408.302 | 217,167 | +4,096 | 0.00% | 88,669,672 |
| 2020-03-13 | 2020-03-11 | 424.921 | 213,071 | +3,741 | 0.00% | 90,538,411 |
| 2020-03-12 | 2020-03-10 | 430.087 | 209,330 | -980 | 0.00% | 90,030,082 |
| 2020-03-11 | 2020-03-09 | 423.798 | 210,310 | +9,439 | 0.00% | 89,129,037 |
| 2020-03-10 | 2020-03-06 | 444.461 | 200,871 | +2,939 | 0.00% | 89,279,228 |
| 2020-03-09 | 2020-03-05 | 456.139 | 197,932 | -3,829 | 0.00% | 90,284,527 |
| 2020-03-05 | 2020-03-03 | 442.439 | 201,761 | -445 | 0.00% | 89,266,980 |
| 2020-03-04 | 2020-03-02 | 437.498 | 202,206 | -89 | 0.00% | 88,464,776 |
| 2020-03-03 | 2020-02-28 | 433.456 | 202,295 | +5,788 | 0.00% | 87,685,917 |
| 2020-03-02 | 2020-02-27 | 448.279 | 196,507 | +2,493 | 0.00% | 88,089,867 |
| 2020-02-28 | 2020-02-26 | 448.728 | 194,014 | -178 | 0.00% | 87,059,455 |
| 2020-02-27 | 2020-02-25 | 450.974 | 194,192 | -534 | 0.00% | 87,575,462 |
| 2020-02-26 | 2020-02-24 | 438.397 | 194,726 | -1,603 | 0.00% | 85,367,222 |
| 2020-02-25 | 2020-02-21 | 450.300 | 196,329 | +713 | 0.00% | 88,406,912 |
| 2020-02-24 | 2020-02-20 | 460.406 | 195,616 | +1,335 | 0.00% | 90,062,838 |
| 2020-02-21 | 2020-02-19 | 461.978 | 194,281 | -267 | 0.00% | 89,753,628 |
| 2020-02-20 | 2020-02-18 | 458.385 | 194,548 | +1,336 | 0.00% | 89,177,885 |
| 2020-02-19 | 2020-02-17 | 467.818 | 193,212 | -89 | 0.00% | 90,387,996 |
| 2020-02-18 | 2020-02-14 | 466.021 | 193,301 | -178 | 0.00% | 90,082,327 |
| 2020-02-17 | 2020-02-13 | 467.593 | 193,479 | -802 | 0.00% | 90,469,450 |
| 2020-02-14 | 2020-02-12 | 461.529 | 194,281 | -356 | 0.00% | 89,666,362 |
| 2020-02-13 | 2020-02-11 | 459.283 | 194,637 | -1,692 | 0.00% | 89,393,534 |
| 2020-02-12 | 2020-02-10 | 449.851 | 196,329 | +267 | 0.00% | 88,318,726 |
| 2020-02-11 | 2020-02-07 | 451.872 | 196,062 | -5,076 | 0.00% | 88,594,915 |
| 2020-02-10 | 2020-02-06 | 449.177 | 201,138 | -9,973 | 0.00% | 90,346,538 |
| 2020-02-07 | 2020-02-05 | 440.418 | 211,111 | +712 | 0.00% | 92,977,068 |
| 2020-02-06 | 2020-02-04 | 441.316 | 210,399 | -1,959 | 0.00% | 92,852,504 |
| 2020-02-05 | 2020-02-03 | 426.718 | 212,358 | -624 | 0.00% | 90,616,987 |
| 2020-02-04 | 2020-01-31 | 418.857 | 212,982 | +980 | 0.00% | 89,209,094 |
| 2020-02-03 | 2020-01-30 | 421.103 | 212,002 | -2,850 | 0.00% | 89,274,746 |
| 2020-01-31 | 2020-01-29 | 430.311 | 214,852 | -1,781 | 0.00% | 92,453,275 |
| 2020-01-30 | 2020-01-24 | 433.231 | 216,633 | -7,124 | 0.00% | 93,852,152 |
| 2020-01-29 | 2020-01-22 | 439.070 | 223,757 | -1,336 | 0.00% | 98,245,074 |
| 2020-01-23 | 2020-01-21 | 432.782 | 225,093 | +891 | 0.00% | 97,416,180 |
| 2020-01-22 | 2020-01-20 | 444.685 | 224,202 | +267 | 0.00% | 99,699,290 |
| 2020-01-21 | 2020-01-17 | 448.054 | 223,935 | +3,206 | 0.00% | 100,334,957 |
| 2020-01-20 | 2020-01-16 | 449.177 | 220,729 | +1,336 | 0.00% | 99,146,362 |
| 2020-01-17 | 2020-01-15 | 447.829 | 219,393 | -891 | 0.00% | 98,250,623 |
| 2020-01-16 | 2020-01-14 | 449.626 | 220,284 | -15,673 | 0.00% | 99,045,425 |
| 2020-01-15 | 2020-01-13 | 456.364 | 235,957 | -2,939 | 0.00% | 107,682,210 |
| 2020-01-14 | 2020-01-10 | 447.605 | 238,896 | -3,206 | 0.00% | 106,930,985 |
| 2020-01-13 | 2020-01-09 | 437.947 | 242,102 | -3,205 | 0.00% | 106,027,954 |
| 2020-01-10 | 2020-01-08 | 428.964 | 245,307 | -2,761 | 0.00% | 105,227,851 |
| 2020-01-09 | 2020-01-07 | 433.007 | 248,068 | -3,206 | 0.00% | 107,415,058 |
| 2020-01-08 | 2020-01-06 | 423.798 | 251,274 | +326 | 0.00% | 106,489,514 |
| 2020-01-07 | 2020-01-03 | 430.087 | 250,948 | -712 | 0.00% | 107,929,436 |
| 2020-01-06 | 2020-01-02 | 429.413 | 251,660 | -2,138 | 0.00% | 108,066,098 |
| 2020-01-03 | 2019-12-31 | 421.777 | 253,798 | -1,513 | 0.00% | 107,046,180 |
| 2020-01-02 | 2019-12-27 | 431.210 | 255,311 | -1,247 | 0.00% | 110,092,605 |
| 2019-12-30 | 2019-12-24 | 423.125 | 256,558 | -980 | 0.00% | 108,556,005 |
| 2019-12-20 | 2019-12-18 | 424.023 | 257,538 | -3,206 | 0.00% | 109,202,027 |
| 2019-12-19 | 2019-12-17 | 416.836 | 260,744 | -2,849 | 0.00% | 108,687,522 |
| 2019-12-18 | 2019-12-16 | 404.035 | 263,593 | -89 | 0.00% | 106,500,692 |
| 2019-12-17 | 2019-12-13 | 405.382 | 263,682 | -2,316 | 0.00% | 106,891,970 |
| 2019-12-16 | 2019-12-12 | 391.907 | 265,998 | -12,823 | 0.00% | 104,246,431 |
| 2019-12-13 | 2019-12-11 | 381.800 | 278,821 | -1,336 | 0.00% | 106,453,953 |
| 2019-12-12 | 2019-12-10 | 378.207 | 280,157 | -89 | 0.00% | 105,957,318 |
| 2019-12-10 | 2019-12-06 | 376.859 | 280,246 | -1,336 | 0.00% | 105,613,339 |
| 2019-12-03 | 2019-11-29 | 372.592 | 281,582 | +535 | 0.00% | 104,915,262 |
| 2019-12-02 | 2019-11-28 | 379.554 | 281,047 | -535 | 0.00% | 106,672,642 |
| 2019-11-29 | 2019-11-27 | 376.186 | 281,582 | -89 | 0.00% | 105,927,102 |
| 2019-11-28 | 2019-11-26 | 376.859 | 281,671 | +89 | 0.00% | 106,150,363 |
| 2019-11-27 | 2019-11-25 | 380.453 | 281,582 | -1,870 | 0.00% | 107,128,664 |
| 2019-11-25 | 2019-11-21 | 369.897 | 283,452 | +89 | 0.00% | 104,848,088 |
| 2019-11-22 | 2019-11-20 | 376.859 | 283,363 | -178 | 0.00% | 106,788,009 |
| 2019-11-21 | 2019-11-19 | 377.982 | 283,541 | -7,302 | 0.00% | 107,173,490 |
| 2019-11-20 | 2019-11-18 | 370.571 | 290,843 | -713 | 0.00% | 107,777,958 |
| 2019-11-19 | 2019-11-15 | 359.341 | 291,556 | +535 | 0.00% | 104,768,170 |
| 2019-11-18 | 2019-11-14 | 359.117 | 291,021 | +4,096 | 0.00% | 104,510,562 |
| 2019-11-15 | 2019-11-13 | 367.651 | 286,925 | -4,363 | 0.00% | 105,488,341 |
| 2019-11-14 | 2019-11-12 | 370.796 | 291,288 | -89 | 0.00% | 108,008,282 |
| 2019-11-13 | 2019-11-11 | 362.710 | 291,377 | +1,246 | 0.00% | 105,685,446 |
| 2019-11-12 | 2019-11-08 | 367.427 | 290,131 | +2,672 | 0.00% | 106,601,871 |
| 2019-11-11 | 2019-11-07 | 374.614 | 287,459 | +89 | 0.00% | 107,686,026 |
| 2019-11-08 | 2019-11-06 | 375.063 | 287,370 | -4,275 | 0.00% | 107,781,765 |
| 2019-11-07 | 2019-11-05 | 373.940 | 291,645 | -356 | 0.00% | 109,057,658 |
| 2019-11-06 | 2019-11-04 | 367.876 | 292,001 | -267 | 0.00% | 107,420,119 |
| 2019-11-05 | 2019-11-01 | 361.138 | 292,268 | -890 | 0.00% | 105,549,141 |
| 2019-11-04 | 2019-10-31 | 360.240 | 293,158 | -179 | 0.00% | 105,607,195 |
| 2019-11-01 | 2019-10-30 | 355.074 | 293,337 | +2,939 | 0.00% | 104,156,435 |
| 2019-10-31 | 2019-10-29 | 355.973 | 290,398 | -2,315 | 0.00% | 103,373,752 |
| 2019-10-30 | 2019-10-28 | 361.587 | 292,713 | +178 | 0.00% | 105,841,328 |
| 2019-10-29 | 2019-10-25 | 355.523 | 292,535 | +267 | 0.00% | 104,003,066 |
| 2019-10-28 | 2019-10-24 | 358.219 | 292,268 | +356 | 0.00% | 104,695,821 |
| 2019-10-25 | 2019-10-23 | 359.341 | 291,912 | +8,460 | 0.00% | 104,896,096 |
| 2019-10-23 | 2019-10-21 | 364.732 | 283,452 | +89 | 0.00% | 103,383,907 |
| 2019-10-17 | 2019-10-15 | 369.223 | 283,363 | +802 | 0.00% | 104,624,247 |
| 2019-10-16 | 2019-10-14 | 368.550 | 282,561 | +3,740 | 0.00% | 104,137,750 |
| 2019-10-14 | 2019-10-10 | 357.994 | 278,821 | -178 | 0.00% | 99,816,236 |
| 2019-10-11 | 2019-10-09 | 357.320 | 278,999 | +89 | 0.00% | 99,691,979 |
| 2019-10-10 | 2019-10-08 | 363.609 | 278,910 | -713 | 0.00% | 101,414,097 |
| 2019-10-09 | 2019-10-04 | 362.486 | 279,623 | -2,048 | 0.00% | 101,359,349 |
| 2019-10-08 | 2019-10-03 | 365.181 | 281,671 | +445 | 0.00% | 102,860,841 |
| 2019-10-04 | 2019-10-02 | 364.956 | 281,226 | +268 | 0.00% | 102,635,175 |
| 2019-10-02 | 2019-09-27 | 369.897 | 280,958 | +4,541 | 0.00% | 103,925,565 |
| 2019-09-30 | 2019-09-26 | 373.266 | 276,417 | +356 | 0.00% | 103,177,063 |
| 2019-09-27 | 2019-09-25 | 368.774 | 276,061 | +179 | 0.00% | 101,804,178 |
| 2019-09-26 | 2019-09-24 | 376.859 | 275,882 | -3,206 | 0.00% | 103,968,724 |
| 2019-09-25 | 2019-09-23 | 377.084 | 279,088 | +178 | 0.00% | 105,239,615 |
| 2019-09-24 | 2019-09-20 | 379.105 | 278,910 | -267 | 0.00% | 105,736,254 |
| 2019-09-23 | 2019-09-19 | 380.004 | 279,177 | +4,452 | 0.00% | 106,088,275 |
| 2019-09-20 | 2019-09-18 | 385.169 | 274,725 | +1,781 | 0.00% | 105,815,600 |
| 2019-09-19 | 2019-09-17 | 385.843 | 272,944 | +446 | 0.00% | 105,313,514 |
| 2019-09-18 | 2019-09-16 | 389.212 | 272,498 | +3,918 | 0.00% | 106,059,426 |
| 2019-09-17 | 2019-09-13 | 392.581 | 268,580 | -3,562 | 0.00% | 105,439,294 |
| 2019-09-16 | 2019-09-12 | 392.356 | 272,142 | -178 | 0.00% | 106,776,546 |
| 2019-09-13 | 2019-09-11 | 388.538 | 272,320 | -446 | 0.00% | 105,806,667 |
| 2019-09-10 | 2019-09-06 | 385.618 | 272,766 | -89 | 0.00% | 105,183,574 |
| 2019-09-09 | 2019-09-05 | 383.372 | 272,855 | -267 | 0.00% | 104,605,093 |
| 2019-09-06 | 2019-09-04 | 383.148 | 273,122 | -1,425 | 0.00% | 104,646,113 |
| 2019-09-04 | 2019-09-02 | 371.918 | 274,547 | -267 | 0.00% | 102,109,095 |
| 2019-09-02 | 2019-08-29 | 359.566 | 274,814 | +89 | 0.00% | 98,813,795 |
| 2019-08-30 | 2019-08-28 | 358.219 | 274,725 | +446 | 0.00% | 98,411,593 |
| 2019-08-29 | 2019-08-27 | 366.304 | 274,279 | +267 | 0.00% | 100,469,424 |
| 2019-08-28 | 2019-08-26 | 366.079 | 274,012 | +4,096 | 0.00% | 100,310,081 |
| 2019-08-26 | 2019-08-22 | 371.694 | 269,916 | +178 | 0.00% | 100,326,121 |
| 2019-08-23 | 2019-08-21 | 373.491 | 269,738 | +178 | 0.00% | 100,744,599 |
| 2019-08-22 | 2019-08-20 | 374.389 | 269,560 | +446 | 0.00% | 100,920,278 |
| 2019-08-21 | 2019-08-19 | 378.207 | 269,114 | -90 | 0.00% | 101,780,779 |
| 2019-08-20 | 2019-08-16 | 366.528 | 269,204 | +1,425 | 0.00% | 98,670,892 |
| 2019-08-19 | 2019-08-15 | 371.020 | 267,779 | +713 | 0.00% | 99,351,391 |
| 2019-08-16 | 2019-08-14 | 381.800 | 267,066 | +89 | 0.00% | 101,965,890 |
| 2019-08-15 | 2019-08-13 | 375.063 | 266,977 | +178 | 0.00% | 100,133,112 |
| 2019-08-14 | 2019-08-12 | 381.800 | 266,799 | -89 | 0.00% | 101,863,950 |
| 2019-08-13 | 2019-08-09 | 380.004 | 266,888 | +801 | 0.00% | 101,418,410 |
| 2019-08-09 | 2019-08-07 | 380.228 | 266,087 | +267 | 0.00% | 101,173,787 |
| 2019-08-08 | 2019-08-06 | 378.656 | 265,820 | +2,494 | 0.00% | 100,654,366 |
| 2019-08-07 | 2019-08-05 | 382.474 | 263,326 | +2,226 | 0.00% | 100,715,377 |
| 2019-08-06 | 2019-08-02 | 399.543 | 261,100 | +4,186 | 0.00% | 104,320,633 |
| 2019-08-05 | 2019-08-01 | 415.489 | 256,914 | +89 | 0.00% | 106,744,840 |
| 2019-08-01 | 2019-07-30 | 419.082 | 256,825 | +6,144 | 0.00% | 107,630,741 |
| 2019-07-31 | 2019-07-29 | 417.959 | 250,681 | -267 | 0.00% | 104,774,400 |
| 2019-07-30 | 2019-07-26 | 415.713 | 250,948 | -1,603 | 0.00% | 104,322,395 |
| 2019-07-29 | 2019-07-25 | 418.184 | 252,551 | -1,425 | 0.00% | 105,612,704 |
| 2019-07-26 | 2019-07-24 | 410.548 | 253,976 | -890 | 0.00% | 104,269,253 |
| 2019-07-19 | 2019-07-17 | 407.853 | 254,866 | -178 | 0.00% | 103,947,761 |
| 2019-07-18 | 2019-07-16 | 407.179 | 255,044 | -1,603 | 0.00% | 103,848,519 |
| 2019-07-17 | 2019-07-15 | 405.158 | 256,647 | -178 | 0.00% | 103,982,467 |
| 2019-07-15 | 2019-07-11 | 401.115 | 256,825 | -178 | 0.00% | 103,016,347 |
| 2019-07-11 | 2019-07-09 | 393.928 | 257,003 | +178 | 0.00% | 101,240,708 |
| 2019-07-10 | 2019-07-08 | 394.153 | 256,825 | -1,781 | 0.00% | 101,228,269 |
| 2019-07-08 | 2019-07-04 | 404.259 | 258,606 | -2,672 | 0.00% | 104,543,851 |
| 2019-07-05 | 2019-07-03 | 404.708 | 261,278 | -5,076 | 0.00% | 105,741,392 |
| 2019-07-04 | 2019-07-02 | 406.954 | 266,354 | -178 | 0.00% | 108,393,892 |
| 2019-07-03 | 2019-06-28 | 395.949 | 266,532 | -178 | 0.00% | 105,533,189 |
| 2019-07-02 | 2019-06-27 | 396.174 | 266,710 | +178 | 0.00% | 105,663,568 |
| 2019-06-25 | 2019-06-21 | 397.971 | 266,532 | +4,453 | 0.00% | 106,071,929 |
| 2019-06-24 | 2019-06-20 | 397.522 | 262,079 | -713 | 0.00% | 104,182,046 |
| 2019-06-21 | 2019-06-19 | 389.886 | 262,792 | +1,514 | 0.00% | 102,458,797 |
| 2019-06-20 | 2019-06-18 | 375.063 | 261,278 | -89 | 0.00% | 97,995,629 |
| 2019-06-19 | 2019-06-17 | 369.448 | 261,367 | -623 | 0.00% | 96,561,510 |
| 2019-06-18 | 2019-06-14 | 370.571 | 261,990 | +89 | 0.00% | 97,085,875 |
| 2019-06-14 | 2019-06-12 | 378.881 | 261,901 | +1,157 | 0.00% | 99,229,232 |
| 2019-06-13 | 2019-06-11 | 386.966 | 260,744 | +2,316 | 0.00% | 100,899,030 |
| 2019-06-12 | 2019-06-10 | 385.169 | 258,428 | +8,549 | 0.00% | 99,538,498 |
| 2019-06-11 | 2019-06-06 | 371.020 | 249,879 | +178 | 0.00% | 92,710,131 |
| 2019-06-10 | 2019-06-05 | 371.694 | 249,701 | -89 | 0.00% | 92,812,329 |
| 2019-06-06 | 2019-06-04 | 367.427 | 249,790 | -8,727 | 0.00% | 91,779,511 |
| 2019-06-05 | 2019-06-03 | 374.614 | 258,517 | +5,076 | 0.00% | 96,843,961 |
| 2019-06-04 | 2019-05-31 | 366.079 | 253,441 | -624 | 0.00% | 92,779,466 |
| 2019-06-03 | 2019-05-30 | 364.282 | 254,065 | +2,227 | 0.00% | 92,551,419 |
| 2019-05-31 | 2019-05-29 | 361.587 | 251,838 | -802 | 0.00% | 91,061,443 |
| 2019-05-30 | 2019-05-28 | 365.630 | 252,640 | +1,514 | 0.00% | 92,372,757 |
| 2019-05-29 | 2019-05-27 | 363.609 | 251,126 | -534 | 0.00% | 91,311,593 |
| 2019-05-28 | 2019-05-24 | 364.732 | 251,660 | +1,157 | 0.00% | 91,788,360 |
| 2019-05-27 | 2019-05-23 | 366.079 | 250,503 | -11,844 | 0.00% | 91,703,926 |
| 2019-05-24 | 2019-05-22 | 380.677 | 262,347 | +802 | 0.00% | 99,869,574 |
| 2019-05-23 | 2019-05-21 | 383.148 | 261,545 | +356 | 0.00% | 100,210,410 |
| 2019-05-22 | 2019-05-20 | 384.046 | 261,189 | -2,493 | 0.00% | 100,308,650 |
| 2019-05-21 | 2019-05-17 | 399.543 | 263,682 | +3,206 | 0.00% | 105,352,252 |
| 2019-05-20 | 2019-05-16 | 411.674 | 260,476 | +178 | 0.00% | 107,231,115 |
| 2019-05-17 | 2019-05-15 | 421.132 | 260,298 | +889 | 0.00% | 109,619,888 |
| 2019-05-16 | 2019-05-14 | 417.304 | 259,409 | +3,553 | 0.00% | 108,252,360 |
| 2019-05-15 | 2019-05-10 | 430.140 | 255,856 | +1,154 | 0.00% | 110,054,014 |
| 2019-05-14 | 2019-05-09 | 422.934 | 254,702 | -89 | 0.00% | 107,722,112 |
| 2019-05-10 | 2019-05-08 | 433.293 | 254,791 | +267 | 0.00% | 110,399,235 |
| 2019-05-09 | 2019-05-07 | 428.789 | 254,524 | -444 | 0.00% | 109,137,148 |
| 2019-05-08 | 2019-05-06 | 422.934 | 254,968 | +2,397 | 0.00% | 107,834,612 |
| 2019-05-07 | 2019-05-03 | 436.671 | 252,571 | +356 | 0.00% | 110,290,526 |
| 2019-05-02 | 2019-04-29 | 439.824 | 252,215 | +1,332 | 0.00% | 110,930,270 |
| 2019-04-30 | 2019-04-26 | 432.392 | 250,883 | -3,997 | 0.00% | 108,479,925 |
| 2019-04-29 | 2019-04-25 | 431.041 | 254,880 | +356 | 0.00% | 109,863,798 |
| 2019-04-26 | 2019-04-24 | 442.527 | 254,524 | -888 | 0.00% | 112,633,663 |
| 2019-04-25 | 2019-04-23 | 442.527 | 255,412 | +888 | 0.00% | 113,026,627 |
| 2019-04-17 | 2019-04-15 | 437.122 | 254,524 | +888 | 0.00% | 111,257,985 |
| 2019-04-16 | 2019-04-12 | 443.428 | 253,636 | -7,016 | 0.00% | 112,469,179 |
| 2019-04-15 | 2019-04-11 | 440.725 | 260,652 | -266 | 0.00% | 114,875,867 |
| 2019-04-11 | 2019-04-09 | 431.942 | 260,918 | -2,043 | 0.00% | 112,701,464 |
| 2019-04-10 | 2019-04-08 | 428.114 | 262,961 | -1,510 | 0.00% | 112,577,182 |
| 2019-04-09 | 2019-04-04 | 423.384 | 264,471 | +3,819 | 0.00% | 111,972,873 |
| 2019-04-08 | 2019-04-03 | 425.636 | 260,652 | -6,483 | 0.00% | 110,942,968 |
| 2019-04-04 | 2019-04-02 | 412.124 | 267,135 | -4,263 | 0.00% | 110,092,770 |
| 2019-04-03 | 2019-04-01 | 410.998 | 271,398 | +1,687 | 0.00% | 111,544,055 |
| 2019-04-02 | 2019-03-29 | 406.494 | 269,711 | -2,575 | 0.00% | 109,635,899 |
| 2019-03-29 | 2019-03-27 | 399.287 | 272,286 | -888 | 0.00% | 108,720,380 |
| 2019-03-28 | 2019-03-26 | 395.684 | 273,174 | +2,043 | 0.00% | 108,090,628 |
| 2019-03-27 | 2019-03-25 | 398.387 | 271,131 | +532 | 0.00% | 108,014,964 |
| 2019-03-26 | 2019-03-22 | 410.998 | 270,599 | +2,221 | 0.00% | 111,215,667 |
| 2019-03-22 | 2019-03-20 | 416.628 | 268,378 | -267 | 0.00% | 111,813,838 |
| 2019-03-21 | 2019-03-19 | 416.628 | 268,645 | -710 | 0.00% | 111,925,078 |
| 2019-03-20 | 2019-03-18 | 415.277 | 269,355 | +2,575 | 0.00% | 111,856,924 |
| 2019-03-19 | 2019-03-15 | 404.242 | 266,780 | +12,877 | 0.00% | 107,843,664 |
| 2019-03-18 | 2019-03-14 | 402.666 | 253,903 | +1,066 | 0.00% | 102,237,980 |
| 2019-03-14 | 2019-03-12 | 406.494 | 252,837 | -355 | 0.00% | 102,776,719 |
| 2019-03-13 | 2019-03-11 | 399.513 | 253,192 | +10,390 | 0.00% | 101,153,406 |
| 2019-03-12 | 2019-03-08 | 390.730 | 242,802 | +711 | 0.00% | 94,869,946 |
| 2019-03-11 | 2019-03-07 | 399.963 | 242,091 | -355 | 0.00% | 96,827,456 |
| 2019-03-08 | 2019-03-06 | 407.620 | 242,446 | -2,842 | 0.00% | 98,825,840 |
| 2019-03-07 | 2019-03-05 | 406.944 | 245,288 | -16,696 | 0.00% | 99,818,576 |
| 2019-03-06 | 2019-03-04 | 390.504 | 261,984 | +888 | 0.00% | 102,305,923 |
| 2019-03-05 | 2019-03-01 | 378.569 | 261,096 | +178 | 0.00% | 98,842,756 |
| 2019-03-04 | 2019-02-28 | 378.118 | 260,918 | +1,243 | 0.00% | 98,657,851 |
| 2019-03-01 | 2019-02-27 | 383.073 | 259,675 | +177 | 0.00% | 99,474,409 |
| 2019-02-28 | 2019-02-26 | 386.226 | 259,498 | -710 | 0.00% | 100,224,767 |
| 2019-02-27 | 2019-02-25 | 387.126 | 260,208 | +444 | 0.00% | 100,733,387 |
| 2019-02-25 | 2019-02-21 | 386.451 | 259,764 | -178 | 0.00% | 100,386,003 |
| 2019-02-22 | 2019-02-20 | 383.974 | 259,942 | -355 | 0.00% | 99,810,850 |
| 2019-02-21 | 2019-02-19 | 379.244 | 260,297 | -8,525 | 0.00% | 98,716,140 |
| 2019-02-19 | 2019-02-15 | 375.866 | 268,822 | +9,236 | 0.00% | 101,041,099 |
| 2019-02-18 | 2019-02-14 | 384.874 | 259,586 | -9,947 | 0.00% | 99,907,995 |
| 2019-02-15 | 2019-02-13 | 391.630 | 269,533 | +13,233 | 0.00% | 105,557,341 |
| 2019-02-14 | 2019-02-12 | 395.684 | 256,300 | -3,375 | 0.00% | 101,413,853 |
| 2019-02-13 | 2019-02-11 | 396.360 | 259,675 | -1,776 | 0.00% | 102,924,727 |
| 2019-02-12 | 2019-02-08 | 389.153 | 261,451 | +4,440 | 0.00% | 101,744,504 |
| 2019-02-08 | 2019-01-31 | 389.604 | 257,011 | +10,746 | 0.00% | 100,132,424 |
| 2019-01-30 | 2019-01-28 | 384.649 | 246,265 | -5,240 | 0.00% | 94,725,624 |
| 2019-01-29 | 2019-01-25 | 387.126 | 251,505 | -11,723 | 0.00% | 97,364,226 |
| 2019-01-28 | 2019-01-24 | 371.813 | 263,228 | +89 | 0.00% | 97,871,461 |
| 2019-01-25 | 2019-01-23 | 375.191 | 263,139 | +2,221 | 0.00% | 98,727,271 |
| 2019-01-24 | 2019-01-22 | 378.118 | 260,918 | +8,880 | 0.00% | 98,657,851 |
| 2019-01-23 | 2019-01-21 | 382.848 | 252,038 | -8,792 | 0.00% | 96,492,123 |
| 2019-01-22 | 2019-01-18 | 379.469 | 260,830 | +4,352 | 0.00% | 98,977,017 |
| 2019-01-21 | 2019-01-17 | 372.939 | 256,478 | +3,730 | 0.00% | 95,650,527 |
| 2019-01-17 | 2019-01-15 | 371.587 | 252,748 | -533 | 0.00% | 93,917,946 |
| 2019-01-15 | 2019-01-11 | 372.939 | 253,281 | -1,776 | 0.00% | 94,458,242 |
| 2019-01-14 | 2019-01-10 | 370.461 | 255,057 | -2,842 | 0.00% | 94,488,741 |
| 2019-01-11 | 2019-01-09 | 368.885 | 257,899 | -5,950 | 0.00% | 95,135,032 |
| 2019-01-10 | 2019-01-08 | 355.373 | 263,849 | +888 | 0.00% | 93,764,700 |
| 2019-01-09 | 2019-01-07 | 357.625 | 262,961 | -1,155 | 0.00% | 94,041,328 |
| 2019-01-08 | 2019-01-04 | 349.742 | 264,116 | -888 | 0.00% | 92,372,582 |
| 2019-01-07 | 2019-01-03 | 343.437 | 265,004 | +533 | 0.00% | 91,012,111 |
| 2019-01-04 | 2019-01-02 | 345.238 | 264,471 | +888 | 0.00% | 91,305,540 |
| 2019-01-03 | 2018-12-31 | 353.571 | 263,583 | -799 | 0.00% | 93,195,290 |
| 2019-01-02 | 2018-12-27 | 348.646 | 264,382 | -4,174 | 0.00% | 92,175,624 |
| 2018-12-28 | 2018-12-24 | 349.772 | 268,556 | -777 | 0.00% | 93,933,296 |
| 2018-12-27 | 2018-12-20 | 339.637 | 269,333 | +178 | 0.00% | 91,475,366 |
| 2018-12-21 | 2018-12-19 | 341.213 | 269,155 | -622 | 0.00% | 91,839,250 |
| 2018-12-20 | 2018-12-18 | 340.988 | 269,777 | +533 | 0.00% | 91,990,725 |
| 2018-12-18 | 2018-12-14 | 347.745 | 269,244 | +1,421 | 0.00% | 93,628,178 |
| 2018-12-17 | 2018-12-13 | 358.781 | 267,823 | -977 | 0.00% | 96,089,712 |
| 2018-12-14 | 2018-12-12 | 356.754 | 268,800 | -710 | 0.00% | 95,895,380 |
| 2018-12-11 | 2018-12-07 | 349.772 | 269,510 | -977 | 0.00% | 94,266,978 |
| 2018-12-10 | 2018-12-06 | 342.565 | 270,487 | +1,243 | 0.00% | 92,659,266 |
| 2018-12-07 | 2018-12-05 | 361.483 | 269,244 | -2,930 | 0.00% | 97,327,219 |
| 2018-12-06 | 2018-12-04 | 369.817 | 272,174 | +1,420 | 0.00% | 100,654,462 |
| 2018-12-05 | 2018-12-03 | 365.763 | 270,754 | +1,865 | 0.00% | 99,031,681 |
| 2018-12-03 | 2018-11-29 | 351.348 | 268,889 | -3,197 | 0.00% | 94,473,690 |
| 2018-11-30 | 2018-11-28 | 354.501 | 272,086 | +12,521 | 0.00% | 96,454,872 |
| 2018-11-29 | 2018-11-27 | 342.114 | 259,565 | -1,154 | 0.00% | 88,800,855 |
| 2018-11-28 | 2018-11-26 | 335.583 | 260,719 | -6,660 | 0.00% | 87,492,776 |
| 2018-11-27 | 2018-11-23 | 327.925 | 267,379 | +1,598 | 0.00% | 87,680,277 |
| 2018-11-26 | 2018-11-22 | 332.204 | 265,781 | -4,706 | 0.00% | 88,293,594 |
| 2018-11-23 | 2018-11-21 | 326.123 | 270,487 | -3,375 | 0.00% | 88,212,109 |
| 2018-11-22 | 2018-11-20 | 317.114 | 273,862 | +533 | 0.00% | 86,845,571 |
| 2018-11-21 | 2018-11-19 | 327.925 | 273,329 | -355 | 0.00% | 89,631,431 |
| 2018-11-20 | 2018-11-16 | 327.024 | 273,684 | -3,552 | 0.00% | 89,501,285 |
| 2018-11-19 | 2018-11-15 | 324.321 | 277,236 | -1,154 | 0.00% | 89,913,595 |
| 2018-11-16 | 2018-11-14 | 306.529 | 278,390 | +88 | 0.00% | 85,334,569 |
| 2018-11-15 | 2018-11-13 | 309.006 | 278,302 | +6,572 | 0.00% | 85,997,076 |
| 2018-11-14 | 2018-11-12 | 304.727 | 271,730 | +3,640 | 0.00% | 82,803,488 |
| 2018-11-13 | 2018-11-09 | 314.412 | 268,090 | +2,931 | 0.00% | 84,290,626 |
| 2018-11-12 | 2018-11-08 | 330.628 | 265,159 | +888 | 0.00% | 87,668,923 |
| 2018-11-09 | 2018-11-07 | 330.403 | 264,271 | +89 | 0.00% | 87,315,806 |
| 2018-11-08 | 2018-11-06 | 328.826 | 264,182 | +444 | 0.00% | 86,869,900 |
| 2018-11-07 | 2018-11-05 | 329.276 | 263,738 | -6,838 | 0.00% | 86,842,702 |
| 2018-11-06 | 2018-11-02 | 341.889 | 270,576 | -11,455 | 0.00% | 92,506,934 |
| 2018-11-05 | 2018-11-01 | 312.835 | 282,031 | -3,996 | 0.00% | 88,229,199 |
| 2018-11-02 | 2018-10-31 | 300.673 | 286,027 | -711 | 0.00% | 86,000,612 |
| 2018-11-01 | 2018-10-30 | 284.007 | 286,738 | +3,730 | 0.00% | 81,435,465 |
| 2018-10-31 | 2018-10-29 | 292.790 | 283,008 | -5,595 | 0.00% | 82,861,980 |
| 2018-10-30 | 2018-10-26 | 292.790 | 288,603 | +1,599 | 0.00% | 84,500,142 |
| 2018-10-29 | 2018-10-25 | 302.925 | 287,004 | +13,498 | 0.00% | 86,940,769 |
| 2018-10-26 | 2018-10-24 | 310.583 | 273,506 | -356 | 0.00% | 84,946,281 |
| 2018-10-25 | 2018-10-23 | 312.835 | 273,862 | -4,173 | 0.00% | 85,673,649 |
| 2018-10-24 | 2018-10-22 | 327.925 | 278,035 | -2,043 | 0.00% | 91,174,647 |
| 2018-10-23 | 2018-10-19 | 317.565 | 280,078 | -1,687 | 0.00% | 88,942,914 |
| 2018-10-22 | 2018-10-18 | 316.439 | 281,765 | +89 | 0.00% | 89,161,346 |
| 2018-10-19 | 2018-10-16 | 316.889 | 281,676 | -4,174 | 0.00% | 89,260,062 |
| 2018-10-18 | 2018-10-15 | 318.466 | 285,850 | -4,529 | 0.00% | 91,033,418 |
| 2018-10-16 | 2018-10-12 | 324.772 | 290,379 | -24,686 | 0.00% | 94,306,952 |
| 2018-10-15 | 2018-10-11 | 300.673 | 315,065 | -22,644 | 0.00% | 94,731,556 |
| 2018-10-12 | 2018-10-10 | 322.520 | 337,709 | -14,652 | 0.00% | 108,917,809 |
| 2018-10-11 | 2018-10-09 | 330.853 | 352,361 | -3,997 | 0.00% | 116,579,684 |
| 2018-10-10 | 2018-10-08 | 336.709 | 356,358 | -3,463 | 0.00% | 119,988,866 |
| 2018-10-09 | 2018-10-05 | 343.465 | 359,821 | +888 | 0.00% | 123,586,091 |
| 2018-10-08 | 2018-10-04 | 347.294 | 358,933 | +3,641 | 0.00% | 124,655,374 |
| 2018-10-05 | 2018-10-03 | 355.853 | 355,292 | +2,309 | 0.00% | 126,431,637 |
| 2018-10-04 | 2018-10-02 | 356.979 | 352,983 | +266 | 0.00% | 126,007,473 |
| 2018-10-03 | 2018-09-28 | 363.961 | 352,717 | +1,776 | 0.00% | 128,375,158 |
| 2018-10-02 | 2018-09-27 | 366.438 | 350,941 | +800 | 0.00% | 128,598,205 |
| 2018-09-28 | 2018-09-26 | 371.618 | 350,141 | -444 | 0.00% | 130,118,832 |
| 2018-09-27 | 2018-09-24 | 369.141 | 350,585 | -3,908 | 0.00% | 129,415,272 |
| 2018-09-26 | 2018-09-21 | 376.573 | 354,493 | +1,865 | 0.00% | 133,492,597 |
| 2018-09-24 | 2018-09-20 | 365.087 | 352,628 | -3,907 | 0.00% | 128,739,866 |
| 2018-09-21 | 2018-09-19 | 362.159 | 356,535 | -444 | 0.00% | 129,122,361 |
| 2018-09-20 | 2018-09-18 | 358.105 | 356,979 | +710 | 0.00% | 127,835,960 |
| 2018-09-19 | 2018-09-17 | 359.456 | 356,269 | +89 | 0.00% | 128,063,146 |
| 2018-09-18 | 2018-09-14 | 371.618 | 356,180 | -4,440 | 0.00% | 132,363,035 |
| 2018-09-17 | 2018-09-13 | 364.636 | 360,620 | -355 | 0.00% | 131,495,201 |
| 2018-09-14 | 2018-09-12 | 347.294 | 360,975 | +2,397 | 0.00% | 125,364,549 |
| 2018-09-13 | 2018-09-11 | 346.844 | 358,578 | +444 | 0.00% | 124,370,565 |
| 2018-09-12 | 2018-09-10 | 353.150 | 358,134 | -4,617 | 0.00% | 126,475,049 |
| 2018-09-11 | 2018-09-07 | 356.754 | 362,751 | -4,884 | 0.00% | 129,412,742 |
| 2018-09-10 | 2018-09-06 | 354.276 | 367,635 | -8,525 | 0.00% | 130,244,328 |
| 2018-09-07 | 2018-09-05 | 365.763 | 376,160 | +2,842 | 0.00% | 137,585,251 |
| 2018-09-06 | 2018-09-04 | 381.303 | 373,318 | -711 | 0.00% | 142,347,267 |
| 2018-09-05 | 2018-09-03 | 374.772 | 374,029 | -1,065 | 0.00% | 140,175,412 |
| 2018-09-04 | 2018-08-31 | 382.880 | 375,094 | +266 | 0.00% | 143,615,820 |
| 2018-09-03 | 2018-08-30 | 402.474 | 374,828 | -89 | 0.00% | 150,858,513 |
| 2018-08-31 | 2018-08-29 | 406.303 | 374,917 | -89 | 0.00% | 152,329,814 |
| 2018-08-30 | 2018-08-28 | 411.483 | 375,006 | -2,575 | 0.00% | 154,308,556 |
| 2018-08-29 | 2018-08-27 | 406.528 | 377,581 | -1,776 | 0.00% | 153,497,244 |
| 2018-08-28 | 2018-08-24 | 398.645 | 379,357 | +355 | 0.00% | 151,228,837 |
| 2018-08-27 | 2018-08-23 | 404.276 | 379,002 | -533 | 0.00% | 153,221,320 |
| 2018-08-24 | 2018-08-22 | 404.726 | 379,535 | -88 | 0.00% | 153,607,759 |
| 2018-08-22 | 2018-08-20 | 395.042 | 379,623 | -1,599 | 0.00% | 149,966,878 |
| 2018-08-21 | 2018-08-17 | 379.501 | 381,222 | -1,953 | 0.00% | 144,674,205 |
| 2018-08-20 | 2018-08-16 | 366.889 | 383,175 | -16,695 | 0.00% | 140,582,575 |
| 2018-08-17 | 2018-08-15 | 378.375 | 399,870 | +2,220 | 0.00% | 151,300,843 |
| 2018-08-16 | 2018-08-14 | 392.564 | 397,650 | +888 | 0.00% | 156,103,133 |
| 2018-08-15 | 2018-08-13 | 406.528 | 396,762 | +89 | 0.00% | 161,294,858 |
| 2018-08-14 | 2018-08-10 | 416.663 | 396,673 | -89 | 0.00% | 165,278,976 |
| 2018-08-13 | 2018-08-09 | 419.591 | 396,762 | -13,942 | 0.00% | 166,477,739 |
| 2018-08-10 | 2018-08-08 | 409.906 | 410,704 | -177 | 0.00% | 168,350,172 |
| 2018-08-09 | 2018-08-07 | 402.024 | 410,881 | -1,066 | 0.00% | 165,183,827 |
| 2018-08-08 | 2018-08-06 | 397.519 | 411,947 | -89 | 0.00% | 163,756,783 |
| 2018-08-07 | 2018-08-03 | 393.915 | 412,036 | -5,594 | 0.00% | 162,307,361 |
| 2018-08-06 | 2018-08-02 | 388.510 | 417,630 | +2,842 | 0.00% | 162,253,484 |
| 2018-08-03 | 2018-08-01 | 399.771 | 414,788 | +1,154 | 0.00% | 165,820,334 |
| 2018-08-02 | 2018-07-31 | 399.997 | 413,634 | -6,926 | 0.00% | 165,452,158 |
| 2018-08-01 | 2018-07-30 | 413.510 | 420,560 | +2,220 | 0.00% | 173,905,727 |
| 2018-07-31 | 2018-07-27 | 420.041 | 418,340 | -888 | 0.00% | 175,720,112 |
| 2018-07-30 | 2018-07-26 | 422.068 | 419,228 | -1,421 | 0.00% | 176,942,888 |
| 2018-07-27 | 2018-07-25 | 427.699 | 420,649 | -25,131 | 0.00% | 179,911,146 |
| 2018-07-26 | 2018-07-24 | 422.519 | 445,780 | -20,069 | 0.01% | 188,350,448 |
| 2018-07-25 | 2018-07-23 | 417.789 | 465,849 | -17,671 | 0.01% | 194,626,658 |
| 2018-07-24 | 2018-07-20 | 424.095 | 483,520 | -799 | 0.01% | 205,058,609 |
| 2018-07-23 | 2018-07-19 | 422.969 | 484,319 | +88 | 0.01% | 204,852,062 |
| 2018-07-20 | 2018-07-18 | 425.672 | 484,231 | -17,671 | 0.01% | 206,123,561 |
| 2018-07-19 | 2018-07-17 | 423.195 | 501,902 | -26,196 | 0.01% | 212,402,171 |
| 2018-07-18 | 2018-07-16 | 429.501 | 528,098 | +3,019 | 0.01% | 226,818,493 |
| 2018-07-17 | 2018-07-13 | 429.050 | 525,079 | -178 | 0.01% | 225,285,310 |
| 2018-07-16 | 2018-07-12 | 427.924 | 525,257 | +1,066 | 0.01% | 224,770,180 |
| 2018-07-13 | 2018-07-11 | 427.249 | 524,191 | -7,637 | 0.01% | 223,959,833 |
| 2018-07-12 | 2018-07-10 | 435.582 | 531,828 | +89 | 0.01% | 231,654,592 |
| 2018-07-11 | 2018-07-09 | 445.942 | 531,739 | -977 | 0.01% | 237,124,784 |
| 2018-07-10 | 2018-07-06 | 435.357 | 532,716 | -13,409 | 0.01% | 231,921,408 |
| 2018-07-09 | 2018-07-05 | 434.230 | 546,125 | -1,154 | 0.01% | 237,144,104 |
| 2018-07-06 | 2018-07-04 | 431.303 | 547,279 | +2,131 | 0.01% | 236,042,826 |
| 2018-07-05 | 2018-07-03 | 440.086 | 545,148 | -977 | 0.01% | 239,912,141 |
| 2018-07-04 | 2018-06-29 | 443.465 | 546,125 | +977 | 0.01% | 242,187,106 |
| 2018-07-03 | 2018-06-28 | 426.798 | 545,148 | -4,529 | 0.01% | 232,668,121 |
| 2018-06-29 | 2018-06-27 | 424.996 | 549,677 | +5,062 | 0.01% | 233,610,689 |
| 2018-06-28 | 2018-06-26 | 434.681 | 544,615 | +3,108 | 0.01% | 236,733,736 |
| 2018-06-27 | 2018-06-25 | 437.834 | 541,507 | -622 | 0.01% | 237,090,187 |
| 2018-06-26 | 2018-06-22 | 447.519 | 542,129 | +35,254 | 0.01% | 242,612,823 |
| 2018-06-25 | 2018-06-21 | 446.843 | 506,875 | -1,953 | 0.01% | 226,493,521 |
| 2018-06-22 | 2018-06-20 | 450.672 | 508,828 | +92,264 | 0.01% | 229,314,404 |
| 2018-06-21 | 2018-06-19 | 446.843 | 416,564 | +88 | 0.00% | 186,138,687 |
| 2018-06-20 | 2018-06-15 | 461.708 | 416,476 | +1,599 | 0.00% | 192,290,171 |
| 2018-06-19 | 2018-06-14 | 463.960 | 414,877 | +89 | 0.00% | 192,486,300 |
| 2018-06-14 | 2018-06-12 | 470.041 | 414,788 | -267 | 0.00% | 194,967,345 |
| 2018-06-13 | 2018-06-11 | 471.843 | 415,055 | -8,347 | 0.00% | 195,840,686 |
| 2018-06-12 | 2018-06-08 | 467.338 | 423,402 | +6,305 | 0.01% | 197,871,958 |
| 2018-06-11 | 2018-06-07 | 483.329 | 417,097 | -13,232 | 0.00% | 201,595,126 |
| 2018-06-08 | 2018-06-06 | 478.599 | 430,329 | -4,084 | 0.01% | 205,955,215 |
| 2018-06-07 | 2018-06-05 | 472.969 | 434,413 | -8,880 | 0.01% | 205,463,817 |
| 2018-06-06 | 2018-06-04 | 467.338 | 443,293 | -3,996 | 0.01% | 207,167,783 |
| 2018-06-04 | 2018-05-31 | 449.546 | 447,289 | -445 | 0.01% | 201,076,816 |
| 2018-06-01 | 2018-05-30 | 444.816 | 447,734 | -177 | 0.01% | 199,159,221 |
| 2018-05-31 | 2018-05-29 | 452.699 | 447,911 | -8,880 | 0.01% | 202,768,753 |
| 2018-05-30 | 2018-05-28 | 456.302 | 456,791 | +533 | 0.01% | 208,434,797 |
| 2018-05-29 | 2018-05-25 | 454.951 | 456,258 | +88 | 0.01% | 207,575,028 |
| 2018-05-28 | 2018-05-24 | 458.329 | 456,170 | -1,864 | 0.01% | 209,076,094 |
| 2018-05-24 | 2018-05-21 | 459.455 | 458,034 | -178 | 0.01% | 210,446,220 |
| 2018-05-23 | 2018-05-18 | 462.834 | 458,212 | -3,197 | 0.01% | 212,076,003 |
| 2018-05-21 | 2018-05-17 | 463.827 | 461,409 | -31,702 | 0.01% | 214,013,912 |
| 2018-05-18 | 2018-05-16 | 447.125 | 493,111 | +4,246 | 0.01% | 220,482,073 |
| 2018-05-17 | 2018-05-15 | 449.156 | 488,865 | +4,874 | 0.01% | 219,576,642 |
| 2018-05-16 | 2018-05-14 | 464.730 | 483,991 | -2,038 | 0.01% | 224,925,011 |
| 2018-05-15 | 2018-05-11 | 461.344 | 486,029 | +4,164 | 0.01% | 224,226,631 |
| 2018-05-14 | 2018-05-10 | 458.410 | 481,865 | -4,076 | 0.01% | 220,891,713 |
| 2018-05-11 | 2018-05-09 | 445.319 | 485,941 | -3,456 | 0.01% | 216,398,749 |
| 2018-05-10 | 2018-05-08 | 440.805 | 489,397 | +1,330 | 0.01% | 215,728,569 |
| 2018-05-09 | 2018-05-07 | 428.842 | 488,067 | +1,240 | 0.01% | 209,303,824 |
| 2018-05-07 | 2018-05-03 | 434.485 | 486,827 | +9,127 | 0.01% | 211,519,060 |
| 2018-05-04 | 2018-05-02 | 443.965 | 477,700 | -620 | 0.01% | 212,081,955 |
| 2018-05-03 | 2018-04-30 | 441.256 | 478,320 | -355 | 0.01% | 211,061,694 |
| 2018-05-02 | 2018-04-27 | 438.322 | 478,675 | -177 | 0.01% | 209,813,819 |
| 2018-04-30 | 2018-04-26 | 431.325 | 478,852 | -7,620 | 0.01% | 206,540,921 |
| 2018-04-27 | 2018-04-25 | 436.516 | 486,472 | +10,367 | 0.01% | 212,353,017 |
| 2018-04-26 | 2018-04-24 | 447.576 | 476,105 | +1,152 | 0.01% | 213,093,192 |
| 2018-04-25 | 2018-04-23 | 444.642 | 474,953 | +3,013 | 0.01% | 211,183,984 |
| 2018-04-24 | 2018-04-20 | 451.639 | 471,940 | +9,304 | 0.01% | 213,146,396 |
| 2018-04-23 | 2018-04-19 | 457.959 | 462,636 | -3,810 | 0.01% | 211,868,108 |
| 2018-04-20 | 2018-04-18 | 451.413 | 466,446 | -11,874 | 0.01% | 210,559,813 |
| 2018-04-19 | 2018-04-17 | 448.253 | 478,320 | +2,835 | 0.01% | 214,408,452 |
| 2018-04-18 | 2018-04-16 | 454.799 | 475,485 | +8,773 | 0.01% | 216,249,937 |
| 2018-04-17 | 2018-04-13 | 460.441 | 466,712 | +1,152 | 0.01% | 214,893,487 |
| 2018-04-16 | 2018-04-12 | 466.310 | 465,560 | -17,457 | 0.01% | 217,095,136 |
| 2018-04-13 | 2018-04-11 | 473.532 | 483,017 | +8,596 | 0.01% | 228,724,147 |
| 2018-04-12 | 2018-04-10 | 470.824 | 474,421 | +5,228 | 0.01% | 223,368,705 |
| 2018-04-11 | 2018-04-09 | 462.698 | 469,193 | +265 | 0.01% | 217,094,841 |
| 2018-04-10 | 2018-04-06 | 457.959 | 468,928 | -974 | 0.01% | 214,749,583 |
| 2018-04-09 | 2018-04-04 | 448.705 | 469,902 | +5,228 | 0.01% | 210,847,177 |
| 2018-04-06 | 2018-04-03 | 462.021 | 464,674 | +5,316 | 0.01% | 214,689,267 |
| 2018-04-04 | 2018-03-29 | 462.247 | 459,358 | +1,950 | 0.01% | 212,336,842 |
| 2018-04-03 | 2018-03-28 | 465.181 | 457,408 | +19,671 | 0.01% | 212,777,580 |
| 2018-03-29 | 2018-03-27 | 487.752 | 437,737 | +3,722 | 0.01% | 213,507,011 |
| 2018-03-28 | 2018-03-26 | 481.432 | 434,015 | +975 | 0.01% | 208,948,719 |
| 2018-03-27 | 2018-03-23 | 473.984 | 433,040 | +20,203 | 0.01% | 205,253,904 |
| 2018-03-26 | 2018-03-22 | 495.877 | 412,837 | +25,343 | 0.00% | 204,716,472 |
| 2018-03-23 | 2018-03-21 | 522.059 | 387,494 | -532 | 0.00% | 202,294,806 |
| 2018-03-22 | 2018-03-20 | 526.573 | 388,026 | -1,595 | 0.00% | 204,324,142 |
| 2018-03-21 | 2018-03-19 | 521.156 | 389,621 | -1,241 | 0.00% | 203,053,466 |
| 2018-03-20 | 2018-03-16 | 524.993 | 390,862 | -2,126 | 0.00% | 205,199,963 |
| 2018-03-19 | 2018-03-15 | 528.830 | 392,988 | -2,747 | 0.00% | 207,823,998 |
| 2018-03-16 | 2018-03-14 | 523.188 | 395,735 | +1,595 | 0.00% | 207,043,696 |
| 2018-03-15 | 2018-03-13 | 522.285 | 394,140 | +14,798 | 0.00% | 205,853,371 |
| 2018-03-14 | 2018-03-12 | 519.125 | 379,342 | -7,532 | 0.00% | 196,925,920 |
| 2018-03-13 | 2018-03-09 | 504.454 | 386,874 | -7,443 | 0.00% | 195,160,170 |
| 2018-03-12 | 2018-03-08 | 499.940 | 394,317 | -1,861 | 0.00% | 197,134,824 |
| 2018-03-09 | 2018-03-07 | 490.009 | 396,178 | +177 | 0.00% | 194,130,734 |
| 2018-03-08 | 2018-03-06 | 494.974 | 396,001 | -443 | 0.00% | 196,010,362 |
| 2018-03-07 | 2018-03-05 | 479.626 | 396,444 | -443 | 0.00% | 190,144,996 |
| 2018-03-06 | 2018-03-02 | 492.040 | 396,887 | +3,190 | 0.00% | 195,284,370 |
| 2018-03-05 | 2018-03-01 | 504.454 | 393,697 | -1,772 | 0.00% | 198,602,061 |
| 2018-03-02 | 2018-02-28 | 487.752 | 395,469 | -1,773 | 0.00% | 192,890,718 |
| 2018-03-01 | 2018-02-27 | 503.326 | 397,242 | -2,392 | 0.00% | 199,942,050 |
| 2018-02-28 | 2018-02-26 | 511.225 | 399,634 | +1,861 | 0.00% | 204,303,005 |
| 2018-02-27 | 2018-02-23 | 511.677 | 397,773 | -5,937 | 0.00% | 203,531,174 |
| 2018-02-26 | 2018-02-22 | 503.777 | 403,710 | +1,329 | 0.00% | 203,379,800 |
| 2018-02-23 | 2018-02-21 | 516.868 | 402,381 | -709 | 0.00% | 207,977,841 |
| 2018-02-22 | 2018-02-20 | 503.100 | 403,090 | +4,697 | 0.00% | 202,794,518 |
| 2018-02-21 | 2018-02-15 | 504.454 | 398,393 | +5,582 | 0.00% | 200,970,977 |
| 2018-02-20 | 2018-02-13 | 476.692 | 392,811 | +8,241 | 0.00% | 187,249,934 |
| 2018-02-14 | 2018-02-12 | 462.247 | 384,570 | +5,139 | 0.00% | 177,766,316 |
| 2018-02-13 | 2018-02-09 | 459.764 | 379,431 | -2,835 | 0.00% | 174,448,788 |
| 2018-02-12 | 2018-02-08 | 474.209 | 382,266 | +5,051 | 0.00% | 181,274,135 |
| 2018-02-09 | 2018-02-07 | 468.115 | 377,215 | +7,620 | 0.00% | 176,580,127 |
| 2018-02-08 | 2018-02-06 | 462.698 | 369,595 | +12,317 | 0.00% | 171,011,008 |
| 2018-02-07 | 2018-02-05 | 497.683 | 357,278 | +17,368 | 0.00% | 177,811,148 |
| 2018-02-06 | 2018-02-02 | 510.548 | 339,910 | -8,153 | 0.00% | 173,540,426 |
| 2018-02-02 | 2018-01-31 | 523.188 | 348,063 | +19,761 | 0.00% | 182,102,290 |
| 2018-02-01 | 2018-01-30 | 521.156 | 328,302 | -5,672 | 0.00% | 171,096,679 |
| 2018-01-31 | 2018-01-29 | 532.216 | 333,974 | +2,836 | 0.00% | 177,746,303 |
| 2018-01-30 | 2018-01-26 | 531.765 | 331,138 | +7,266 | 0.00% | 176,087,458 |
| 2018-01-29 | 2018-01-25 | 516.868 | 323,872 | -10,190 | 0.00% | 167,399,055 |
| 2018-01-26 | 2018-01-24 | 529.282 | 334,062 | +709 | 0.00% | 176,812,938 |
| 2018-01-25 | 2018-01-23 | 535.602 | 333,353 | -1,152 | 0.00% | 178,544,396 |
| 2018-01-24 | 2018-01-22 | 519.125 | 334,505 | -3,545 | 0.00% | 173,649,912 |
| 2018-01-23 | 2018-01-19 | 510.548 | 338,050 | -1,949 | 0.00% | 172,590,807 |
| 2018-01-22 | 2018-01-18 | 505.357 | 339,999 | -7,975 | 0.00% | 171,820,845 |
| 2018-01-19 | 2018-01-17 | 506.711 | 347,974 | -2,481 | 0.00% | 176,322,306 |
| 2018-01-18 | 2018-01-16 | 501.294 | 350,455 | +886 | 0.00% | 175,681,057 |
| 2018-01-17 | 2018-01-15 | 488.880 | 349,569 | -7,709 | 0.00% | 170,897,410 |
| 2018-01-16 | 2018-01-12 | 499.037 | 357,278 | +4,430 | 0.00% | 178,294,988 |
| 2018-01-15 | 2018-01-11 | 484.592 | 352,848 | +621 | 0.00% | 170,987,287 |
| 2018-01-12 | 2018-01-10 | 497.006 | 352,227 | +266 | 0.00% | 175,058,852 |
| 2018-01-11 | 2018-01-09 | 500.843 | 351,961 | -5,937 | 0.00% | 176,277,127 |
| 2018-01-10 | 2018-01-08 | 494.974 | 357,898 | +2,747 | 0.00% | 177,150,352 |
| 2018-01-09 | 2018-01-05 | 488.880 | 355,151 | +5,405 | 0.00% | 173,626,340 |
| 2018-01-08 | 2018-01-04 | 487.300 | 349,746 | +6,911 | 0.00% | 170,431,363 |
| 2018-01-05 | 2018-01-03 | 476.466 | 342,835 | -220,906 | 0.00% | 163,349,385 |
| 2018-01-04 | 2018-01-02 | 471.501 | 563,741 | -354 | 0.01% | 265,804,408 |
| 2018-01-03 | 2017-12-29 | 458.184 | 564,095 | -8,861 | 0.01% | 258,459,444 |
| 2018-01-02 | 2017-12-28 | 460.667 | 572,956 | -266 | 0.01% | 263,941,934 |
| 2017-12-29 | 2017-12-27 | 452.767 | 573,222 | +797 | 0.01% | 259,536,173 |
| 2017-12-28 | 2017-12-22 | 457.959 | 572,425 | -709 | 0.01% | 262,146,919 |
| 2017-12-27 | 2017-12-21 | 451.187 | 573,134 | -1,683 | 0.01% | 258,590,809 |
| 2017-12-22 | 2017-12-20 | 448.479 | 574,817 | +88 | 0.01% | 257,793,278 |
| 2017-12-21 | 2017-12-19 | 452.767 | 574,729 | -443 | 0.01% | 260,218,493 |
| 2017-12-20 | 2017-12-18 | 444.868 | 575,172 | -3,899 | 0.01% | 255,875,366 |
| 2017-12-19 | 2017-12-15 | 438.999 | 579,071 | +2,393 | 0.01% | 254,211,702 |
| 2017-12-18 | 2017-12-14 | 448.253 | 576,678 | +620 | 0.01% | 258,497,737 |
| 2017-12-15 | 2017-12-13 | 446.448 | 576,058 | +177 | 0.01% | 257,179,660 |
| 2017-12-14 | 2017-12-12 | 443.739 | 575,881 | -3,190 | 0.01% | 255,540,877 |
| 2017-12-13 | 2017-12-11 | 457.507 | 579,071 | -6,114 | 0.01% | 264,929,111 |
| 2017-12-12 | 2017-12-08 | 444.642 | 585,185 | +7,089 | 0.01% | 260,197,745 |
| 2017-12-11 | 2017-12-07 | 426.585 | 578,096 | -2,747 | 0.01% | 246,607,276 |
| 2017-12-08 | 2017-12-06 | 413.043 | 580,843 | +7,798 | 0.01% | 239,913,103 |
| 2017-12-07 | 2017-12-05 | 424.328 | 573,045 | +11,785 | 0.01% | 243,159,193 |
| 2017-12-06 | 2017-12-04 | 438.322 | 561,260 | +3,190 | 0.01% | 246,012,648 |
| 2017-12-05 | 2017-12-01 | 434.485 | 558,070 | +10,988 | 0.01% | 242,473,080 |
| 2017-12-04 | 2017-11-30 | 449.156 | 547,082 | +9,215 | 0.01% | 245,725,156 |
| 2017-12-01 | 2017-11-29 | 464.504 | 537,867 | +2,570 | 0.01% | 249,841,390 |
| 2017-11-30 | 2017-11-28 | 473.081 | 535,297 | -4,519 | 0.01% | 253,238,776 |
| 2017-11-29 | 2017-11-27 | 464.278 | 539,816 | +975 | 0.01% | 250,624,868 |
| 2017-11-28 | 2017-11-24 | 469.244 | 538,841 | -886 | 0.01% | 252,847,836 |
| 2017-11-27 | 2017-11-23 | 473.532 | 539,727 | +4,696 | 0.01% | 255,578,164 |
| 2017-11-24 | 2017-11-22 | 481.658 | 535,031 | +19,494 | 0.01% | 257,701,816 |
| 2017-11-23 | 2017-11-21 | 485.269 | 515,537 | +532 | 0.01% | 250,174,141 |
| 2017-11-22 | 2017-11-20 | 473.984 | 515,005 | +1,418 | 0.01% | 244,103,978 |
| 2017-11-21 | 2017-11-17 | 455.250 | 513,587 | -6,469 | 0.01% | 233,810,515 |
| 2017-11-20 | 2017-11-16 | 442.159 | 520,056 | -532 | 0.01% | 229,947,485 |
| 2017-11-17 | 2017-11-15 | 432.228 | 520,588 | +887 | 0.01% | 225,012,709 |
| 2017-11-16 | 2017-11-14 | 437.871 | 519,701 | +8,949 | 0.01% | 227,561,821 |
| 2017-11-15 | 2017-11-13 | 437.419 | 510,752 | -1,949 | 0.01% | 223,412,756 |
| 2017-11-14 | 2017-11-10 | 434.936 | 512,701 | +3,899 | 0.01% | 222,992,367 |
| 2017-11-13 | 2017-11-09 | 437.645 | 508,802 | +51,748 | 0.01% | 222,674,628 |
| 2017-11-10 | 2017-11-08 | 435.162 | 457,054 | -354 | 0.01% | 198,892,617 |
| 2017-11-09 | 2017-11-07 | 441.256 | 457,408 | +178,196 | 0.01% | 201,834,143 |
| 2017-11-08 | 2017-11-06 | 425.457 | 279,212 | +4,962 | 0.00% | 118,792,645 |
| 2017-11-07 | 2017-11-03 | 415.300 | 274,250 | +1,241 | 0.00% | 113,896,027 |
| 2017-11-06 | 2017-11-02 | 408.303 | 273,009 | -2,747 | 0.00% | 111,470,423 |
| 2017-11-03 | 2017-11-01 | 406.272 | 275,756 | -17,191 | 0.00% | 112,031,872 |
| 2017-11-02 | 2017-10-31 | 394.761 | 292,947 | -2,658 | 0.00% | 115,643,967 |
| 2017-10-30 | 2017-10-26 | 391.601 | 295,605 | +3,810 | 0.00% | 115,759,161 |
| 2017-10-27 | 2017-10-25 | 397.243 | 291,795 | +709 | 0.00% | 115,913,663 |
| 2017-10-26 | 2017-10-24 | 392.052 | 291,086 | +1,772 | 0.00% | 114,120,917 |
| 2017-10-25 | 2017-10-23 | 393.406 | 289,314 | +975 | 0.00% | 113,818,001 |
| 2017-10-24 | 2017-10-20 | 394.535 | 288,339 | -1,861 | 0.00% | 113,759,830 |
| 2017-10-23 | 2017-10-19 | 390.698 | 290,200 | -46,786 | 0.00% | 113,380,559 |
| 2017-10-20 | 2017-10-18 | 400.178 | 336,986 | +88 | 0.00% | 134,854,273 |
| 2017-10-19 | 2017-10-17 | 400.403 | 336,898 | +3,456 | 0.00% | 134,895,097 |
| 2017-10-18 | 2017-10-16 | 401.306 | 333,442 | -6,646 | 0.00% | 133,812,343 |
| 2017-10-17 | 2017-10-13 | 394.084 | 340,088 | +2,659 | 0.00% | 134,023,102 |
| 2017-10-16 | 2017-10-12 | 395.212 | 337,429 | -975 | 0.00% | 133,356,033 |
| 2017-10-13 | 2017-10-11 | 396.792 | 338,404 | +177 | 0.00% | 134,276,025 |
| 2017-10-11 | 2017-10-09 | 393.858 | 338,227 | +1,064 | 0.00% | 133,213,372 |
| 2017-10-10 | 2017-10-06 | 397.243 | 337,163 | +1,063 | 0.00% | 133,935,806 |
| 2017-10-09 | 2017-10-04 | 394.309 | 336,100 | -57,243 | 0.00% | 132,527,356 |
| 2017-10-06 | 2017-10-03 | 391.375 | 393,343 | -92,243 | 0.00% | 153,944,663 |
| 2017-10-04 | 2017-09-29 | 379.413 | 485,586 | +886 | 0.01% | 184,237,481 |
| 2017-09-29 | 2017-09-27 | 381.895 | 484,700 | +44,394 | 0.01% | 185,104,721 |
| 2017-09-28 | 2017-09-26 | 380.993 | 440,306 | +28,001 | 0.01% | 167,753,335 |
| 2017-09-27 | 2017-09-25 | 385.507 | 412,305 | +64,331 | 0.00% | 158,946,360 |
| 2017-09-26 | 2017-09-22 | 390.698 | 347,974 | -266 | 0.00% | 135,952,745 |
| 2017-09-25 | 2017-09-21 | 391.827 | 348,240 | -1,772 | 0.00% | 136,449,671 |
| 2017-09-22 | 2017-09-20 | 390.924 | 350,012 | -798 | 0.00% | 136,827,988 |
| 2017-09-21 | 2017-09-19 | 388.441 | 350,810 | -42,444 | 0.00% | 136,268,963 |
| 2017-09-20 | 2017-09-18 | 390.472 | 393,254 | -54,230 | 0.00% | 153,554,790 |
| 2017-09-19 | 2017-09-15 | 382.347 | 447,484 | -43,330 | 0.01% | 171,094,101 |
| 2017-09-18 | 2017-09-14 | 380.315 | 490,814 | -2,481 | 0.01% | 186,664,171 |
| 2017-09-15 | 2017-09-13 | 376.930 | 493,295 | +3,633 | 0.01% | 185,937,635 |
| 2017-09-14 | 2017-09-12 | 375.801 | 489,662 | -1,152 | 0.01% | 184,015,649 |
| 2017-09-13 | 2017-09-11 | 373.319 | 490,814 | -5,051 | 0.01% | 183,229,993 |
| 2017-09-11 | 2017-09-07 | 361.808 | 495,865 | +2,747 | 0.01% | 179,407,707 |
| 2017-09-08 | 2017-09-06 | 365.870 | 493,118 | -443 | 0.01% | 180,417,221 |
| 2017-09-06 | 2017-09-04 | 363.388 | 493,561 | +1,595 | 0.01% | 179,353,902 |
| 2017-09-05 | 2017-09-01 | 368.127 | 491,966 | -1,152 | 0.01% | 181,106,137 |
| 2017-09-04 | 2017-08-31 | 371.287 | 493,118 | -355 | 0.01% | 183,088,419 |
| 2017-09-01 | 2017-08-30 | 368.579 | 493,473 | -265 | 0.01% | 181,883,665 |
| 2017-08-31 | 2017-08-29 | 360.905 | 493,738 | +620 | 0.01% | 178,192,383 |
| 2017-08-30 | 2017-08-28 | 364.516 | 493,118 | -9,570 | 0.01% | 179,749,421 |
| 2017-08-29 | 2017-08-25 | 370.610 | 502,688 | -15,153 | 0.01% | 186,301,258 |
| 2017-08-28 | 2017-08-24 | 369.482 | 517,841 | -88 | 0.01% | 191,332,713 |
| 2017-08-25 | 2017-08-22 | 365.645 | 517,929 | -620 | 0.01% | 189,377,928 |
| 2017-08-24 | 2017-08-21 | 367.902 | 518,549 | -178 | 0.01% | 190,775,027 |
| 2017-08-22 | 2017-08-18 | 367.676 | 518,727 | +53,787 | 0.01% | 190,723,433 |
| 2017-08-21 | 2017-08-17 | 371.739 | 464,940 | -7,000 | 0.01% | 172,836,168 |
| 2017-08-18 | 2017-08-16 | 364.742 | 471,940 | +104,029 | 0.01% | 172,136,220 |
| 2017-08-17 | 2017-08-15 | 359.776 | 367,911 | -7,089 | 0.00% | 132,365,623 |
| 2017-08-16 | 2017-08-14 | 365.645 | 375,000 | +27,115 | 0.00% | 137,116,715 |
| 2017-08-15 | 2017-08-11 | 350.522 | 347,885 | -16,039 | 0.00% | 121,941,428 |
| 2017-08-14 | 2017-08-10 | 368.579 | 363,924 | +3,456 | 0.00% | 134,134,656 |
| 2017-08-11 | 2017-08-09 | 372.641 | 360,468 | +6,203 | 0.00% | 134,325,327 |
| 2017-08-10 | 2017-08-08 | 370.836 | 354,265 | +2,481 | 0.00% | 131,374,153 |
| 2017-08-09 | 2017-08-07 | 361.808 | 351,784 | -3,102 | 0.00% | 127,278,111 |
| 2017-08-08 | 2017-08-04 | 351.425 | 354,886 | -2,038 | 0.00% | 124,715,835 |
| 2017-08-07 | 2017-08-03 | 348.265 | 356,924 | +1,418 | 0.00% | 124,304,198 |
| 2017-08-04 | 2017-08-02 | 352.779 | 355,506 | +886 | 0.00% | 125,415,158 |
| 2017-08-03 | 2017-08-01 | 354.811 | 354,620 | +9,216 | 0.00% | 125,822,956 |
| 2017-08-02 | 2017-07-31 | 353.682 | 345,404 | -12,937 | 0.00% | 122,163,221 |
| 2017-08-01 | 2017-07-28 | 343.977 | 358,341 | +1,506 | 0.00% | 123,260,971 |
| 2017-07-31 | 2017-07-27 | 348.039 | 356,835 | +177 | 0.00% | 124,192,662 |
| 2017-07-28 | 2017-07-26 | 339.688 | 356,658 | +16,393 | 0.00% | 121,152,558 |
| 2017-07-27 | 2017-07-25 | 340.365 | 340,265 | +1,063 | 0.00% | 115,814,447 |
| 2017-07-26 | 2017-07-24 | 341.043 | 339,202 | +444 | 0.00% | 115,682,319 |
| 2017-07-25 | 2017-07-21 | 335.174 | 338,758 | -1,507 | 0.00% | 113,542,939 |
| 2017-07-24 | 2017-07-20 | 335.174 | 340,265 | -26,849 | 0.00% | 114,048,046 |
| 2017-07-21 | 2017-07-19 | 336.303 | 367,114 | -8,418 | 0.00% | 123,461,438 |
| 2017-07-20 | 2017-07-18 | 323.663 | 375,532 | +89 | 0.00% | 121,545,873 |
| 2017-07-19 | 2017-07-17 | 321.632 | 375,443 | +2,569 | 0.00% | 120,754,408 |
| 2017-07-18 | 2017-07-14 | 321.406 | 372,874 | -3,278 | 0.00% | 119,843,976 |
| 2017-07-17 | 2017-07-13 | 320.955 | 376,152 | +21,532 | 0.00% | 120,727,745 |
| 2017-07-14 | 2017-07-12 | 317.343 | 354,620 | +4,165 | 0.00% | 112,536,308 |
| 2017-07-13 | 2017-07-11 | 314.183 | 350,455 | -1,152 | 0.00% | 110,107,173 |
| 2017-07-12 | 2017-07-10 | 306.509 | 351,607 | +1,772 | 0.00% | 107,770,873 |
| 2017-07-11 | 2017-07-07 | 303.575 | 349,835 | -17,367 | 0.00% | 106,201,257 |
| 2017-07-10 | 2017-07-06 | 306.735 | 367,202 | +1,594 | 0.00% | 112,633,768 |
| 2017-07-07 | 2017-07-05 | 305.832 | 365,608 | +5,849 | 0.00% | 111,814,751 |
| 2017-07-06 | 2017-07-04 | 303.801 | 359,759 | +12,760 | 0.00% | 109,295,138 |
| 2017-07-05 | 2017-07-03 | 316.892 | 346,999 | +4,873 | 0.00% | 109,961,194 |
| 2017-07-04 | 2017-06-30 | 315.086 | 342,126 | +2,216 | 0.00% | 107,799,219 |
| 2017-07-03 | 2017-06-29 | 320.503 | 339,910 | +1,772 | 0.00% | 108,942,266 |
| 2017-06-30 | 2017-06-28 | 319.149 | 338,138 | +2,658 | 0.00% | 107,916,414 |
| 2017-06-29 | 2017-06-27 | 325.017 | 335,480 | +2,924 | 0.00% | 109,036,837 |
| 2017-06-27 | 2017-06-23 | 316.215 | 332,556 | +62,116 | 0.00% | 105,159,144 |
| 2017-06-26 | 2017-06-22 | 317.795 | 270,440 | -88 | 0.00% | 85,944,423 |
| 2017-06-23 | 2017-06-21 | 315.086 | 270,528 | +443 | 0.00% | 85,239,670 |
| 2017-06-22 | 2017-06-20 | 315.989 | 270,085 | -14,444 | 0.00% | 85,343,926 |
| 2017-06-21 | 2017-06-19 | 314.635 | 284,529 | -2,304 | 0.00% | 89,522,753 |
| 2017-06-19 | 2017-06-15 | 308.089 | 286,833 | -265 | 0.00% | 88,370,209 |
| 2017-06-16 | 2017-06-14 | 313.055 | 287,098 | -2,039 | 0.00% | 89,877,451 |
| 2017-06-15 | 2017-06-13 | 307.412 | 289,137 | +621 | 0.00% | 88,884,267 |
| 2017-06-14 | 2017-06-12 | 305.381 | 288,516 | +21,621 | 0.00% | 88,107,285 |
| 2017-06-13 | 2017-06-09 | 313.055 | 266,895 | -709 | 0.00% | 83,552,802 |
| 2017-06-12 | 2017-06-08 | 308.541 | 267,604 | +12,494 | 0.00% | 82,566,758 |
| 2017-06-09 | 2017-06-07 | 307.864 | 255,110 | +1,241 | 0.00% | 78,539,109 |
| 2017-06-08 | 2017-06-06 | 308.767 | 253,869 | +1,860 | 0.00% | 78,386,250 |
| 2017-06-06 | 2017-06-02 | 304.704 | 252,009 | +9,659 | 0.00% | 76,788,103 |
| 2017-06-05 | 2017-06-01 | 306.058 | 242,350 | +266 | 0.00% | 74,173,168 |
| 2017-06-02 | 2017-05-31 | 301.995 | 242,084 | -266 | 0.00% | 73,108,238 |
| 2017-06-01 | 2017-05-29 | 310.121 | 242,350 | +89 | 0.00% | 75,157,768 |
| 2017-05-31 | 2017-05-26 | 313.732 | 242,261 | -444 | 0.00% | 76,005,045 |
| 2017-05-29 | 2017-05-25 | 312.829 | 242,705 | +89 | 0.00% | 75,925,222 |
| 2017-05-26 | 2017-05-24 | 308.767 | 242,616 | +1,418 | 0.00% | 74,911,700 |
| 2017-05-25 | 2017-05-23 | 310.572 | 241,198 | +13,734 | 0.00% | 74,909,389 |
| 2017-05-24 | 2017-05-22 | 310.798 | 227,464 | +1,152 | 0.00% | 70,695,331 |
| 2017-05-23 | 2017-05-19 | 302.898 | 226,312 | +3,279 | 0.00% | 68,549,488 |
| 2017-05-22 | 2017-05-18 | 298.623 | 223,033 | +19,494 | 0.00% | 66,602,698 |
| 2017-05-19 | 2017-05-17 | 293.872 | 203,539 | +2,416 | 0.00% | 59,814,372 |
| 2017-05-18 | 2017-05-16 | 292.741 | 201,123 | +1,679 | 0.00% | 58,876,879 |
| 2017-05-17 | 2017-05-15 | 292.967 | 199,444 | +2,476 | 0.00% | 58,430,487 |
| 2017-05-16 | 2017-05-12 | 292.062 | 196,968 | +2,210 | 0.00% | 57,526,861 |
| 2017-05-15 | 2017-05-11 | 287.990 | 194,758 | -16,886 | 0.00% | 56,088,325 |
| 2017-05-12 | 2017-05-10 | 283.239 | 211,644 | -12,377 | 0.00% | 59,945,840 |
| 2017-05-11 | 2017-05-09 | 283.691 | 224,021 | +4,863 | 0.00% | 63,552,850 |
| 2017-05-10 | 2017-05-08 | 276.905 | 219,158 | +3,094 | 0.00% | 60,685,860 |
| 2017-05-09 | 2017-05-05 | 275.773 | 216,064 | +16,886 | 0.00% | 59,584,717 |
| 2017-05-08 | 2017-05-04 | 275.773 | 199,178 | +12,111 | 0.00% | 54,928,006 |
| 2017-05-05 | 2017-05-02 | 280.977 | 187,067 | -5,216 | 0.00% | 52,561,474 |
| 2017-05-04 | 2017-04-28 | 275.321 | 192,283 | +884 | 0.00% | 52,939,548 |
| 2017-05-02 | 2017-04-27 | 276.678 | 191,399 | +4,597 | 0.00% | 52,955,965 |
| 2017-04-28 | 2017-04-26 | 273.285 | 186,802 | +3,625 | 0.00% | 51,050,173 |
| 2017-04-27 | 2017-04-25 | 274.642 | 183,177 | -7,072 | 0.00% | 50,308,155 |
| 2017-04-26 | 2017-04-24 | 269.213 | 190,249 | -89 | 0.00% | 51,217,468 |
| 2017-04-24 | 2017-04-20 | 267.629 | 190,338 | +1,768 | 0.00% | 50,940,008 |
| 2017-04-21 | 2017-04-19 | 260.390 | 188,570 | +11,228 | 0.00% | 49,101,718 |
| 2017-04-20 | 2017-04-18 | 257.901 | 177,342 | +884 | 0.00% | 45,736,741 |
| 2017-04-19 | 2017-04-13 | 260.842 | 176,458 | +13,084 | 0.00% | 46,027,716 |
| 2017-04-18 | 2017-04-12 | 261.295 | 163,374 | -5,570 | 0.00% | 42,688,775 |
| 2017-04-11 | 2017-04-07 | 256.996 | 168,944 | +2,299 | 0.00% | 43,418,005 |
| 2017-04-07 | 2017-04-05 | 258.806 | 166,645 | -177 | 0.00% | 43,128,770 |
| 2017-04-06 | 2017-04-03 | 254.734 | 166,822 | +4,155 | 0.00% | 42,495,259 |
| 2017-04-05 | 2017-03-31 | 252.019 | 162,667 | +177 | 0.00% | 40,995,238 |
| 2017-04-03 | 2017-03-30 | 254.734 | 162,490 | +265 | 0.00% | 41,391,750 |
| 2017-03-30 | 2017-03-28 | 255.639 | 162,225 | -3,094 | 0.00% | 41,471,046 |
| 2017-03-29 | 2017-03-27 | 254.282 | 165,319 | -4,597 | 0.00% | 42,037,593 |
| 2017-03-28 | 2017-03-24 | 254.734 | 169,916 | +619 | 0.00% | 43,283,406 |
| 2017-03-27 | 2017-03-23 | 252.246 | 169,297 | +1,591 | 0.00% | 42,704,426 |
| 2017-03-24 | 2017-03-22 | 254.734 | 167,706 | +884 | 0.00% | 42,720,444 |
| 2017-03-23 | 2017-03-21 | 258.806 | 166,822 | +8,310 | 0.00% | 43,174,579 |
| 2017-03-22 | 2017-03-20 | 258.128 | 158,512 | +2,299 | 0.00% | 40,916,319 |
| 2017-03-21 | 2017-03-17 | 251.114 | 156,213 | +7,603 | 0.00% | 39,227,345 |
| 2017-03-20 | 2017-03-16 | 249.757 | 148,610 | +8,221 | 0.00% | 37,116,402 |
| 2017-03-17 | 2017-03-15 | 242.744 | 140,389 | -8,840 | 0.00% | 34,078,586 |
| 2017-03-16 | 2017-03-14 | 242.744 | 149,229 | +12,200 | 0.00% | 36,224,443 |
| 2017-03-15 | 2017-03-13 | 243.649 | 137,029 | -619 | 0.00% | 33,386,966 |
| 2017-03-14 | 2017-03-10 | 240.255 | 137,648 | -707 | 0.00% | 33,070,685 |
| 2017-03-10 | 2017-03-08 | 240.029 | 138,355 | -1,326 | 0.00% | 33,209,245 |
| 2017-03-09 | 2017-03-07 | 239.577 | 139,681 | -354 | 0.00% | 33,464,324 |
| 2017-03-06 | 2017-03-02 | 233.469 | 140,035 | -7,338 | 0.00% | 32,693,774 |
| 2017-03-02 | 2017-02-28 | 234.147 | 147,373 | -442 | 0.00% | 34,506,987 |
| 2017-03-01 | 2017-02-27 | 237.767 | 147,815 | +1,415 | 0.00% | 35,145,521 |
| 2017-02-28 | 2017-02-24 | 238.898 | 146,400 | +177 | 0.00% | 34,974,681 |
| 2017-02-27 | 2017-02-23 | 242.970 | 146,223 | -531 | 0.00% | 35,527,834 |
| 2017-02-23 | 2017-02-21 | 238.672 | 146,754 | +3,536 | 0.00% | 35,026,050 |
| 2017-02-22 | 2017-02-20 | 242.065 | 143,218 | -442 | 0.00% | 34,668,108 |
| 2017-02-21 | 2017-02-17 | 240.029 | 143,660 | -530 | 0.00% | 34,482,600 |
| 2017-02-20 | 2017-02-16 | 239.803 | 144,190 | -5,835 | 0.00% | 34,577,196 |
| 2017-02-17 | 2017-02-15 | 233.695 | 150,025 | -1,680 | 0.00% | 35,060,065 |
| 2017-02-15 | 2017-02-13 | 230.301 | 151,705 | +885 | 0.00% | 34,937,871 |
| 2017-02-14 | 2017-02-10 | 229.170 | 150,820 | +176 | 0.00% | 34,563,455 |
| 2017-02-13 | 2017-02-09 | 230.980 | 150,644 | +3,537 | 0.00% | 34,795,761 |
| 2017-02-10 | 2017-02-08 | 230.754 | 147,107 | +2,917 | 0.00% | 33,945,505 |
| 2017-02-09 | 2017-02-07 | 232.337 | 144,190 | -3,183 | 0.00% | 33,500,736 |
| 2017-02-08 | 2017-02-06 | 234.600 | 147,373 | -88 | 0.00% | 34,573,667 |
| 2017-02-07 | 2017-02-03 | 231.885 | 147,461 | -354 | 0.00% | 34,193,992 |
| 2017-02-03 | 2017-02-01 | 233.695 | 147,815 | -1,061 | 0.00% | 34,543,600 |
| 2017-02-02 | 2017-01-27 | 231.206 | 148,876 | -15,382 | 0.00% | 34,421,069 |
| 2017-02-01 | 2017-01-25 | 227.134 | 164,258 | +1,061 | 0.00% | 37,308,605 |
| 2017-01-24 | 2017-01-20 | 223.628 | 163,197 | -17,593 | 0.00% | 36,495,356 |
| 2017-01-20 | 2017-01-18 | 225.890 | 180,790 | -8,222 | 0.00% | 40,838,637 |
| 2017-01-19 | 2017-01-17 | 223.628 | 189,012 | -265 | 0.00% | 42,268,303 |
| 2017-01-18 | 2017-01-16 | 222.496 | 189,277 | -2,122 | 0.00% | 42,113,464 |
| 2017-01-17 | 2017-01-13 | 225.890 | 191,399 | -10,785 | 0.00% | 43,235,103 |
| 2017-01-16 | 2017-01-12 | 224.872 | 202,184 | -3,802 | 0.00% | 45,465,496 |
| 2017-01-13 | 2017-01-11 | 227.134 | 205,986 | -10,166 | 0.00% | 46,786,459 |
| 2017-01-12 | 2017-01-10 | 223.967 | 216,152 | -1,238 | 0.00% | 48,410,907 |
| 2017-01-11 | 2017-01-09 | 221.252 | 217,390 | +1,768 | 0.00% | 48,098,018 |
| 2017-01-10 | 2017-01-06 | 220.687 | 215,622 | -2,741 | 0.00% | 47,584,894 |
| 2017-01-09 | 2017-01-05 | 218.651 | 218,363 | -4,950 | 0.00% | 47,745,195 |
| 2017-01-04 | 2016-12-30 | 214.578 | 223,313 | -3,890 | 0.00% | 47,918,157 |
| 2017-01-03 | 2016-12-29 | 212.203 | 227,203 | -1,415 | 0.00% | 48,213,167 |
| 2016-12-30 | 2016-12-28 | 207.678 | 228,618 | -53,043 | 0.00% | 47,479,033 |
| 2016-12-29 | 2016-12-23 | 203.267 | 281,661 | +8,840 | 0.00% | 57,252,382 |
| 2016-12-28 | 2016-12-22 | 205.303 | 272,821 | +11,582 | 0.00% | 56,010,983 |
| 2016-12-21 | 2016-12-19 | 206.095 | 261,239 | +1,060 | 0.00% | 53,840,012 |
| 2016-12-19 | 2016-12-15 | 208.131 | 260,179 | +2,211 | 0.00% | 54,151,293 |
| 2016-12-16 | 2016-12-14 | 211.298 | 257,968 | +5,746 | 0.00% | 54,508,154 |
| 2016-12-14 | 2016-12-12 | 209.375 | 252,222 | -4,686 | 0.00% | 52,809,025 |
| 2016-12-13 | 2016-12-09 | 212.882 | 256,908 | +11,140 | 0.00% | 54,691,019 |
| 2016-12-12 | 2016-12-08 | 215.936 | 245,768 | +17,239 | 0.00% | 53,070,115 |
| 2016-12-09 | 2016-12-07 | 215.144 | 228,529 | +442 | 0.00% | 49,166,648 |
| 2016-12-08 | 2016-12-06 | 214.805 | 228,087 | +17,681 | 0.00% | 48,994,154 |
| 2016-12-07 | 2016-12-05 | 214.918 | 210,406 | +442 | 0.00% | 45,219,993 |
| 2016-12-06 | 2016-12-02 | 216.049 | 209,964 | +13,791 | 0.00% | 45,362,499 |
| 2016-12-05 | 2016-12-01 | 220.008 | 196,173 | +89 | 0.00% | 43,159,619 |
| 2016-12-02 | 2016-11-30 | 219.103 | 196,084 | +972 | 0.00% | 42,962,599 |
| 2016-12-01 | 2016-11-29 | 218.311 | 195,112 | +1,503 | 0.00% | 42,595,141 |
| 2016-11-30 | 2016-11-28 | 220.913 | 193,609 | -88 | 0.00% | 42,770,719 |
| 2016-11-29 | 2016-11-25 | 218.311 | 193,697 | +6,453 | 0.00% | 42,286,230 |
| 2016-11-28 | 2016-11-24 | 217.406 | 187,244 | +708 | 0.00% | 40,708,028 |
| 2016-11-25 | 2016-11-23 | 219.782 | 186,536 | -531 | 0.00% | 40,997,203 |
| 2016-11-24 | 2016-11-22 | 221.478 | 187,067 | +1,503 | 0.00% | 41,431,307 |
| 2016-11-23 | 2016-11-21 | 218.990 | 185,564 | +442 | 0.00% | 40,636,645 |
| 2016-11-21 | 2016-11-17 | 220.347 | 185,122 | +17,946 | 0.00% | 40,791,132 |
| 2016-11-18 | 2016-11-16 | 222.723 | 167,176 | +8,134 | 0.00% | 37,233,890 |
| 2016-11-17 | 2016-11-15 | 218.537 | 159,042 | +4,685 | 0.00% | 34,756,635 |
| 2016-11-16 | 2016-11-14 | 217.859 | 154,357 | +18,212 | 0.00% | 33,628,026 |
| 2016-11-15 | 2016-11-11 | 226.229 | 136,145 | +7,691 | 0.00% | 30,799,982 |
| 2016-11-14 | 2016-11-10 | 235.505 | 128,454 | -1,503 | 0.00% | 30,251,515 |
| 2016-11-11 | 2016-11-09 | 228.944 | 129,957 | +2,387 | 0.00% | 29,752,876 |
| 2016-11-10 | 2016-11-08 | 232.564 | 127,570 | +4,421 | 0.00% | 29,668,148 |
| 2016-11-09 | 2016-11-07 | 230.980 | 123,149 | +884 | 0.00% | 28,444,964 |
| 2016-11-08 | 2016-11-04 | 226.229 | 122,265 | +10,874 | 0.00% | 27,659,920 |
| 2016-11-07 | 2016-11-03 | 228.492 | 111,391 | +1,591 | 0.00% | 25,451,902 |
| 2016-11-04 | 2016-11-02 | 231.206 | 109,800 | +4,862 | 0.00% | 25,386,451 |
| 2016-11-03 | 2016-11-01 | 234.374 | 104,938 | +884 | 0.00% | 24,594,687 |
| 2016-11-02 | 2016-10-31 | 232.790 | 104,054 | +1,415 | 0.00% | 24,222,720 |
| 2016-11-01 | 2016-10-28 | 235.278 | 102,639 | +795 | 0.00% | 24,148,742 |
| 2016-10-31 | 2016-10-27 | 238.219 | 101,844 | +3,713 | 0.00% | 24,261,217 |
| 2016-10-28 | 2016-10-26 | 240.029 | 98,131 | +2,387 | 0.00% | 23,554,309 |
| 2016-10-27 | 2016-10-25 | 242.970 | 95,744 | -3,005 | 0.00% | 23,262,941 |
| 2016-10-26 | 2016-10-24 | 243.649 | 98,749 | -1,680 | 0.00% | 24,060,086 |
| 2016-10-25 | 2016-10-20 | 242.292 | 100,429 | -884 | 0.00% | 24,333,096 |
| 2016-10-20 | 2016-10-18 | 240.255 | 101,313 | +265 | 0.00% | 24,341,002 |
| 2016-10-18 | 2016-10-14 | 236.410 | 101,048 | +265 | 0.00% | 23,888,714 |
| 2016-10-17 | 2016-10-13 | 237.541 | 100,783 | +4,863 | 0.00% | 23,940,066 |
| 2016-10-14 | 2016-10-12 | 241.387 | 95,920 | +14,587 | 0.00% | 23,153,804 |
| 2016-10-12 | 2016-10-07 | 244.554 | 81,333 | +3,713 | 0.00% | 19,890,296 |
| 2016-10-11 | 2016-10-06 | 245.911 | 77,620 | -266 | 0.00% | 19,087,627 |
| 2016-10-07 | 2016-10-05 | 245.911 | 77,886 | +442 | 0.00% | 19,153,040 |
| 2016-10-04 | 2016-09-30 | 240.934 | 77,444 | +1,150 | 0.00% | 18,658,905 |
| 2016-10-03 | 2016-09-29 | 246.137 | 76,294 | +884 | 0.00% | 18,778,809 |
| 2016-09-29 | 2016-09-27 | 244.101 | 75,410 | -796 | 0.00% | 18,407,684 |
| 2016-09-28 | 2016-09-26 | 240.934 | 76,206 | +531 | 0.00% | 18,360,628 |
| 2016-09-27 | 2016-09-23 | 246.816 | 75,675 | +4,243 | 0.00% | 18,677,810 |
| 2016-09-26 | 2016-09-22 | 242.744 | 71,432 | -4,685 | 0.00% | 17,339,689 |
| 2016-09-23 | 2016-09-21 | 238.898 | 76,117 | -3,448 | 0.00% | 18,184,206 |
| 2016-09-22 | 2016-09-20 | 236.410 | 79,565 | +442 | 0.00% | 18,809,927 |
| 2016-09-20 | 2016-09-15 | 237.314 | 79,123 | -2,034 | 0.00% | 18,777,034 |
| 2016-09-19 | 2016-09-14 | 235.957 | 81,157 | -442 | 0.00% | 19,149,571 |
| 2016-09-15 | 2016-09-13 | 235.278 | 81,599 | -884 | 0.00% | 19,198,484 |
| 2016-09-14 | 2016-09-12 | 234.147 | 82,483 | +5,393 | 0.00% | 19,313,170 |
| 2016-09-12 | 2016-09-08 | 243.196 | 77,090 | +442 | 0.00% | 18,748,014 |
| 2016-09-09 | 2016-09-07 | 241.160 | 76,648 | -9,194 | 0.00% | 18,484,461 |
| 2016-09-08 | 2016-09-06 | 243.196 | 85,842 | +5,127 | 0.00% | 20,876,469 |
| 2016-09-07 | 2016-09-05 | 237.767 | 80,715 | -884 | 0.00% | 19,191,359 |
| 2016-09-06 | 2016-09-02 | 228.265 | 81,599 | -3,536 | 0.00% | 18,626,222 |
| 2016-09-02 | 2016-08-31 | 228.265 | 85,135 | -1,680 | 0.00% | 19,433,368 |
| 2016-08-31 | 2016-08-29 | 227.813 | 86,815 | +442 | 0.00% | 19,777,573 |
| 2016-08-24 | 2016-08-22 | 231.659 | 86,373 | -9,724 | 0.00% | 20,009,062 |
| 2016-08-23 | 2016-08-19 | 228.265 | 96,097 | +884 | 0.00% | 21,935,612 |
| 2016-08-22 | 2016-08-18 | 229.623 | 95,213 | -1,503 | 0.00% | 21,863,065 |
| 2016-08-19 | 2016-08-17 | 218.311 | 96,716 | +884 | 0.00% | 21,114,189 |
| 2016-08-18 | 2016-08-16 | 221.026 | 95,832 | -12,996 | 0.00% | 21,181,362 |
| 2016-08-17 | 2016-08-15 | 216.162 | 108,828 | -884 | 0.00% | 23,524,484 |
| 2016-08-16 | 2016-08-12 | 212.429 | 109,712 | +1,061 | 0.00% | 23,306,040 |
| 2016-08-15 | 2016-08-11 | 213.447 | 108,651 | -1,149 | 0.00% | 23,191,263 |
| 2016-08-11 | 2016-08-09 | 212.882 | 109,800 | -884 | 0.00% | 23,374,414 |
| 2016-08-10 | 2016-08-08 | 213.560 | 110,684 | -884 | 0.00% | 23,637,721 |
| 2016-08-08 | 2016-08-04 | 206.547 | 111,568 | +9,724 | 0.00% | 23,044,070 |
| 2016-08-05 | 2016-08-03 | 205.303 | 101,844 | +10,521 | 0.00% | 20,908,884 |
| 2016-08-04 | 2016-08-01 | 208.696 | 91,323 | +4,950 | 0.00% | 19,058,789 |
| 2016-08-03 | 2016-07-29 | 210.959 | 86,373 | +4,421 | 0.00% | 18,221,143 |
| 2016-08-01 | 2016-07-28 | 213.787 | 81,952 | -4,421 | 0.00% | 17,520,243 |
| 2016-07-29 | 2016-07-27 | 213.787 | 86,373 | -2,210 | 0.00% | 18,465,394 |
| 2016-07-28 | 2016-07-26 | 210.733 | 88,583 | +1,857 | 0.00% | 18,667,321 |
| 2016-07-26 | 2016-07-22 | 209.488 | 86,726 | +9,724 | 0.00% | 18,168,081 |
| 2016-07-25 | 2016-07-21 | 208.810 | 77,002 | +2,741 | 0.00% | 16,078,757 |
| 2016-07-21 | 2016-07-19 | 207.339 | 74,261 | -6,188 | 0.00% | 15,397,210 |
| 2016-07-19 | 2016-07-15 | 209.036 | 80,449 | -177 | 0.00% | 16,816,723 |
| 2016-07-18 | 2016-07-14 | 207.565 | 80,626 | +5,923 | 0.00% | 16,735,163 |
| 2016-07-14 | 2016-07-12 | 204.624 | 74,703 | -884 | 0.00% | 15,286,054 |
| 2016-07-13 | 2016-07-11 | 203.606 | 75,587 | -442 | 0.00% | 15,389,992 |
| 2016-07-12 | 2016-07-08 | 200.213 | 76,029 | +88 | 0.00% | 15,221,986 |
| 2016-07-11 | 2016-07-07 | 199.421 | 75,941 | +1,768 | 0.00% | 15,144,237 |
| 2016-07-08 | 2016-07-06 | 197.159 | 74,173 | +89 | 0.00% | 14,623,859 |
| 2016-07-06 | 2016-07-04 | 202.362 | 74,084 | -12,023 | 0.00% | 14,991,791 |
| 2016-07-05 | 2016-06-30 | 199.195 | 86,107 | -9,018 | 0.00% | 17,152,072 |
| 2016-07-04 | 2016-06-29 | 195.010 | 95,125 | +8,841 | 0.00% | 18,550,290 |
| 2016-06-30 | 2016-06-28 | 192.860 | 86,284 | +8,929 | 0.00% | 16,640,770 |
| 2016-06-29 | 2016-06-27 | 193.313 | 77,355 | +1,149 | 0.00% | 14,953,719 |
| 2016-06-28 | 2016-06-24 | 196.593 | 76,206 | +177 | 0.00% | 14,981,583 |
| 2016-06-24 | 2016-06-22 | 200.326 | 76,029 | -4,420 | 0.00% | 15,230,586 |
| 2016-06-23 | 2016-06-21 | 195.575 | 80,449 | -8,841 | 0.00% | 15,733,828 |
| 2016-06-22 | 2016-06-20 | 193.087 | 89,290 | +2,652 | 0.00% | 17,240,709 |
| 2016-06-21 | 2016-06-17 | 191.051 | 86,638 | -1,768 | 0.00% | 16,552,242 |
| 2016-06-20 | 2016-06-16 | 190.937 | 88,406 | +8,841 | 0.00% | 16,880,020 |
| 2016-06-16 | 2016-06-14 | 190.372 | 79,565 | +1,856 | 0.00% | 15,146,942 |
| 2016-06-14 | 2016-06-10 | 198.064 | 77,709 | -4,420 | 0.00% | 15,391,333 |
| 2016-06-13 | 2016-06-08 | 198.969 | 82,129 | -1,768 | 0.00% | 16,341,094 |
| 2016-06-10 | 2016-06-07 | 199.760 | 83,897 | -4,420 | 0.00% | 16,759,301 |
| 2016-06-08 | 2016-06-06 | 196.593 | 88,317 | -1,769 | 0.00% | 17,362,524 |
| 2016-06-06 | 2016-06-02 | 192.521 | 90,086 | -795 | 0.00% | 17,343,455 |
| 2016-06-02 | 2016-05-31 | 196.028 | 90,881 | +4,332 | 0.00% | 17,815,189 |
| 2016-06-01 | 2016-05-30 | 192.182 | 86,549 | -4,421 | 0.00% | 16,633,138 |
| 2016-05-31 | 2016-05-27 | 193.652 | 90,970 | -9,636 | 0.00% | 17,616,544 |
| 2016-05-27 | 2016-05-25 | 186.074 | 100,606 | -19,449 | 0.00% | 18,720,117 |
| 2016-05-25 | 2016-05-23 | 179.965 | 120,055 | +88 | 0.00% | 21,605,743 |
| 2016-05-24 | 2016-05-20 | 179.287 | 119,967 | -884 | 0.00% | 21,508,486 |
| 2016-05-23 | 2016-05-19 | 178.349 | 120,851 | +973 | 0.00% | 21,553,706 |
| 2016-05-20 | 2016-05-18 | 182.774 | 119,878 | +182 | 0.00% | 21,910,597 |
| 2016-05-19 | 2016-05-17 | 184.816 | 119,696 | -705 | 0.00% | 22,121,771 |
| 2016-05-06 | 2016-05-04 | 175.286 | 120,401 | +88 | 0.00% | 21,104,630 |
| 2016-04-29 | 2016-04-27 | 180.959 | 120,313 | +1,763 | 0.00% | 21,771,704 |
| 2016-04-27 | 2016-04-25 | 181.413 | 118,550 | +5,376 | 0.00% | 21,506,473 |
| 2016-04-25 | 2016-04-21 | 185.497 | 113,174 | +265 | 0.00% | 20,993,439 |
| 2016-04-22 | 2016-04-20 | 183.682 | 112,909 | +2,644 | 0.00% | 20,739,323 |
| 2016-04-20 | 2016-04-18 | 187.993 | 110,265 | +793 | 0.00% | 20,729,048 |
| 2016-04-19 | 2016-04-15 | 187.539 | 109,472 | -881 | 0.00% | 20,530,290 |
| 2016-04-18 | 2016-04-14 | 187.199 | 110,353 | -3,526 | 0.00% | 20,657,952 |
| 2016-04-15 | 2016-04-13 | 186.632 | 113,879 | -3,085 | 0.00% | 21,253,415 |
| 2016-04-12 | 2016-04-08 | 181.526 | 116,964 | +1,322 | 0.00% | 21,232,023 |
| 2016-04-11 | 2016-04-07 | 183.568 | 115,642 | +4,407 | 0.00% | 21,228,206 |
| 2016-04-08 | 2016-04-06 | 180.392 | 111,235 | -8,021 | 0.00% | 20,065,859 |
| 2016-04-06 | 2016-04-01 | 179.824 | 119,256 | -705 | 0.00% | 21,445,130 |
| 2016-04-01 | 2016-03-30 | 179.484 | 119,961 | +1,763 | 0.00% | 21,531,076 |
| 2016-03-31 | 2016-03-29 | 178.463 | 118,198 | -7,051 | 0.00% | 21,093,955 |
| 2016-03-29 | 2016-03-23 | 181.186 | 125,249 | -1,763 | 0.00% | 22,693,337 |
| 2016-03-24 | 2016-03-22 | 180.959 | 127,012 | -1,410 | 0.00% | 22,983,947 |
| 2016-03-23 | 2016-03-21 | 179.371 | 128,422 | +5,729 | 0.00% | 23,035,120 |
| 2016-03-22 | 2016-03-18 | 179.144 | 122,693 | -8,814 | 0.00% | 21,979,666 |
| 2016-03-21 | 2016-03-17 | 172.790 | 131,507 | +1,763 | 0.00% | 22,723,119 |
| 2016-03-18 | 2016-03-16 | 171.202 | 129,744 | +2,203 | 0.00% | 22,212,411 |
| 2016-03-17 | 2016-03-15 | 171.656 | 127,541 | +2,204 | 0.00% | 21,893,133 |
| 2016-03-16 | 2016-03-14 | 173.925 | 125,337 | -11,282 | 0.00% | 21,799,203 |
| 2016-03-15 | 2016-03-11 | 168.025 | 136,619 | -6,170 | 0.00% | 22,955,425 |
| 2016-03-14 | 2016-03-10 | 164.508 | 142,789 | +1,762 | 0.00% | 23,489,941 |
| 2016-03-10 | 2016-03-08 | 165.983 | 141,027 | +1,675 | 0.00% | 23,408,079 |
| 2016-03-09 | 2016-03-07 | 166.210 | 139,352 | +441 | 0.00% | 23,161,677 |
| 2016-03-08 | 2016-03-04 | 167.004 | 138,911 | +1,763 | 0.00% | 23,198,699 |
| 2016-03-07 | 2016-03-03 | 167.458 | 137,148 | -88 | 0.00% | 22,966,510 |
| 2016-03-04 | 2016-03-02 | 168.252 | 137,236 | -9,255 | 0.00% | 23,090,236 |
| 2016-03-03 | 2016-03-01 | 163.941 | 146,491 | -6,258 | 0.00% | 24,015,850 |
| 2016-03-02 | 2016-02-29 | 160.991 | 152,749 | +2,644 | 0.00% | 24,591,213 |
| 2016-03-01 | 2016-02-26 | 161.899 | 150,105 | -3,349 | 0.00% | 24,301,792 |
| 2016-02-26 | 2016-02-24 | 159.289 | 153,454 | +4,671 | 0.00% | 24,443,562 |
| 2016-02-23 | 2016-02-19 | 160.197 | 148,783 | -13,221 | 0.00% | 23,834,562 |
| 2016-02-22 | 2016-02-18 | 161.445 | 162,004 | -1,234 | 0.00% | 26,154,704 |
| 2016-02-18 | 2016-02-16 | 158.041 | 163,238 | -176 | 0.00% | 25,798,328 |
| 2016-02-17 | 2016-02-15 | 156.793 | 163,414 | -441 | 0.00% | 25,622,204 |
| 2016-02-16 | 2016-02-12 | 151.234 | 163,855 | +10,929 | 0.00% | 24,780,441 |
| 2016-02-15 | 2016-02-11 | 154.184 | 152,926 | +13,574 | 0.00% | 23,578,706 |
| 2016-02-11 | 2016-02-04 | 160.991 | 139,352 | -176 | 0.00% | 22,434,416 |
| 2016-02-05 | 2016-02-03 | 160.651 | 139,528 | +6,170 | 0.00% | 22,415,261 |
| 2016-02-04 | 2016-02-02 | 165.189 | 133,358 | -3,967 | 0.00% | 22,029,246 |
| 2016-02-03 | 2016-02-01 | 166.777 | 137,325 | -1,498 | 0.00% | 22,902,670 |
| 2016-02-02 | 2016-01-29 | 164.395 | 138,823 | +176 | 0.00% | 22,821,752 |
| 2016-02-01 | 2016-01-28 | 160.651 | 138,647 | +794 | 0.00% | 22,273,728 |
| 2016-01-27 | 2016-01-25 | 163.714 | 137,853 | -529 | 0.00% | 22,568,450 |
| 2016-01-22 | 2016-01-20 | 153.616 | 138,382 | +4,407 | 0.00% | 21,257,757 |
| 2016-01-21 | 2016-01-19 | 158.608 | 133,975 | +12,868 | 0.00% | 21,249,568 |
| 2016-01-19 | 2016-01-15 | 155.432 | 121,107 | -881 | 0.00% | 18,823,873 |
| 2016-01-18 | 2016-01-14 | 155.545 | 121,988 | +264 | 0.00% | 18,974,649 |
| 2016-01-15 | 2016-01-13 | 155.886 | 121,724 | -26,442 | 0.00% | 18,975,015 |
| 2016-01-14 | 2016-01-12 | 154.411 | 148,166 | -2,468 | 0.00% | 22,878,411 |
| 2016-01-13 | 2016-01-11 | 156.566 | 150,634 | +881 | 0.00% | 23,584,207 |
| 2016-01-12 | 2016-01-08 | 161.785 | 149,753 | +353 | 0.00% | 24,227,814 |
| 2016-01-11 | 2016-01-07 | 159.062 | 149,400 | +881 | 0.00% | 23,763,904 |
| 2016-01-08 | 2016-01-06 | 165.643 | 148,519 | +1,499 | 0.00% | 24,601,073 |
| 2015-12-29 | 2015-12-24 | 172.223 | 147,020 | -882 | 0.00% | 25,320,214 |
| 2015-12-18 | 2015-12-16 | 172.223 | 147,902 | +617 | 0.00% | 25,472,114 |
| 2015-12-16 | 2015-12-14 | 166.210 | 147,285 | -11,458 | 0.00% | 24,480,220 |
| 2015-12-15 | 2015-12-11 | 167.458 | 158,743 | +3,526 | 0.00% | 26,582,763 |
| 2015-12-08 | 2015-12-04 | 171.315 | 155,217 | -5,730 | 0.00% | 26,591,045 |
| 2015-11-26 | 2015-11-24 | 177.101 | 160,947 | -881 | 0.00% | 28,503,944 |
| 2015-11-24 | 2015-11-20 | 175.967 | 161,828 | -617 | 0.00% | 28,476,371 |
| 2015-11-20 | 2015-11-18 | 171.769 | 162,445 | +529 | 0.00% | 27,903,032 |
| 2015-11-19 | 2015-11-17 | 171.542 | 161,916 | -881 | 0.00% | 27,775,426 |
| 2015-11-17 | 2015-11-13 | 172.677 | 162,797 | +616 | 0.00% | 28,111,254 |
| 2015-11-13 | 2015-11-11 | 171.883 | 162,181 | -11,458 | 0.00% | 27,876,085 |
| 2015-11-09 | 2015-11-05 | 172.790 | 173,639 | -1,763 | 0.00% | 30,003,116 |
| 2015-11-06 | 2015-11-04 | 173.584 | 175,402 | +11,811 | 0.00% | 30,447,045 |
| 2015-11-05 | 2015-11-03 | 170.748 | 163,591 | +3,526 | 0.00% | 27,932,839 |
| 2015-11-03 | 2015-10-30 | 166.323 | 160,065 | -176 | 0.00% | 26,622,542 |
| 2015-11-02 | 2015-10-29 | 167.912 | 160,241 | -5,641 | 0.00% | 26,906,334 |
| 2015-10-30 | 2015-10-28 | 169.954 | 165,882 | +1,674 | 0.00% | 28,192,283 |
| 2015-10-29 | 2015-10-27 | 169.160 | 164,208 | +8,814 | 0.00% | 27,777,370 |
| 2015-10-28 | 2015-10-26 | 169.046 | 155,394 | +882 | 0.00% | 26,268,767 |
| 2015-10-27 | 2015-10-23 | 169.273 | 154,512 | -4,760 | 0.00% | 26,154,728 |
| 2015-10-23 | 2015-10-20 | 166.664 | 159,272 | +8,814 | 0.00% | 26,544,858 |
| 2015-10-20 | 2015-10-16 | 166.323 | 150,458 | -4,142 | 0.00% | 25,024,674 |
| 2015-10-19 | 2015-10-15 | 164.508 | 154,600 | -12,781 | 0.00% | 25,432,946 |
| 2015-10-14 | 2015-10-12 | 163.374 | 167,381 | -8,550 | 0.00% | 27,345,623 |
| 2015-10-13 | 2015-10-09 | 160.991 | 175,931 | +3,085 | 0.00% | 28,323,306 |
| 2015-10-12 | 2015-10-08 | 161.218 | 172,846 | +882 | 0.00% | 27,865,869 |
| 2015-10-09 | 2015-10-07 | 161.104 | 171,964 | -4,407 | 0.00% | 27,704,165 |
| 2015-10-07 | 2015-10-05 | 158.495 | 176,371 | -11,018 | 0.00% | 27,953,923 |
| 2015-10-06 | 2015-10-02 | 153.730 | 187,389 | -15,954 | 0.00% | 28,807,301 |
| 2015-10-02 | 2015-09-29 | 144.427 | 203,343 | +9,343 | 0.00% | 29,368,165 |
| 2015-09-30 | 2015-09-25 | 148.625 | 194,000 | +177 | 0.00% | 28,833,157 |
| 2015-09-29 | 2015-09-24 | 148.284 | 193,823 | -17,629 | 0.00% | 28,740,881 |
| 2015-09-25 | 2015-09-23 | 148.511 | 211,452 | -881 | 0.00% | 31,402,962 |
| 2015-09-24 | 2015-09-22 | 150.213 | 212,333 | +10,577 | 0.00% | 31,895,150 |
| 2015-09-23 | 2015-09-21 | 151.801 | 201,756 | +1,763 | 0.00% | 30,626,809 |
| 2015-09-22 | 2015-09-18 | 153.503 | 199,993 | +440 | 0.00% | 30,699,533 |
| 2015-09-21 | 2015-09-17 | 152.368 | 199,553 | -1,674 | 0.00% | 30,405,591 |
| 2015-09-18 | 2015-09-16 | 153.616 | 201,227 | -9,872 | 0.00% | 30,911,786 |
| 2015-09-17 | 2015-09-15 | 148.851 | 211,099 | -11,370 | 0.00% | 31,422,388 |
| 2015-09-16 | 2015-09-14 | 145.221 | 222,469 | +8,814 | 0.00% | 32,307,150 |
| 2015-09-15 | 2015-09-11 | 144.540 | 213,655 | +1,498 | 0.00% | 30,881,733 |
| 2015-09-11 | 2015-09-09 | 151.574 | 212,157 | +1,322 | 0.00% | 32,157,553 |
| 2015-09-09 | 2015-09-07 | 143.406 | 210,835 | +4,319 | 0.00% | 30,234,929 |
| 2015-09-08 | 2015-09-04 | 144.540 | 206,516 | -264 | 0.00% | 29,849,861 |
| 2015-09-07 | 2015-09-02 | 144.540 | 206,780 | +2,644 | 0.00% | 29,888,019 |
| 2015-09-04 | 2015-09-01 | 144.313 | 204,136 | -881 | 0.00% | 29,459,535 |
| 2015-09-02 | 2015-08-31 | 149.532 | 205,017 | -1,763 | 0.00% | 30,656,633 |
| 2015-09-01 | 2015-08-28 | 148.284 | 206,780 | +12,340 | 0.00% | 30,662,199 |
| 2015-08-31 | 2015-08-27 | 149.986 | 194,440 | +33,670 | 0.00% | 29,163,272 |
| 2015-08-28 | 2015-08-26 | 145.902 | 160,770 | +20,272 | 0.00% | 23,456,605 |
| 2015-08-27 | 2015-08-25 | 148.511 | 140,498 | -1,322 | 0.00% | 20,865,508 |
| 2015-08-26 | 2015-08-24 | 141.817 | 141,820 | -66,459 | 0.00% | 20,112,528 |
| 2015-08-25 | 2015-08-21 | 149.305 | 208,279 | +1,058 | 0.00% | 31,097,147 |
| 2015-08-24 | 2015-08-20 | 154.524 | 207,221 | -17,276 | 0.00% | 32,020,643 |
| 2015-08-21 | 2015-08-19 | 158.382 | 224,497 | +1,675 | 0.00% | 35,556,183 |
| 2015-08-20 | 2015-08-18 | 158.155 | 222,822 | +882 | 0.00% | 35,240,334 |
| 2015-08-19 | 2015-08-17 | 161.104 | 221,940 | +8,814 | 0.00% | 35,755,520 |
| 2015-08-18 | 2015-08-14 | 162.693 | 213,126 | -265 | 0.00% | 34,674,065 |
| 2015-08-17 | 2015-08-13 | 163.487 | 213,391 | -1,146 | 0.00% | 34,886,649 |
| 2015-08-14 | 2015-08-12 | 153.049 | 214,537 | +7,316 | 0.00% | 32,834,721 |
| 2015-08-13 | 2015-08-11 | 159.743 | 207,221 | +970 | 0.00% | 33,102,104 |
| 2015-08-12 | 2015-08-10 | 162.012 | 206,251 | -21,154 | 0.00% | 33,415,152 |
| 2015-08-11 | 2015-08-07 | 161.218 | 227,405 | +1,498 | 0.00% | 36,661,756 |
| 2015-08-10 | 2015-08-06 | 159.856 | 225,907 | +793 | 0.00% | 36,112,691 |
| 2015-08-07 | 2015-08-05 | 161.558 | 225,114 | +177 | 0.00% | 36,369,026 |
| 2015-08-06 | 2015-08-04 | 162.239 | 224,937 | +5,288 | 0.00% | 36,493,550 |
| 2015-08-03 | 2015-07-30 | 162.012 | 219,649 | +1,499 | 0.00% | 35,585,790 |
| 2015-07-31 | 2015-07-29 | 163.827 | 218,150 | +5,024 | 0.00% | 35,738,933 |
| 2015-07-30 | 2015-07-28 | 166.210 | 213,126 | -882 | 0.00% | 35,423,644 |
| 2015-07-29 | 2015-07-27 | 165.189 | 214,008 | +5,377 | 0.00% | 35,351,721 |
| 2015-07-28 | 2015-07-24 | 171.883 | 208,631 | +1,322 | 0.00% | 35,860,030 |
| 2015-07-27 | 2015-07-23 | 175.286 | 207,309 | +8,550 | 0.00% | 36,338,401 |
| 2015-07-23 | 2015-07-21 | 177.669 | 198,759 | +39,928 | 0.00% | 35,313,254 |
| 2015-07-21 | 2015-07-17 | 174.265 | 158,831 | -1,410 | 0.00% | 27,678,698 |
| 2015-07-17 | 2015-07-15 | 170.181 | 160,241 | +2,291 | 0.00% | 27,269,934 |
| 2015-07-16 | 2015-07-14 | 172.109 | 157,950 | -2,644 | 0.00% | 27,184,690 |
| 2015-07-14 | 2015-07-10 | 168.933 | 160,594 | +44,776 | 0.00% | 27,129,587 |
| 2015-07-13 | 2015-07-09 | 165.643 | 115,818 | +2,644 | 0.00% | 19,184,394 |
| 2015-07-10 | 2015-07-08 | 152.936 | 113,174 | -24,768 | 0.00% | 17,308,353 |
| 2015-07-08 | 2015-07-06 | 166.210 | 137,942 | -37,989 | 0.00% | 22,927,321 |
| 2015-07-07 | 2015-07-03 | 175.967 | 175,931 | -17,628 | 0.00% | 30,958,032 |
| 2015-07-06 | 2015-07-02 | 177.555 | 193,559 | -8,550 | 0.00% | 34,367,416 |
| 2015-07-02 | 2015-06-29 | 173.698 | 202,109 | +89 | 0.00% | 35,105,892 |
| 2015-06-30 | 2015-06-26 | 181.413 | 202,020 | -3,085 | 0.00% | 36,648,990 |
| 2015-06-26 | 2015-06-24 | 185.724 | 205,105 | -441 | 0.00% | 38,092,906 |
| 2015-06-25 | 2015-06-23 | 179.371 | 205,546 | +4,407 | 0.00% | 36,868,891 |
| 2015-06-23 | 2015-06-19 | 174.946 | 201,139 | +4,407 | 0.00% | 35,188,425 |
| 2015-06-22 | 2015-06-18 | 175.059 | 196,732 | +17,628 | 0.00% | 34,439,759 |
| 2015-06-19 | 2015-06-17 | 175.059 | 179,104 | +882 | 0.00% | 31,353,815 |
| 2015-06-17 | 2015-06-15 | 176.080 | 178,222 | -353 | 0.00% | 31,381,392 |
| 2015-06-16 | 2015-06-12 | 178.349 | 178,575 | +8,814 | 0.00% | 31,848,749 |
| 2015-06-15 | 2015-06-11 | 175.059 | 169,761 | -264 | 0.00% | 29,718,236 |
| 2015-06-12 | 2015-06-10 | 173.811 | 170,025 | -17,628 | 0.00% | 29,552,262 |
| 2015-06-09 | 2015-06-05 | 175.513 | 187,653 | +1,762 | 0.00% | 32,935,556 |
| 2015-06-03 | 2015-06-01 | 177.101 | 185,891 | +8,815 | 0.00% | 32,921,563 |
| 2015-06-02 | 2015-05-29 | 176.648 | 177,076 | +4,407 | 0.00% | 31,280,054 |
| 2015-06-01 | 2015-05-28 | 176.080 | 172,669 | -353 | 0.00% | 30,403,618 |
| 2015-05-28 | 2015-05-26 | 180.165 | 173,022 | +2,821 | 0.00% | 31,172,455 |
| 2015-05-27 | 2015-05-22 | 180.165 | 170,201 | +1,057 | 0.00% | 30,664,210 |
| 2015-05-22 | 2015-05-20 | 179.938 | 169,144 | +882 | 0.00% | 30,435,396 |
| 2015-05-21 | 2015-05-19 | 183.114 | 168,262 | +176 | 0.00% | 30,811,210 |
| 2015-05-20 | 2015-05-18 | 182.774 | 168,086 | +1,058 | 0.00% | 30,721,772 |
| 2015-05-19 | 2015-05-15 | 184.136 | 167,028 | -1,939 | 0.00% | 30,755,796 |
| 2015-05-18 | 2015-05-14 | 183.410 | 168,967 | -5,113 | 0.00% | 30,990,302 |
| 2015-05-15 | 2015-05-13 | 178.294 | 174,080 | +1,180 | 0.00% | 31,037,339 |
| 2015-05-13 | 2015-05-11 | 180.340 | 172,900 | +13,192 | 0.00% | 31,180,834 |
| 2015-05-11 | 2015-05-07 | 173.973 | 159,708 | -88 | 0.00% | 27,784,824 |
| 2015-05-08 | 2015-05-06 | 177.384 | 159,796 | +2,199 | 0.00% | 28,345,234 |
| 2015-05-07 | 2015-05-05 | 179.203 | 157,597 | -32,892 | 0.00% | 28,241,887 |
| 2015-05-06 | 2015-05-04 | 179.658 | 190,489 | +176 | 0.00% | 34,222,878 |
| 2015-05-04 | 2015-04-29 | 186.708 | 190,313 | +440 | 0.00% | 35,532,941 |
| 2015-04-30 | 2015-04-28 | 186.026 | 189,873 | +616 | 0.00% | 35,321,249 |
| 2015-04-29 | 2015-04-27 | 184.889 | 189,257 | -880 | 0.00% | 34,991,458 |
| 2015-04-28 | 2015-04-24 | 183.752 | 190,137 | +88 | 0.00% | 34,937,960 |
| 2015-04-27 | 2015-04-23 | 182.956 | 190,049 | +440 | 0.00% | 34,770,519 |
| 2015-04-22 | 2015-04-20 | 174.086 | 189,609 | +22,162 | 0.00% | 33,008,340 |
| 2015-04-21 | 2015-04-17 | 180.568 | 167,447 | +2,638 | 0.00% | 30,235,518 |
| 2015-04-20 | 2015-04-16 | 181.932 | 164,809 | +88 | 0.00% | 29,984,061 |
| 2015-04-17 | 2015-04-15 | 179.203 | 164,721 | +17,589 | 0.00% | 29,518,530 |
| 2015-04-16 | 2015-04-14 | 183.297 | 147,132 | +29,462 | 0.00% | 26,968,806 |
| 2015-04-15 | 2015-04-13 | 193.871 | 117,670 | -5,453 | 0.00% | 22,812,857 |
| 2015-04-13 | 2015-04-09 | 181.818 | 123,123 | +24,801 | 0.00% | 22,386,036 |
| 2015-04-10 | 2015-04-08 | 175.678 | 98,322 | +2,374 | 0.00% | 17,273,038 |
| 2015-04-09 | 2015-04-02 | 170.334 | 95,948 | +7,475 | 0.00% | 16,343,207 |
| 2015-04-08 | 2015-04-01 | 168.287 | 88,473 | -18,380 | 0.00% | 14,888,879 |
| 2015-04-02 | 2015-03-31 | 167.378 | 106,853 | +3,782 | 0.00% | 17,884,799 |
| 2015-04-01 | 2015-03-30 | 164.535 | 103,071 | +36,585 | 0.00% | 16,958,778 |
| 2015-03-31 | 2015-03-27 | 161.351 | 66,486 | +879 | 0.00% | 10,727,589 |
| 2015-03-30 | 2015-03-26 | 160.100 | 65,607 | +880 | 0.00% | 10,503,702 |
| 2015-03-26 | 2015-03-24 | 162.602 | 64,727 | +439 | 0.00% | 10,524,732 |
| 2015-03-25 | 2015-03-23 | 165.103 | 64,288 | +1,232 | 0.00% | 10,614,171 |
| 2015-03-24 | 2015-03-20 | 162.147 | 63,056 | +1,319 | 0.00% | 10,224,345 |
| 2015-03-23 | 2015-03-19 | 164.876 | 61,737 | -8,795 | 0.00% | 10,178,952 |
| 2015-03-19 | 2015-03-17 | 152.141 | 70,532 | +1,759 | 0.00% | 10,730,794 |
| 2015-03-12 | 2015-03-10 | 149.071 | 68,773 | +352 | 0.00% | 10,252,038 |
| 2015-03-06 | 2015-03-04 | 151.572 | 68,421 | +879 | 0.00% | 10,370,725 |
| 2015-03-03 | 2015-02-27 | 154.529 | 67,542 | +880 | 0.00% | 10,437,174 |
| 2015-02-27 | 2015-02-25 | 154.415 | 66,662 | -1,847 | 0.00% | 10,293,609 |
| 2015-02-09 | 2015-02-05 | 153.733 | 68,509 | -879 | 0.00% | 10,532,073 |
| 2015-02-02 | 2015-01-29 | 153.050 | 69,388 | +879 | 0.00% | 10,619,864 |
| 2015-01-29 | 2015-01-27 | 154.642 | 68,509 | +879 | 0.00% | 10,594,393 |
| 2015-01-28 | 2015-01-26 | 155.779 | 67,630 | -9,498 | 0.00% | 10,535,363 |
| 2015-01-27 | 2015-01-23 | 150.890 | 77,128 | -21,282 | 0.00% | 11,637,844 |
| 2015-01-26 | 2015-01-22 | 149.639 | 98,410 | -2,990 | 0.00% | 14,725,996 |
| 2015-01-23 | 2015-01-21 | 146.342 | 101,400 | -5,981 | 0.00% | 14,839,048 |
| 2015-01-21 | 2015-01-19 | 139.860 | 107,381 | +792 | 0.00% | 15,018,346 |
| 2015-01-20 | 2015-01-16 | 138.610 | 106,589 | +176 | 0.00% | 14,774,257 |
| 2015-01-19 | 2015-01-15 | 144.295 | 106,413 | -176 | 0.00% | 15,354,860 |
| 2015-01-15 | 2015-01-13 | 145.318 | 106,589 | -264 | 0.00% | 15,489,335 |
| 2015-01-14 | 2015-01-12 | 144.522 | 106,853 | -8,794 | 0.00% | 15,442,650 |
| 2015-01-13 | 2015-01-09 | 144.636 | 115,647 | -11,961 | 0.00% | 16,726,729 |
| 2015-01-09 | 2015-01-07 | 141.452 | 127,608 | -11,697 | 0.00% | 18,050,441 |
| 2015-01-08 | 2015-01-06 | 136.449 | 139,305 | -70,883 | 0.00% | 19,008,047 |
| 2015-01-07 | 2015-01-05 | 129.058 | 210,188 | -30,341 | 0.00% | 27,126,473 |
| 2015-01-06 | 2015-01-02 | 128.262 | 240,529 | -880 | 0.00% | 30,850,776 |
| 2015-01-02 | 2014-12-29 | 128.944 | 241,409 | +30,781 | 0.00% | 31,128,347 |
| 2014-12-29 | 2014-12-22 | 128.490 | 210,628 | +88 | 0.00% | 27,063,508 |
| 2014-12-23 | 2014-12-19 | 131.560 | 210,540 | -30,429 | 0.00% | 27,698,581 |
| 2014-12-22 | 2014-12-18 | 127.239 | 240,969 | +264 | 0.00% | 30,660,611 |
| 2014-12-19 | 2014-12-17 | 119.734 | 240,705 | +879 | 0.00% | 28,820,601 |
| 2014-12-18 | 2014-12-16 | 122.804 | 239,826 | +2,990 | 0.00% | 29,451,646 |
| 2014-12-17 | 2014-12-15 | 127.239 | 236,836 | +440 | 0.00% | 30,134,733 |
| 2014-12-16 | 2014-12-12 | 129.286 | 236,396 | +440 | 0.00% | 30,562,588 |
| 2014-12-15 | 2014-12-11 | 128.944 | 235,956 | -528 | 0.00% | 30,425,213 |
| 2014-12-12 | 2014-12-10 | 131.332 | 236,484 | +27,439 | 0.00% | 31,057,986 |
| 2014-12-11 | 2014-12-09 | 131.673 | 209,045 | +264 | 0.00% | 27,525,669 |
| 2014-12-09 | 2014-12-05 | 135.198 | 208,781 | +616 | 0.00% | 28,226,847 |
| 2014-12-08 | 2014-12-04 | 134.402 | 208,165 | +79,941 | 0.00% | 27,977,875 |
| 2014-12-05 | 2014-12-03 | 133.834 | 128,224 | +2,287 | 0.00% | 17,160,713 |
| 2014-12-04 | 2014-12-02 | 135.994 | 125,937 | +879 | 0.00% | 17,126,715 |
| 2014-12-03 | 2014-12-01 | 136.790 | 125,058 | +2,023 | 0.00% | 17,106,716 |
| 2014-12-02 | 2014-11-28 | 140.997 | 123,035 | +704 | 0.00% | 17,347,620 |
| 2014-12-01 | 2014-11-27 | 142.248 | 122,331 | -4,398 | 0.00% | 17,401,368 |
| 2014-11-26 | 2014-11-24 | 142.703 | 126,729 | -439 | 0.00% | 18,084,615 |
| 2014-11-21 | 2014-11-19 | 141.452 | 127,168 | +4,397 | 0.00% | 17,988,202 |
| 2014-11-20 | 2014-11-18 | 143.044 | 122,771 | +528 | 0.00% | 17,561,677 |
| 2014-11-19 | 2014-11-17 | 146.797 | 122,243 | -704 | 0.00% | 17,944,848 |
| 2014-11-18 | 2014-11-14 | 149.980 | 122,947 | -2,638 | 0.00% | 18,439,633 |
| 2014-11-17 | 2014-11-13 | 147.251 | 125,585 | -8,795 | 0.00% | 18,492,562 |
| 2014-11-14 | 2014-11-12 | 146.910 | 134,380 | +1,935 | 0.00% | 19,741,798 |
| 2014-11-13 | 2014-11-11 | 145.091 | 132,445 | -9,938 | 0.00% | 19,216,566 |
| 2014-11-12 | 2014-11-10 | 142.930 | 142,383 | -88 | 0.00% | 20,350,869 |
| 2014-11-11 | 2014-11-07 | 139.974 | 142,471 | -791 | 0.00% | 19,942,246 |
| 2014-11-06 | 2014-11-04 | 139.519 | 143,262 | +8,355 | 0.00% | 19,987,806 |
| 2014-11-05 | 2014-11-03 | 140.770 | 134,907 | +879 | 0.00% | 18,990,862 |
| 2014-11-04 | 2014-10-31 | 140.543 | 134,028 | -2,638 | 0.00% | 18,836,645 |
| 2014-10-31 | 2014-10-29 | 138.382 | 136,666 | -4,310 | 0.00% | 18,912,137 |
| 2014-10-30 | 2014-10-28 | 136.563 | 140,976 | -703 | 0.00% | 19,252,083 |
| 2014-10-29 | 2014-10-27 | 134.289 | 141,679 | +2,462 | 0.00% | 19,025,888 |
| 2014-10-28 | 2014-10-24 | 135.881 | 139,217 | +880 | 0.00% | 18,916,889 |
| 2014-10-24 | 2014-10-22 | 135.653 | 138,337 | -8,267 | 0.00% | 18,765,854 |
| 2014-10-22 | 2014-10-20 | 129.968 | 146,604 | -2,550 | 0.00% | 19,053,800 |
| 2014-10-21 | 2014-10-17 | 128.148 | 149,154 | +439 | 0.00% | 19,113,858 |
| 2014-10-20 | 2014-10-16 | 128.490 | 148,715 | +2,111 | 0.00% | 19,108,331 |
| 2014-10-15 | 2014-10-13 | 130.082 | 146,604 | +352 | 0.00% | 19,070,470 |
| 2014-10-14 | 2014-10-10 | 131.560 | 146,252 | +176 | 0.00% | 19,240,871 |
| 2014-10-13 | 2014-10-09 | 134.061 | 146,076 | +615 | 0.00% | 19,583,135 |
| 2014-10-10 | 2014-10-08 | 134.744 | 145,461 | -8,794 | 0.00% | 19,599,927 |
| 2014-10-09 | 2014-10-07 | 135.994 | 154,255 | +2,462 | 0.00% | 20,977,802 |
| 2014-10-07 | 2014-10-03 | 131.901 | 151,793 | +1,671 | 0.00% | 20,021,623 |
| 2014-10-03 | 2014-09-29 | 131.446 | 150,122 | +6,332 | 0.00% | 19,732,937 |
| 2014-09-29 | 2014-09-25 | 134.061 | 143,790 | +1,583 | 0.00% | 19,276,671 |
| 2014-09-26 | 2014-09-24 | 134.744 | 142,207 | +2,287 | 0.00% | 19,161,472 |
| 2014-09-25 | 2014-09-23 | 135.198 | 139,920 | +2,638 | 0.00% | 18,916,953 |
| 2014-09-24 | 2014-09-22 | 137.700 | 137,282 | +3,694 | 0.00% | 18,903,720 |
| 2014-09-23 | 2014-09-19 | 142.362 | 133,588 | -2,199 | 0.00% | 19,017,846 |
| 2014-09-22 | 2014-09-18 | 139.747 | 135,787 | +1,847 | 0.00% | 18,975,779 |
| 2014-09-19 | 2014-09-17 | 140.997 | 133,940 | -88 | 0.00% | 18,885,197 |
| 2014-09-18 | 2014-09-16 | 137.586 | 134,028 | +1,055 | 0.00% | 18,440,405 |
| 2014-09-17 | 2014-09-15 | 140.315 | 132,973 | -4,397 | 0.00% | 18,658,132 |
| 2014-09-15 | 2014-09-11 | 138.951 | 137,370 | +2,375 | 0.00% | 19,087,658 |
| 2014-09-12 | 2014-09-10 | 138.723 | 134,995 | +9,586 | 0.00% | 18,726,950 |
| 2014-09-11 | 2014-09-08 | 143.385 | 125,409 | +1,759 | 0.00% | 17,981,807 |
| 2014-09-10 | 2014-09-05 | 145.887 | 123,650 | +2,726 | 0.00% | 18,038,911 |
| 2014-09-04 | 2014-09-02 | 142.930 | 120,924 | -4,749 | 0.00% | 17,283,724 |
| 2014-09-02 | 2014-08-29 | 143.840 | 125,673 | +3,342 | 0.00% | 18,076,821 |
| 2014-09-01 | 2014-08-28 | 145.318 | 122,331 | +6,596 | 0.00% | 17,776,937 |
| 2014-08-29 | 2014-08-27 | 146.001 | 115,735 | +2,198 | 0.00% | 16,897,377 |
| 2014-08-28 | 2014-08-26 | 147.138 | 113,537 | +1,759 | 0.00% | 16,705,568 |
| 2014-08-27 | 2014-08-25 | 147.592 | 111,778 | -88 | 0.00% | 16,497,592 |
| 2014-08-26 | 2014-08-22 | 148.616 | 111,866 | -4,133 | 0.00% | 16,625,061 |
| 2014-08-22 | 2014-08-20 | 149.980 | 115,999 | -264 | 0.00% | 17,397,570 |
| 2014-08-21 | 2014-08-19 | 147.592 | 116,263 | -39,136 | 0.00% | 17,159,545 |
| 2014-08-20 | 2014-08-18 | 146.455 | 155,399 | +45,820 | 0.00% | 22,759,024 |
| 2014-08-18 | 2014-08-14 | 147.934 | 109,579 | +10,553 | 0.00% | 16,210,417 |
| 2014-08-15 | 2014-08-13 | 151.459 | 99,026 | +440 | 0.00% | 14,998,334 |
| 2014-08-14 | 2014-08-12 | 151.572 | 98,586 | -1,583 | 0.00% | 14,942,902 |
| 2014-08-13 | 2014-08-11 | 150.435 | 100,169 | +4,397 | 0.00% | 15,068,941 |
| 2014-08-12 | 2014-08-08 | 147.592 | 95,772 | +3,430 | 0.00% | 14,135,227 |
| 2014-08-11 | 2014-08-07 | 145.887 | 92,342 | +2,462 | 0.00% | 13,471,485 |
| 2014-08-08 | 2014-08-06 | 151.117 | 89,880 | -2,110 | 0.00% | 13,582,434 |
| 2014-08-07 | 2014-08-05 | 151.800 | 91,990 | -440 | 0.00% | 13,964,051 |
| 2014-08-04 | 2014-07-31 | 146.001 | 92,430 | -3,958 | 0.00% | 13,494,833 |
| 2014-08-01 | 2014-07-30 | 146.114 | 96,388 | +21,547 | 0.00% | 14,083,664 |
| 2014-07-31 | 2014-07-29 | 148.275 | 74,841 | -2,199 | 0.00% | 11,097,029 |
| 2014-07-30 | 2014-07-28 | 146.569 | 77,040 | +440 | 0.00% | 11,291,685 |
| 2014-07-25 | 2014-07-23 | 141.339 | 76,600 | +879 | 0.00% | 10,826,534 |
| 2014-07-24 | 2014-07-22 | 141.111 | 75,721 | +3,958 | 0.00% | 10,685,077 |
| 2014-07-21 | 2014-07-17 | 140.429 | 71,763 | -2,199 | 0.00% | 10,077,599 |
| 2014-07-17 | 2014-07-15 | 140.770 | 73,962 | -1,319 | 0.00% | 10,411,633 |
| 2014-07-15 | 2014-07-11 | 138.268 | 75,281 | +1,319 | 0.00% | 10,408,988 |
| 2014-07-14 | 2014-07-10 | 138.951 | 73,962 | +1,583 | 0.00% | 10,277,072 |
| 2014-07-11 | 2014-07-09 | 137.814 | 72,379 | -879 | 0.00% | 9,974,813 |
| 2014-07-09 | 2014-07-07 | 142.589 | 73,258 | +440 | 0.00% | 10,445,810 |
| 2014-07-07 | 2014-07-03 | 141.793 | 72,818 | +263 | 0.00% | 10,325,111 |
| 2014-07-04 | 2014-07-02 | 139.633 | 72,555 | -3,781 | 0.00% | 10,131,069 |
| 2014-07-03 | 2014-06-30 | 134.402 | 76,336 | +879 | 0.00% | 10,259,742 |
| 2014-06-30 | 2014-06-26 | 134.630 | 75,457 | -1,759 | 0.00% | 10,158,762 |
| 2014-06-26 | 2014-06-24 | 130.650 | 77,216 | +440 | 0.00% | 10,088,274 |
| 2014-06-25 | 2014-06-23 | 129.854 | 76,776 | -1,759 | 0.00% | 9,969,678 |
| 2014-06-24 | 2014-06-20 | 131.673 | 78,535 | +880 | 0.00% | 10,340,972 |
| 2014-06-23 | 2014-06-19 | 131.673 | 77,655 | +1,759 | 0.00% | 10,225,099 |
| 2014-06-20 | 2014-06-18 | 132.128 | 75,896 | -1,759 | 0.00% | 10,028,005 |
| 2014-06-19 | 2014-06-17 | 131.446 | 77,655 | +1,759 | 0.00% | 10,207,439 |
| 2014-06-17 | 2014-06-13 | 132.015 | 75,896 | +879 | 0.00% | 10,019,375 |
| 2014-06-16 | 2014-06-12 | 131.446 | 75,017 | +704 | 0.00% | 9,860,685 |
| 2014-06-13 | 2014-06-11 | 132.356 | 74,313 | -880 | 0.00% | 9,835,746 |
| 2014-06-12 | 2014-06-10 | 129.058 | 75,193 | -3,078 | 0.00% | 9,704,269 |
| 2014-06-09 | 2014-06-05 | 123.259 | 78,271 | -4,397 | 0.00% | 9,647,609 |
| 2014-06-06 | 2014-06-04 | 124.169 | 82,668 | +879 | 0.00% | 10,264,779 |
| 2014-06-05 | 2014-06-03 | 127.353 | 81,789 | +880 | 0.00% | 10,416,036 |
| 2014-06-04 | 2014-05-30 | 124.282 | 80,909 | +879 | 0.00% | 10,055,566 |
| 2014-06-03 | 2014-05-29 | 124.851 | 80,030 | -3,078 | 0.00% | 9,991,822 |
| 2014-05-30 | 2014-05-28 | 128.831 | 83,108 | +83,108 | 0.00% | 10,706,864 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -24,800 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 24,800 | -98,929 | 0.00% | 72,632,904 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 123,729 | +118,727 | 0.00% | 357,788,320 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 5,002 | -70 | 0.00% | 14,364,577 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 5,072 | -333 | 0.00% | 13,837,320 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 5,405 | +87 | 0.00% | 14,585,657 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 5,318 | +930 | 0.00% | 14,356,944 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 4,388 | -35 | 0.00% | 12,081,258 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 4,423 | +35 | 0.00% | 12,840,435 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 4,388 | +88 | 0.00% | 12,713,824 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 4,300 | -35 | 0.00% | 12,826,370 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 4,335 | +105 | 0.00% | 13,153,076 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 4,230 | -122 | 0.00% | 12,750,131 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 4,352 | +210 | 0.00% | 13,006,277 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 4,142 | +141 | 0.00% | 12,307,873 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 4,001 | +895 | 0.00% | 11,763,508 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 3,106 | +175 | 0.00% | 9,309,059 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 2,931 | +70 | 0.00% | 8,767,863 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 2,861 | -2,720 | 0.00% | 9,177,933 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 5,581 | +35 | 0.00% | 16,647,435 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 5,546 | +35 | 0.00% | 16,100,622 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 5,511 | -193 | 0.00% | 15,747,802 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 5,704 | +141 | 0.00% | 17,063,080 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 5,563 | +140 | 0.00% | 17,322,790 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 5,423 | -176 | 0.00% | 17,350,339 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 5,599 | -35 | 0.00% | 17,977,239 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 5,634 | +193 | 0.00% | 17,319,163 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 5,441 | -70 | 0.00% | 16,586,361 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 5,511 | +2,721 | 0.00% | 16,375,830 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 2,790 | +35 | 0.00% | 8,807,093 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 2,755 | +122 | 0.00% | 8,767,250 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 2,633 | -87 | 0.00% | 8,589,047 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 2,720 | -70 | 0.00% | 8,648,120 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 2,790 | +35 | 0.00% | 9,021,706 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,755 | +631 | 0.00% | 9,230,337 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,124 | +18 | 0.00% | 7,285,672 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 2,106 | +105 | 0.00% | 7,409,927 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,001 | +18 | 0.00% | 7,029,085 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 1,983 | -18 | 0.00% | 7,174,887 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 2,001 | -17 | 0.00% | 6,983,478 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,018 | +105 | 0.00% | 6,922,074 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,913 | -105 | 0.00% | 6,785,361 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 2,018 | +87 | 0.00% | 7,088,802 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 1,931 | -526 | 0.00% | 6,447,606 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 2,457 | +88 | 0.00% | 8,091,920 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 2,369 | +17 | 0.00% | 7,835,846 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 2,352 | +106 | 0.00% | 7,565,191 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 2,246 | -18 | 0.00% | 6,712,339 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 2,264 | +18 | 0.00% | 6,585,531 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 2,246 | +544 | 0.00% | 6,955,493 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,702 | -71 | 0.00% | 4,878,049 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,773 | +281 | 0.00% | 4,944,146 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,492 | +18 | 0.00% | 4,259,172 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,474 | -18 | 0.00% | 4,426,156 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 1,492 | +18 | 0.00% | 4,424,948 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 1,474 | -18 | 0.00% | 4,270,779 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 1,492 | +35 | 0.00% | 4,191,161 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,457 | +176 | 0.00% | 4,092,843 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 1,281 | -18 | 0.00% | 3,660,485 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 1,299 | +18 | 0.00% | 3,656,409 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 1,281 | -18 | 0.00% | 3,617,421 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 1,299 | +70 | 0.00% | 3,656,409 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,229 | -175 | 0.00% | 3,463,575 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 1,404 | -53 | 0.00% | 3,753,563 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 1,457 | +35 | 0.00% | 3,926,805 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 1,422 | -70 | 0.00% | 3,777,378 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 1,492 | +106 | 0.00% | 3,973,527 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 1,386 | +52 | 0.00% | 3,651,738 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 1,334 | +158 | 0.00% | 3,496,490 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 1,176 | +18 | 0.00% | 3,000,613 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 1,158 | +52 | 0.00% | 2,916,416 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,106 | -175 | 0.00% | 2,760,246 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 1,281 | -35 | 0.00% | 3,099,187 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 1,316 | +35 | 0.00% | 3,162,868 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 1,281 | -211 | 0.00% | 3,109,405 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,492 | -158 | 0.00% | 3,567,163 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 1,650 | +106 | 0.00% | 3,845,261 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 1,544 | +140 | 0.00% | 3,584,156 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 1,404 | +88 | 0.00% | 3,295,968 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 1,316 | +35 | 0.00% | 3,087,883 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 1,281 | -18 | 0.00% | 3,084,588 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,299 | +18 | 0.00% | 3,132,373 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 1,281 | -4,423 | 0.00% | 3,128,383 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 5,704 | +4,423 | 0.00% | 13,598,462 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,281 | -18 | 0.00% | 3,078,749 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 1,299 | -193 | 0.00% | 3,101,286 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,492 | +176 | 0.00% | 3,483,850 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,316 | +17 | 0.00% | 3,102,880 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 1,299 | -105 | 0.00% | 3,107,207 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,404 | +53 | 0.00% | 3,254,368 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 1,351 | +35 | 0.00% | 3,149,993 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 1,316 | +87 | 0.00% | 3,075,885 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,229 | +53 | 0.00% | 2,932,764 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,176 | +35 | 0.00% | 2,752,684 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,141 | -70 | 0.00% | 2,683,762 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 1,211 | +105 | 0.00% | 2,693,845 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,106 | -52 | 0.00% | 2,372,047 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 1,158 | +140 | 0.00% | 2,375,361 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,018 | +53 | 0.00% | 2,088,185 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 965 | +52 | 0.00% | 2,001,462 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 913 | +88 | 0.00% | 1,854,074 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 825 | +211 | 0.00% | 1,693,231 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 614 | +17 | 0.00% | 1,223,090 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 597 | -17 | 0.00% | 1,181,742 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 614 | +17 | 0.00% | 1,146,122 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 597 | -17 | 0.00% | 1,057,241 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 614 | +17 | 0.00% | 1,057,959 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 597 | -35 | 0.00% | 1,013,019 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 632 | +35 | 0.00% | 1,020,553 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 597 | -17 | 0.00% | 947,707 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 614 | -88 | 0.00% | 1,052,361 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 702 | +18 | 0.00% | 1,191,188 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 684 | -36 | 0.00% | 1,199,619 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 720 | +36 | 0.00% | 1,247,167 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 684 | +87 | 0.00% | 1,142,730 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 597 | -120 | 0.00% | 936,625 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 717 | +122 | 0.00% | 1,101,935 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 595 | -52 | 0.00% | 930,086 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 647 | -1,749 | 0.00% | 924,808 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 2,396 | +874 | 0.00% | 3,326,159 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,522 | +927 | 0.00% | 2,135,486 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 595 | -87 | 0.00% | 967,507 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 682 | -88 | 0.00% | 1,072,320 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 770 | -87 | 0.00% | 1,181,628 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 857 | -52 | 0.00% | 1,310,236 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 909 | -18 | 0.00% | 1,388,698 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 927 | -52 | 0.00% | 1,375,916 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 979 | -140 | 0.00% | 1,393,765 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,119 | +140 | 0.00% | 1,595,637 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 979 | +52 | 0.00% | 1,453,098 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 927 | +18 | 0.00% | 1,367,436 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 909 | +52 | 0.00% | 1,307,621 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 857 | +87 | 0.00% | 1,308,276 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 770 | +88 | 0.00% | 1,191,313 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 682 | -88 | 0.00% | 1,040,346 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 770 | -87 | 0.00% | 1,138,483 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 857 | +87 | 0.00% | 1,272,017 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 770 | -174 | 0.00% | 1,163,137 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 944 | -1,749 | 0.00% | 1,379,559 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 2,693 | -70 | 0.00% | 3,806,206 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 2,763 | +70 | 0.00% | 3,744,007 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 2,693 | +314 | 0.00% | 3,766,173 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 2,379 | +105 | 0.00% | 3,128,454 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 2,274 | -52 | 0.00% | 3,037,182 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 2,326 | +52 | 0.00% | 2,963,005 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 2,274 | +1,749 | 0.00% | 2,938,369 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 525 | -140 | 0.00% | 715,604 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 665 | -175 | 0.00% | 879,817 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 840 | +178 | 0.00% | 1,058,203 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 662 | +139 | 0.00% | 921,311 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 523 | -139 | 0.00% | 730,864 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 662 | +139 | 0.00% | 886,373 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 523 | -261 | 0.00% | 661,258 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 784 | -88 | 0.00% | 975,963 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 872 | +175 | 0.00% | 979,960 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 697 | -35 | 0.00% | 797,288 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 732 | -349 | 0.00% | 813,389 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,081 | -174 | 0.00% | 1,143,521 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 1,255 | -18 | 0.00% | 1,305,266 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 1,273 | -174 | 0.00% | 1,295,506 |
| 2012-01-18 | 2012-01-16 | 975.802 | 1,447 | -174 | 0.00% | 1,411,986 |
| 2011-12-21 | 2011-12-19 | 882.295 | 1,621 | -1,046 | 0.00% | 1,430,200 |
| 2011-12-01 | 2011-11-29 | 842.139 | 2,667 | +523 | 0.00% | 2,245,984 |
| 2011-11-17 | 2011-11-15 | 902.373 | 2,144 | -15,689 | 0.00% | 1,934,688 |
| 2011-11-15 | 2011-11-11 | 904.668 | 17,833 | +16,560 | 0.01% | 16,132,944 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,273 | +349 | 0.00% | 1,204,222 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 924 | -261 | 0.00% | 980,621 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 1,185 | -1,046 | 0.00% | 1,202,552 |
| 2011-10-26 | 2011-10-24 | 989.570 | 2,231 | -175 | 0.00% | 2,207,731 |
| 2011-10-21 | 2011-10-19 | 963.755 | 2,406 | -12,202 | 0.00% | 2,318,795 |
| 2011-10-20 | 2011-10-18 | 960.313 | 14,608 | +3,487 | 0.00% | 14,028,258 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 11,121 | +8,715 | 0.00% | 11,349,515 |
| 2011-10-18 | 2011-10-14 | 990.144 | 2,406 | +1,046 | 0.00% | 2,382,286 |
| 2011-10-11 | 2011-10-07 | 980.392 | 1,360 | -348 | 0.00% | 1,333,333 |
| 2011-09-27 | 2011-09-23 | 912.126 | 1,708 | -175 | 0.00% | 1,557,911 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,883 | -209 | 0.00% | 1,691,607 |
| 2011-09-23 | 2011-09-21 | 966.050 | 2,092 | +209 | 0.00% | 2,020,977 |
| 2011-09-22 | 2011-09-20 | 986.128 | 1,883 | +523 | 0.00% | 1,856,879 |
| 2011-09-21 | 2011-09-19 | 994.733 | 1,360 | +18 | 0.00% | 1,352,837 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,342 | +87 | 0.00% | 1,358,028 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,255 | -523 | 0.00% | 1,351,343 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 1,778 | -1,743 | 0.00% | 1,913,472 |
| 2011-08-24 | 2011-08-22 | 970.639 | 3,521 | +1,743 | 0.00% | 3,417,621 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,778 | +523 | 0.00% | 1,754,356 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,255 | +174 | 0.00% | 1,304,546 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,081 | +175 | 0.00% | 1,126,157 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 906 | +87 | 0.00% | 956,840 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 819 | +35 | 0.00% | 903,484 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 784 | -5,648 | 0.00% | 888,261 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 6,432 | +3,137 | 0.00% | 7,637,899 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 3,295 | +2,511 | 0.00% | 3,863,615 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 784 | -5,805 | 0.00% | 943,581 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 6,589 | +5,578 | 0.00% | 7,680,699 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,011 | +227 | 0.00% | 1,094,991 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 784 | +174 | 0.00% | 948,078 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 610 | -174 | 0.00% | 785,954 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 784 | -1,744 | 0.00% | 979,561 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 2,528 | +1,744 | 0.00% | 3,170,186 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 784 | +2 | 0.00% | 1,002,745 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 782 | -522 | 0.00% | 983,098 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,304 | -522 | 0.00% | 1,609,337 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 1,826 | -174 | 0.00% | 2,100,247 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 2,000 | +174 | 0.00% | 2,307,282 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 1,826 | +174 | 0.00% | 2,093,947 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,652 | -52 | 0.00% | 1,945,717 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 1,704 | -13,389 | 0.00% | 1,924,646 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 15,093 | +5,216 | 0.00% | 16,448,431 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 9,877 | +8,695 | 0.00% | 11,042,337 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,182 | +173 | 0.00% | 1,297,666 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 1,009 | +53 | 0.00% | 1,121,084 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 956 | +260 | 0.00% | 1,176,553 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 696 | +279 | 0.00% | 866,977 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 417 | -174 | 0.00% | 494,018 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 591 | +174 | 0.00% | 657,330 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 417 | +174 | 0.00% | 470,516 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 243 | -870 | 0.00% | 279,356 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 1,113 | -1,739 | 0.00% | 1,298,084 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 2,852 | -174 | 0.00% | 3,296,744 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 3,026 | -139 | 0.00% | 3,116,766 |
| 2011-01-04 | 2010-12-31 | 971.336 | 3,165 | -87 | 0.00% | 3,074,277 |
| 2010-12-22 | 2010-12-20 | 984.563 | 3,252 | +87 | 0.00% | 3,201,798 |
| 2010-11-26 | 2010-11-24 | 966.735 | 3,165 | +174 | 0.00% | 3,059,716 |
| 2010-11-25 | 2010-11-23 | 973.636 | 2,991 | +87 | 0.00% | 2,912,145 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 2,904 | +139 | 0.00% | 3,052,899 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 2,765 | +870 | 0.00% | 2,806,594 |
| 2010-10-06 | 2010-10-04 | 991.464 | 1,895 | -348 | 0.00% | 1,878,824 |
| 2010-09-03 | 2010-09-01 | 819.511 | 2,243 | +174 | 0.00% | 1,838,162 |
| 2010-09-01 | 2010-08-30 | 825.262 | 2,069 | +156 | 0.00% | 1,707,466 |
| 2010-08-27 | 2010-08-25 | 796.507 | 1,913 | +174 | 0.00% | 1,523,717 |
| 2010-07-26 | 2010-07-22 | 788.455 | 1,739 | -1,739 | 0.00% | 1,371,124 |
| 2010-07-21 | 2010-07-19 | 802.833 | 3,478 | -261 | 0.00% | 2,792,252 |
| 2010-07-19 | 2010-07-15 | 780.979 | 3,739 | -121 | 0.00% | 2,920,081 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,860 | +121 | 0.00% | 3,019,019 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,739 | +3,478 | 0.00% | 3,416,796 |
| 2010-05-05 | 2010-05-03 | 947.747 | 261 | +1 | 0.00% | 247,362 |
| 2010-04-07 | 2010-03-31 | 898.169 | 260 | -104 | 0.00% | 233,524 |
| 2010-03-22 | 2010-03-18 | 903.357 | 364 | -521 | 0.00% | 328,822 |
| 2010-03-17 | 2010-03-15 | 965.618 | 885 | +104 | 0.00% | 854,572 |
| 2010-02-17 | 2010-02-11 | 835.908 | 781 | +521 | 0.00% | 652,844 |
| 2010-01-22 | 2010-01-20 | 895.863 | 260 | -1,041 | 0.00% | 232,924 |
| 2010-01-08 | 2010-01-06 | 992.713 | 1,301 | +347 | 0.00% | 1,291,520 |
| 2009-12-16 | 2009-12-14 | 920.076 | 954 | +694 | 0.00% | 877,752 |
| 2009-12-04 | 2009-12-02 | 859.544 | 260 | -174 | 0.00% | 223,482 |
| 2009-12-02 | 2009-11-30 | 826.108 | 434 | -173 | 0.00% | 358,531 |
| 2009-12-01 | 2009-11-27 | 801.319 | 607 | -694 | 0.00% | 486,401 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,301 | +520 | 0.00% | 1,110,767 |
| 2009-11-06 | 2009-11-04 | 806.507 | 781 | +174 | 0.00% | 629,882 |
| 2009-08-28 | 2009-08-26 | 682.562 | 607 | +260 | 0.00% | 414,315 |
| 2009-07-09 | 2009-07-07 | 514.804 | 347 | +174 | 0.00% | 178,637 |
| 2009-07-08 | 2009-07-06 | 504.716 | 173 | -347 | 0.00% | 87,316 |
| 2009-06-25 | 2009-06-23 | 491.168 | 520 | -347 | 0.00% | 255,407 |
| 2009-05-21 | 2009-05-19 | 457.732 | 867 | -174 | 0.00% | 396,853 |
| 2009-05-06 | 2009-05-04 | 429.793 | 1,041 | +5 | 0.00% | 447,414 |
| 2009-04-01 | 2009-03-30 | 333.060 | 1,036 | -207 | 0.00% | 345,051 |
| 2009-02-23 | 2009-02-19 | 273.110 | 1,243 | +207 | 0.00% | 339,475 |
| 2008-05-06 | 2008-05-02 | 325.572 | 1,036 | +3 | 0.00% | 337,293 |
| 2008-02-29 | 2008-02-27 | 289.559 | 1,033 | +517 | 0.00% | 299,114 |
| 2008-02-19 | 2008-02-15 | 289.849 | 516 | +516 | 0.00% | 149,562 |
| 2007-09-07 | 2007-09-05 | 247.737 | 0 | -9,985 | ||
| 2007-09-06 | 2007-09-04 | 231.182 | 9,985 | -24,619 | 0.00% | 2,308,356 |
| 2007-09-05 | 2007-09-03 | 231.182 | 34,604 | -17,044 | 0.01% | 7,999,836 |
| 2007-08-29 | 2007-08-27 | 215.790 | 51,648 | -17,215 | 0.02% | 11,145,101 |
| 2007-08-24 | 2007-08-22 | 214.918 | 68,863 | +68,863 | 0.02% | 14,799,919 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy