History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 79,900 | +0 | 0.00% | 52,054,850 |
| 2025-10-13 | 2025-10-09 | 675.500 | 79,900 | +0 | 0.00% | 53,972,450 |
| 2025-10-10 | 2025-10-08 | 675.000 | 79,900 | +700 | 0.00% | 53,932,500 |
| 2025-10-03 | 2025-09-30 | 663.000 | 79,200 | -500 | 0.00% | 52,509,600 |
| 2025-10-02 | 2025-09-29 | 660.000 | 79,700 | +2,500 | 0.00% | 52,602,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 77,200 | +1,100 | 0.00% | 50,180,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 76,100 | +1,400 | 0.00% | 49,350,850 |
| 2025-09-25 | 2025-09-23 | 635.500 | 74,700 | +3,300 | 0.00% | 47,471,850 |
| 2025-09-24 | 2025-09-22 | 641.000 | 71,400 | -8,900 | 0.00% | 45,767,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 80,300 | +1,100 | 0.00% | 51,592,750 |
| 2025-09-22 | 2025-09-18 | 642.000 | 79,200 | +1,200 | 0.00% | 50,846,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 78,000 | +5,500 | 0.00% | 51,597,000 |
| 2025-09-18 | 2025-09-16 | 645.000 | 72,500 | -1,500 | 0.00% | 46,762,500 |
| 2025-09-16 | 2025-09-12 | 643.500 | 74,000 | -1,092 | 0.00% | 47,619,000 |
| 2025-09-15 | 2025-09-11 | 629.500 | 75,092 | +1,400 | 0.00% | 47,270,414 |
| 2025-09-12 | 2025-09-10 | 633.500 | 73,692 | +1,500 | 0.00% | 46,683,882 |
| 2025-09-11 | 2025-09-09 | 627.000 | 72,192 | +2,500 | 0.00% | 45,264,384 |
| 2025-09-10 | 2025-09-08 | 617.500 | 69,692 | +5,500 | 0.00% | 43,034,810 |
| 2025-09-09 | 2025-09-05 | 605.500 | 64,192 | +6,000 | 0.00% | 38,868,256 |
| 2025-09-05 | 2025-09-03 | 598.500 | 58,192 | -3,200 | 0.00% | 34,827,912 |
| 2025-09-04 | 2025-09-02 | 600.500 | 61,392 | -14,000 | 0.00% | 36,865,896 |
| 2025-09-03 | 2025-09-01 | 605.000 | 75,392 | +800 | 0.00% | 45,612,160 |
| 2025-09-02 | 2025-08-29 | 596.500 | 74,592 | +11,000 | 0.00% | 44,494,128 |
| 2025-09-01 | 2025-08-28 | 594.000 | 63,592 | -2,600 | 0.00% | 37,773,648 |
| 2025-08-29 | 2025-08-27 | 599.000 | 66,192 | -6,500 | 0.00% | 39,649,008 |
| 2025-08-28 | 2025-08-26 | 609.500 | 72,692 | +100 | 0.00% | 44,305,774 |
| 2025-08-27 | 2025-08-25 | 614.500 | 72,592 | +400 | 0.00% | 44,607,784 |
| 2025-08-26 | 2025-08-22 | 600.000 | 72,192 | +700 | 0.00% | 43,315,200 |
| 2025-08-22 | 2025-08-20 | 590.500 | 71,492 | -100 | 0.00% | 42,216,026 |
| 2025-08-21 | 2025-08-19 | 592.500 | 71,592 | -700 | 0.00% | 42,418,260 |
| 2025-08-19 | 2025-08-15 | 592.000 | 72,292 | +200 | 0.00% | 42,796,864 |
| 2025-08-18 | 2025-08-14 | 590.000 | 72,092 | -200 | 0.00% | 42,534,280 |
| 2025-08-15 | 2025-08-13 | 586.000 | 72,292 | +500 | 0.00% | 42,363,112 |
| 2025-08-14 | 2025-08-12 | 559.500 | 71,792 | +5,100 | 0.00% | 40,167,624 |
| 2025-08-13 | 2025-08-11 | 561.000 | 66,692 | +800 | 0.00% | 37,414,212 |
| 2025-08-12 | 2025-08-08 | 561.000 | 65,892 | -1,500 | 0.00% | 36,965,412 |
| 2025-08-11 | 2025-08-07 | 567.000 | 67,392 | +600 | 0.00% | 38,211,264 |
| 2025-08-08 | 2025-08-06 | 568.500 | 66,792 | +4,100 | 0.00% | 37,971,252 |
| 2025-08-07 | 2025-08-05 | 559.000 | 62,692 | -1,100 | 0.00% | 35,044,828 |
| 2025-08-06 | 2025-08-04 | 550.000 | 63,792 | +3,300 | 0.00% | 35,085,600 |
| 2025-08-05 | 2025-08-01 | 535.000 | 60,492 | -9,000 | 0.00% | 32,363,220 |
| 2025-08-04 | 2025-07-31 | 550.000 | 69,492 | +1,300 | 0.00% | 38,220,600 |
| 2025-07-30 | 2025-07-28 | 555.500 | 68,192 | -400 | 0.00% | 37,880,656 |
| 2025-07-28 | 2025-07-24 | 557.000 | 68,592 | -100 | 0.00% | 38,205,744 |
| 2025-07-25 | 2025-07-23 | 552.000 | 68,692 | -1,900 | 0.00% | 37,917,984 |
| 2025-07-24 | 2025-07-22 | 526.000 | 70,592 | -500 | 0.00% | 37,131,392 |
| 2025-07-23 | 2025-07-21 | 521.500 | 71,092 | +100 | 0.00% | 37,074,478 |
| 2025-07-22 | 2025-07-18 | 519.000 | 70,992 | +200 | 0.00% | 36,844,848 |
| 2025-07-21 | 2025-07-17 | 517.000 | 70,792 | -400 | 0.00% | 36,599,464 |
| 2025-07-18 | 2025-07-16 | 516.500 | 71,192 | +900 | 0.00% | 36,770,668 |
| 2025-07-17 | 2025-07-15 | 517.500 | 70,292 | -2,200 | 0.00% | 36,376,110 |
| 2025-07-16 | 2025-07-14 | 500.000 | 72,492 | +700 | 0.00% | 36,246,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 71,792 | +600 | 0.00% | 35,651,907 |
| 2025-07-14 | 2025-07-10 | 496.600 | 71,192 | +300 | 0.00% | 35,353,947 |
| 2025-07-11 | 2025-07-09 | 497.600 | 70,892 | +1,600 | 0.00% | 35,275,859 |
| 2025-07-10 | 2025-07-08 | 504.500 | 69,292 | +1,300 | 0.00% | 34,957,814 |
| 2025-07-09 | 2025-07-07 | 502.000 | 67,992 | +500 | 0.00% | 34,131,984 |
| 2025-07-08 | 2025-07-04 | 496.800 | 67,492 | +800 | 0.00% | 33,530,026 |
| 2025-07-07 | 2025-07-03 | 501.000 | 66,692 | +500 | 0.00% | 33,412,692 |
| 2025-07-04 | 2025-07-02 | 501.500 | 66,192 | +1,000 | 0.00% | 33,195,288 |
| 2025-07-02 | 2025-06-27 | 513.000 | 65,192 | +200 | 0.00% | 33,443,496 |
| 2025-06-30 | 2025-06-26 | 513.000 | 64,992 | -400 | 0.00% | 33,340,896 |
| 2025-06-27 | 2025-06-25 | 512.500 | 65,392 | +200 | 0.00% | 33,513,400 |
| 2025-06-26 | 2025-06-24 | 509.500 | 65,192 | +100 | 0.00% | 33,215,324 |
| 2025-06-24 | 2025-06-20 | 505.500 | 65,092 | +300 | 0.00% | 32,904,006 |
| 2025-06-23 | 2025-06-19 | 498.000 | 64,792 | -4,500 | 0.00% | 32,266,416 |
| 2025-06-19 | 2025-06-17 | 513.500 | 69,292 | -600 | 0.00% | 35,581,442 |
| 2025-06-18 | 2025-06-16 | 509.500 | 69,892 | +800 | 0.00% | 35,609,974 |
| 2025-06-17 | 2025-06-13 | 510.000 | 69,092 | +2,000 | 0.00% | 35,236,920 |
| 2025-06-16 | 2025-06-12 | 510.000 | 67,092 | +4,200 | 0.00% | 34,216,920 |
| 2025-06-13 | 2025-06-11 | 518.000 | 62,892 | +1,600 | 0.00% | 32,578,056 |
| 2025-06-12 | 2025-06-10 | 513.500 | 61,292 | +100 | 0.00% | 31,473,442 |
| 2025-06-11 | 2025-06-09 | 518.000 | 61,192 | -5,700 | 0.00% | 31,697,456 |
| 2025-06-10 | 2025-06-06 | 515.000 | 66,892 | -200 | 0.00% | 34,449,380 |
| 2025-06-09 | 2025-06-05 | 515.000 | 67,092 | +500 | 0.00% | 34,552,380 |
| 2025-06-06 | 2025-06-04 | 512.000 | 66,592 | +400 | 0.00% | 34,095,104 |
| 2025-06-05 | 2025-06-03 | 505.000 | 66,192 | +400 | 0.00% | 33,426,960 |
| 2025-06-04 | 2025-06-02 | 498.400 | 65,792 | +6,700 | 0.00% | 32,790,733 |
| 2025-06-03 | 2025-05-30 | 498.200 | 59,092 | -2,000 | 0.00% | 29,439,634 |
| 2025-05-30 | 2025-05-28 | 506.000 | 61,092 | -7,300 | 0.00% | 30,912,552 |
| 2025-05-29 | 2025-05-27 | 512.000 | 68,392 | -1,200 | 0.00% | 35,016,704 |
| 2025-05-28 | 2025-05-26 | 510.000 | 69,592 | +200 | 0.00% | 35,491,920 |
| 2025-05-27 | 2025-05-23 | 518.000 | 69,392 | +800 | 0.00% | 35,945,056 |
| 2025-05-26 | 2025-05-22 | 516.500 | 68,592 | -13,600 | 0.00% | 35,427,768 |
| 2025-05-23 | 2025-05-21 | 520.500 | 82,192 | -8,100 | 0.00% | 42,780,936 |
| 2025-05-22 | 2025-05-20 | 517.000 | 90,292 | -4,000 | 0.00% | 46,680,964 |
| 2025-05-21 | 2025-05-19 | 514.000 | 94,292 | -4,000 | 0.00% | 48,466,088 |
| 2025-05-20 | 2025-05-16 | 508.000 | 98,292 | -9,500 | 0.00% | 49,932,336 |
| 2025-05-19 | 2025-05-15 | 524.539 | 107,792 | -9,200 | 0.00% | 56,541,138 |
| 2025-05-16 | 2025-05-14 | 525.548 | 116,992 | -9,992 | 0.00% | 61,484,913 |
| 2025-05-15 | 2025-05-13 | 510.417 | 126,984 | -892 | 0.00% | 64,814,801 |
| 2025-05-14 | 2025-05-12 | 522.017 | 127,876 | -2,478 | 0.00% | 66,753,505 |
| 2025-05-13 | 2025-05-09 | 498.918 | 130,354 | +396 | 0.00% | 65,035,899 |
| 2025-05-12 | 2025-05-08 | 502.347 | 129,958 | -2,478 | 0.00% | 65,284,042 |
| 2025-05-09 | 2025-05-07 | 494.076 | 132,436 | +1,388 | 0.00% | 65,433,403 |
| 2025-05-08 | 2025-05-06 | 499.725 | 131,048 | +99 | 0.00% | 65,487,901 |
| 2025-05-07 | 2025-05-02 | 492.058 | 130,949 | -4,164 | 0.00% | 64,434,529 |
| 2025-04-30 | 2025-04-28 | 482.374 | 135,113 | +100 | 0.00% | 65,175,051 |
| 2025-04-29 | 2025-04-25 | 482.374 | 135,013 | -1,983 | 0.00% | 65,126,814 |
| 2025-04-28 | 2025-04-24 | 475.112 | 136,996 | +2,082 | 0.00% | 65,088,381 |
| 2025-04-25 | 2025-04-23 | 478.339 | 134,914 | -6,444 | 0.00% | 64,534,692 |
| 2025-04-24 | 2025-04-22 | 464.419 | 141,358 | -397 | 0.00% | 65,649,343 |
| 2025-04-23 | 2025-04-17 | 461.998 | 141,755 | -594 | 0.00% | 65,490,535 |
| 2025-04-16 | 2025-04-14 | 457.963 | 142,349 | +1,090 | 0.00% | 65,190,595 |
| 2025-04-15 | 2025-04-11 | 447.271 | 141,259 | +63,050 | 0.00% | 63,180,999 |
| 2025-04-14 | 2025-04-10 | 448.683 | 78,209 | +2,082 | 0.00% | 35,091,036 |
| 2025-04-11 | 2025-04-09 | 445.051 | 76,127 | +991 | 0.00% | 33,880,428 |
| 2025-04-10 | 2025-04-08 | 444.244 | 75,136 | -595 | 0.00% | 33,378,749 |
| 2025-04-09 | 2025-04-07 | 439.201 | 75,731 | +5,849 | 0.00% | 33,261,114 |
| 2025-04-08 | 2025-04-03 | 502.145 | 69,882 | +1,190 | 0.00% | 35,090,931 |
| 2025-04-07 | 2025-04-02 | 508.400 | 68,692 | +495 | 0.00% | 34,922,986 |
| 2025-04-03 | 2025-04-01 | 508.400 | 68,197 | -99 | 0.00% | 34,671,328 |
| 2025-04-02 | 2025-03-31 | 501.339 | 68,296 | -2,082 | 0.00% | 34,239,415 |
| 2025-04-01 | 2025-03-28 | 513.948 | 70,378 | +1,289 | 0.00% | 36,170,606 |
| 2025-03-31 | 2025-03-27 | 513.443 | 69,089 | +595 | 0.00% | 35,473,281 |
| 2025-03-28 | 2025-03-26 | 510.921 | 68,494 | -198 | 0.00% | 34,995,053 |
| 2025-03-27 | 2025-03-25 | 506.382 | 68,692 | -595 | 0.00% | 34,784,403 |
| 2025-03-26 | 2025-03-24 | 517.478 | 69,287 | -4,759 | 0.00% | 35,854,510 |
| 2025-03-25 | 2025-03-21 | 515.965 | 74,046 | +3,668 | 0.00% | 38,205,150 |
| 2025-03-24 | 2025-03-20 | 524.035 | 70,378 | -3,271 | 0.00% | 36,880,529 |
| 2025-03-21 | 2025-03-19 | 544.714 | 73,649 | +595 | 0.00% | 40,117,632 |
| 2025-03-20 | 2025-03-18 | 545.723 | 73,054 | +694 | 0.00% | 39,867,219 |
| 2025-03-19 | 2025-03-17 | 529.079 | 72,360 | -694 | 0.00% | 38,284,125 |
| 2025-03-18 | 2025-03-14 | 526.052 | 73,054 | -1,785 | 0.00% | 38,430,230 |
| 2025-03-17 | 2025-03-13 | 511.930 | 74,839 | +298 | 0.00% | 38,312,342 |
| 2025-03-14 | 2025-03-12 | 516.469 | 74,541 | +3,370 | 0.00% | 38,498,149 |
| 2025-03-13 | 2025-03-11 | 522.017 | 71,171 | +298 | 0.00% | 37,152,505 |
| 2025-03-12 | 2025-03-10 | 521.009 | 70,873 | -5,651 | 0.00% | 36,925,452 |
| 2025-03-11 | 2025-03-07 | 538.157 | 76,524 | +297 | 0.00% | 41,181,936 |
| 2025-03-10 | 2025-03-06 | 548.749 | 76,227 | -4,064 | 0.00% | 41,829,474 |
| 2025-03-07 | 2025-03-05 | 509.913 | 80,291 | -198 | 0.00% | 40,941,401 |
| 2025-03-06 | 2025-03-04 | 495.286 | 80,489 | -100 | 0.00% | 39,865,085 |
| 2025-03-04 | 2025-02-28 | 482.778 | 80,589 | +1,785 | 0.00% | 38,906,587 |
| 2025-03-03 | 2025-02-27 | 499.725 | 78,804 | +991 | 0.00% | 39,380,293 |
| 2025-02-28 | 2025-02-26 | 505.878 | 77,813 | +397 | 0.00% | 39,363,868 |
| 2025-02-27 | 2025-02-25 | 489.032 | 77,416 | +99 | 0.00% | 37,858,902 |
| 2025-02-26 | 2025-02-24 | 501.540 | 77,317 | +1,190 | 0.00% | 38,777,588 |
| 2025-02-25 | 2025-02-21 | 521.513 | 76,127 | -2,479 | 0.00% | 39,701,227 |
| 2025-02-24 | 2025-02-20 | 491.049 | 78,606 | +892 | 0.00% | 38,599,434 |
| 2025-02-21 | 2025-02-19 | 502.145 | 77,714 | +1,190 | 0.00% | 39,023,735 |
| 2025-02-20 | 2025-02-18 | 507.895 | 76,524 | -496 | 0.00% | 38,866,176 |
| 2025-02-19 | 2025-02-17 | 497.909 | 77,020 | -5,849 | 0.00% | 38,348,938 |
| 2025-02-18 | 2025-02-14 | 478.945 | 82,869 | -2,775 | 0.00% | 39,689,669 |
| 2025-02-17 | 2025-02-13 | 445.858 | 85,644 | -992 | 0.00% | 38,185,096 |
| 2025-02-14 | 2025-02-12 | 448.078 | 86,636 | -495 | 0.00% | 38,819,650 |
| 2025-02-13 | 2025-02-11 | 431.131 | 87,131 | -694 | 0.00% | 37,564,870 |
| 2025-02-12 | 2025-02-10 | 440.815 | 87,825 | -1,091 | 0.00% | 38,714,555 |
| 2025-02-07 | 2025-02-05 | 421.447 | 88,916 | -495 | 0.00% | 37,473,394 |
| 2025-02-06 | 2025-02-04 | 424.473 | 89,411 | +396 | 0.00% | 37,952,585 |
| 2025-02-05 | 2025-02-03 | 407.728 | 89,015 | +1,388 | 0.00% | 36,293,945 |
| 2025-02-03 | 2025-01-24 | 394.010 | 87,627 | -1,685 | 0.00% | 34,525,888 |
| 2025-01-27 | 2025-01-23 | 384.528 | 89,312 | +198 | 0.00% | 34,342,933 |
| 2025-01-24 | 2025-01-22 | 386.747 | 89,114 | +297 | 0.00% | 34,464,559 |
| 2025-01-23 | 2025-01-21 | 390.782 | 88,817 | -594 | 0.00% | 34,708,064 |
| 2025-01-22 | 2025-01-20 | 393.203 | 89,411 | -1,091 | 0.00% | 35,156,648 |
| 2025-01-20 | 2025-01-16 | 385.738 | 90,502 | +1,190 | 0.00% | 34,910,071 |
| 2025-01-17 | 2025-01-15 | 383.317 | 89,312 | +99 | 0.00% | 34,234,823 |
| 2025-01-16 | 2025-01-14 | 378.274 | 89,213 | +198 | 0.00% | 33,746,916 |
| 2025-01-15 | 2025-01-13 | 369.195 | 89,015 | +694 | 0.00% | 32,863,889 |
| 2025-01-14 | 2025-01-10 | 372.826 | 88,321 | +198 | 0.00% | 32,928,399 |
| 2025-01-13 | 2025-01-09 | 376.660 | 88,123 | -595 | 0.00% | 33,192,370 |
| 2025-01-10 | 2025-01-08 | 372.423 | 88,718 | +1,388 | 0.00% | 33,040,614 |
| 2025-01-09 | 2025-01-07 | 382.914 | 87,330 | +4,065 | 0.00% | 33,439,851 |
| 2025-01-08 | 2025-01-06 | 412.974 | 83,265 | +396 | 0.00% | 34,386,264 |
| 2025-01-07 | 2025-01-03 | 417.816 | 82,869 | +100 | 0.00% | 34,623,970 |
| 2025-01-06 | 2025-01-02 | 419.631 | 82,769 | +495 | 0.00% | 34,732,473 |
| 2025-01-03 | 2024-12-31 | 420.640 | 82,274 | +496 | 0.00% | 34,607,748 |
| 2024-12-30 | 2024-12-24 | 423.666 | 81,778 | +396 | 0.00% | 34,646,586 |
| 2024-12-27 | 2024-12-20 | 430.122 | 81,382 | +1,388 | 0.00% | 35,004,206 |
| 2024-12-23 | 2024-12-19 | 418.824 | 79,994 | +1,388 | 0.00% | 33,503,442 |
| 2024-12-20 | 2024-12-18 | 409.544 | 78,606 | +99 | 0.00% | 32,192,626 |
| 2024-12-12 | 2024-12-10 | 414.790 | 78,507 | +496 | 0.00% | 32,563,881 |
| 2024-12-11 | 2024-12-09 | 422.456 | 78,011 | +99 | 0.00% | 32,956,205 |
| 2024-12-10 | 2024-12-06 | 416.202 | 77,912 | -198 | 0.00% | 32,427,110 |
| 2024-12-09 | 2024-12-05 | 408.737 | 78,110 | -496 | 0.00% | 31,926,459 |
| 2024-12-04 | 2024-12-02 | 403.290 | 78,606 | +496 | 0.00% | 31,701,015 |
| 2024-11-29 | 2024-11-27 | 406.316 | 78,110 | -198 | 0.00% | 31,737,358 |
| 2024-11-28 | 2024-11-26 | 397.238 | 78,308 | +198 | 0.00% | 31,106,885 |
| 2024-11-26 | 2024-11-22 | 404.097 | 78,110 | +793 | 0.00% | 31,564,016 |
| 2024-11-22 | 2024-11-20 | 414.386 | 77,317 | +99 | 0.00% | 32,039,085 |
| 2024-11-20 | 2024-11-18 | 407.728 | 77,218 | +1,884 | 0.00% | 31,483,973 |
| 2024-11-19 | 2024-11-15 | 404.500 | 75,334 | +892 | 0.00% | 30,472,640 |
| 2024-11-18 | 2024-11-14 | 406.921 | 74,442 | +1,090 | 0.00% | 30,292,046 |
| 2024-11-14 | 2024-11-12 | 407.325 | 73,352 | +595 | 0.00% | 29,878,098 |
| 2024-11-13 | 2024-11-11 | 416.807 | 72,757 | +496 | 0.00% | 30,325,626 |
| 2024-11-12 | 2024-11-08 | 424.473 | 72,261 | -3,767 | 0.00% | 30,672,867 |
| 2024-11-11 | 2024-11-07 | 432.140 | 76,028 | +594 | 0.00% | 32,854,715 |
| 2024-11-08 | 2024-11-06 | 423.465 | 75,434 | +100 | 0.00% | 31,943,628 |
| 2024-11-07 | 2024-11-05 | 431.534 | 75,334 | +495 | 0.00% | 32,509,215 |
| 2024-11-05 | 2024-11-01 | 422.859 | 74,839 | +397 | 0.00% | 31,646,372 |
| 2024-11-01 | 2024-10-30 | 414.588 | 74,442 | +297 | 0.00% | 30,862,743 |
| 2024-10-28 | 2024-10-24 | 425.684 | 74,145 | +298 | 0.00% | 31,562,326 |
| 2024-10-25 | 2024-10-23 | 431.938 | 73,847 | +297 | 0.00% | 31,897,320 |
| 2024-10-23 | 2024-10-21 | 424.675 | 73,550 | +198 | 0.00% | 31,234,852 |
| 2024-10-22 | 2024-10-18 | 434.561 | 73,352 | -198 | 0.00% | 31,875,891 |
| 2024-10-21 | 2024-10-17 | 416.202 | 73,550 | +397 | 0.00% | 30,611,638 |
| 2024-10-18 | 2024-10-16 | 419.430 | 73,153 | +495 | 0.00% | 30,682,539 |
| 2024-10-17 | 2024-10-15 | 420.640 | 72,658 | +1,686 | 0.00% | 30,562,872 |
| 2024-10-16 | 2024-10-14 | 439.806 | 70,972 | +693 | 0.00% | 31,213,912 |
| 2024-10-15 | 2024-10-10 | 442.630 | 70,279 | -495 | 0.00% | 31,107,626 |
| 2024-10-14 | 2024-10-09 | 437.990 | 70,774 | +495 | 0.00% | 30,998,326 |
| 2024-10-10 | 2024-10-08 | 442.429 | 70,279 | +100 | 0.00% | 31,093,447 |
| 2024-10-08 | 2024-10-04 | 481.769 | 70,179 | -397 | 0.00% | 33,810,078 |
| 2024-10-07 | 2024-10-03 | 470.270 | 70,576 | -198 | 0.00% | 33,189,750 |
| 2024-10-04 | 2024-10-02 | 474.103 | 70,774 | -2,379 | 0.00% | 33,554,152 |
| 2024-10-03 | 2024-09-30 | 448.481 | 73,153 | -1,983 | 0.00% | 32,807,737 |
| 2024-10-02 | 2024-09-27 | 441.622 | 75,136 | -496 | 0.00% | 33,181,690 |
| 2024-09-30 | 2024-09-26 | 433.754 | 75,632 | -1,289 | 0.00% | 32,805,655 |
| 2024-09-27 | 2024-09-25 | 408.939 | 76,921 | -793 | 0.00% | 31,455,989 |
| 2024-09-26 | 2024-09-24 | 405.711 | 77,714 | -1,685 | 0.00% | 31,529,422 |
| 2024-09-24 | 2024-09-20 | 391.992 | 79,399 | -991 | 0.00% | 31,123,792 |
| 2024-09-23 | 2024-09-19 | 392.194 | 80,390 | -99 | 0.00% | 31,528,475 |
| 2024-09-09 | 2024-09-04 | 376.054 | 80,489 | +198 | 0.00% | 30,268,236 |
| 2024-09-05 | 2024-09-03 | 381.501 | 80,291 | +99 | 0.00% | 30,631,133 |
| 2024-09-03 | 2024-08-30 | 385.335 | 80,192 | -198 | 0.00% | 30,900,754 |
| 2024-08-30 | 2024-08-28 | 377.467 | 80,390 | +99 | 0.00% | 30,344,535 |
| 2024-08-29 | 2024-08-27 | 385.133 | 80,291 | -99 | 0.00% | 30,922,704 |
| 2024-08-27 | 2024-08-23 | 378.879 | 80,390 | -99 | 0.00% | 30,458,063 |
| 2024-08-22 | 2024-08-20 | 373.633 | 80,489 | -298 | 0.00% | 30,073,376 |
| 2024-08-21 | 2024-08-19 | 375.853 | 80,787 | +99 | 0.00% | 30,364,002 |
| 2024-08-20 | 2024-08-16 | 375.853 | 80,688 | +199 | 0.00% | 30,326,792 |
| 2024-08-19 | 2024-08-15 | 371.616 | 80,489 | +99 | 0.00% | 29,910,993 |
| 2024-08-16 | 2024-08-14 | 377.063 | 80,390 | +198 | 0.00% | 30,312,098 |
| 2024-08-14 | 2024-08-12 | 378.274 | 80,192 | -99 | 0.00% | 30,334,510 |
| 2024-08-12 | 2024-08-08 | 371.414 | 80,291 | -198 | 0.00% | 29,821,214 |
| 2024-08-09 | 2024-08-07 | 366.572 | 80,489 | -100 | 0.00% | 29,505,035 |
| 2024-08-08 | 2024-08-06 | 357.494 | 80,589 | +496 | 0.00% | 28,810,059 |
| 2024-08-07 | 2024-08-05 | 359.713 | 80,093 | +99 | 0.00% | 28,810,485 |
| 2024-08-06 | 2024-08-02 | 361.327 | 79,994 | -99 | 0.00% | 28,903,981 |
| 2024-08-05 | 2024-08-01 | 368.791 | 80,093 | -1,586 | 0.00% | 29,537,615 |
| 2024-08-02 | 2024-07-31 | 365.362 | 81,679 | -3,172 | 0.00% | 29,842,385 |
| 2024-08-01 | 2024-07-30 | 356.687 | 84,851 | +991 | 0.00% | 30,265,224 |
| 2024-07-30 | 2024-07-26 | 357.494 | 83,860 | -496 | 0.00% | 29,979,421 |
| 2024-07-29 | 2024-07-25 | 354.266 | 84,356 | +2,875 | 0.00% | 29,884,443 |
| 2024-07-26 | 2024-07-24 | 366.371 | 81,481 | +1,983 | 0.00% | 29,852,236 |
| 2024-07-23 | 2024-07-19 | 367.177 | 79,498 | +793 | 0.00% | 29,189,877 |
| 2024-07-18 | 2024-07-16 | 381.300 | 78,705 | +198 | 0.00% | 30,010,194 |
| 2024-07-16 | 2024-07-12 | 400.466 | 78,507 | -594 | 0.00% | 31,439,350 |
| 2024-07-09 | 2024-07-05 | 383.115 | 79,101 | -100 | 0.00% | 30,304,813 |
| 2024-07-08 | 2024-07-04 | 385.738 | 79,201 | -2,974 | 0.00% | 30,550,845 |
| 2024-07-05 | 2024-07-03 | 382.712 | 82,175 | -297 | 0.00% | 31,449,353 |
| 2024-07-04 | 2024-07-02 | 372.423 | 82,472 | +793 | 0.00% | 30,714,461 |
| 2024-07-03 | 2024-06-28 | 375.651 | 81,679 | +397 | 0.00% | 30,682,784 |
| 2024-07-02 | 2024-06-27 | 377.668 | 81,282 | +892 | 0.00% | 30,697,633 |
| 2024-06-28 | 2024-06-26 | 385.335 | 80,390 | +892 | 0.00% | 30,977,051 |
| 2024-06-27 | 2024-06-25 | 385.335 | 79,498 | -397 | 0.00% | 30,633,332 |
| 2024-06-26 | 2024-06-24 | 383.721 | 79,895 | +397 | 0.00% | 30,657,362 |
| 2024-06-21 | 2024-06-19 | 392.396 | 79,498 | -1,983 | 0.00% | 31,194,676 |
| 2024-06-20 | 2024-06-18 | 380.291 | 81,481 | +793 | 0.00% | 30,986,489 |
| 2024-06-19 | 2024-06-17 | 384.528 | 80,688 | -396 | 0.00% | 31,026,766 |
| 2024-06-17 | 2024-06-13 | 383.115 | 81,084 | +793 | 0.00% | 31,064,531 |
| 2024-06-14 | 2024-06-12 | 374.037 | 80,291 | +496 | 0.00% | 30,031,793 |
| 2024-06-06 | 2024-06-04 | 380.694 | 79,795 | -100 | 0.00% | 30,377,515 |
| 2024-06-04 | 2024-05-31 | 362.941 | 79,895 | +100 | 0.00% | 28,997,158 |
| 2024-05-30 | 2024-05-28 | 383.519 | 79,795 | -100 | 0.00% | 30,602,892 |
| 2024-05-29 | 2024-05-27 | 380.694 | 79,895 | +595 | 0.00% | 30,415,585 |
| 2024-05-28 | 2024-05-24 | 380.291 | 79,300 | +496 | 0.00% | 30,157,075 |
| 2024-05-23 | 2024-05-21 | 386.949 | 78,804 | +396 | 0.00% | 30,493,097 |
| 2024-05-20 | 2024-05-16 | 403.925 | 78,408 | -495 | 0.00% | 31,670,941 |
| 2024-05-17 | 2024-05-14 | 388.460 | 78,903 | +676 | 0.00% | 30,650,639 |
| 2024-05-16 | 2024-05-13 | 384.797 | 78,227 | -2,949 | 0.00% | 30,101,511 |
| 2024-05-13 | 2024-05-09 | 376.250 | 81,176 | -197 | 0.00% | 30,542,504 |
| 2024-05-10 | 2024-05-08 | 367.704 | 81,373 | -4,226 | 0.00% | 29,921,170 |
| 2024-05-08 | 2024-05-06 | 376.657 | 85,599 | -196 | 0.00% | 32,241,497 |
| 2024-05-06 | 2024-05-02 | 366.686 | 85,795 | -492 | 0.00% | 31,459,865 |
| 2024-05-03 | 2024-04-30 | 353.256 | 86,287 | +492 | 0.00% | 30,481,419 |
| 2024-04-30 | 2024-04-26 | 354.477 | 85,795 | -688 | 0.00% | 30,412,367 |
| 2024-04-26 | 2024-04-24 | 350.204 | 86,483 | -590 | 0.00% | 30,286,682 |
| 2024-04-25 | 2024-04-23 | 338.198 | 87,073 | -1,966 | 0.00% | 29,447,919 |
| 2024-04-24 | 2024-04-22 | 325.989 | 89,039 | -196 | 0.00% | 29,025,711 |
| 2024-04-18 | 2024-04-16 | 307.064 | 89,235 | -197 | 0.00% | 27,400,883 |
| 2024-04-17 | 2024-04-15 | 309.710 | 89,432 | +98 | 0.00% | 27,697,954 |
| 2024-04-15 | 2024-04-11 | 320.495 | 89,334 | -295 | 0.00% | 28,631,060 |
| 2024-04-09 | 2024-04-05 | 315.407 | 89,629 | +99 | 0.00% | 28,269,644 |
| 2024-04-05 | 2024-04-02 | 314.593 | 89,530 | +884 | 0.00% | 28,165,545 |
| 2024-04-02 | 2024-03-27 | 307.268 | 88,646 | -98 | 0.00% | 27,238,060 |
| 2024-03-28 | 2024-03-26 | 304.622 | 88,744 | -98 | 0.00% | 27,033,413 |
| 2024-03-27 | 2024-03-25 | 293.634 | 88,842 | -99 | 0.00% | 26,087,036 |
| 2024-03-14 | 2024-03-12 | 295.872 | 88,941 | -1,081 | 0.00% | 26,315,189 |
| 2024-03-13 | 2024-03-11 | 283.460 | 90,022 | -786 | 0.00% | 25,517,602 |
| 2024-03-11 | 2024-03-07 | 275.727 | 90,808 | +393 | 0.00% | 25,038,222 |
| 2024-03-07 | 2024-03-05 | 272.878 | 90,415 | +98 | 0.00% | 24,672,284 |
| 2024-03-05 | 2024-03-01 | 282.239 | 90,317 | +787 | 0.00% | 25,490,952 |
| 2024-03-04 | 2024-02-29 | 282.035 | 89,530 | +491 | 0.00% | 25,250,612 |
| 2024-03-01 | 2024-02-28 | 281.832 | 89,039 | +197 | 0.00% | 25,094,014 |
| 2024-02-29 | 2024-02-27 | 289.564 | 88,842 | -393 | 0.00% | 25,725,470 |
| 2024-02-23 | 2024-02-21 | 293.838 | 89,235 | -983 | 0.00% | 26,220,593 |
| 2024-02-22 | 2024-02-20 | 289.157 | 90,218 | +983 | 0.00% | 26,087,194 |
| 2024-02-15 | 2024-02-09 | 292.210 | 89,235 | +98 | 0.00% | 26,075,326 |
| 2024-02-14 | 2024-02-07 | 297.297 | 89,137 | -98 | 0.00% | 26,500,149 |
| 2024-02-06 | 2024-02-02 | 284.274 | 89,235 | -197 | 0.00% | 25,367,153 |
| 2024-02-05 | 2024-02-01 | 276.338 | 89,432 | +98 | 0.00% | 24,713,417 |
| 2024-02-02 | 2024-01-31 | 275.320 | 89,334 | -983 | 0.00% | 24,595,444 |
| 2024-01-30 | 2024-01-26 | 287.733 | 90,317 | +99 | 0.00% | 25,987,171 |
| 2024-01-29 | 2024-01-25 | 295.872 | 90,218 | -295 | 0.00% | 26,693,019 |
| 2024-01-26 | 2024-01-24 | 286.715 | 90,513 | -885 | 0.00% | 25,951,475 |
| 2024-01-23 | 2024-01-19 | 275.931 | 91,398 | +1,376 | 0.00% | 25,219,500 |
| 2024-01-22 | 2024-01-18 | 282.442 | 90,022 | +99 | 0.00% | 25,426,010 |
| 2024-01-19 | 2024-01-17 | 279.390 | 89,923 | +294 | 0.00% | 25,123,573 |
| 2024-01-16 | 2024-01-12 | 293.431 | 89,629 | -98 | 0.00% | 26,299,888 |
| 2024-01-15 | 2024-01-11 | 292.413 | 89,727 | -491 | 0.00% | 26,237,352 |
| 2024-01-11 | 2024-01-09 | 288.547 | 90,218 | +491 | 0.00% | 26,032,119 |
| 2024-01-10 | 2024-01-08 | 293.024 | 89,727 | +98 | 0.00% | 26,292,127 |
| 2024-01-09 | 2024-01-05 | 297.297 | 89,629 | +1,180 | 0.00% | 26,646,419 |
| 2024-01-08 | 2024-01-04 | 304.012 | 88,449 | +196 | 0.00% | 26,889,555 |
| 2024-01-04 | 2024-01-02 | 301.774 | 88,253 | -98 | 0.00% | 26,632,425 |
| 2024-01-03 | 2023-12-29 | 298.721 | 88,351 | +98 | 0.00% | 26,392,323 |
| 2023-12-29 | 2023-12-27 | 289.971 | 88,253 | -491 | 0.00% | 25,590,833 |
| 2023-12-28 | 2023-12-22 | 278.779 | 88,744 | +491 | 0.00% | 24,739,998 |
| 2023-12-19 | 2023-12-15 | 319.884 | 88,253 | -589 | 0.00% | 28,230,730 |
| 2023-12-14 | 2023-12-12 | 316.832 | 88,842 | +491 | 0.00% | 28,147,967 |
| 2023-12-08 | 2023-12-06 | 317.035 | 88,351 | +98 | 0.00% | 28,010,381 |
| 2023-12-07 | 2023-12-05 | 314.186 | 88,253 | +394 | 0.00% | 27,727,892 |
| 2023-12-04 | 2023-11-30 | 332.704 | 87,859 | -295 | 0.00% | 29,231,029 |
| 2023-11-27 | 2023-11-23 | 334.942 | 88,154 | -99 | 0.00% | 29,526,498 |
| 2023-11-22 | 2023-11-20 | 332.297 | 88,253 | -98 | 0.00% | 29,326,197 |
| 2023-11-21 | 2023-11-17 | 320.698 | 88,351 | -491 | 0.00% | 28,333,992 |
| 2023-11-17 | 2023-11-15 | 328.227 | 88,842 | -2,359 | 0.00% | 29,160,353 |
| 2023-11-16 | 2023-11-14 | 313.169 | 91,201 | -983 | 0.00% | 28,561,322 |
| 2023-11-15 | 2023-11-13 | 315.204 | 92,184 | +491 | 0.00% | 29,056,751 |
| 2023-11-14 | 2023-11-10 | 308.082 | 91,693 | +983 | 0.00% | 28,248,939 |
| 2023-11-13 | 2023-11-09 | 312.152 | 90,710 | -295 | 0.00% | 28,315,264 |
| 2023-11-09 | 2023-11-07 | 313.983 | 91,005 | -1,179 | 0.00% | 28,574,015 |
| 2023-11-08 | 2023-11-06 | 318.053 | 92,184 | -3,637 | 0.00% | 29,319,369 |
| 2023-11-07 | 2023-11-03 | 307.878 | 95,821 | -294 | 0.00% | 29,501,202 |
| 2023-11-02 | 2023-10-31 | 294.245 | 96,115 | +98 | 0.00% | 28,281,312 |
| 2023-10-31 | 2023-10-27 | 297.907 | 96,017 | -492 | 0.00% | 28,604,166 |
| 2023-10-26 | 2023-10-24 | 287.936 | 96,509 | +394 | 0.00% | 27,788,451 |
| 2023-10-25 | 2023-10-20 | 294.041 | 96,115 | +98 | 0.00% | 28,261,753 |
| 2023-10-24 | 2023-10-19 | 296.279 | 96,017 | +393 | 0.00% | 28,447,859 |
| 2023-10-18 | 2023-10-16 | 306.454 | 95,624 | +295 | 0.00% | 29,304,341 |
| 2023-10-17 | 2023-10-13 | 312.152 | 95,329 | +2,948 | 0.00% | 29,757,092 |
| 2023-10-13 | 2023-10-11 | 316.425 | 92,381 | -1,965 | 0.00% | 29,231,637 |
| 2023-10-12 | 2023-10-10 | 313.576 | 94,346 | -99 | 0.00% | 29,584,635 |
| 2023-10-10 | 2023-10-06 | 310.524 | 94,445 | -491 | 0.00% | 29,327,402 |
| 2023-10-06 | 2023-10-04 | 302.791 | 94,936 | +197 | 0.00% | 28,745,770 |
| 2023-10-05 | 2023-10-03 | 305.843 | 94,739 | +196 | 0.00% | 28,975,295 |
| 2023-10-04 | 2023-09-29 | 311.541 | 94,543 | -98 | 0.00% | 29,454,025 |
| 2023-09-28 | 2023-09-26 | 305.233 | 94,641 | +688 | 0.00% | 28,887,547 |
| 2023-09-26 | 2023-09-22 | 319.070 | 93,953 | -98 | 0.00% | 29,977,596 |
| 2023-09-25 | 2023-09-21 | 308.285 | 94,051 | +98 | 0.00% | 28,994,534 |
| 2023-09-22 | 2023-09-20 | 314.593 | 93,953 | +491 | 0.00% | 29,556,992 |
| 2023-09-21 | 2023-09-19 | 317.849 | 93,462 | +492 | 0.00% | 29,706,821 |
| 2023-09-20 | 2023-09-18 | 317.646 | 92,970 | +589 | 0.00% | 29,531,521 |
| 2023-09-19 | 2023-09-15 | 322.733 | 92,381 | +99 | 0.00% | 29,814,390 |
| 2023-09-18 | 2023-09-14 | 325.378 | 92,282 | +393 | 0.00% | 30,026,558 |
| 2023-09-14 | 2023-09-12 | 327.617 | 91,889 | +590 | 0.00% | 30,104,366 |
| 2023-09-12 | 2023-09-07 | 327.210 | 91,299 | +98 | 0.00% | 29,873,916 |
| 2023-08-31 | 2023-08-29 | 335.146 | 91,201 | -2,654 | 0.00% | 30,565,625 |
| 2023-08-30 | 2023-08-28 | 330.872 | 93,855 | -98 | 0.00% | 31,054,035 |
| 2023-08-29 | 2023-08-25 | 325.582 | 93,953 | +295 | 0.00% | 30,589,383 |
| 2023-08-25 | 2023-08-23 | 323.547 | 93,658 | +196 | 0.00% | 30,302,753 |
| 2023-08-23 | 2023-08-21 | 323.547 | 93,462 | +688 | 0.00% | 30,239,338 |
| 2023-08-22 | 2023-08-18 | 330.669 | 92,774 | +197 | 0.00% | 30,677,484 |
| 2023-08-18 | 2023-08-16 | 334.535 | 92,577 | +491 | 0.00% | 30,970,271 |
| 2023-08-17 | 2023-08-15 | 338.402 | 92,086 | +492 | 0.00% | 31,162,045 |
| 2023-08-16 | 2023-08-14 | 339.012 | 91,594 | +589 | 0.00% | 31,051,466 |
| 2023-08-15 | 2023-08-11 | 341.657 | 91,005 | +197 | 0.00% | 31,092,528 |
| 2023-08-14 | 2023-08-10 | 345.727 | 90,808 | -590 | 0.00% | 31,394,790 |
| 2023-08-10 | 2023-08-08 | 340.640 | 91,398 | +492 | 0.00% | 31,133,807 |
| 2023-08-09 | 2023-08-07 | 347.152 | 90,906 | +295 | 0.00% | 31,558,159 |
| 2023-08-07 | 2023-08-03 | 348.169 | 90,611 | +688 | 0.00% | 31,547,941 |
| 2023-08-04 | 2023-08-02 | 349.390 | 89,923 | +3,145 | 0.00% | 31,418,191 |
| 2023-08-02 | 2023-07-31 | 360.582 | 86,778 | -295 | 0.00% | 31,290,568 |
| 2023-08-01 | 2023-07-28 | 356.512 | 87,073 | -393 | 0.00% | 31,042,572 |
| 2023-07-31 | 2023-07-27 | 349.797 | 87,466 | -99 | 0.00% | 30,595,336 |
| 2023-07-27 | 2023-07-25 | 351.018 | 87,565 | -5,602 | 0.00% | 30,736,877 |
| 2023-07-26 | 2023-07-24 | 330.669 | 93,167 | +688 | 0.00% | 30,807,437 |
| 2023-07-24 | 2023-07-20 | 338.605 | 92,479 | -295 | 0.00% | 31,313,855 |
| 2023-07-21 | 2023-07-19 | 338.809 | 92,774 | +983 | 0.00% | 31,432,622 |
| 2023-07-20 | 2023-07-18 | 342.268 | 91,791 | +197 | 0.00% | 31,417,106 |
| 2023-07-19 | 2023-07-14 | 358.750 | 91,594 | -492 | 0.00% | 32,859,385 |
| 2023-07-18 | 2023-07-13 | 355.902 | 92,086 | -196 | 0.00% | 32,773,551 |
| 2023-07-14 | 2023-07-12 | 345.931 | 92,282 | -1,081 | 0.00% | 31,923,170 |
| 2023-07-13 | 2023-07-11 | 339.622 | 93,363 | -99 | 0.00% | 31,708,173 |
| 2023-07-12 | 2023-07-10 | 334.535 | 93,462 | -98 | 0.00% | 31,266,335 |
| 2023-07-11 | 2023-07-07 | 332.297 | 93,560 | +295 | 0.00% | 31,089,697 |
| 2023-07-10 | 2023-07-06 | 332.500 | 93,265 | +393 | 0.00% | 31,010,647 |
| 2023-07-03 | 2023-06-29 | 339.419 | 92,872 | +295 | 0.00% | 31,522,520 |
| 2023-06-30 | 2023-06-28 | 342.064 | 92,577 | +295 | 0.00% | 31,667,290 |
| 2023-06-27 | 2023-06-23 | 342.878 | 92,282 | +98 | 0.00% | 31,641,495 |
| 2023-06-26 | 2023-06-21 | 346.338 | 92,184 | +885 | 0.00% | 31,926,785 |
| 2023-06-23 | 2023-06-20 | 356.105 | 91,299 | +14,939 | 0.00% | 32,512,035 |
| 2023-06-21 | 2023-06-19 | 363.431 | 76,360 | -295 | 0.00% | 27,751,564 |
| 2023-06-20 | 2023-06-16 | 369.332 | 76,655 | -884 | 0.00% | 28,311,130 |
| 2023-06-19 | 2023-06-15 | 361.192 | 77,539 | -1,180 | 0.00% | 28,006,487 |
| 2023-06-16 | 2023-06-14 | 351.628 | 78,719 | -884 | 0.00% | 27,679,828 |
| 2023-06-15 | 2023-06-13 | 350.814 | 79,603 | -394 | 0.00% | 27,925,875 |
| 2023-06-14 | 2023-06-12 | 344.303 | 79,997 | -3,538 | 0.00% | 27,543,184 |
| 2023-06-06 | 2023-06-02 | 340.029 | 83,535 | -491 | 0.00% | 28,404,360 |
| 2023-06-05 | 2023-06-01 | 320.902 | 84,026 | -99 | 0.00% | 26,964,071 |
| 2023-06-02 | 2023-05-31 | 316.018 | 84,125 | +99 | 0.00% | 26,584,997 |
| 2023-06-01 | 2023-05-30 | 321.715 | 84,026 | +98 | 0.00% | 27,032,465 |
| 2023-05-31 | 2023-05-29 | 318.663 | 83,928 | +295 | 0.00% | 26,744,761 |
| 2023-05-30 | 2023-05-25 | 328.024 | 83,633 | +98 | 0.00% | 27,433,600 |
| 2023-05-24 | 2023-05-22 | 346.134 | 83,535 | -98 | 0.00% | 28,914,313 |
| 2023-05-23 | 2023-05-19 | 339.012 | 83,633 | +196 | 0.00% | 28,352,591 |
| 2023-05-22 | 2023-05-18 | 348.186 | 83,437 | +4,128 | 0.00% | 29,051,626 |
| 2023-05-19 | 2023-05-17 | 351.260 | 79,309 | +658 | 0.00% | 27,858,112 |
| 2023-05-18 | 2023-05-16 | 353.310 | 78,651 | -1,464 | 0.00% | 27,788,167 |
| 2023-05-17 | 2023-05-15 | 349.416 | 80,115 | -2,927 | 0.00% | 27,993,461 |
| 2023-05-12 | 2023-05-10 | 337.735 | 83,042 | +487 | 0.00% | 28,046,159 |
| 2023-05-11 | 2023-05-09 | 336.505 | 82,555 | +3,123 | 0.00% | 27,780,171 |
| 2023-05-10 | 2023-05-08 | 349.211 | 79,432 | +391 | 0.00% | 27,738,532 |
| 2023-05-09 | 2023-05-05 | 351.260 | 79,041 | -781 | 0.00% | 27,763,974 |
| 2023-05-08 | 2023-05-04 | 346.137 | 79,822 | +2,342 | 0.00% | 27,629,348 |
| 2023-05-05 | 2023-05-03 | 347.776 | 77,480 | +879 | 0.00% | 26,945,723 |
| 2023-05-03 | 2023-04-28 | 352.900 | 76,601 | +97 | 0.00% | 27,032,485 |
| 2023-04-28 | 2023-04-26 | 356.794 | 76,504 | -585 | 0.00% | 27,296,144 |
| 2023-04-27 | 2023-04-25 | 346.752 | 77,089 | +1,756 | 0.00% | 26,730,751 |
| 2023-04-25 | 2023-04-21 | 357.818 | 75,333 | +98 | 0.00% | 26,955,531 |
| 2023-04-24 | 2023-04-20 | 365.811 | 75,235 | +195 | 0.00% | 27,521,781 |
| 2023-04-21 | 2023-04-19 | 366.016 | 75,040 | +195 | 0.00% | 27,465,826 |
| 2023-04-20 | 2023-04-18 | 374.418 | 74,845 | +976 | 0.00% | 28,023,329 |
| 2023-04-19 | 2023-04-17 | 380.156 | 73,869 | -97 | 0.00% | 28,081,773 |
| 2023-04-18 | 2023-04-14 | 374.418 | 73,966 | -98 | 0.00% | 27,694,215 |
| 2023-04-17 | 2023-04-13 | 372.164 | 74,064 | +488 | 0.00% | 27,563,946 |
| 2023-04-14 | 2023-04-12 | 366.016 | 73,576 | +195 | 0.00% | 26,929,979 |
| 2023-04-13 | 2023-04-11 | 385.895 | 73,381 | +1,562 | 0.00% | 28,317,332 |
| 2023-04-12 | 2023-04-06 | 394.912 | 71,819 | -196 | 0.00% | 28,362,170 |
| 2023-04-11 | 2023-04-04 | 394.502 | 72,015 | +3,904 | 0.00% | 28,410,055 |
| 2023-04-04 | 2023-03-31 | 395.322 | 68,111 | +781 | 0.00% | 26,925,754 |
| 2023-04-03 | 2023-03-30 | 394.502 | 67,330 | -1,855 | 0.00% | 26,561,814 |
| 2023-03-31 | 2023-03-29 | 394.297 | 69,185 | -2,927 | 0.00% | 27,279,437 |
| 2023-03-30 | 2023-03-28 | 387.534 | 72,112 | -781 | 0.00% | 27,945,858 |
| 2023-03-29 | 2023-03-27 | 371.754 | 72,893 | -878 | 0.00% | 27,098,265 |
| 2023-03-28 | 2023-03-24 | 386.100 | 73,771 | +3,123 | 0.00% | 28,482,949 |
| 2023-03-27 | 2023-03-23 | 384.870 | 70,648 | -3,221 | 0.00% | 27,190,290 |
| 2023-03-24 | 2023-03-22 | 355.769 | 73,869 | -97 | 0.00% | 26,280,300 |
| 2023-03-23 | 2023-03-21 | 352.080 | 73,966 | -391 | 0.00% | 26,041,960 |
| 2023-03-22 | 2023-03-20 | 343.063 | 74,357 | +391 | 0.00% | 25,509,133 |
| 2023-03-17 | 2023-03-15 | 353.105 | 73,966 | -98 | 0.00% | 26,117,752 |
| 2023-03-15 | 2023-03-13 | 353.310 | 74,064 | -1,757 | 0.00% | 26,167,535 |
| 2023-03-14 | 2023-03-10 | 339.784 | 75,821 | +1,562 | 0.00% | 25,762,762 |
| 2023-03-13 | 2023-03-09 | 348.596 | 74,259 | +97 | 0.00% | 25,886,408 |
| 2023-03-10 | 2023-03-08 | 358.228 | 74,162 | +683 | 0.00% | 26,566,922 |
| 2023-03-07 | 2023-03-03 | 376.672 | 73,479 | +1,074 | 0.00% | 27,677,517 |
| 2023-03-03 | 2023-03-01 | 377.902 | 72,405 | -1,659 | 0.00% | 27,362,001 |
| 2023-03-02 | 2023-02-28 | 352.080 | 74,064 | +585 | 0.00% | 26,076,464 |
| 2023-03-01 | 2023-02-27 | 358.023 | 73,479 | +586 | 0.00% | 26,307,194 |
| 2023-02-28 | 2023-02-24 | 358.023 | 72,893 | -976 | 0.00% | 26,097,392 |
| 2023-02-24 | 2023-02-22 | 364.786 | 73,869 | +293 | 0.00% | 26,946,391 |
| 2023-02-23 | 2023-02-21 | 370.729 | 73,576 | +2,342 | 0.00% | 27,276,781 |
| 2023-02-22 | 2023-02-20 | 386.304 | 71,234 | +98 | 0.00% | 27,518,013 |
| 2023-02-21 | 2023-02-17 | 383.025 | 71,136 | -1,562 | 0.00% | 27,246,902 |
| 2023-02-20 | 2023-02-16 | 392.043 | 72,698 | -878 | 0.00% | 28,500,719 |
| 2023-02-17 | 2023-02-15 | 386.304 | 73,576 | +878 | 0.00% | 28,422,738 |
| 2023-02-16 | 2023-02-14 | 387.944 | 72,698 | +195 | 0.00% | 28,202,750 |
| 2023-02-15 | 2023-02-13 | 396.141 | 72,503 | -488 | 0.00% | 28,721,440 |
| 2023-02-14 | 2023-02-10 | 392.862 | 72,991 | -585 | 0.00% | 28,675,421 |
| 2023-02-13 | 2023-02-09 | 405.364 | 73,576 | -98 | 0.00% | 29,825,027 |
| 2023-02-08 | 2023-02-06 | 386.100 | 73,674 | +879 | 0.00% | 28,445,497 |
| 2023-02-07 | 2023-02-03 | 394.502 | 72,795 | -1,367 | 0.00% | 28,717,767 |
| 2023-02-06 | 2023-02-02 | 392.453 | 74,162 | -292 | 0.00% | 29,105,066 |
| 2023-02-03 | 2023-02-01 | 394.502 | 74,454 | +195 | 0.00% | 29,372,246 |
| 2023-02-02 | 2023-01-31 | 391.633 | 74,259 | +97 | 0.00% | 29,082,261 |
| 2023-02-01 | 2023-01-30 | 396.756 | 74,162 | +6,441 | 0.00% | 29,424,234 |
| 2023-01-30 | 2023-01-26 | 416.840 | 67,721 | -5,367 | 0.00% | 28,228,818 |
| 2023-01-27 | 2023-01-20 | 401.470 | 73,088 | -195 | 0.00% | 29,342,621 |
| 2023-01-26 | 2023-01-19 | 392.248 | 73,283 | +292 | 0.00% | 28,745,082 |
| 2023-01-20 | 2023-01-18 | 389.379 | 72,991 | -390 | 0.00% | 28,421,127 |
| 2023-01-19 | 2023-01-17 | 383.025 | 73,381 | +4,880 | 0.00% | 28,106,794 |
| 2023-01-18 | 2023-01-16 | 379.337 | 68,501 | -391 | 0.00% | 25,984,940 |
| 2023-01-17 | 2023-01-13 | 380.566 | 68,892 | -4,782 | 0.00% | 26,217,971 |
| 2023-01-16 | 2023-01-12 | 372.984 | 73,674 | +1,659 | 0.00% | 27,479,196 |
| 2023-01-13 | 2023-01-11 | 383.025 | 72,015 | +683 | 0.00% | 27,583,581 |
| 2023-01-12 | 2023-01-10 | 371.344 | 71,332 | -487 | 0.00% | 26,488,720 |
| 2023-01-11 | 2023-01-09 | 370.934 | 71,819 | +97 | 0.00% | 26,640,128 |
| 2023-01-10 | 2023-01-06 | 358.023 | 71,722 | -585 | 0.00% | 25,678,147 |
| 2023-01-09 | 2023-01-05 | 356.384 | 72,307 | +5,367 | 0.00% | 25,769,044 |
| 2023-01-06 | 2023-01-04 | 389.469 | 66,940 | -5,758 | 0.00% | 26,071,079 |
| 2023-01-05 | 2023-01-03 | 372.423 | 72,698 | +5,412 | 0.00% | 27,074,432 |
| 2023-01-04 | 2022-12-30 | 360.340 | 67,286 | -2,873 | 0.00% | 24,245,843 |
| 2023-01-03 | 2022-12-29 | 361.635 | 70,159 | -93 | 0.00% | 25,371,930 |
| 2022-12-30 | 2022-12-28 | 351.925 | 70,252 | -834 | 0.00% | 24,723,432 |
| 2022-12-29 | 2022-12-23 | 345.452 | 71,086 | +4,820 | 0.00% | 24,556,785 |
| 2022-12-28 | 2022-12-22 | 349.336 | 66,266 | -2,873 | 0.00% | 23,149,078 |
| 2022-12-22 | 2022-12-20 | 333.800 | 69,139 | +92 | 0.00% | 23,078,602 |
| 2022-12-21 | 2022-12-19 | 345.668 | 69,047 | +186 | 0.00% | 23,867,307 |
| 2022-12-20 | 2022-12-16 | 341.784 | 68,861 | +185 | 0.00% | 23,535,563 |
| 2022-12-19 | 2022-12-15 | 342.647 | 68,676 | +185 | 0.00% | 23,531,607 |
| 2022-12-13 | 2022-12-09 | 351.278 | 68,491 | +93 | 0.00% | 24,059,356 |
| 2022-12-09 | 2022-12-07 | 323.875 | 68,398 | +93 | 0.00% | 22,152,370 |
| 2022-12-08 | 2022-12-06 | 336.389 | 68,305 | +4,634 | 0.00% | 22,977,073 |
| 2022-12-07 | 2022-12-05 | 338.763 | 63,671 | -741 | 0.00% | 21,569,368 |
| 2022-12-06 | 2022-12-02 | 319.343 | 64,412 | -186 | 0.00% | 20,569,541 |
| 2022-12-05 | 2022-12-01 | 317.617 | 64,598 | -556 | 0.00% | 20,517,431 |
| 2022-12-01 | 2022-11-29 | 308.339 | 65,154 | -185 | 0.00% | 20,089,513 |
| 2022-11-30 | 2022-11-28 | 291.293 | 65,339 | -649 | 0.00% | 19,032,785 |
| 2022-11-24 | 2022-11-22 | 299.276 | 65,988 | +1,112 | 0.00% | 19,748,655 |
| 2022-11-23 | 2022-11-21 | 305.534 | 64,876 | +649 | 0.00% | 19,821,815 |
| 2022-11-22 | 2022-11-18 | 310.497 | 64,227 | +464 | 0.00% | 19,942,267 |
| 2022-11-21 | 2022-11-17 | 315.028 | 63,763 | -186 | 0.00% | 20,087,121 |
| 2022-11-18 | 2022-11-16 | 317.617 | 63,949 | -463 | 0.00% | 20,311,297 |
| 2022-11-17 | 2022-11-15 | 310.712 | 64,412 | -2,781 | 0.00% | 20,013,607 |
| 2022-11-16 | 2022-11-14 | 281.152 | 67,193 | +927 | 0.00% | 18,891,417 |
| 2022-11-15 | 2022-11-11 | 278.778 | 66,266 | -9,269 | 0.00% | 18,473,508 |
| 2022-11-14 | 2022-11-10 | 249.649 | 75,535 | -2,688 | 0.00% | 18,857,221 |
| 2022-11-10 | 2022-11-08 | 265.184 | 78,223 | +7,693 | 0.00% | 20,743,520 |
| 2022-11-09 | 2022-11-07 | 264.753 | 70,530 | +1,483 | 0.00% | 18,673,019 |
| 2022-11-08 | 2022-11-04 | 257.417 | 69,047 | -5,283 | 0.00% | 17,773,844 |
| 2022-11-07 | 2022-11-03 | 238.860 | 74,330 | +93 | 0.00% | 17,754,476 |
| 2022-11-04 | 2022-11-02 | 248.786 | 74,237 | -557 | 0.00% | 18,469,104 |
| 2022-11-03 | 2022-11-01 | 245.333 | 74,794 | -7,229 | 0.00% | 18,349,461 |
| 2022-11-02 | 2022-10-31 | 221.814 | 82,023 | +926 | 0.00% | 18,193,861 |
| 2022-11-01 | 2022-10-28 | 216.636 | 81,097 | +1,762 | 0.00% | 17,568,497 |
| 2022-10-31 | 2022-10-27 | 230.013 | 79,335 | +1,297 | 0.00% | 18,248,120 |
| 2022-10-28 | 2022-10-26 | 228.287 | 78,038 | -92 | 0.00% | 17,815,085 |
| 2022-10-27 | 2022-10-25 | 222.677 | 78,130 | -186 | 0.00% | 17,397,771 |
| 2022-10-26 | 2022-10-24 | 222.461 | 78,316 | +4,727 | 0.00% | 17,422,291 |
| 2022-10-24 | 2022-10-20 | 250.728 | 73,589 | +1,205 | 0.00% | 18,450,797 |
| 2022-10-21 | 2022-10-19 | 263.242 | 72,384 | +278 | 0.00% | 19,054,542 |
| 2022-10-20 | 2022-10-18 | 274.463 | 72,106 | -370 | 0.00% | 19,790,402 |
| 2022-10-19 | 2022-10-17 | 266.695 | 72,476 | +185 | 0.00% | 19,328,973 |
| 2022-10-18 | 2022-10-14 | 268.853 | 72,291 | -741 | 0.00% | 19,435,619 |
| 2022-10-17 | 2022-10-13 | 265.616 | 73,032 | +1,112 | 0.00% | 19,398,464 |
| 2022-10-14 | 2022-10-12 | 273.600 | 71,920 | +371 | 0.00% | 19,677,278 |
| 2022-10-11 | 2022-10-07 | 291.940 | 71,549 | +1,390 | 0.00% | 20,888,029 |
| 2022-10-10 | 2022-10-06 | 299.708 | 70,159 | -93 | 0.00% | 21,027,214 |
| 2022-10-07 | 2022-10-05 | 301.003 | 70,252 | -1,946 | 0.00% | 21,146,037 |
| 2022-10-06 | 2022-10-03 | 284.604 | 72,198 | +185 | 0.00% | 20,547,835 |
| 2022-10-03 | 2022-09-29 | 291.940 | 72,013 | +1,020 | 0.00% | 21,023,489 |
| 2022-09-30 | 2022-09-28 | 295.608 | 70,993 | -464 | 0.00% | 20,986,122 |
| 2022-09-28 | 2022-09-26 | 305.534 | 71,457 | -463 | 0.00% | 21,832,533 |
| 2022-09-27 | 2022-09-23 | 296.687 | 71,920 | +1,112 | 0.00% | 21,337,743 |
| 2022-09-21 | 2022-09-19 | 311.791 | 70,808 | +834 | 0.00% | 22,077,316 |
| 2022-09-20 | 2022-09-16 | 316.322 | 69,974 | +93 | 0.00% | 22,134,350 |
| 2022-09-16 | 2022-09-14 | 323.227 | 69,881 | +371 | 0.00% | 22,587,441 |
| 2022-09-08 | 2022-09-06 | 338.979 | 69,510 | +92 | 0.00% | 23,562,403 |
| 2022-09-07 | 2022-09-05 | 344.157 | 69,418 | +186 | 0.00% | 23,890,700 |
| 2022-09-05 | 2022-09-01 | 350.199 | 69,232 | -186 | 0.00% | 24,244,961 |
| 2022-09-02 | 2022-08-31 | 353.004 | 69,418 | -92 | 0.00% | 24,504,819 |
| 2022-09-01 | 2022-08-30 | 349.120 | 69,510 | +92 | 0.00% | 24,267,325 |
| 2022-08-31 | 2022-08-29 | 348.473 | 69,418 | -2,410 | 0.00% | 24,190,270 |
| 2022-08-30 | 2022-08-26 | 349.767 | 71,828 | -185 | 0.00% | 25,123,080 |
| 2022-08-29 | 2022-08-25 | 350.630 | 72,013 | -649 | 0.00% | 25,249,941 |
| 2022-08-26 | 2022-08-24 | 334.447 | 72,662 | -278 | 0.00% | 24,301,615 |
| 2022-08-23 | 2022-08-19 | 339.842 | 72,940 | -278 | 0.00% | 24,788,053 |
| 2022-08-22 | 2022-08-18 | 337.252 | 73,218 | -5,932 | 0.00% | 24,692,948 |
| 2022-08-19 | 2022-08-17 | 327.111 | 79,150 | +93 | 0.00% | 25,890,845 |
| 2022-08-17 | 2022-08-15 | 324.090 | 79,057 | -93 | 0.00% | 25,621,607 |
| 2022-08-16 | 2022-08-12 | 328.190 | 79,150 | -93 | 0.00% | 25,976,237 |
| 2022-08-12 | 2022-08-10 | 318.912 | 79,243 | +186 | 0.00% | 25,271,524 |
| 2022-08-11 | 2022-08-09 | 321.501 | 79,057 | +92 | 0.00% | 25,416,907 |
| 2022-08-10 | 2022-08-08 | 323.011 | 78,965 | +371 | 0.00% | 25,506,598 |
| 2022-08-09 | 2022-08-05 | 331.858 | 78,594 | -93 | 0.00% | 26,082,056 |
| 2022-08-08 | 2022-08-04 | 336.605 | 78,687 | -463 | 0.00% | 26,486,446 |
| 2022-08-05 | 2022-08-03 | 326.464 | 79,150 | -371 | 0.00% | 25,839,609 |
| 2022-08-04 | 2022-08-02 | 318.264 | 79,521 | +1,205 | 0.00% | 25,308,707 |
| 2022-08-03 | 2022-08-01 | 323.227 | 78,316 | +556 | 0.00% | 25,313,862 |
| 2022-08-02 | 2022-07-29 | 330.995 | 77,760 | +742 | 0.00% | 25,738,173 |
| 2022-07-29 | 2022-07-27 | 345.452 | 77,018 | -186 | 0.00% | 26,606,005 |
| 2022-07-28 | 2022-07-26 | 355.377 | 77,204 | +186 | 0.00% | 27,436,550 |
| 2022-07-26 | 2022-07-22 | 358.182 | 77,018 | -93 | 0.00% | 27,586,488 |
| 2022-07-25 | 2022-07-21 | 360.340 | 77,111 | +93 | 0.00% | 27,786,184 |
| 2022-07-22 | 2022-07-20 | 365.303 | 77,018 | -278 | 0.00% | 28,134,895 |
| 2022-07-20 | 2022-07-18 | 358.830 | 77,296 | -186 | 0.00% | 27,736,098 |
| 2022-07-19 | 2022-07-15 | 350.630 | 77,482 | +371 | 0.00% | 27,167,538 |
| 2022-07-18 | 2022-07-14 | 361.419 | 77,111 | +649 | 0.00% | 27,869,376 |
| 2022-07-15 | 2022-07-13 | 361.850 | 76,462 | +556 | 0.00% | 27,667,812 |
| 2022-07-14 | 2022-07-12 | 364.440 | 75,906 | +371 | 0.00% | 27,663,164 |
| 2022-07-13 | 2022-07-11 | 369.403 | 75,535 | +278 | 0.00% | 27,902,820 |
| 2022-07-08 | 2022-07-06 | 375.013 | 75,257 | -19,558 | 0.00% | 28,222,324 |
| 2022-07-07 | 2022-07-05 | 376.307 | 94,815 | -2,410 | 0.00% | 35,679,571 |
| 2022-07-06 | 2022-07-04 | 374.365 | 97,225 | -3,522 | 0.00% | 36,397,665 |
| 2022-07-05 | 2022-06-30 | 382.349 | 100,747 | +93 | 0.00% | 38,520,502 |
| 2022-07-04 | 2022-06-29 | 393.785 | 100,654 | -3,708 | 0.00% | 39,636,017 |
| 2022-06-30 | 2022-06-28 | 394.648 | 104,362 | -3,800 | 0.00% | 41,186,245 |
| 2022-06-29 | 2022-06-27 | 408.026 | 108,162 | +1,205 | 0.00% | 44,132,887 |
| 2022-06-28 | 2022-06-24 | 414.499 | 106,957 | +185 | 0.00% | 44,333,567 |
| 2022-06-24 | 2022-06-22 | 399.179 | 106,772 | -185 | 0.00% | 42,621,154 |
| 2022-06-23 | 2022-06-21 | 411.047 | 106,957 | -278 | 0.00% | 43,964,313 |
| 2022-06-22 | 2022-06-20 | 400.042 | 107,235 | +185 | 0.00% | 42,898,527 |
| 2022-06-21 | 2022-06-17 | 398.532 | 107,050 | +93 | 0.00% | 42,662,830 |
| 2022-06-20 | 2022-06-16 | 396.590 | 106,957 | +834 | 0.00% | 42,418,062 |
| 2022-06-17 | 2022-06-15 | 409.752 | 106,123 | -93 | 0.00% | 43,484,110 |
| 2022-06-16 | 2022-06-14 | 405.652 | 106,216 | +93 | 0.00% | 43,086,765 |
| 2022-06-15 | 2022-06-13 | 406.731 | 106,123 | +742 | 0.00% | 43,163,532 |
| 2022-06-14 | 2022-06-10 | 427.661 | 105,381 | -55,614 | 0.00% | 45,067,354 |
| 2022-06-13 | 2022-06-09 | 425.935 | 160,995 | -371 | 0.00% | 68,573,392 |
| 2022-06-10 | 2022-06-08 | 422.267 | 161,366 | -3,801 | 0.00% | 68,139,502 |
| 2022-06-09 | 2022-06-07 | 396.590 | 165,167 | -926 | 0.00% | 65,503,557 |
| 2022-06-08 | 2022-06-06 | 396.590 | 166,093 | -279 | 0.00% | 65,870,799 |
| 2022-06-06 | 2022-06-01 | 388.822 | 166,372 | +364 | 0.00% | 64,689,102 |
| 2022-06-02 | 2022-05-31 | 390.980 | 166,008 | -93 | 0.00% | 64,905,770 |
| 2022-06-01 | 2022-05-30 | 377.602 | 166,101 | -834 | 0.00% | 62,720,050 |
| 2022-05-31 | 2022-05-27 | 368.755 | 166,935 | -1,298 | 0.00% | 61,558,150 |
| 2022-05-30 | 2022-05-26 | 360.556 | 168,233 | +278 | 0.00% | 60,657,392 |
| 2022-05-27 | 2022-05-25 | 360.340 | 167,955 | +464 | 0.00% | 60,520,918 |
| 2022-05-26 | 2022-05-24 | 364.656 | 167,491 | +185 | 0.00% | 61,076,519 |
| 2022-05-25 | 2022-05-23 | 374.150 | 167,306 | +278 | 0.00% | 62,597,459 |
| 2022-05-24 | 2022-05-20 | 379.975 | 167,028 | +371 | 0.00% | 63,466,527 |
| 2022-05-23 | 2022-05-19 | 370.490 | 166,657 | +1,205 | 0.00% | 61,744,669 |
| 2022-05-20 | 2022-05-18 | 396.287 | 165,452 | +56,128 | 0.00% | 65,566,509 |
| 2022-05-19 | 2022-05-17 | 399.322 | 109,324 | -92 | 0.00% | 43,655,502 |
| 2022-05-17 | 2022-05-13 | 384.147 | 109,416 | -646 | 0.00% | 42,031,840 |
| 2022-05-16 | 2022-05-12 | 373.091 | 110,062 | +92 | 0.00% | 41,063,136 |
| 2022-05-13 | 2022-05-11 | 379.811 | 109,970 | -184 | 0.00% | 41,767,855 |
| 2022-05-12 | 2022-05-10 | 369.839 | 110,154 | +92 | 0.00% | 40,739,261 |
| 2022-05-11 | 2022-05-06 | 378.511 | 110,062 | +2,030 | 0.00% | 41,659,637 |
| 2022-05-10 | 2022-05-05 | 397.154 | 108,032 | -1,753 | 0.00% | 42,905,378 |
| 2022-05-05 | 2022-05-03 | 411.896 | 109,785 | -92 | 0.00% | 45,219,989 |
| 2022-05-04 | 2022-04-29 | 409.078 | 109,877 | -1,107 | 0.00% | 44,948,224 |
| 2022-04-29 | 2022-04-27 | 362.902 | 110,984 | -185 | 0.00% | 40,276,310 |
| 2022-04-28 | 2022-04-26 | 363.986 | 111,169 | +646 | 0.00% | 40,463,947 |
| 2022-04-27 | 2022-04-25 | 354.881 | 110,523 | +184 | 0.00% | 39,222,493 |
| 2022-04-26 | 2022-04-22 | 369.189 | 110,339 | +2,215 | 0.00% | 40,735,921 |
| 2022-04-25 | 2022-04-21 | 377.210 | 108,124 | +369 | 0.00% | 40,785,444 |
| 2022-04-22 | 2022-04-20 | 392.385 | 107,755 | +184 | 0.00% | 42,281,448 |
| 2022-04-21 | 2022-04-19 | 394.553 | 107,571 | +185 | 0.00% | 42,442,449 |
| 2022-04-20 | 2022-04-14 | 405.826 | 107,386 | -93 | 0.00% | 43,580,013 |
| 2022-04-19 | 2022-04-13 | 404.959 | 107,479 | -92 | 0.00% | 43,524,555 |
| 2022-04-14 | 2022-04-12 | 397.154 | 107,571 | +830 | 0.00% | 42,722,290 |
| 2022-04-13 | 2022-04-11 | 383.280 | 106,741 | +738 | 0.00% | 40,911,686 |
| 2022-04-12 | 2022-04-08 | 400.623 | 106,003 | +831 | 0.00% | 42,467,233 |
| 2022-04-11 | 2022-04-07 | 405.826 | 105,172 | +369 | 0.00% | 42,681,515 |
| 2022-04-08 | 2022-04-06 | 412.980 | 104,803 | -277 | 0.00% | 43,281,524 |
| 2022-04-07 | 2022-04-04 | 422.735 | 105,080 | -461 | 0.00% | 44,421,020 |
| 2022-04-06 | 2022-04-01 | 410.595 | 105,541 | +92 | 0.00% | 43,334,623 |
| 2022-04-04 | 2022-03-31 | 405.609 | 105,449 | +1,661 | 0.00% | 42,771,068 |
| 2022-04-01 | 2022-03-30 | 412.546 | 103,788 | +1,476 | 0.00% | 42,817,349 |
| 2022-03-31 | 2022-03-29 | 408.861 | 102,312 | +1,107 | 0.00% | 41,831,372 |
| 2022-03-30 | 2022-03-28 | 397.154 | 101,205 | -185 | 0.00% | 40,194,005 |
| 2022-03-29 | 2022-03-25 | 386.315 | 101,390 | +1,476 | 0.00% | 39,168,476 |
| 2022-03-28 | 2022-03-24 | 396.721 | 99,914 | +1,569 | 0.00% | 39,637,959 |
| 2022-03-25 | 2022-03-23 | 421.651 | 98,345 | -277 | 0.00% | 41,467,298 |
| 2022-03-24 | 2022-03-22 | 420.567 | 98,622 | -92 | 0.00% | 41,477,195 |
| 2022-03-23 | 2022-03-21 | 403.658 | 98,714 | +646 | 0.00% | 39,846,692 |
| 2022-03-22 | 2022-03-18 | 412.980 | 98,068 | -93 | 0.00% | 40,500,105 |
| 2022-03-21 | 2022-03-17 | 422.735 | 98,161 | -1,568 | 0.00% | 41,496,114 |
| 2022-03-18 | 2022-03-16 | 397.805 | 99,729 | -4,152 | 0.00% | 39,672,665 |
| 2022-03-17 | 2022-03-15 | 323.013 | 103,881 | +2,030 | 0.00% | 33,554,922 |
| 2022-03-16 | 2022-03-14 | 359.650 | 101,851 | +3,506 | 0.00% | 36,630,726 |
| 2022-03-15 | 2022-03-11 | 398.672 | 98,345 | +1,015 | 0.00% | 39,207,383 |
| 2022-03-14 | 2022-03-10 | 417.316 | 97,330 | -1,292 | 0.00% | 40,617,324 |
| 2022-03-11 | 2022-03-09 | 417.099 | 98,622 | -461 | 0.00% | 41,135,115 |
| 2022-03-10 | 2022-03-08 | 415.364 | 99,083 | +738 | 0.00% | 41,155,558 |
| 2022-03-09 | 2022-03-07 | 420.567 | 98,345 | +922 | 0.00% | 41,360,698 |
| 2022-03-08 | 2022-03-04 | 437.043 | 97,423 | +1,107 | 0.00% | 42,578,060 |
| 2022-03-07 | 2022-03-03 | 453.953 | 96,316 | +1,015 | 0.00% | 43,722,900 |
| 2022-03-02 | 2022-02-28 | 456.554 | 95,301 | +92 | 0.00% | 43,510,059 |
| 2022-03-01 | 2022-02-25 | 459.589 | 95,209 | +1,200 | 0.00% | 43,757,017 |
| 2022-02-28 | 2022-02-24 | 463.708 | 94,009 | +646 | 0.00% | 43,592,730 |
| 2022-02-25 | 2022-02-23 | 482.352 | 93,363 | -93 | 0.00% | 45,033,807 |
| 2022-02-24 | 2022-02-22 | 482.135 | 93,456 | +185 | 0.00% | 45,058,405 |
| 2022-02-23 | 2022-02-21 | 482.785 | 93,271 | +184 | 0.00% | 45,029,870 |
| 2022-02-21 | 2022-02-17 | 519.206 | 93,087 | -276 | 0.00% | 48,331,291 |
| 2022-02-17 | 2022-02-15 | 509.450 | 93,363 | +922 | 0.00% | 47,563,796 |
| 2022-02-14 | 2022-02-10 | 525.059 | 92,441 | +369 | 0.00% | 48,536,965 |
| 2022-02-08 | 2022-02-04 | 519.206 | 92,072 | -553 | 0.00% | 47,804,298 |
| 2022-02-07 | 2022-01-31 | 511.618 | 92,625 | -1,107 | 0.00% | 47,388,621 |
| 2022-02-04 | 2022-01-27 | 501.863 | 93,732 | +1,291 | 0.00% | 47,040,586 |
| 2022-01-24 | 2022-01-20 | 511.184 | 92,441 | -553 | 0.00% | 47,254,403 |
| 2022-01-21 | 2022-01-19 | 509.023 | 92,994 | +92 | 0.00% | 47,336,081 |
| 2022-01-20 | 2022-01-18 | 505.673 | 92,902 | +2,910 | 0.00% | 46,978,001 |
| 2022-01-19 | 2022-01-17 | 519.967 | 89,992 | +179 | 0.00% | 46,792,896 |
| 2022-01-18 | 2022-01-14 | 528.678 | 89,813 | -447 | 0.00% | 47,482,165 |
| 2022-01-17 | 2022-01-13 | 530.688 | 90,260 | +89 | 0.00% | 47,899,923 |
| 2022-01-14 | 2022-01-12 | 536.942 | 90,171 | -2,418 | 0.00% | 48,416,612 |
| 2022-01-13 | 2022-01-11 | 513.713 | 92,589 | -179 | 0.00% | 47,564,209 |
| 2022-01-12 | 2022-01-10 | 506.119 | 92,768 | +448 | 0.00% | 46,951,681 |
| 2022-01-10 | 2022-01-06 | 488.028 | 92,320 | +269 | 0.00% | 45,054,719 |
| 2022-01-06 | 2022-01-04 | 502.546 | 92,051 | +179 | 0.00% | 46,259,835 |
| 2022-01-04 | 2021-12-31 | 510.140 | 91,872 | -179 | 0.00% | 46,867,557 |
| 2022-01-03 | 2021-12-29 | 496.739 | 92,051 | +89 | 0.00% | 45,725,277 |
| 2021-12-30 | 2021-12-28 | 502.992 | 91,962 | +90 | 0.00% | 46,256,188 |
| 2021-12-29 | 2021-12-24 | 513.937 | 91,872 | -627 | 0.00% | 47,216,396 |
| 2021-12-28 | 2021-12-22 | 494.728 | 92,499 | +89 | 0.00% | 45,761,876 |
| 2021-12-23 | 2021-12-21 | 492.271 | 92,410 | -89 | 0.00% | 45,490,804 |
| 2021-12-22 | 2021-12-20 | 480.210 | 92,499 | +179 | 0.00% | 44,418,976 |
| 2021-12-21 | 2021-12-17 | 489.144 | 92,320 | +90 | 0.00% | 45,157,819 |
| 2021-12-20 | 2021-12-16 | 505.449 | 92,230 | +179 | 0.00% | 46,617,589 |
| 2021-12-17 | 2021-12-15 | 509.023 | 92,051 | -90 | 0.00% | 46,856,073 |
| 2021-12-16 | 2021-12-14 | 513.490 | 92,141 | +90 | 0.00% | 47,313,485 |
| 2021-12-15 | 2021-12-13 | 521.084 | 92,051 | -179 | 0.00% | 47,966,309 |
| 2021-12-14 | 2021-12-10 | 517.510 | 92,230 | +89 | 0.00% | 47,729,984 |
| 2021-12-13 | 2021-12-09 | 527.785 | 92,141 | -269 | 0.00% | 48,630,607 |
| 2021-12-10 | 2021-12-08 | 521.531 | 92,410 | -89 | 0.00% | 48,194,658 |
| 2021-12-09 | 2021-12-07 | 517.957 | 92,499 | -90 | 0.00% | 47,910,515 |
| 2021-12-08 | 2021-12-06 | 500.089 | 92,589 | +1,433 | 0.00% | 46,302,723 |
| 2021-12-07 | 2021-12-03 | 516.617 | 91,156 | +896 | 0.00% | 47,092,738 |
| 2021-11-30 | 2021-11-26 | 517.510 | 90,260 | -806 | 0.00% | 46,710,489 |
| 2021-11-29 | 2021-11-25 | 533.592 | 91,066 | +89 | 0.00% | 48,592,077 |
| 2021-11-25 | 2021-11-23 | 537.389 | 90,977 | +90 | 0.00% | 48,890,028 |
| 2021-11-18 | 2021-11-16 | 561.176 | 90,887 | -627 | 0.00% | 51,003,607 |
| 2021-11-17 | 2021-11-15 | 549.227 | 91,514 | -985 | 0.00% | 50,261,925 |
| 2021-11-16 | 2021-11-12 | 541.856 | 92,499 | -537 | 0.00% | 50,121,133 |
| 2021-11-15 | 2021-11-11 | 533.369 | 93,036 | -17,820 | 0.00% | 49,622,473 |
| 2021-11-12 | 2021-11-10 | 540.069 | 110,856 | -18,983 | 0.00% | 59,869,902 |
| 2021-11-10 | 2021-11-08 | 517.957 | 129,839 | +1,433 | 0.00% | 67,251,033 |
| 2021-11-09 | 2021-11-05 | 521.977 | 128,406 | +89 | 0.00% | 67,025,040 |
| 2021-11-08 | 2021-11-04 | 536.942 | 128,317 | +90 | 0.00% | 68,898,808 |
| 2021-11-05 | 2021-11-03 | 523.764 | 128,227 | +89 | 0.00% | 67,160,725 |
| 2021-11-04 | 2021-11-02 | 518.180 | 128,138 | +985 | 0.00% | 66,398,608 |
| 2021-11-03 | 2021-11-01 | 524.434 | 127,153 | +18,088 | 0.00% | 66,683,403 |
| 2021-11-02 | 2021-10-29 | 537.166 | 109,065 | +17,999 | 0.00% | 58,585,958 |
| 2021-10-29 | 2021-10-27 | 543.866 | 91,066 | +89 | 0.00% | 49,527,713 |
| 2021-10-26 | 2021-10-22 | 568.993 | 90,977 | -895 | 0.00% | 51,765,314 |
| 2021-10-22 | 2021-10-20 | 568.993 | 91,872 | -1,254 | 0.00% | 52,274,563 |
| 2021-10-20 | 2021-10-18 | 555.034 | 93,126 | -89 | 0.00% | 51,688,079 |
| 2021-10-19 | 2021-10-15 | 553.470 | 93,215 | -717 | 0.00% | 51,591,738 |
| 2021-10-18 | 2021-10-12 | 539.622 | 93,932 | +269 | 0.00% | 50,687,812 |
| 2021-10-15 | 2021-10-11 | 553.917 | 93,663 | -358 | 0.00% | 51,881,532 |
| 2021-10-12 | 2021-10-08 | 538.059 | 94,021 | -179 | 0.00% | 50,588,839 |
| 2021-10-11 | 2021-10-07 | 526.445 | 94,200 | -90 | 0.00% | 49,591,076 |
| 2021-10-06 | 2021-10-04 | 510.363 | 94,290 | +90 | 0.00% | 48,122,135 |
| 2021-10-04 | 2021-09-29 | 519.297 | 94,200 | -179 | 0.00% | 48,917,799 |
| 2021-09-21 | 2021-09-17 | 515.724 | 94,379 | -90 | 0.00% | 48,673,475 |
| 2021-09-20 | 2021-09-16 | 503.662 | 94,469 | +90 | 0.00% | 47,580,490 |
| 2021-09-17 | 2021-09-15 | 506.343 | 94,379 | +179 | 0.00% | 47,788,119 |
| 2021-09-16 | 2021-09-14 | 528.008 | 94,200 | +447 | 0.00% | 49,738,356 |
| 2021-09-15 | 2021-09-13 | 533.815 | 93,753 | +1,254 | 0.00% | 50,046,778 |
| 2021-09-14 | 2021-09-10 | 547.216 | 92,499 | +89 | 0.00% | 50,616,973 |
| 2021-09-13 | 2021-09-09 | 536.049 | 92,410 | +1,075 | 0.00% | 49,536,265 |
| 2021-09-10 | 2021-09-08 | 585.745 | 91,335 | -179 | 0.00% | 53,499,014 |
| 2021-09-08 | 2021-09-06 | 563.968 | 91,514 | -1,075 | 0.00% | 51,610,964 |
| 2021-09-07 | 2021-09-03 | 544.983 | 92,589 | +179 | 0.00% | 50,459,422 |
| 2021-09-06 | 2021-09-02 | 553.917 | 92,410 | -89 | 0.00% | 51,187,474 |
| 2021-09-02 | 2021-08-31 | 537.389 | 92,499 | -90 | 0.00% | 49,707,934 |
| 2021-08-31 | 2021-08-27 | 520.861 | 92,589 | -89 | 0.00% | 48,225,972 |
| 2021-08-30 | 2021-08-26 | 526.891 | 92,678 | +448 | 0.00% | 48,831,228 |
| 2021-08-27 | 2021-08-25 | 530.018 | 92,230 | +447 | 0.00% | 48,883,579 |
| 2021-08-26 | 2021-08-24 | 527.115 | 91,783 | -716 | 0.00% | 48,380,160 |
| 2021-08-25 | 2021-08-23 | 484.454 | 92,499 | +716 | 0.00% | 44,811,516 |
| 2021-08-24 | 2021-08-20 | 475.073 | 91,783 | +179 | 0.00% | 43,603,644 |
| 2021-08-23 | 2021-08-19 | 470.383 | 91,604 | +627 | 0.00% | 43,088,944 |
| 2021-08-20 | 2021-08-18 | 487.134 | 90,977 | +179 | 0.00% | 44,318,018 |
| 2021-08-19 | 2021-08-17 | 485.794 | 90,798 | +627 | 0.00% | 44,109,140 |
| 2021-08-18 | 2021-08-16 | 506.789 | 90,171 | +179 | 0.00% | 45,697,709 |
| 2021-08-17 | 2021-08-13 | 525.104 | 89,992 | +269 | 0.00% | 47,255,197 |
| 2021-08-16 | 2021-08-12 | 538.282 | 89,723 | +89 | 0.00% | 48,296,302 |
| 2021-08-12 | 2021-08-10 | 542.973 | 89,634 | -626 | 0.00% | 48,668,817 |
| 2021-08-11 | 2021-08-09 | 515.500 | 90,260 | -359 | 0.00% | 46,529,050 |
| 2021-08-10 | 2021-08-06 | 506.566 | 90,619 | -179 | 0.00% | 45,904,511 |
| 2021-08-09 | 2021-08-05 | 490.261 | 90,798 | +896 | 0.00% | 44,514,742 |
| 2021-08-06 | 2021-08-04 | 510.140 | 89,902 | -717 | 0.00% | 45,862,582 |
| 2021-08-05 | 2021-08-03 | 498.079 | 90,619 | +627 | 0.00% | 45,135,388 |
| 2021-08-02 | 2021-07-29 | 549.450 | 89,992 | -4,477 | 0.00% | 49,446,102 |
| 2021-07-30 | 2021-07-28 | 499.419 | 94,469 | -90 | 0.00% | 47,179,590 |
| 2021-07-29 | 2021-07-27 | 498.079 | 94,559 | +8,865 | 0.00% | 47,097,818 |
| 2021-07-28 | 2021-07-26 | 547.216 | 85,694 | +1,702 | 0.00% | 46,893,165 |
| 2021-07-27 | 2021-07-23 | 593.004 | 83,992 | +89 | 0.00% | 49,807,586 |
| 2021-07-23 | 2021-07-21 | 600.821 | 83,903 | +90 | 0.00% | 50,410,711 |
| 2021-07-21 | 2021-07-19 | 613.664 | 83,813 | +89 | 0.00% | 51,433,033 |
| 2021-07-20 | 2021-07-16 | 629.857 | 83,724 | +90 | 0.00% | 52,734,171 |
| 2021-07-19 | 2021-07-15 | 630.974 | 83,634 | +358 | 0.00% | 52,770,884 |
| 2021-07-16 | 2021-07-14 | 621.482 | 83,276 | +1,343 | 0.00% | 51,754,495 |
| 2021-07-15 | 2021-07-13 | 620.365 | 81,933 | -3,044 | 0.00% | 50,828,346 |
| 2021-07-13 | 2021-07-09 | 601.380 | 84,977 | +537 | 0.00% | 51,103,442 |
| 2021-07-12 | 2021-07-08 | 589.654 | 84,440 | +716 | 0.00% | 49,790,352 |
| 2021-07-09 | 2021-07-07 | 612.547 | 83,724 | +179 | 0.00% | 51,284,917 |
| 2021-07-07 | 2021-07-05 | 618.690 | 83,545 | +6,000 | 0.00% | 51,688,423 |
| 2021-07-06 | 2021-07-02 | 641.583 | 77,545 | +89 | 0.00% | 49,751,581 |
| 2021-07-05 | 2021-06-30 | 652.193 | 77,456 | +179 | 0.00% | 50,516,234 |
| 2021-06-29 | 2021-06-25 | 668.386 | 77,277 | -45,040 | 0.00% | 51,650,849 |
| 2021-06-28 | 2021-06-24 | 651.076 | 122,317 | -806 | 0.00% | 79,637,649 |
| 2021-06-25 | 2021-06-23 | 650.517 | 123,123 | +44,772 | 0.00% | 80,093,666 |
| 2021-06-24 | 2021-06-22 | 640.467 | 78,351 | +1,970 | 0.00% | 50,181,197 |
| 2021-06-23 | 2021-06-21 | 659.452 | 76,381 | +448 | 0.00% | 50,369,576 |
| 2021-06-22 | 2021-06-18 | 673.411 | 75,933 | +89 | 0.00% | 51,134,136 |
| 2021-06-21 | 2021-06-17 | 668.944 | 75,844 | +179 | 0.00% | 50,735,402 |
| 2021-06-18 | 2021-06-16 | 666.152 | 75,665 | +90 | 0.00% | 50,404,410 |
| 2021-06-09 | 2021-06-07 | 670.619 | 75,575 | +358 | 0.00% | 50,682,056 |
| 2021-06-08 | 2021-06-04 | 682.904 | 75,217 | +179 | 0.00% | 51,365,973 |
| 2021-06-04 | 2021-06-02 | 701.889 | 75,038 | -1,522 | 0.00% | 52,668,335 |
| 2021-06-03 | 2021-06-01 | 701.330 | 76,560 | +2,149 | 0.00% | 53,693,859 |
| 2021-06-02 | 2021-05-31 | 691.280 | 74,411 | +1,612 | 0.00% | 51,438,802 |
| 2021-05-31 | 2021-05-27 | 676.203 | 72,799 | +89 | 0.00% | 49,226,914 |
| 2021-05-28 | 2021-05-26 | 690.163 | 72,710 | +1,702 | 0.00% | 50,181,735 |
| 2021-05-27 | 2021-05-25 | 681.229 | 71,008 | -27,938 | 0.00% | 48,372,682 |
| 2021-05-26 | 2021-05-24 | 653.868 | 98,946 | +1,791 | 0.00% | 64,697,604 |
| 2021-05-25 | 2021-05-21 | 659.010 | 97,155 | -11,462 | 0.00% | 64,026,098 |
| 2021-05-24 | 2021-05-20 | 681.966 | 108,617 | -20,869 | 0.00% | 74,073,098 |
| 2021-05-21 | 2021-05-18 | 680.286 | 129,486 | +2,500 | 0.00% | 88,087,545 |
| 2021-05-20 | 2021-05-17 | 672.448 | 126,986 | +44,651 | 0.00% | 85,391,426 |
| 2021-05-14 | 2021-05-12 | 670.208 | 82,335 | -179 | 0.00% | 55,181,570 |
| 2021-05-13 | 2021-05-11 | 654.531 | 82,514 | -4,286 | 0.00% | 54,007,934 |
| 2021-05-12 | 2021-05-10 | 666.289 | 86,800 | -5,983 | 0.00% | 57,833,850 |
| 2021-05-11 | 2021-05-07 | 671.888 | 92,783 | +89 | 0.00% | 62,339,752 |
| 2021-05-10 | 2021-05-06 | 683.646 | 92,694 | +357 | 0.00% | 63,369,853 |
| 2021-05-07 | 2021-05-05 | 683.646 | 92,337 | +2,590 | 0.00% | 63,125,792 |
| 2021-05-05 | 2021-05-03 | 699.323 | 89,747 | +178 | 0.00% | 62,762,147 |
| 2021-05-04 | 2021-04-30 | 697.643 | 89,569 | +893 | 0.00% | 62,487,217 |
| 2021-05-03 | 2021-04-29 | 707.162 | 88,676 | +358 | 0.00% | 62,708,276 |
| 2021-04-27 | 2021-04-23 | 707.722 | 88,318 | -22,593 | 0.00% | 62,504,562 |
| 2021-04-26 | 2021-04-22 | 695.404 | 110,911 | -22,415 | 0.00% | 77,127,922 |
| 2021-04-23 | 2021-04-21 | 681.966 | 133,326 | +804 | 0.00% | 90,923,795 |
| 2021-04-22 | 2021-04-20 | 697.083 | 132,522 | +44,829 | 0.00% | 92,378,892 |
| 2021-04-21 | 2021-04-19 | 702.123 | 87,693 | -90 | 0.00% | 61,571,237 |
| 2021-04-20 | 2021-04-16 | 707.722 | 87,783 | -89 | 0.00% | 62,125,931 |
| 2021-04-19 | 2021-04-15 | 694.284 | 87,872 | +89 | 0.00% | 61,008,116 |
| 2021-04-14 | 2021-04-12 | 687.005 | 87,783 | +268 | 0.00% | 60,307,371 |
| 2021-04-13 | 2021-04-09 | 694.844 | 87,515 | +179 | 0.00% | 60,809,257 |
| 2021-04-12 | 2021-04-08 | 694.284 | 87,336 | -53,045 | 0.00% | 60,635,980 |
| 2021-04-09 | 2021-04-07 | 704.922 | 140,381 | +179 | 0.00% | 98,957,674 |
| 2021-04-08 | 2021-04-01 | 732.358 | 140,202 | +53,938 | 0.00% | 102,677,992 |
| 2021-04-07 | 2021-03-31 | 683.086 | 86,264 | +178 | 0.00% | 58,925,712 |
| 2021-04-01 | 2021-03-30 | 682.526 | 86,086 | +89 | 0.00% | 58,755,923 |
| 2021-03-31 | 2021-03-29 | 685.325 | 85,997 | +179 | 0.00% | 58,935,929 |
| 2021-03-29 | 2021-03-25 | 678.607 | 85,818 | +447 | 0.00% | 58,236,655 |
| 2021-03-26 | 2021-03-24 | 698.203 | 85,371 | +89 | 0.00% | 59,606,310 |
| 2021-03-25 | 2021-03-23 | 703.802 | 85,282 | +178 | 0.00% | 60,021,669 |
| 2021-03-23 | 2021-03-19 | 703.242 | 85,104 | +179 | 0.00% | 59,848,742 |
| 2021-03-22 | 2021-03-18 | 717.240 | 84,925 | -179 | 0.00% | 60,911,613 |
| 2021-03-18 | 2021-03-16 | 706.042 | 85,104 | -4,286 | 0.00% | 60,086,994 |
| 2021-03-16 | 2021-03-12 | 728.438 | 89,390 | -17,949 | 0.00% | 65,115,091 |
| 2021-03-15 | 2021-03-11 | 762.033 | 107,339 | +982 | 0.00% | 81,795,815 |
| 2021-03-12 | 2021-03-10 | 737.397 | 106,357 | -179 | 0.00% | 78,427,301 |
| 2021-03-11 | 2021-03-09 | 721.159 | 106,536 | -357 | 0.00% | 76,829,440 |
| 2021-03-10 | 2021-03-08 | 719.480 | 106,893 | +1,072 | 0.00% | 76,907,343 |
| 2021-03-08 | 2021-03-04 | 772.671 | 105,821 | +357 | 0.00% | 81,764,797 |
| 2021-03-05 | 2021-03-03 | 809.625 | 105,464 | -268 | 0.00% | 85,386,251 |
| 2021-03-04 | 2021-03-02 | 781.629 | 105,732 | -1,965 | 0.00% | 82,643,230 |
| 2021-03-03 | 2021-03-01 | 780.509 | 107,697 | -17,413 | 0.00% | 84,058,531 |
| 2021-03-02 | 2021-02-26 | 741.876 | 125,110 | +18,932 | 0.00% | 92,816,100 |
| 2021-03-01 | 2021-02-25 | 774.351 | 106,178 | +18,842 | 0.00% | 82,218,990 |
| 2021-02-26 | 2021-02-24 | 769.311 | 87,336 | +6,162 | 0.00% | 67,188,577 |
| 2021-02-25 | 2021-02-23 | 791.708 | 81,174 | +4,643 | 0.00% | 64,266,074 |
| 2021-02-24 | 2021-02-22 | 798.986 | 76,531 | +6,162 | 0.00% | 61,147,228 |
| 2021-02-23 | 2021-02-19 | 829.781 | 70,369 | +1,161 | 0.00% | 58,390,877 |
| 2021-02-22 | 2021-02-18 | 837.060 | 69,208 | +268 | 0.00% | 57,931,251 |
| 2021-02-19 | 2021-02-17 | 848.258 | 68,940 | +4,554 | 0.00% | 58,478,918 |
| 2021-02-18 | 2021-02-16 | 834.261 | 64,386 | -5,179 | 0.00% | 53,714,697 |
| 2021-02-17 | 2021-02-11 | 847.698 | 69,565 | +4,197 | 0.00% | 58,970,129 |
| 2021-02-16 | 2021-02-09 | 829.221 | 65,368 | +89 | 0.00% | 54,204,541 |
| 2021-02-10 | 2021-02-08 | 824.742 | 65,279 | -4,108 | 0.00% | 53,838,339 |
| 2021-02-09 | 2021-02-05 | 820.823 | 69,387 | -4,286 | 0.00% | 56,954,428 |
| 2021-02-08 | 2021-02-04 | 823.622 | 73,673 | -46,615 | 0.00% | 60,678,724 |
| 2021-02-05 | 2021-02-03 | 824.182 | 120,288 | -179 | 0.00% | 99,139,227 |
| 2021-02-04 | 2021-02-02 | 811.304 | 120,467 | -267 | 0.00% | 97,735,400 |
| 2021-02-03 | 2021-02-01 | 797.307 | 120,734 | +1,071 | 0.00% | 96,262,025 |
| 2021-02-02 | 2021-01-29 | 763.152 | 119,663 | +16,342 | 0.00% | 91,321,105 |
| 2021-02-01 | 2021-01-28 | 762.592 | 103,321 | +20,182 | 0.00% | 78,791,818 |
| 2021-01-29 | 2021-01-27 | 785.549 | 83,139 | +16,074 | 0.00% | 65,309,729 |
| 2021-01-28 | 2021-01-26 | 804.585 | 67,065 | +17,950 | 0.00% | 53,959,524 |
| 2021-01-27 | 2021-01-25 | 858.336 | 49,115 | -1,161 | 0.00% | 42,157,196 |
| 2021-01-25 | 2021-01-21 | 764.272 | 50,276 | -90 | 0.00% | 38,424,549 |
| 2021-01-22 | 2021-01-20 | 760.913 | 50,366 | +5,626 | 0.00% | 38,324,133 |
| 2021-01-21 | 2021-01-19 | 733.477 | 44,740 | +3,126 | 0.00% | 32,815,777 |
| 2021-01-20 | 2021-01-18 | 735.717 | 41,614 | +3,929 | 0.00% | 30,616,126 |
| 2021-01-19 | 2021-01-15 | 722.279 | 37,685 | +3,304 | 0.00% | 27,219,093 |
| 2021-01-18 | 2021-01-14 | 704.922 | 34,381 | -17,324 | 0.00% | 24,235,928 |
| 2021-01-15 | 2021-01-13 | 667.408 | 51,705 | -18,396 | 0.00% | 34,508,352 |
| 2021-01-14 | 2021-01-12 | 660.690 | 70,101 | +536 | 0.00% | 46,314,997 |
| 2021-01-13 | 2021-01-11 | 661.809 | 69,565 | -625 | 0.00% | 46,038,767 |
| 2021-01-11 | 2021-01-07 | 636.614 | 70,190 | +178 | 0.00% | 44,683,905 |
| 2021-01-08 | 2021-01-06 | 667.968 | 70,012 | -35,916 | 0.00% | 46,765,797 |
| 2021-01-07 | 2021-01-05 | 653.411 | 105,928 | -268 | 0.00% | 69,214,493 |
| 2021-01-06 | 2021-01-04 | 641.093 | 106,196 | -21,700 | 0.00% | 68,081,491 |
| 2021-01-05 | 2020-12-31 | 631.574 | 127,896 | -1,429 | 0.00% | 80,775,839 |
| 2021-01-04 | 2020-12-29 | 594.061 | 129,325 | -89 | 0.00% | 76,826,896 |
| 2020-12-30 | 2020-12-28 | 581.183 | 129,414 | +20,003 | 0.00% | 75,213,194 |
| 2020-12-29 | 2020-12-24 | 622.616 | 109,411 | +446 | 0.00% | 68,121,028 |
| 2020-12-28 | 2020-12-22 | 641.093 | 108,965 | +893 | 0.00% | 69,856,677 |
| 2020-12-23 | 2020-12-21 | 640.533 | 108,072 | +2,054 | 0.00% | 69,223,671 |
| 2020-12-22 | 2020-12-18 | 649.491 | 106,018 | -1,071 | 0.00% | 68,857,779 |
| 2020-12-21 | 2020-12-17 | 652.851 | 107,089 | -1,965 | 0.00% | 69,913,143 |
| 2020-12-18 | 2020-12-16 | 639.973 | 109,054 | +89 | 0.00% | 69,791,615 |
| 2020-12-17 | 2020-12-15 | 627.095 | 108,965 | +37,149 | 0.00% | 68,331,422 |
| 2020-12-16 | 2020-12-14 | 639.413 | 71,816 | +3,840 | 0.00% | 45,920,090 |
| 2020-12-15 | 2020-12-11 | 658.450 | 67,976 | -1,161 | 0.00% | 44,758,791 |
| 2020-12-14 | 2020-12-10 | 647.252 | 69,137 | +983 | 0.00% | 44,749,046 |
| 2020-12-11 | 2020-12-09 | 655.090 | 68,154 | +178 | 0.00% | 44,647,035 |
| 2020-12-10 | 2020-12-08 | 652.851 | 67,976 | -1,696 | 0.00% | 44,378,189 |
| 2020-12-09 | 2020-12-07 | 653.411 | 69,672 | +1,786 | 0.00% | 45,524,433 |
| 2020-12-08 | 2020-12-04 | 659.010 | 67,886 | +535 | 0.00% | 44,737,540 |
| 2020-12-07 | 2020-12-03 | 659.570 | 67,351 | -20,717 | 0.00% | 44,422,680 |
| 2020-12-04 | 2020-12-02 | 642.773 | 88,068 | +1,607 | 0.00% | 56,607,691 |
| 2020-12-03 | 2020-12-01 | 647.252 | 86,461 | -2,411 | 0.00% | 55,962,036 |
| 2020-12-02 | 2020-11-30 | 630.455 | 88,872 | +22,147 | 0.00% | 56,029,760 |
| 2020-12-01 | 2020-11-27 | 652.851 | 66,725 | +4,554 | 0.00% | 43,561,472 |
| 2020-11-30 | 2020-11-26 | 656.210 | 62,171 | -179 | 0.00% | 40,797,249 |
| 2020-11-27 | 2020-11-25 | 641.653 | 62,350 | +35,988 | 0.00% | 40,007,046 |
| 2020-11-26 | 2020-11-24 | 653.971 | 26,362 | +893 | 0.00% | 17,239,974 |
| 2020-11-25 | 2020-11-23 | 656.210 | 25,469 | +179 | 0.00% | 16,713,020 |
| 2020-11-24 | 2020-11-20 | 658.450 | 25,290 | -179 | 0.00% | 16,652,198 |
| 2020-11-23 | 2020-11-19 | 641.653 | 25,469 | +715 | 0.00% | 16,342,253 |
| 2020-11-20 | 2020-11-18 | 659.570 | 24,754 | +268 | 0.00% | 16,326,989 |
| 2020-11-19 | 2020-11-17 | 651.171 | 24,486 | +1,696 | 0.00% | 15,944,576 |
| 2020-11-18 | 2020-11-16 | 668.528 | 22,790 | +447 | 0.00% | 15,235,758 |
| 2020-11-17 | 2020-11-13 | 674.127 | 22,343 | -268 | 0.00% | 15,062,026 |
| 2020-11-16 | 2020-11-12 | 646.132 | 22,611 | -179 | 0.00% | 14,609,690 |
| 2020-11-13 | 2020-11-11 | 617.017 | 22,790 | -4,018 | 0.00% | 14,061,814 |
| 2020-11-12 | 2020-11-10 | 666.289 | 26,808 | +536 | 0.00% | 17,861,865 |
| 2020-11-11 | 2020-11-09 | 697.083 | 26,272 | -7,769 | 0.00% | 18,313,776 |
| 2020-11-10 | 2020-11-06 | 688.125 | 34,041 | -90 | 0.00% | 23,424,461 |
| 2020-11-09 | 2020-11-05 | 699.883 | 34,131 | -89,836 | 0.00% | 23,887,706 |
| 2020-11-06 | 2020-11-04 | 659.010 | 123,967 | -268 | 0.00% | 81,695,469 |
| 2020-11-05 | 2020-11-03 | 669.648 | 124,235 | +89,301 | 0.00% | 83,193,723 |
| 2020-11-03 | 2020-10-30 | 661.809 | 34,934 | +1,160 | 0.00% | 23,119,647 |
| 2020-11-02 | 2020-10-29 | 677.487 | 33,774 | +626 | 0.00% | 22,881,436 |
| 2020-10-30 | 2020-10-28 | 673.007 | 33,148 | +1,696 | 0.00% | 22,308,852 |
| 2020-10-29 | 2020-10-27 | 655.090 | 31,452 | -357 | 0.00% | 20,603,905 |
| 2020-10-28 | 2020-10-23 | 628.775 | 31,809 | +536 | 0.00% | 20,000,700 |
| 2020-10-27 | 2020-10-22 | 631.014 | 31,273 | -1,518 | 0.00% | 19,733,716 |
| 2020-10-21 | 2020-10-19 | 628.775 | 32,791 | +89 | 0.00% | 20,618,157 |
| 2020-10-20 | 2020-10-16 | 623.736 | 32,702 | +1,429 | 0.00% | 20,397,405 |
| 2020-10-19 | 2020-10-15 | 618.137 | 31,273 | +714 | 0.00% | 19,330,987 |
| 2020-10-16 | 2020-10-14 | 642.213 | 30,559 | -446 | 0.00% | 19,625,375 |
| 2020-10-15 | 2020-10-12 | 623.736 | 31,005 | -447 | 0.00% | 19,338,926 |
| 2020-10-14 | 2020-10-09 | 604.139 | 31,452 | +268 | 0.00% | 19,001,379 |
| 2020-10-09 | 2020-10-07 | 599.100 | 31,184 | -2,322 | 0.00% | 18,682,329 |
| 2020-10-08 | 2020-10-06 | 590.701 | 33,506 | +626 | 0.00% | 19,792,035 |
| 2020-10-07 | 2020-10-05 | 587.902 | 32,880 | -2,501 | 0.00% | 19,330,208 |
| 2020-10-06 | 2020-09-30 | 572.784 | 35,381 | +625 | 0.00% | 20,265,679 |
| 2020-10-05 | 2020-09-29 | 566.065 | 34,756 | -446 | 0.00% | 19,674,167 |
| 2020-09-30 | 2020-09-28 | 566.625 | 35,202 | +89 | 0.00% | 19,946,342 |
| 2020-09-25 | 2020-09-23 | 575.584 | 35,113 | +982 | 0.00% | 20,210,472 |
| 2020-09-24 | 2020-09-22 | 572.784 | 34,131 | -446 | 0.00% | 19,549,698 |
| 2020-09-23 | 2020-09-21 | 578.383 | 34,577 | +178 | 0.00% | 19,998,759 |
| 2020-09-22 | 2020-09-18 | 587.902 | 34,399 | +90 | 0.00% | 20,223,231 |
| 2020-09-21 | 2020-09-17 | 590.141 | 34,309 | +446 | 0.00% | 20,247,159 |
| 2020-09-18 | 2020-09-16 | 598.540 | 33,863 | +2,054 | 0.00% | 20,268,357 |
| 2020-09-17 | 2020-09-15 | 592.941 | 31,809 | +89 | 0.00% | 18,860,856 |
| 2020-09-16 | 2020-09-14 | 592.941 | 31,720 | -357 | 0.00% | 18,808,084 |
| 2020-09-15 | 2020-09-11 | 577.823 | 32,077 | -178 | 0.00% | 18,534,841 |
| 2020-09-14 | 2020-09-10 | 566.625 | 32,255 | +89 | 0.00% | 18,276,498 |
| 2020-09-11 | 2020-09-09 | 564.386 | 32,166 | +179 | 0.00% | 18,154,028 |
| 2020-09-10 | 2020-09-08 | 569.425 | 31,987 | -536 | 0.00% | 18,214,191 |
| 2020-09-09 | 2020-09-07 | 572.224 | 32,523 | -10,359 | 0.00% | 18,610,452 |
| 2020-09-08 | 2020-09-04 | 580.063 | 42,882 | +3,393 | 0.00% | 24,874,262 |
| 2020-09-07 | 2020-09-03 | 597.980 | 39,489 | +179 | 0.00% | 23,613,633 |
| 2020-09-04 | 2020-09-02 | 610.298 | 39,310 | -4,465 | 0.00% | 23,990,813 |
| 2020-09-03 | 2020-09-01 | 603.579 | 43,775 | -179 | 0.00% | 26,421,674 |
| 2020-09-02 | 2020-08-31 | 594.061 | 43,954 | +1,697 | 0.00% | 26,111,343 |
| 2020-09-01 | 2020-08-28 | 605.259 | 42,257 | +5,179 | 0.00% | 25,576,421 |
| 2020-08-31 | 2020-08-27 | 624.856 | 37,078 | -4,197 | 0.00% | 23,168,393 |
| 2020-08-28 | 2020-08-26 | 617.577 | 41,275 | -2,411 | 0.00% | 25,490,480 |
| 2020-08-27 | 2020-08-25 | 609.738 | 43,686 | -536 | 0.00% | 26,637,016 |
| 2020-08-26 | 2020-08-24 | 613.657 | 44,222 | +1,251 | 0.00% | 27,137,157 |
| 2020-08-25 | 2020-08-21 | 580.063 | 42,971 | -53,045 | 0.00% | 24,925,888 |
| 2020-08-24 | 2020-08-20 | 568.865 | 96,016 | +18,307 | 0.00% | 54,620,130 |
| 2020-08-20 | 2020-08-18 | 573.344 | 77,709 | +178 | 0.00% | 44,553,999 |
| 2020-08-19 | 2020-08-17 | 564.946 | 77,531 | +35,810 | 0.00% | 43,800,792 |
| 2020-08-14 | 2020-08-12 | 582.863 | 41,721 | -268 | 0.00% | 24,317,608 |
| 2020-08-13 | 2020-08-11 | 575.024 | 41,989 | -357 | 0.00% | 24,144,676 |
| 2020-08-12 | 2020-08-10 | 562.146 | 42,346 | +1,071 | 0.00% | 23,804,635 |
| 2020-08-11 | 2020-08-07 | 590.701 | 41,275 | +8,484 | 0.00% | 24,381,193 |
| 2020-08-10 | 2020-08-06 | 622.056 | 32,791 | +4,911 | 0.00% | 20,397,838 |
| 2020-08-07 | 2020-08-05 | 628.215 | 27,880 | +1,608 | 0.00% | 17,514,633 |
| 2020-08-06 | 2020-08-04 | 615.897 | 26,272 | -6,698 | 0.00% | 16,180,846 |
| 2020-08-05 | 2020-08-03 | 603.579 | 32,970 | +2,590 | 0.00% | 19,900,002 |
| 2020-08-04 | 2020-07-31 | 597.980 | 30,380 | +179 | 0.00% | 18,166,633 |
| 2020-08-03 | 2020-07-30 | 599.100 | 30,201 | -715 | 0.00% | 18,093,414 |
| 2020-07-30 | 2020-07-28 | 608.618 | 30,916 | -2,054 | 0.00% | 18,816,041 |
| 2020-07-29 | 2020-07-27 | 582.303 | 32,970 | -2,322 | 0.00% | 19,198,518 |
| 2020-07-28 | 2020-07-24 | 591.261 | 35,292 | +5,805 | 0.00% | 20,866,788 |
| 2020-07-24 | 2020-07-22 | 603.579 | 29,487 | +893 | 0.00% | 17,797,736 |
| 2020-07-23 | 2020-07-21 | 631.574 | 28,594 | -8,752 | 0.00% | 18,059,238 |
| 2020-07-22 | 2020-07-20 | 585.102 | 37,346 | -1,875 | 0.00% | 21,851,225 |
| 2020-07-21 | 2020-07-17 | 583.422 | 39,221 | -3,215 | 0.00% | 22,882,412 |
| 2020-07-20 | 2020-07-16 | 574.464 | 42,436 | +6,966 | 0.00% | 24,377,952 |
| 2020-07-17 | 2020-07-15 | 608.058 | 35,470 | +2,500 | 0.00% | 21,567,829 |
| 2020-07-16 | 2020-07-14 | 587.902 | 32,970 | -9,019 | 0.00% | 19,383,119 |
| 2020-07-15 | 2020-07-13 | 605.819 | 41,989 | +2,679 | 0.00% | 25,437,721 |
| 2020-07-14 | 2020-07-10 | 611.978 | 39,310 | +89 | 0.00% | 24,056,842 |
| 2020-07-13 | 2020-07-09 | 630.455 | 39,221 | -446 | 0.00% | 24,727,059 |
| 2020-07-10 | 2020-07-08 | 608.058 | 39,667 | +2,232 | 0.00% | 24,119,850 |
| 2020-07-09 | 2020-07-07 | 577.823 | 37,435 | -2,322 | 0.00% | 21,630,818 |
| 2020-07-08 | 2020-07-06 | 582.303 | 39,757 | +4,555 | 0.00% | 23,150,606 |
| 2020-07-07 | 2020-07-03 | 587.342 | 35,202 | -1,340 | 0.00% | 20,675,606 |
| 2020-07-06 | 2020-07-02 | 580.623 | 36,542 | -3,483 | 0.00% | 21,217,123 |
| 2020-07-03 | 2020-06-30 | 558.339 | 40,025 | -357 | 0.00% | 22,347,504 |
| 2020-07-02 | 2020-06-29 | 544.229 | 40,382 | -6,608 | 0.00% | 21,977,055 |
| 2020-06-29 | 2020-06-24 | 549.604 | 46,990 | +3,751 | 0.00% | 25,825,897 |
| 2020-06-26 | 2020-06-23 | 556.995 | 43,239 | -1,429 | 0.00% | 24,083,901 |
| 2020-06-24 | 2020-06-22 | 531.015 | 44,668 | +1,607 | 0.00% | 23,719,387 |
| 2020-06-23 | 2020-06-19 | 515.562 | 43,061 | -4,554 | 0.00% | 22,200,606 |
| 2020-06-22 | 2020-06-18 | 512.874 | 47,615 | -357 | 0.00% | 24,420,507 |
| 2020-06-19 | 2020-06-17 | 504.588 | 47,972 | -893 | 0.00% | 24,206,078 |
| 2020-06-18 | 2020-06-16 | 502.572 | 48,865 | +2,322 | 0.00% | 24,558,179 |
| 2020-06-17 | 2020-06-15 | 485.551 | 46,543 | +1,875 | 0.00% | 22,598,991 |
| 2020-06-15 | 2020-06-11 | 495.405 | 44,668 | +3,840 | 0.00% | 22,128,758 |
| 2020-06-12 | 2020-06-10 | 499.660 | 40,828 | +536 | 0.00% | 20,400,137 |
| 2020-06-11 | 2020-06-09 | 485.775 | 40,292 | +1,428 | 0.00% | 19,572,837 |
| 2020-06-09 | 2020-06-05 | 486.223 | 38,864 | -89 | 0.00% | 18,896,559 |
| 2020-06-08 | 2020-06-04 | 487.119 | 38,953 | -1,339 | 0.00% | 18,974,729 |
| 2020-06-05 | 2020-06-03 | 484.431 | 40,292 | +267 | 0.00% | 19,518,694 |
| 2020-06-04 | 2020-06-02 | 481.967 | 40,025 | -982 | 0.00% | 19,290,746 |
| 2020-06-03 | 2020-06-01 | 480.400 | 41,007 | -2,411 | 0.00% | 19,699,749 |
| 2020-06-01 | 2020-05-28 | 457.108 | 43,418 | -1,429 | 0.00% | 19,846,696 |
| 2020-05-29 | 2020-05-27 | 470.321 | 44,847 | +5,090 | 0.00% | 21,092,502 |
| 2020-05-28 | 2020-05-26 | 476.368 | 39,757 | -178 | 0.00% | 18,938,976 |
| 2020-05-27 | 2020-05-25 | 466.514 | 39,935 | -3,126 | 0.00% | 18,630,236 |
| 2020-05-26 | 2020-05-22 | 461.811 | 43,061 | +4,822 | 0.00% | 19,886,034 |
| 2020-05-25 | 2020-05-21 | 485.327 | 38,239 | -1,786 | 0.00% | 18,558,413 |
| 2020-05-22 | 2020-05-20 | 492.718 | 40,025 | +2,679 | 0.00% | 19,721,022 |
| 2020-05-20 | 2020-05-18 | 473.681 | 37,346 | +179 | 0.00% | 17,690,083 |
| 2020-05-19 | 2020-05-15 | 471.665 | 37,167 | +2,500 | 0.00% | 17,530,378 |
| 2020-05-18 | 2020-05-14 | 483.539 | 34,667 | -8,126 | 0.00% | 16,762,843 |
| 2020-05-15 | 2020-05-13 | 482.416 | 42,793 | +208 | 0.00% | 20,644,026 |
| 2020-05-14 | 2020-05-12 | 483.988 | 42,585 | +1,247 | 0.00% | 20,610,632 |
| 2020-05-13 | 2020-05-11 | 488.480 | 41,338 | -6,412 | 0.00% | 20,192,780 |
| 2020-05-12 | 2020-05-08 | 469.614 | 47,750 | +3,384 | 0.00% | 22,424,089 |
| 2020-05-11 | 2020-05-07 | 457.262 | 44,366 | +980 | 0.00% | 20,286,888 |
| 2020-05-08 | 2020-05-06 | 460.406 | 43,386 | +267 | 0.00% | 19,975,188 |
| 2020-05-07 | 2020-05-05 | 455.915 | 43,119 | -2,760 | 0.00% | 19,658,578 |
| 2020-05-06 | 2020-05-04 | 449.177 | 45,879 | +890 | 0.00% | 20,607,786 |
| 2020-05-05 | 2020-04-29 | 468.267 | 44,989 | -890 | 0.00% | 21,066,859 |
| 2020-05-04 | 2020-04-28 | 468.491 | 45,879 | -179 | 0.00% | 21,493,921 |
| 2020-04-27 | 2020-04-23 | 462.203 | 46,058 | -445 | 0.00% | 21,288,146 |
| 2020-04-24 | 2020-04-22 | 459.733 | 46,503 | +267 | 0.00% | 21,378,942 |
| 2020-04-23 | 2020-04-21 | 449.851 | 46,236 | -2,849 | 0.00% | 20,799,294 |
| 2020-04-21 | 2020-04-17 | 459.957 | 49,085 | -4,720 | 0.00% | 22,576,995 |
| 2020-04-20 | 2020-04-16 | 456.813 | 53,805 | -623 | 0.00% | 24,578,817 |
| 2020-04-17 | 2020-04-15 | 443.562 | 54,428 | -1,425 | 0.00% | 24,142,201 |
| 2020-04-16 | 2020-04-14 | 443.562 | 55,853 | -713 | 0.00% | 24,774,277 |
| 2020-04-15 | 2020-04-09 | 439.520 | 56,566 | -89 | 0.00% | 24,861,864 |
| 2020-04-14 | 2020-04-08 | 432.333 | 56,655 | -89 | 0.00% | 24,493,811 |
| 2020-04-09 | 2020-04-07 | 435.252 | 56,744 | -801 | 0.00% | 24,697,962 |
| 2020-04-07 | 2020-04-03 | 422.675 | 57,545 | -356 | 0.00% | 24,322,858 |
| 2020-04-02 | 2020-03-31 | 426.943 | 57,901 | +89 | 0.00% | 24,720,405 |
| 2020-04-01 | 2020-03-30 | 422.900 | 57,812 | +267 | 0.00% | 24,448,696 |
| 2020-03-31 | 2020-03-27 | 429.413 | 57,545 | -446 | 0.00% | 24,710,576 |
| 2020-03-30 | 2020-03-26 | 428.739 | 57,991 | -267 | 0.00% | 24,863,022 |
| 2020-03-27 | 2020-03-25 | 426.718 | 58,258 | -1,246 | 0.00% | 24,859,739 |
| 2020-03-26 | 2020-03-24 | 410.098 | 59,504 | -268 | 0.00% | 24,402,500 |
| 2020-03-25 | 2020-03-23 | 390.784 | 59,772 | -3,027 | 0.00% | 23,357,934 |
| 2020-03-24 | 2020-03-20 | 403.810 | 62,799 | -891 | 0.00% | 25,358,865 |
| 2020-03-23 | 2020-03-19 | 385.169 | 63,690 | -979 | 0.00% | 24,531,424 |
| 2020-03-20 | 2020-03-18 | 375.063 | 64,669 | +1,513 | 0.00% | 24,254,929 |
| 2020-03-19 | 2020-03-17 | 392.805 | 63,156 | -4,096 | 0.00% | 24,808,004 |
| 2020-03-18 | 2020-03-16 | 383.822 | 67,252 | +802 | 0.00% | 25,812,773 |
| 2020-03-17 | 2020-03-13 | 409.874 | 66,450 | -1,871 | 0.00% | 27,236,120 |
| 2020-03-16 | 2020-03-12 | 408.302 | 68,321 | +179 | 0.00% | 27,895,586 |
| 2020-03-12 | 2020-03-10 | 430.087 | 68,142 | -179 | 0.00% | 29,306,979 |
| 2020-03-11 | 2020-03-09 | 423.798 | 68,321 | +2,850 | 0.00% | 28,954,329 |
| 2020-03-10 | 2020-03-06 | 444.461 | 65,471 | -890 | 0.00% | 29,099,274 |
| 2020-03-09 | 2020-03-05 | 456.139 | 66,361 | -89 | 0.00% | 30,269,848 |
| 2020-03-05 | 2020-03-03 | 442.439 | 66,450 | -179 | 0.00% | 29,400,086 |
| 2020-03-03 | 2020-02-28 | 433.456 | 66,629 | +1,158 | 0.00% | 28,880,719 |
| 2020-03-02 | 2020-02-27 | 448.279 | 65,471 | +445 | 0.00% | 29,349,243 |
| 2020-02-26 | 2020-02-24 | 438.397 | 65,026 | +268 | 0.00% | 28,507,179 |
| 2020-02-20 | 2020-02-18 | 458.385 | 64,758 | -891 | 0.00% | 29,684,096 |
| 2020-02-19 | 2020-02-17 | 467.818 | 65,649 | +267 | 0.00% | 30,711,765 |
| 2020-02-18 | 2020-02-14 | 466.021 | 65,382 | +2,761 | 0.00% | 30,469,385 |
| 2020-02-17 | 2020-02-13 | 467.593 | 62,621 | +89 | 0.00% | 29,281,149 |
| 2020-02-14 | 2020-02-12 | 461.529 | 62,532 | +3,740 | 0.00% | 28,860,346 |
| 2020-02-13 | 2020-02-11 | 459.283 | 58,792 | +13,180 | 0.00% | 27,002,187 |
| 2020-02-11 | 2020-02-07 | 451.872 | 45,612 | -89 | 0.00% | 20,610,783 |
| 2020-02-10 | 2020-02-06 | 449.177 | 45,701 | -2,761 | 0.00% | 20,527,832 |
| 2020-02-07 | 2020-02-05 | 440.418 | 48,462 | +3,918 | 0.00% | 21,343,533 |
| 2020-02-06 | 2020-02-04 | 441.316 | 44,544 | -178 | 0.00% | 19,657,992 |
| 2020-02-05 | 2020-02-03 | 426.718 | 44,722 | -534 | 0.00% | 19,083,684 |
| 2020-02-04 | 2020-01-31 | 418.857 | 45,256 | -89 | 0.00% | 18,955,812 |
| 2020-02-03 | 2020-01-30 | 421.103 | 45,345 | -1,781 | 0.00% | 19,094,930 |
| 2020-01-31 | 2020-01-29 | 430.311 | 47,126 | +534 | 0.00% | 20,278,857 |
| 2020-01-23 | 2020-01-21 | 432.782 | 46,592 | +891 | 0.00% | 20,164,175 |
| 2020-01-22 | 2020-01-20 | 444.685 | 45,701 | +89 | 0.00% | 20,322,554 |
| 2020-01-20 | 2020-01-16 | 449.177 | 45,612 | -89 | 0.00% | 20,487,856 |
| 2020-01-16 | 2020-01-14 | 449.626 | 45,701 | -89 | 0.00% | 20,548,360 |
| 2020-01-15 | 2020-01-13 | 456.364 | 45,790 | -2,138 | 0.00% | 20,896,894 |
| 2020-01-14 | 2020-01-10 | 447.605 | 47,928 | -1,781 | 0.00% | 21,452,801 |
| 2020-01-13 | 2020-01-09 | 437.947 | 49,709 | -2,048 | 0.00% | 21,769,930 |
| 2020-01-08 | 2020-01-06 | 423.798 | 51,757 | -890 | 0.00% | 21,934,533 |
| 2020-01-07 | 2020-01-03 | 430.087 | 52,647 | -1,069 | 0.00% | 22,642,783 |
| 2020-01-06 | 2020-01-02 | 429.413 | 53,716 | -89 | 0.00% | 23,066,354 |
| 2020-01-03 | 2019-12-31 | 421.777 | 53,805 | -267 | 0.00% | 22,693,716 |
| 2020-01-02 | 2019-12-27 | 431.210 | 54,072 | -624 | 0.00% | 23,316,376 |
| 2019-12-30 | 2019-12-24 | 423.125 | 54,696 | -1,692 | 0.00% | 23,143,224 |
| 2019-12-20 | 2019-12-18 | 424.023 | 56,388 | -356 | 0.00% | 23,909,807 |
| 2019-12-17 | 2019-12-13 | 405.382 | 56,744 | -1,692 | 0.00% | 23,003,003 |
| 2019-12-16 | 2019-12-12 | 391.907 | 58,436 | -979 | 0.00% | 22,901,467 |
| 2019-12-13 | 2019-12-11 | 381.800 | 59,415 | -357 | 0.00% | 22,684,667 |
| 2019-12-04 | 2019-12-02 | 373.940 | 59,772 | +1,158 | 0.00% | 22,351,127 |
| 2019-12-02 | 2019-11-28 | 379.554 | 58,614 | -178 | 0.00% | 22,247,205 |
| 2019-11-29 | 2019-11-27 | 376.186 | 58,792 | -445 | 0.00% | 22,116,706 |
| 2019-11-28 | 2019-11-26 | 376.859 | 59,237 | -891 | 0.00% | 22,324,020 |
| 2019-11-26 | 2019-11-22 | 374.614 | 60,128 | -890 | 0.00% | 22,524,761 |
| 2019-11-21 | 2019-11-19 | 377.982 | 61,018 | -5,076 | 0.00% | 23,063,726 |
| 2019-11-15 | 2019-11-13 | 367.651 | 66,094 | -1,158 | 0.00% | 24,299,543 |
| 2019-11-13 | 2019-11-11 | 362.710 | 67,252 | -89 | 0.00% | 24,392,995 |
| 2019-11-12 | 2019-11-08 | 367.427 | 67,341 | +2,672 | 0.00% | 24,742,880 |
| 2019-11-11 | 2019-11-07 | 374.614 | 64,669 | +979 | 0.00% | 24,225,881 |
| 2019-11-08 | 2019-11-06 | 375.063 | 63,690 | +2,672 | 0.00% | 23,887,743 |
| 2019-11-07 | 2019-11-05 | 373.940 | 61,018 | -89 | 0.00% | 22,817,055 |
| 2019-11-06 | 2019-11-04 | 367.876 | 61,107 | -89 | 0.00% | 22,479,790 |
| 2019-11-01 | 2019-10-30 | 355.074 | 61,196 | +623 | 0.00% | 21,729,128 |
| 2019-10-29 | 2019-10-25 | 355.523 | 60,573 | +178 | 0.00% | 21,535,125 |
| 2019-10-28 | 2019-10-24 | 358.219 | 60,395 | +178 | 0.00% | 21,634,610 |
| 2019-10-25 | 2019-10-23 | 359.341 | 60,217 | +891 | 0.00% | 21,638,467 |
| 2019-10-24 | 2019-10-22 | 367.876 | 59,326 | -89 | 0.00% | 21,824,603 |
| 2019-10-23 | 2019-10-21 | 364.732 | 59,415 | +178 | 0.00% | 21,670,529 |
| 2019-10-21 | 2019-10-17 | 371.694 | 59,237 | +178 | 0.00% | 22,018,029 |
| 2019-10-16 | 2019-10-14 | 368.550 | 59,059 | +445 | 0.00% | 21,766,172 |
| 2019-10-15 | 2019-10-11 | 364.732 | 58,614 | +178 | 0.00% | 21,378,379 |
| 2019-10-14 | 2019-10-10 | 357.994 | 58,436 | +178 | 0.00% | 20,919,736 |
| 2019-09-24 | 2019-09-20 | 379.105 | 58,258 | +891 | 0.00% | 22,085,915 |
| 2019-09-23 | 2019-09-19 | 380.004 | 57,367 | +979 | 0.00% | 21,799,669 |
| 2019-09-18 | 2019-09-16 | 389.212 | 56,388 | -267 | 0.00% | 21,946,873 |
| 2019-09-16 | 2019-09-12 | 392.356 | 56,655 | -267 | 0.00% | 22,228,929 |
| 2019-09-12 | 2019-09-10 | 382.025 | 56,922 | -3,562 | 0.00% | 21,745,623 |
| 2019-09-09 | 2019-09-05 | 383.372 | 60,484 | -267 | 0.00% | 23,187,900 |
| 2019-09-06 | 2019-09-04 | 383.148 | 60,751 | +2,137 | 0.00% | 23,276,616 |
| 2019-09-05 | 2019-09-03 | 369.673 | 58,614 | -89 | 0.00% | 21,667,988 |
| 2019-09-04 | 2019-09-02 | 371.918 | 58,703 | -1,870 | 0.00% | 21,832,729 |
| 2019-09-03 | 2019-08-30 | 364.732 | 60,573 | -89 | 0.00% | 22,092,888 |
| 2019-09-02 | 2019-08-29 | 359.566 | 60,662 | +2,761 | 0.00% | 21,811,998 |
| 2019-08-30 | 2019-08-28 | 358.219 | 57,901 | +89 | 0.00% | 20,741,213 |
| 2019-08-28 | 2019-08-26 | 366.079 | 57,812 | -2,494 | 0.00% | 21,163,768 |
| 2019-08-21 | 2019-08-19 | 378.207 | 60,306 | +2,672 | 0.00% | 22,808,147 |
| 2019-08-20 | 2019-08-16 | 366.528 | 57,634 | +178 | 0.00% | 21,124,494 |
| 2019-08-19 | 2019-08-15 | 371.020 | 57,456 | +178 | 0.00% | 21,317,331 |
| 2019-08-16 | 2019-08-14 | 381.800 | 57,278 | +89 | 0.00% | 21,868,760 |
| 2019-08-12 | 2019-08-08 | 384.495 | 57,189 | -1,247 | 0.00% | 21,988,908 |
| 2019-08-09 | 2019-08-07 | 380.228 | 58,436 | +1,603 | 0.00% | 22,219,016 |
| 2019-08-08 | 2019-08-06 | 378.656 | 56,833 | -89 | 0.00% | 21,520,162 |
| 2019-08-07 | 2019-08-05 | 382.474 | 56,922 | +534 | 0.00% | 21,771,191 |
| 2019-08-05 | 2019-08-01 | 415.489 | 56,388 | +179 | 0.00% | 23,428,572 |
| 2019-08-01 | 2019-07-30 | 419.082 | 56,209 | -90 | 0.00% | 23,556,181 |
| 2019-07-31 | 2019-07-29 | 417.959 | 56,299 | -89 | 0.00% | 23,530,678 |
| 2019-07-30 | 2019-07-26 | 415.713 | 56,388 | +446 | 0.00% | 23,441,236 |
| 2019-07-29 | 2019-07-25 | 418.184 | 55,942 | +267 | 0.00% | 23,394,031 |
| 2019-07-26 | 2019-07-24 | 410.548 | 55,675 | -1,514 | 0.00% | 22,857,241 |
| 2019-07-24 | 2019-07-22 | 401.564 | 57,189 | +890 | 0.00% | 22,965,051 |
| 2019-07-23 | 2019-07-19 | 406.280 | 56,299 | -2,671 | 0.00% | 22,873,185 |
| 2019-07-17 | 2019-07-15 | 405.158 | 58,970 | -267 | 0.00% | 23,892,140 |
| 2019-07-16 | 2019-07-12 | 398.644 | 59,237 | -178 | 0.00% | 23,614,503 |
| 2019-07-11 | 2019-07-09 | 393.928 | 59,415 | +445 | 0.00% | 23,405,239 |
| 2019-07-10 | 2019-07-08 | 394.153 | 58,970 | +445 | 0.00% | 23,243,185 |
| 2019-07-05 | 2019-07-03 | 404.708 | 58,525 | -1,603 | 0.00% | 23,685,557 |
| 2019-07-04 | 2019-07-02 | 406.954 | 60,128 | +445 | 0.00% | 24,469,345 |
| 2019-06-27 | 2019-06-25 | 392.356 | 59,683 | -6,055 | 0.00% | 23,416,983 |
| 2019-06-26 | 2019-06-24 | 399.543 | 65,738 | -534 | 0.00% | 26,265,146 |
| 2019-06-21 | 2019-06-19 | 389.886 | 66,272 | -178 | 0.00% | 25,838,494 |
| 2019-06-19 | 2019-06-17 | 369.448 | 66,450 | +89 | 0.00% | 24,549,818 |
| 2019-06-13 | 2019-06-11 | 386.966 | 66,361 | +1,513 | 0.00% | 25,679,443 |
| 2019-06-12 | 2019-06-10 | 385.169 | 64,848 | +3,919 | 0.00% | 24,977,450 |
| 2019-06-10 | 2019-06-05 | 371.694 | 60,929 | +801 | 0.00% | 22,646,935 |
| 2019-06-06 | 2019-06-04 | 367.427 | 60,128 | +356 | 0.00% | 22,092,632 |
| 2019-06-05 | 2019-06-03 | 374.614 | 59,772 | +268 | 0.00% | 22,391,399 |
| 2019-06-03 | 2019-05-30 | 364.282 | 59,504 | +178 | 0.00% | 21,676,263 |
| 2019-05-31 | 2019-05-29 | 361.587 | 59,326 | -44,348 | 0.00% | 21,451,533 |
| 2019-05-29 | 2019-05-27 | 363.609 | 103,674 | -356 | 0.00% | 37,696,766 |
| 2019-05-28 | 2019-05-24 | 364.732 | 104,030 | -2,138 | 0.00% | 37,943,031 |
| 2019-05-27 | 2019-05-23 | 366.079 | 106,168 | +1,069 | 0.00% | 38,865,891 |
| 2019-05-24 | 2019-05-22 | 380.677 | 105,099 | -3,295 | 0.00% | 40,008,814 |
| 2019-05-23 | 2019-05-21 | 383.148 | 108,394 | +178 | 0.00% | 41,530,931 |
| 2019-05-22 | 2019-05-20 | 384.046 | 108,216 | -4,987 | 0.00% | 41,559,946 |
| 2019-05-21 | 2019-05-17 | 399.543 | 113,203 | +2,049 | 0.00% | 45,229,447 |
| 2019-05-20 | 2019-05-16 | 411.674 | 111,154 | +445 | 0.00% | 45,759,177 |
| 2019-05-17 | 2019-05-15 | 421.132 | 110,709 | +1,102 | 0.00% | 46,623,132 |
| 2019-05-16 | 2019-05-14 | 417.304 | 109,607 | +2,043 | 0.00% | 45,739,417 |
| 2019-05-15 | 2019-05-10 | 430.140 | 107,564 | +976 | 0.00% | 46,267,627 |
| 2019-05-14 | 2019-05-09 | 422.934 | 106,588 | +800 | 0.00% | 45,079,679 |
| 2019-05-10 | 2019-05-08 | 433.293 | 105,788 | +177 | 0.00% | 45,837,233 |
| 2019-05-09 | 2019-05-07 | 428.789 | 105,611 | -39,342 | 0.00% | 45,284,858 |
| 2019-05-08 | 2019-05-06 | 422.934 | 144,953 | +355 | 0.00% | 61,305,538 |
| 2019-05-02 | 2019-04-29 | 439.824 | 144,598 | -88 | 0.00% | 63,597,705 |
| 2019-04-30 | 2019-04-26 | 432.392 | 144,686 | -3,908 | 0.00% | 62,561,140 |
| 2019-04-29 | 2019-04-25 | 431.041 | 148,594 | +1,865 | 0.00% | 64,050,146 |
| 2019-04-26 | 2019-04-24 | 442.527 | 146,729 | +799 | 0.00% | 64,931,499 |
| 2019-04-25 | 2019-04-23 | 442.527 | 145,930 | +888 | 0.00% | 64,577,920 |
| 2019-04-24 | 2019-04-18 | 440.950 | 145,042 | +2,043 | 0.00% | 63,956,308 |
| 2019-04-23 | 2019-04-17 | 445.454 | 142,999 | +3,819 | 0.00% | 63,699,526 |
| 2019-04-18 | 2019-04-16 | 443.202 | 139,180 | +266 | 0.00% | 61,684,897 |
| 2019-04-17 | 2019-04-15 | 437.122 | 138,914 | -8,703 | 0.00% | 60,722,336 |
| 2019-04-15 | 2019-04-11 | 440.725 | 147,617 | +46,980 | 0.00% | 65,058,510 |
| 2019-04-12 | 2019-04-10 | 437.797 | 100,637 | +2,309 | 0.00% | 44,058,617 |
| 2019-04-11 | 2019-04-09 | 431.942 | 98,328 | +4,085 | 0.00% | 42,472,001 |
| 2019-04-10 | 2019-04-08 | 428.114 | 94,243 | +2,575 | 0.00% | 40,346,711 |
| 2019-04-09 | 2019-04-04 | 423.384 | 91,668 | +36,323 | 0.00% | 38,810,793 |
| 2019-04-08 | 2019-04-03 | 425.636 | 55,345 | -3,730 | 0.00% | 23,556,844 |
| 2019-04-04 | 2019-04-02 | 412.124 | 59,075 | +1,332 | 0.00% | 24,346,231 |
| 2019-04-03 | 2019-04-01 | 410.998 | 57,743 | -89 | 0.00% | 23,732,262 |
| 2019-04-02 | 2019-03-29 | 406.494 | 57,832 | -89 | 0.00% | 23,508,360 |
| 2019-03-29 | 2019-03-27 | 399.287 | 57,921 | -177 | 0.00% | 23,127,128 |
| 2019-03-28 | 2019-03-26 | 395.684 | 58,098 | -2,398 | 0.00% | 22,988,459 |
| 2019-03-27 | 2019-03-25 | 398.387 | 60,496 | +2,398 | 0.00% | 24,100,797 |
| 2019-03-26 | 2019-03-22 | 410.998 | 58,098 | -1,244 | 0.00% | 23,878,166 |
| 2019-03-25 | 2019-03-21 | 408.746 | 59,342 | -11,367 | 0.00% | 24,255,807 |
| 2019-03-22 | 2019-03-20 | 416.628 | 70,709 | -5,329 | 0.00% | 29,459,362 |
| 2019-03-21 | 2019-03-19 | 416.628 | 76,038 | +3,464 | 0.00% | 31,679,574 |
| 2019-03-20 | 2019-03-18 | 415.277 | 72,574 | -2,931 | 0.00% | 30,138,310 |
| 2019-03-19 | 2019-03-15 | 404.242 | 75,505 | +2,487 | 0.00% | 30,522,288 |
| 2019-03-15 | 2019-03-13 | 403.566 | 73,018 | +1,687 | 0.00% | 29,467,606 |
| 2019-03-14 | 2019-03-12 | 406.494 | 71,331 | +4,529 | 0.00% | 28,995,622 |
| 2019-03-13 | 2019-03-11 | 399.513 | 66,802 | -44,936 | 0.00% | 26,688,244 |
| 2019-03-11 | 2019-03-07 | 399.963 | 111,738 | +88 | 0.00% | 44,691,072 |
| 2019-03-08 | 2019-03-06 | 407.620 | 111,650 | -355 | 0.00% | 45,510,774 |
| 2019-03-07 | 2019-03-05 | 406.944 | 112,005 | +1,776 | 0.00% | 45,579,807 |
| 2019-03-06 | 2019-03-04 | 390.504 | 110,229 | +267 | 0.00% | 43,044,917 |
| 2019-03-04 | 2019-02-28 | 378.118 | 109,962 | +88 | 0.00% | 41,578,636 |
| 2019-02-28 | 2019-02-26 | 386.226 | 109,874 | -88 | 0.00% | 42,436,150 |
| 2019-02-26 | 2019-02-22 | 387.352 | 109,962 | -89 | 0.00% | 42,593,957 |
| 2019-02-22 | 2019-02-20 | 383.974 | 110,051 | +533 | 0.00% | 42,256,672 |
| 2019-02-21 | 2019-02-19 | 379.244 | 109,518 | +44,404 | 0.00% | 41,534,072 |
| 2019-02-19 | 2019-02-15 | 375.866 | 65,114 | +710 | 0.00% | 24,474,151 |
| 2019-02-18 | 2019-02-14 | 384.874 | 64,404 | -5,328 | 0.00% | 24,787,448 |
| 2019-02-15 | 2019-02-13 | 391.630 | 69,732 | +1,510 | 0.00% | 27,309,177 |
| 2019-02-14 | 2019-02-12 | 395.684 | 68,222 | -89 | 0.00% | 26,994,365 |
| 2019-02-13 | 2019-02-11 | 396.360 | 68,311 | -356 | 0.00% | 27,075,733 |
| 2019-02-12 | 2019-02-08 | 389.153 | 68,667 | +356 | 0.00% | 26,721,986 |
| 2019-02-11 | 2019-02-04 | 391.405 | 68,311 | -356 | 0.00% | 26,737,287 |
| 2019-02-08 | 2019-01-31 | 389.604 | 68,667 | +89 | 0.00% | 26,752,914 |
| 2019-02-01 | 2019-01-30 | 387.577 | 68,578 | +1,332 | 0.00% | 26,579,243 |
| 2019-01-31 | 2019-01-29 | 385.550 | 67,246 | +2,842 | 0.00% | 25,926,693 |
| 2019-01-30 | 2019-01-28 | 384.649 | 64,404 | -1,776 | 0.00% | 24,772,944 |
| 2019-01-25 | 2019-01-23 | 375.191 | 66,180 | +1,776 | 0.00% | 24,830,112 |
| 2019-01-24 | 2019-01-22 | 378.118 | 64,404 | +444 | 0.00% | 24,352,326 |
| 2019-01-23 | 2019-01-21 | 382.848 | 63,960 | +356 | 0.00% | 24,486,927 |
| 2019-01-22 | 2019-01-18 | 379.469 | 63,604 | +976 | 0.00% | 24,135,775 |
| 2019-01-21 | 2019-01-17 | 372.939 | 62,628 | +1,244 | 0.00% | 23,356,394 |
| 2019-01-18 | 2019-01-16 | 372.713 | 61,384 | -89 | 0.00% | 22,878,634 |
| 2019-01-17 | 2019-01-15 | 371.587 | 61,473 | -12,877 | 0.00% | 22,842,586 |
| 2019-01-16 | 2019-01-14 | 362.354 | 74,350 | -267 | 0.00% | 26,941,014 |
| 2019-01-15 | 2019-01-11 | 372.939 | 74,617 | -3,552 | 0.00% | 27,827,554 |
| 2019-01-14 | 2019-01-10 | 370.461 | 78,169 | +710 | 0.00% | 28,958,587 |
| 2019-01-11 | 2019-01-09 | 368.885 | 77,459 | -355 | 0.00% | 28,573,451 |
| 2019-01-10 | 2019-01-08 | 355.373 | 77,814 | +711 | 0.00% | 27,652,962 |
| 2019-01-09 | 2019-01-07 | 357.625 | 77,103 | -10,746 | 0.00% | 27,573,931 |
| 2019-01-08 | 2019-01-04 | 349.742 | 87,849 | +977 | 0.00% | 30,724,526 |
| 2019-01-04 | 2019-01-02 | 345.238 | 86,872 | +621 | 0.00% | 29,991,549 |
| 2019-01-03 | 2018-12-31 | 353.571 | 86,251 | -88 | 0.00% | 30,495,847 |
| 2019-01-02 | 2018-12-27 | 348.646 | 86,339 | +88 | 0.00% | 30,101,713 |
| 2018-12-28 | 2018-12-24 | 349.772 | 86,251 | -2,745 | 0.00% | 30,168,161 |
| 2018-12-27 | 2018-12-20 | 339.637 | 88,996 | -3,108 | 0.00% | 30,226,306 |
| 2018-12-21 | 2018-12-19 | 341.213 | 92,104 | -799 | 0.00% | 31,427,104 |
| 2018-12-20 | 2018-12-18 | 340.988 | 92,903 | -47,864 | 0.00% | 31,678,810 |
| 2018-12-18 | 2018-12-14 | 347.745 | 140,767 | +533 | 0.00% | 48,950,981 |
| 2018-12-17 | 2018-12-13 | 358.781 | 140,234 | -43,069 | 0.00% | 50,313,247 |
| 2018-12-14 | 2018-12-12 | 356.754 | 183,303 | -90,665 | 0.00% | 65,394,014 |
| 2018-12-13 | 2018-12-11 | 350.447 | 273,968 | +888 | 0.00% | 96,011,372 |
| 2018-12-12 | 2018-12-10 | 346.844 | 273,080 | +444 | 0.00% | 94,716,111 |
| 2018-12-11 | 2018-12-07 | 349.772 | 272,636 | -267 | 0.00% | 95,360,364 |
| 2018-12-10 | 2018-12-06 | 342.565 | 272,903 | +45,555 | 0.00% | 93,486,902 |
| 2018-12-07 | 2018-12-05 | 361.483 | 227,348 | +8,348 | 0.00% | 82,182,513 |
| 2018-12-06 | 2018-12-04 | 369.817 | 219,000 | +2,841 | 0.00% | 80,989,835 |
| 2018-12-05 | 2018-12-03 | 365.763 | 216,159 | +50,173 | 0.00% | 79,062,873 |
| 2018-12-04 | 2018-11-30 | 351.348 | 165,986 | -267 | 0.00% | 58,318,897 |
| 2018-12-03 | 2018-11-29 | 351.348 | 166,253 | +34,632 | 0.00% | 58,412,707 |
| 2018-11-30 | 2018-11-28 | 354.501 | 131,621 | +33,390 | 0.00% | 46,659,831 |
| 2018-11-29 | 2018-11-27 | 342.114 | 98,231 | +19,713 | 0.00% | 33,606,214 |
| 2018-11-28 | 2018-11-26 | 335.583 | 78,518 | +1,688 | 0.00% | 26,349,279 |
| 2018-11-26 | 2018-11-22 | 332.204 | 76,830 | -178 | 0.00% | 25,523,257 |
| 2018-11-23 | 2018-11-21 | 326.123 | 77,008 | -444 | 0.00% | 25,114,102 |
| 2018-11-22 | 2018-11-20 | 317.114 | 77,452 | +266 | 0.00% | 24,561,141 |
| 2018-11-21 | 2018-11-19 | 327.925 | 77,186 | +89 | 0.00% | 25,311,224 |
| 2018-11-20 | 2018-11-16 | 327.024 | 77,097 | -444 | 0.00% | 25,212,583 |
| 2018-11-19 | 2018-11-15 | 324.321 | 77,541 | -177 | 0.00% | 25,148,213 |
| 2018-11-16 | 2018-11-14 | 306.529 | 77,718 | +444 | 0.00% | 23,822,810 |
| 2018-11-15 | 2018-11-13 | 309.006 | 77,274 | -178 | 0.00% | 23,878,154 |
| 2018-11-14 | 2018-11-12 | 304.727 | 77,452 | +89 | 0.00% | 23,601,721 |
| 2018-11-13 | 2018-11-09 | 314.412 | 77,363 | +1,154 | 0.00% | 24,323,830 |
| 2018-11-12 | 2018-11-08 | 330.628 | 76,209 | -89 | 0.00% | 25,196,810 |
| 2018-11-09 | 2018-11-07 | 330.403 | 76,298 | -355 | 0.00% | 25,209,052 |
| 2018-11-07 | 2018-11-05 | 329.276 | 76,653 | +533 | 0.00% | 25,240,025 |
| 2018-11-06 | 2018-11-02 | 341.889 | 76,120 | -5,772 | 0.00% | 26,024,584 |
| 2018-11-05 | 2018-11-01 | 312.835 | 81,892 | -799 | 0.00% | 25,618,693 |
| 2018-11-02 | 2018-10-31 | 300.673 | 82,691 | +1,332 | 0.00% | 24,862,956 |
| 2018-11-01 | 2018-10-30 | 284.007 | 81,359 | +177 | 0.00% | 23,106,488 |
| 2018-10-31 | 2018-10-29 | 292.790 | 81,182 | +267 | 0.00% | 23,769,297 |
| 2018-10-30 | 2018-10-26 | 292.790 | 80,915 | +444 | 0.00% | 23,691,122 |
| 2018-10-29 | 2018-10-25 | 302.925 | 80,471 | +533 | 0.00% | 24,376,701 |
| 2018-10-26 | 2018-10-24 | 310.583 | 79,938 | -6,039 | 0.00% | 24,827,374 |
| 2018-10-25 | 2018-10-23 | 312.835 | 85,977 | -266 | 0.00% | 26,896,624 |
| 2018-10-24 | 2018-10-22 | 327.925 | 86,243 | -2,664 | 0.00% | 28,281,242 |
| 2018-10-22 | 2018-10-18 | 316.439 | 88,907 | -2,664 | 0.00% | 28,133,614 |
| 2018-10-16 | 2018-10-12 | 324.772 | 91,571 | -2,487 | 0.00% | 29,739,692 |
| 2018-10-15 | 2018-10-11 | 300.673 | 94,058 | +3,286 | 0.00% | 28,280,706 |
| 2018-10-12 | 2018-10-10 | 322.520 | 90,772 | -5,417 | 0.00% | 29,275,759 |
| 2018-10-11 | 2018-10-09 | 330.853 | 96,189 | +3,374 | 0.00% | 31,824,417 |
| 2018-10-09 | 2018-10-05 | 343.465 | 92,815 | +89 | 0.00% | 31,878,748 |
| 2018-10-08 | 2018-10-04 | 347.294 | 92,726 | +178 | 0.00% | 32,203,208 |
| 2018-10-05 | 2018-10-03 | 355.853 | 92,548 | +89 | 0.00% | 32,933,461 |
| 2018-10-04 | 2018-10-02 | 356.979 | 92,459 | -267 | 0.00% | 33,005,909 |
| 2018-10-03 | 2018-09-28 | 363.961 | 92,726 | +89 | 0.00% | 33,748,628 |
| 2018-10-02 | 2018-09-27 | 366.438 | 92,637 | +178 | 0.00% | 33,945,740 |
| 2018-09-28 | 2018-09-26 | 371.618 | 92,459 | -356 | 0.00% | 34,359,464 |
| 2018-09-27 | 2018-09-24 | 369.141 | 92,815 | -1,776 | 0.00% | 34,261,815 |
| 2018-09-26 | 2018-09-21 | 376.573 | 94,591 | -888 | 0.00% | 35,620,444 |
| 2018-09-24 | 2018-09-20 | 365.087 | 95,479 | -266 | 0.00% | 34,858,133 |
| 2018-09-21 | 2018-09-19 | 362.159 | 95,745 | -89 | 0.00% | 34,674,914 |
| 2018-09-20 | 2018-09-18 | 358.105 | 95,834 | +89 | 0.00% | 34,318,633 |
| 2018-09-19 | 2018-09-17 | 359.456 | 95,745 | +89 | 0.00% | 34,416,146 |
| 2018-09-18 | 2018-09-14 | 371.618 | 95,656 | +1,705 | 0.00% | 35,547,528 |
| 2018-09-17 | 2018-09-13 | 364.636 | 93,951 | -5,506 | 0.00% | 34,257,960 |
| 2018-09-14 | 2018-09-12 | 347.294 | 99,457 | -89 | 0.00% | 34,540,846 |
| 2018-09-13 | 2018-09-11 | 346.844 | 99,546 | +267 | 0.00% | 34,526,915 |
| 2018-09-12 | 2018-09-10 | 353.150 | 99,279 | -2,664 | 0.00% | 35,060,386 |
| 2018-09-11 | 2018-09-07 | 356.754 | 101,943 | -89 | 0.00% | 36,368,537 |
| 2018-09-10 | 2018-09-06 | 354.276 | 102,032 | +1,243 | 0.00% | 36,147,508 |
| 2018-09-07 | 2018-09-05 | 365.763 | 100,789 | -3,197 | 0.00% | 36,864,844 |
| 2018-09-06 | 2018-09-04 | 381.303 | 103,986 | +355 | 0.00% | 39,650,172 |
| 2018-09-05 | 2018-09-03 | 374.772 | 103,631 | -88 | 0.00% | 38,837,946 |
| 2018-09-04 | 2018-08-31 | 382.880 | 103,719 | +710 | 0.00% | 39,711,884 |
| 2018-09-03 | 2018-08-30 | 402.474 | 103,009 | +89 | 0.00% | 41,458,441 |
| 2018-08-31 | 2018-08-29 | 406.303 | 102,920 | +266 | 0.00% | 41,816,681 |
| 2018-08-30 | 2018-08-28 | 411.483 | 102,654 | -444 | 0.00% | 42,240,366 |
| 2018-08-29 | 2018-08-27 | 406.528 | 103,098 | -88 | 0.00% | 41,912,223 |
| 2018-08-28 | 2018-08-24 | 398.645 | 103,186 | -533 | 0.00% | 41,134,601 |
| 2018-08-27 | 2018-08-23 | 404.276 | 103,719 | +177 | 0.00% | 41,931,077 |
| 2018-08-24 | 2018-08-22 | 404.726 | 103,542 | -444 | 0.00% | 41,906,160 |
| 2018-08-23 | 2018-08-21 | 394.816 | 103,986 | -89 | 0.00% | 41,055,376 |
| 2018-08-22 | 2018-08-20 | 395.042 | 104,075 | -177 | 0.00% | 41,113,955 |
| 2018-08-21 | 2018-08-17 | 379.501 | 104,252 | -622 | 0.00% | 39,563,759 |
| 2018-08-20 | 2018-08-16 | 366.889 | 104,874 | +2,398 | 0.00% | 38,477,085 |
| 2018-08-17 | 2018-08-15 | 378.375 | 102,476 | +799 | 0.00% | 38,774,365 |
| 2018-08-16 | 2018-08-14 | 392.564 | 101,677 | +622 | 0.00% | 39,914,745 |
| 2018-08-15 | 2018-08-13 | 406.528 | 101,055 | +89 | 0.00% | 41,081,686 |
| 2018-08-14 | 2018-08-10 | 416.663 | 100,966 | -1,688 | 0.00% | 42,068,800 |
| 2018-08-13 | 2018-08-09 | 419.591 | 102,654 | -2,131 | 0.00% | 43,072,688 |
| 2018-08-10 | 2018-08-08 | 409.906 | 104,785 | +1,599 | 0.00% | 42,952,036 |
| 2018-08-09 | 2018-08-07 | 402.024 | 103,186 | -3,553 | 0.00% | 41,483,199 |
| 2018-08-08 | 2018-08-06 | 397.519 | 106,739 | +178 | 0.00% | 42,430,787 |
| 2018-08-07 | 2018-08-03 | 393.915 | 106,561 | -710 | 0.00% | 41,976,028 |
| 2018-08-06 | 2018-08-02 | 388.510 | 107,271 | +1,154 | 0.00% | 41,675,870 |
| 2018-08-03 | 2018-08-01 | 399.771 | 106,117 | +1,066 | 0.00% | 42,422,530 |
| 2018-08-02 | 2018-07-31 | 399.997 | 105,051 | +3,641 | 0.00% | 42,020,034 |
| 2018-08-01 | 2018-07-30 | 413.510 | 101,410 | +1,154 | 0.00% | 41,934,040 |
| 2018-07-31 | 2018-07-27 | 420.041 | 100,256 | -1,066 | 0.00% | 42,111,669 |
| 2018-07-30 | 2018-07-26 | 422.068 | 101,322 | -3,019 | 0.00% | 42,764,814 |
| 2018-07-27 | 2018-07-25 | 427.699 | 104,341 | +7,548 | 0.00% | 44,626,539 |
| 2018-07-25 | 2018-07-23 | 417.789 | 96,793 | -2,220 | 0.00% | 40,439,065 |
| 2018-07-24 | 2018-07-20 | 424.095 | 99,013 | +2,131 | 0.00% | 41,990,958 |
| 2018-07-23 | 2018-07-19 | 422.969 | 96,882 | -444 | 0.00% | 40,978,110 |
| 2018-07-20 | 2018-07-18 | 425.672 | 97,326 | +977 | 0.00% | 41,428,950 |
| 2018-07-19 | 2018-07-17 | 423.195 | 96,349 | +622 | 0.00% | 40,774,368 |
| 2018-07-18 | 2018-07-16 | 429.501 | 95,727 | +355 | 0.00% | 41,114,819 |
| 2018-07-17 | 2018-07-13 | 429.050 | 95,372 | +178 | 0.00% | 40,919,387 |
| 2018-07-16 | 2018-07-12 | 427.924 | 95,194 | +1,598 | 0.00% | 40,735,816 |
| 2018-07-13 | 2018-07-11 | 427.249 | 93,596 | +444 | 0.00% | 39,988,753 |
| 2018-07-12 | 2018-07-10 | 435.582 | 93,152 | +533 | 0.00% | 40,575,315 |
| 2018-07-11 | 2018-07-09 | 445.942 | 92,619 | -178 | 0.00% | 41,302,708 |
| 2018-07-10 | 2018-07-06 | 435.357 | 92,797 | -89 | 0.00% | 40,399,783 |
| 2018-07-09 | 2018-07-05 | 434.230 | 92,886 | -355 | 0.00% | 40,333,930 |
| 2018-07-05 | 2018-07-03 | 440.086 | 93,241 | -2,131 | 0.00% | 41,034,082 |
| 2018-07-04 | 2018-06-29 | 443.465 | 95,372 | +710 | 0.00% | 42,294,106 |
| 2018-07-03 | 2018-06-28 | 426.798 | 94,662 | +178 | 0.00% | 40,401,560 |
| 2018-06-28 | 2018-06-26 | 434.681 | 94,484 | -89 | 0.00% | 41,070,390 |
| 2018-06-27 | 2018-06-25 | 437.834 | 94,573 | +1,332 | 0.00% | 41,407,277 |
| 2018-06-26 | 2018-06-22 | 447.519 | 93,241 | +977 | 0.00% | 41,727,084 |
| 2018-06-25 | 2018-06-21 | 446.843 | 92,264 | +266 | 0.00% | 41,227,518 |
| 2018-06-22 | 2018-06-20 | 450.672 | 91,998 | -1,687 | 0.00% | 41,460,899 |
| 2018-06-21 | 2018-06-19 | 446.843 | 93,685 | -4,173 | 0.00% | 41,862,482 |
| 2018-06-19 | 2018-06-14 | 463.960 | 97,858 | +532 | 0.00% | 45,402,190 |
| 2018-06-13 | 2018-06-11 | 471.843 | 97,326 | -43,956 | 0.00% | 45,922,566 |
| 2018-06-12 | 2018-06-08 | 467.338 | 141,282 | +355 | 0.00% | 66,026,485 |
| 2018-06-11 | 2018-06-07 | 483.329 | 140,927 | +799 | 0.00% | 68,114,123 |
| 2018-06-08 | 2018-06-06 | 478.599 | 140,128 | -532 | 0.00% | 67,065,181 |
| 2018-06-07 | 2018-06-05 | 472.969 | 140,660 | +888 | 0.00% | 66,527,798 |
| 2018-06-06 | 2018-06-04 | 467.338 | 139,772 | -977 | 0.00% | 65,320,804 |
| 2018-06-05 | 2018-06-01 | 454.951 | 140,749 | -3,197 | 0.00% | 64,033,897 |
| 2018-06-04 | 2018-05-31 | 449.546 | 143,946 | -178 | 0.00% | 64,710,295 |
| 2018-06-01 | 2018-05-30 | 444.816 | 144,124 | +89 | 0.00% | 64,108,653 |
| 2018-05-30 | 2018-05-28 | 456.302 | 144,035 | -799 | 0.00% | 65,723,506 |
| 2018-05-24 | 2018-05-21 | 459.455 | 144,834 | -888 | 0.00% | 66,544,771 |
| 2018-05-23 | 2018-05-18 | 462.834 | 145,722 | -266 | 0.00% | 67,445,068 |
| 2018-05-21 | 2018-05-17 | 463.827 | 145,988 | +43,956 | 0.00% | 67,713,163 |
| 2018-05-18 | 2018-05-16 | 447.125 | 102,032 | -5,187 | 0.00% | 45,621,020 |
| 2018-05-17 | 2018-05-15 | 449.156 | 107,219 | +2,304 | 0.00% | 48,158,056 |
| 2018-05-16 | 2018-05-14 | 464.730 | 104,915 | +2,481 | 0.00% | 48,757,120 |
| 2018-05-15 | 2018-05-11 | 461.344 | 102,434 | -5,671 | 0.00% | 47,257,326 |
| 2018-05-14 | 2018-05-10 | 458.410 | 108,105 | +2,658 | 0.00% | 49,556,408 |
| 2018-05-11 | 2018-05-09 | 445.319 | 105,447 | +3,279 | 0.00% | 46,957,550 |
| 2018-05-10 | 2018-05-08 | 440.805 | 102,168 | -266 | 0.00% | 45,036,150 |
| 2018-05-08 | 2018-05-04 | 432.002 | 102,434 | +620 | 0.00% | 44,251,723 |
| 2018-05-07 | 2018-05-03 | 434.485 | 101,814 | -1,240 | 0.00% | 44,236,662 |
| 2018-05-04 | 2018-05-02 | 443.965 | 103,054 | -3,279 | 0.00% | 45,752,342 |
| 2018-05-03 | 2018-04-30 | 441.256 | 106,333 | +2,836 | 0.00% | 46,920,102 |
| 2018-05-02 | 2018-04-27 | 438.322 | 103,497 | +88 | 0.00% | 45,365,020 |
| 2018-04-30 | 2018-04-26 | 431.325 | 103,409 | +178 | 0.00% | 44,602,905 |
| 2018-04-27 | 2018-04-25 | 436.516 | 103,231 | +3,190 | 0.00% | 45,062,027 |
| 2018-04-26 | 2018-04-24 | 447.576 | 100,041 | +1,329 | 0.00% | 44,775,955 |
| 2018-04-25 | 2018-04-23 | 444.642 | 98,712 | -355 | 0.00% | 43,891,487 |
| 2018-04-24 | 2018-04-20 | 451.639 | 99,067 | +1,507 | 0.00% | 44,742,497 |
| 2018-04-23 | 2018-04-19 | 457.959 | 97,560 | -621 | 0.00% | 44,678,435 |
| 2018-04-20 | 2018-04-18 | 451.413 | 98,181 | +1,330 | 0.00% | 44,320,185 |
| 2018-04-19 | 2018-04-17 | 448.253 | 96,851 | +265 | 0.00% | 43,413,767 |
| 2018-04-18 | 2018-04-16 | 454.799 | 96,586 | -8,418 | 0.00% | 43,927,183 |
| 2018-04-17 | 2018-04-13 | 460.441 | 105,004 | -3,721 | 0.00% | 48,348,180 |
| 2018-04-16 | 2018-04-12 | 466.310 | 108,725 | +1,329 | 0.00% | 50,699,520 |
| 2018-04-13 | 2018-04-11 | 473.532 | 107,396 | +8,507 | 0.00% | 50,855,474 |
| 2018-04-12 | 2018-04-10 | 470.824 | 98,889 | -6,203 | 0.00% | 46,559,296 |
| 2018-04-11 | 2018-04-09 | 462.698 | 105,092 | +7,798 | 0.00% | 48,625,898 |
| 2018-04-10 | 2018-04-06 | 457.959 | 97,294 | -1,684 | 0.00% | 44,556,618 |
| 2018-04-09 | 2018-04-04 | 448.705 | 98,978 | +3,279 | 0.00% | 44,411,881 |
| 2018-04-06 | 2018-04-03 | 462.021 | 95,699 | +1,151 | 0.00% | 44,214,973 |
| 2018-04-04 | 2018-03-29 | 462.247 | 94,548 | +443 | 0.00% | 43,704,526 |
| 2018-04-03 | 2018-03-28 | 465.181 | 94,105 | +532 | 0.00% | 43,775,872 |
| 2018-03-29 | 2018-03-27 | 487.752 | 93,573 | -354 | 0.00% | 45,640,400 |
| 2018-03-28 | 2018-03-26 | 481.432 | 93,927 | +886 | 0.00% | 45,219,465 |
| 2018-03-27 | 2018-03-23 | 473.984 | 93,041 | +7,443 | 0.00% | 44,099,918 |
| 2018-03-26 | 2018-03-22 | 495.877 | 85,598 | -26,140 | 0.00% | 42,446,100 |
| 2018-03-23 | 2018-03-21 | 522.059 | 111,738 | +4,165 | 0.00% | 58,333,850 |
| 2018-03-22 | 2018-03-20 | 526.573 | 107,573 | +1,595 | 0.00% | 56,645,072 |
| 2018-03-21 | 2018-03-19 | 521.156 | 105,978 | +5,228 | 0.00% | 55,231,110 |
| 2018-03-20 | 2018-03-16 | 524.993 | 100,750 | +3,987 | 0.00% | 52,893,083 |
| 2018-03-19 | 2018-03-15 | 528.830 | 96,763 | +2,836 | 0.00% | 51,171,215 |
| 2018-03-16 | 2018-03-14 | 523.188 | 93,927 | +3,987 | 0.00% | 49,141,454 |
| 2018-03-15 | 2018-03-13 | 522.285 | 89,940 | +3,367 | 0.00% | 46,974,304 |
| 2018-03-14 | 2018-03-12 | 519.125 | 86,573 | +5,494 | 0.00% | 44,942,210 |
| 2018-03-13 | 2018-03-09 | 504.454 | 81,079 | +1,861 | 0.00% | 40,900,633 |
| 2018-03-12 | 2018-03-08 | 499.940 | 79,218 | +2,304 | 0.00% | 39,604,243 |
| 2018-03-09 | 2018-03-07 | 490.009 | 76,914 | -975 | 0.00% | 37,688,542 |
| 2018-03-08 | 2018-03-06 | 494.974 | 77,889 | +355 | 0.00% | 38,553,062 |
| 2018-03-07 | 2018-03-05 | 479.626 | 77,534 | +266 | 0.00% | 37,187,351 |
| 2018-03-06 | 2018-03-02 | 492.040 | 77,268 | -621 | 0.00% | 38,018,964 |
| 2018-03-05 | 2018-03-01 | 504.454 | 77,889 | -14,975 | 0.00% | 39,291,424 |
| 2018-03-02 | 2018-02-28 | 487.752 | 92,864 | +1,861 | 0.00% | 45,294,584 |
| 2018-03-01 | 2018-02-27 | 503.326 | 91,003 | +3,456 | 0.00% | 45,804,135 |
| 2018-02-28 | 2018-02-26 | 511.225 | 87,547 | +2,569 | 0.00% | 44,756,240 |
| 2018-02-27 | 2018-02-23 | 511.677 | 84,978 | +443 | 0.00% | 43,481,262 |
| 2018-02-23 | 2018-02-21 | 516.868 | 84,535 | +444 | 0.00% | 43,693,432 |
| 2018-02-22 | 2018-02-20 | 503.100 | 84,091 | -798 | 0.00% | 42,306,169 |
| 2018-02-21 | 2018-02-15 | 504.454 | 84,889 | +2,924 | 0.00% | 42,822,603 |
| 2018-02-20 | 2018-02-13 | 476.692 | 81,965 | +798 | 0.00% | 39,072,075 |
| 2018-02-14 | 2018-02-12 | 462.247 | 81,167 | -8,330 | 0.00% | 37,519,200 |
| 2018-02-13 | 2018-02-09 | 459.764 | 89,497 | -3,101 | 0.00% | 41,147,516 |
| 2018-02-12 | 2018-02-08 | 474.209 | 92,598 | +443 | 0.00% | 43,910,843 |
| 2018-02-09 | 2018-02-07 | 468.115 | 92,155 | -3,101 | 0.00% | 43,139,169 |
| 2018-02-08 | 2018-02-06 | 462.698 | 95,256 | +1,683 | 0.00% | 44,074,797 |
| 2018-02-07 | 2018-02-05 | 497.683 | 93,573 | +1,507 | 0.00% | 46,569,681 |
| 2018-02-06 | 2018-02-02 | 510.548 | 92,066 | -1,241 | 0.00% | 47,004,127 |
| 2018-02-05 | 2018-02-01 | 519.125 | 93,307 | +354 | 0.00% | 48,437,997 |
| 2018-02-02 | 2018-01-31 | 523.188 | 92,953 | -4,164 | 0.00% | 48,631,869 |
| 2018-02-01 | 2018-01-30 | 521.156 | 97,117 | -27,913 | 0.00% | 50,613,143 |
| 2018-01-31 | 2018-01-29 | 532.216 | 125,030 | +9,039 | 0.00% | 66,542,965 |
| 2018-01-30 | 2018-01-26 | 531.765 | 115,991 | +9,215 | 0.00% | 61,679,905 |
| 2018-01-29 | 2018-01-25 | 516.868 | 106,776 | +1,772 | 0.00% | 55,189,092 |
| 2018-01-26 | 2018-01-24 | 529.282 | 105,004 | +3,811 | 0.00% | 55,576,707 |
| 2018-01-25 | 2018-01-23 | 535.602 | 101,193 | +8,595 | 0.00% | 54,199,131 |
| 2018-01-24 | 2018-01-22 | 519.125 | 92,598 | +2,127 | 0.00% | 48,069,938 |
| 2018-01-23 | 2018-01-19 | 510.548 | 90,471 | -89 | 0.00% | 46,189,803 |
| 2018-01-22 | 2018-01-18 | 505.357 | 90,560 | -7,266 | 0.00% | 45,765,122 |
| 2018-01-19 | 2018-01-17 | 506.711 | 97,826 | -177 | 0.00% | 49,569,525 |
| 2018-01-18 | 2018-01-16 | 501.294 | 98,003 | -886 | 0.00% | 49,128,335 |
| 2018-01-17 | 2018-01-15 | 488.880 | 98,889 | +1,151 | 0.00% | 48,344,888 |
| 2018-01-16 | 2018-01-12 | 499.037 | 97,738 | +15,596 | 0.00% | 48,774,891 |
| 2018-01-15 | 2018-01-11 | 484.592 | 82,142 | -14,975 | 0.00% | 39,805,349 |
| 2018-01-12 | 2018-01-10 | 497.006 | 97,117 | -4,608 | 0.00% | 48,267,710 |
| 2018-01-11 | 2018-01-09 | 500.843 | 101,725 | +1,418 | 0.00% | 50,948,232 |
| 2018-01-10 | 2018-01-08 | 494.974 | 100,307 | +24,722 | 0.00% | 49,649,398 |
| 2018-01-09 | 2018-01-05 | 488.880 | 75,585 | -17,279 | 0.00% | 36,952,020 |
| 2018-01-08 | 2018-01-04 | 487.300 | 92,864 | +2,038 | 0.00% | 45,252,664 |
| 2018-01-05 | 2018-01-03 | 476.466 | 90,826 | -4,873 | 0.00% | 43,275,544 |
| 2018-01-04 | 2018-01-02 | 471.501 | 95,699 | +1,683 | 0.00% | 45,122,168 |
| 2018-01-03 | 2017-12-29 | 458.184 | 94,016 | -86,307 | 0.00% | 43,076,650 |
| 2018-01-02 | 2017-12-28 | 460.667 | 180,323 | -88 | 0.00% | 83,068,859 |
| 2017-12-29 | 2017-12-27 | 452.767 | 180,411 | +177 | 0.00% | 81,684,200 |
| 2017-12-28 | 2017-12-22 | 457.959 | 180,234 | +1,595 | 0.00% | 82,539,700 |
| 2017-12-27 | 2017-12-21 | 451.187 | 178,639 | -60,610 | 0.00% | 80,599,656 |
| 2017-12-22 | 2017-12-20 | 448.479 | 239,249 | -22,684 | 0.00% | 107,298,121 |
| 2017-12-21 | 2017-12-19 | 452.767 | 261,933 | +3,899 | 0.00% | 118,594,695 |
| 2017-12-19 | 2017-12-15 | 438.999 | 258,034 | -1,684 | 0.00% | 113,276,718 |
| 2017-12-18 | 2017-12-14 | 448.253 | 259,718 | -2,835 | 0.00% | 116,419,415 |
| 2017-12-15 | 2017-12-13 | 446.448 | 262,553 | -443 | 0.00% | 117,216,133 |
| 2017-12-14 | 2017-12-12 | 443.739 | 262,996 | -17,279 | 0.00% | 116,701,590 |
| 2017-12-13 | 2017-12-11 | 457.507 | 280,275 | +5,139 | 0.00% | 128,227,811 |
| 2017-12-12 | 2017-12-08 | 444.642 | 275,136 | +10,367 | 0.00% | 122,336,982 |
| 2017-12-11 | 2017-12-07 | 426.585 | 264,769 | -620 | 0.00% | 112,946,573 |
| 2017-12-08 | 2017-12-06 | 413.043 | 265,389 | +7,532 | 0.00% | 109,617,054 |
| 2017-12-07 | 2017-12-05 | 424.328 | 257,857 | +6,557 | 0.00% | 109,416,015 |
| 2017-12-06 | 2017-12-04 | 438.322 | 251,300 | -1,949 | 0.00% | 110,150,337 |
| 2017-12-05 | 2017-12-01 | 434.485 | 253,249 | +4,873 | 0.00% | 110,032,908 |
| 2017-12-04 | 2017-11-30 | 449.156 | 248,376 | +31,989 | 0.00% | 111,559,568 |
| 2017-11-30 | 2017-11-28 | 473.081 | 216,387 | +151,081 | 0.00% | 102,368,552 |
| 2017-11-29 | 2017-11-27 | 464.278 | 65,306 | -18,342 | 0.00% | 30,320,160 |
| 2017-11-28 | 2017-11-24 | 469.244 | 83,648 | -19,140 | 0.00% | 39,251,311 |
| 2017-11-27 | 2017-11-23 | 473.532 | 102,788 | +11,608 | 0.00% | 48,673,437 |
| 2017-11-24 | 2017-11-22 | 481.658 | 91,180 | -19,406 | 0.00% | 43,917,552 |
| 2017-11-23 | 2017-11-21 | 485.269 | 110,586 | -39,520 | 0.00% | 53,663,961 |
| 2017-11-22 | 2017-11-20 | 473.984 | 150,106 | -89,231 | 0.00% | 71,147,798 |
| 2017-11-21 | 2017-11-17 | 455.250 | 239,337 | -532 | 0.00% | 108,958,185 |
| 2017-11-20 | 2017-11-16 | 442.159 | 239,869 | +4,165 | 0.00% | 106,060,258 |
| 2017-11-17 | 2017-11-15 | 432.228 | 235,704 | -621 | 0.00% | 101,877,868 |
| 2017-11-16 | 2017-11-14 | 437.871 | 236,325 | +1,684 | 0.00% | 103,479,784 |
| 2017-11-15 | 2017-11-13 | 437.419 | 234,641 | -43,242 | 0.00% | 102,636,490 |
| 2017-11-14 | 2017-11-10 | 434.936 | 277,883 | -177 | 0.00% | 120,861,453 |
| 2017-11-13 | 2017-11-09 | 437.645 | 278,060 | -886 | 0.00% | 121,691,556 |
| 2017-11-10 | 2017-11-08 | 435.162 | 278,946 | -89 | 0.00% | 121,386,750 |
| 2017-11-09 | 2017-11-07 | 441.256 | 279,035 | +20,558 | 0.00% | 123,125,940 |
| 2017-11-08 | 2017-11-06 | 425.457 | 258,477 | +97,915 | 0.00% | 109,970,798 |
| 2017-11-07 | 2017-11-03 | 415.300 | 160,562 | +6,114 | 0.00% | 66,681,400 |
| 2017-11-06 | 2017-11-02 | 408.303 | 154,448 | +3,899 | 0.00% | 63,061,598 |
| 2017-11-03 | 2017-11-01 | 406.272 | 150,549 | +33,406 | 0.00% | 61,163,805 |
| 2017-11-02 | 2017-10-31 | 394.761 | 117,143 | +1,949 | 0.00% | 46,243,454 |
| 2017-11-01 | 2017-10-30 | 394.535 | 115,194 | +4,962 | 0.00% | 45,448,066 |
| 2017-10-31 | 2017-10-27 | 392.504 | 110,232 | -106,421 | 0.00% | 43,266,462 |
| 2017-10-30 | 2017-10-26 | 391.601 | 216,653 | -9,659 | 0.00% | 84,841,493 |
| 2017-10-27 | 2017-10-25 | 397.243 | 226,312 | -974 | 0.00% | 89,900,968 |
| 2017-10-26 | 2017-10-24 | 392.052 | 227,286 | +886 | 0.00% | 89,107,985 |
| 2017-10-25 | 2017-10-23 | 393.406 | 226,400 | +354 | 0.00% | 89,067,226 |
| 2017-10-24 | 2017-10-20 | 394.535 | 226,046 | +2,304 | 0.00% | 89,183,061 |
| 2017-10-23 | 2017-10-19 | 390.698 | 223,742 | +4,253 | 0.00% | 87,415,551 |
| 2017-10-20 | 2017-10-18 | 400.178 | 219,489 | -354 | 0.00% | 87,834,597 |
| 2017-10-19 | 2017-10-17 | 400.403 | 219,843 | +1,772 | 0.00% | 88,025,880 |
| 2017-10-18 | 2017-10-16 | 401.306 | 218,071 | +1,241 | 0.00% | 87,513,245 |
| 2017-10-17 | 2017-10-13 | 394.084 | 216,830 | -89 | 0.00% | 85,449,146 |
| 2017-10-16 | 2017-10-12 | 395.212 | 216,919 | +798 | 0.00% | 85,729,020 |
| 2017-10-13 | 2017-10-11 | 396.792 | 216,121 | +12,317 | 0.00% | 85,755,100 |
| 2017-10-12 | 2017-10-10 | 396.341 | 203,804 | +88 | 0.00% | 80,775,812 |
| 2017-10-11 | 2017-10-09 | 393.858 | 203,716 | -177 | 0.00% | 80,235,154 |
| 2017-10-10 | 2017-10-06 | 397.243 | 203,893 | -16,216 | 0.00% | 80,995,166 |
| 2017-10-09 | 2017-10-04 | 394.309 | 220,109 | +51,749 | 0.00% | 86,791,026 |
| 2017-10-06 | 2017-10-03 | 391.375 | 168,360 | +2,481 | 0.00% | 65,891,915 |
| 2017-10-04 | 2017-09-29 | 379.413 | 165,879 | +3,013 | 0.00% | 62,936,594 |
| 2017-10-03 | 2017-09-28 | 375.801 | 162,866 | +354 | 0.00% | 61,205,265 |
| 2017-09-28 | 2017-09-26 | 380.993 | 162,512 | +6,823 | 0.00% | 61,915,872 |
| 2017-09-27 | 2017-09-25 | 385.507 | 155,689 | +975 | 0.00% | 60,019,160 |
| 2017-09-26 | 2017-09-22 | 390.698 | 154,714 | +620 | 0.00% | 60,446,450 |
| 2017-09-25 | 2017-09-21 | 391.827 | 154,094 | +1,241 | 0.00% | 60,378,117 |
| 2017-09-22 | 2017-09-20 | 390.924 | 152,853 | +886 | 0.00% | 59,753,861 |
| 2017-09-21 | 2017-09-19 | 388.441 | 151,967 | +531 | 0.00% | 59,030,203 |
| 2017-09-20 | 2017-09-18 | 390.472 | 151,436 | +2,836 | 0.00% | 59,131,562 |
| 2017-09-19 | 2017-09-15 | 382.347 | 148,600 | -85,243 | 0.00% | 56,816,743 |
| 2017-09-18 | 2017-09-14 | 380.315 | 233,843 | +1,772 | 0.00% | 88,934,117 |
| 2017-09-15 | 2017-09-13 | 376.930 | 232,071 | +3,278 | 0.00% | 87,474,499 |
| 2017-09-14 | 2017-09-12 | 375.801 | 228,793 | +2,393 | 0.00% | 85,980,722 |
| 2017-09-13 | 2017-09-11 | 373.319 | 226,400 | +975 | 0.00% | 84,519,330 |
| 2017-09-11 | 2017-09-07 | 361.808 | 225,425 | +177 | 0.00% | 81,560,470 |
| 2017-09-08 | 2017-09-06 | 365.870 | 225,248 | -266 | 0.00% | 82,411,549 |
| 2017-09-07 | 2017-09-05 | 363.162 | 225,514 | -1,063 | 0.00% | 81,898,070 |
| 2017-09-06 | 2017-09-04 | 363.388 | 226,577 | -2,482 | 0.00% | 82,335,251 |
| 2017-09-04 | 2017-08-31 | 371.287 | 229,059 | -177 | 0.00% | 85,046,683 |
| 2017-09-01 | 2017-08-30 | 368.579 | 229,236 | +1,064 | 0.00% | 84,491,520 |
| 2017-08-31 | 2017-08-29 | 360.905 | 228,172 | -266 | 0.00% | 82,348,355 |
| 2017-08-30 | 2017-08-28 | 364.516 | 228,438 | -2,659 | 0.00% | 83,269,315 |
| 2017-08-29 | 2017-08-25 | 370.610 | 231,097 | +444 | 0.00% | 85,646,886 |
| 2017-08-28 | 2017-08-24 | 369.482 | 230,653 | +89,762 | 0.00% | 85,222,036 |
| 2017-08-25 | 2017-08-22 | 365.645 | 140,891 | +620 | 0.00% | 51,516,030 |
| 2017-08-24 | 2017-08-21 | 367.902 | 140,271 | +89 | 0.00% | 51,605,931 |
| 2017-08-22 | 2017-08-18 | 367.676 | 140,182 | -7,177 | 0.00% | 51,541,547 |
| 2017-08-21 | 2017-08-17 | 371.739 | 147,359 | +91,180 | 0.00% | 54,779,036 |
| 2017-08-18 | 2017-08-16 | 364.742 | 56,179 | -4,431 | 0.00% | 20,490,827 |
| 2017-08-17 | 2017-08-15 | 359.776 | 60,610 | +975 | 0.00% | 21,806,036 |
| 2017-08-16 | 2017-08-14 | 365.645 | 59,635 | -85,243 | 0.00% | 21,805,214 |
| 2017-08-15 | 2017-08-11 | 350.522 | 144,878 | -27,381 | 0.00% | 50,782,960 |
| 2017-08-14 | 2017-08-10 | 368.579 | 172,259 | +4,785 | 0.00% | 63,491,008 |
| 2017-08-11 | 2017-08-09 | 372.641 | 167,474 | +8,950 | 0.00% | 62,407,758 |
| 2017-08-10 | 2017-08-08 | 370.836 | 158,524 | -69,471 | 0.00% | 58,786,378 |
| 2017-08-09 | 2017-08-07 | 361.808 | 227,995 | +10,544 | 0.00% | 82,490,315 |
| 2017-08-08 | 2017-08-04 | 351.425 | 217,451 | -4,164 | 0.00% | 76,417,731 |
| 2017-08-07 | 2017-08-03 | 348.265 | 221,615 | -3,722 | 0.00% | 77,180,786 |
| 2017-08-04 | 2017-08-02 | 352.779 | 225,337 | -19,140 | 0.00% | 79,494,229 |
| 2017-08-03 | 2017-08-01 | 354.811 | 244,477 | -12,051 | 0.00% | 86,743,046 |
| 2017-08-02 | 2017-07-31 | 353.682 | 256,528 | -1,861 | 0.00% | 90,729,369 |
| 2017-08-01 | 2017-07-28 | 343.977 | 258,389 | +1,773 | 0.00% | 88,879,808 |
| 2017-07-31 | 2017-07-27 | 348.039 | 256,616 | -2,038 | 0.00% | 89,312,495 |
| 2017-07-28 | 2017-07-26 | 339.688 | 258,654 | +4,519 | 0.00% | 87,861,743 |
| 2017-07-27 | 2017-07-25 | 340.365 | 254,135 | +181,208 | 0.00% | 86,498,772 |
| 2017-07-26 | 2017-07-24 | 341.043 | 72,927 | +1,152 | 0.00% | 24,871,211 |
| 2017-07-24 | 2017-07-20 | 335.174 | 71,775 | -886 | 0.00% | 24,057,128 |
| 2017-07-21 | 2017-07-19 | 336.303 | 72,661 | +13,469 | 0.00% | 24,436,092 |
| 2017-07-20 | 2017-07-18 | 323.663 | 59,192 | +443 | 0.00% | 19,158,270 |
| 2017-07-19 | 2017-07-17 | 321.632 | 58,749 | +1,063 | 0.00% | 18,895,547 |
| 2017-07-18 | 2017-07-14 | 321.406 | 57,686 | +355 | 0.00% | 18,540,632 |
| 2017-07-17 | 2017-07-13 | 320.955 | 57,331 | +797 | 0.00% | 18,400,653 |
| 2017-07-14 | 2017-07-12 | 317.343 | 56,534 | +4,165 | 0.00% | 17,940,690 |
| 2017-07-13 | 2017-07-11 | 314.183 | 52,369 | +886 | 0.00% | 16,453,475 |
| 2017-07-12 | 2017-07-10 | 306.509 | 51,483 | +1,152 | 0.00% | 15,780,027 |
| 2017-07-11 | 2017-07-07 | 303.575 | 50,331 | +1,595 | 0.00% | 15,279,247 |
| 2017-07-10 | 2017-07-06 | 306.735 | 48,736 | -4,076 | 0.00% | 14,949,045 |
| 2017-07-07 | 2017-07-05 | 305.832 | 52,812 | -1,152 | 0.00% | 16,151,618 |
| 2017-07-06 | 2017-07-04 | 303.801 | 53,964 | -39,697 | 0.00% | 16,394,316 |
| 2017-07-05 | 2017-07-03 | 316.892 | 93,661 | +1,329 | 0.00% | 29,680,418 |
| 2017-07-04 | 2017-06-30 | 315.086 | 92,332 | +3,367 | 0.00% | 29,092,549 |
| 2017-07-03 | 2017-06-29 | 320.503 | 88,965 | +3,279 | 0.00% | 28,513,573 |
| 2017-06-30 | 2017-06-28 | 319.149 | 85,686 | +2,392 | 0.00% | 27,346,604 |
| 2017-06-29 | 2017-06-27 | 325.017 | 83,294 | +16,304 | 0.00% | 27,071,999 |
| 2017-06-28 | 2017-06-26 | 320.503 | 66,990 | +1,773 | 0.00% | 21,470,514 |
| 2017-06-27 | 2017-06-23 | 316.215 | 65,217 | +265 | 0.00% | 20,622,583 |
| 2017-06-26 | 2017-06-22 | 317.795 | 64,952 | +1,418 | 0.00% | 20,641,407 |
| 2017-06-23 | 2017-06-21 | 315.086 | 63,534 | -28,532 | 0.00% | 20,018,694 |
| 2017-06-22 | 2017-06-20 | 315.989 | 92,066 | +3,898 | 0.00% | 29,091,856 |
| 2017-06-21 | 2017-06-19 | 314.635 | 88,168 | +18,520 | 0.00% | 27,740,730 |
| 2017-06-20 | 2017-06-16 | 307.638 | 69,648 | -11,076 | 0.00% | 21,426,371 |
| 2017-06-19 | 2017-06-15 | 308.089 | 80,724 | +2,126 | 0.00% | 24,870,209 |
| 2017-06-16 | 2017-06-14 | 313.055 | 78,598 | +12,938 | 0.00% | 24,605,493 |
| 2017-06-15 | 2017-06-13 | 307.412 | 65,660 | +88 | 0.00% | 20,184,691 |
| 2017-06-14 | 2017-06-12 | 305.381 | 65,572 | +11,076 | 0.00% | 20,024,438 |
| 2017-06-13 | 2017-06-09 | 313.055 | 54,496 | +5,937 | 0.00% | 17,060,243 |
| 2017-06-12 | 2017-06-08 | 308.541 | 48,559 | +1,595 | 0.00% | 14,982,434 |
| 2017-06-09 | 2017-06-07 | 307.864 | 46,964 | -886 | 0.00% | 14,458,511 |
| 2017-06-07 | 2017-06-05 | 306.509 | 47,850 | -12,582 | 0.00% | 14,666,478 |
| 2017-06-06 | 2017-06-02 | 304.704 | 60,432 | -532 | 0.00% | 18,413,861 |
| 2017-06-05 | 2017-06-01 | 306.058 | 60,964 | -15,950 | 0.00% | 18,658,523 |
| 2017-06-02 | 2017-05-31 | 301.995 | 76,914 | +4,696 | 0.00% | 23,227,669 |
| 2017-06-01 | 2017-05-29 | 310.121 | 72,218 | +886 | 0.00% | 22,396,302 |
| 2017-05-31 | 2017-05-26 | 313.732 | 71,332 | +89 | 0.00% | 22,379,136 |
| 2017-05-29 | 2017-05-25 | 312.829 | 71,243 | +1,506 | 0.00% | 22,286,894 |
| 2017-05-26 | 2017-05-24 | 308.767 | 69,737 | +1,950 | 0.00% | 21,532,451 |
| 2017-05-25 | 2017-05-23 | 310.572 | 67,787 | +177 | 0.00% | 21,052,756 |
| 2017-05-24 | 2017-05-22 | 310.798 | 67,610 | +7,798 | 0.00% | 21,013,045 |
| 2017-05-23 | 2017-05-19 | 302.898 | 59,812 | +12,139 | 0.00% | 18,116,945 |
| 2017-05-22 | 2017-05-18 | 298.623 | 47,673 | -153,385 | 0.00% | 14,236,236 |
| 2017-05-19 | 2017-05-17 | 293.872 | 201,058 | +465 | 0.00% | 59,085,276 |
| 2017-05-18 | 2017-05-16 | 292.741 | 200,593 | +150,467 | 0.00% | 58,721,726 |
| 2017-05-17 | 2017-05-15 | 292.967 | 50,126 | +16,797 | 0.00% | 14,685,258 |
| 2017-05-16 | 2017-05-12 | 292.062 | 33,329 | -87,168 | 0.00% | 9,734,133 |
| 2017-05-15 | 2017-05-11 | 287.990 | 120,497 | -3,802 | 0.00% | 34,701,912 |
| 2017-05-12 | 2017-05-10 | 283.239 | 124,299 | -35,185 | 0.00% | 35,206,328 |
| 2017-05-11 | 2017-05-09 | 283.691 | 159,484 | +972 | 0.00% | 45,244,253 |
| 2017-05-10 | 2017-05-08 | 276.905 | 158,512 | +1,061 | 0.00% | 43,892,703 |
| 2017-05-09 | 2017-05-05 | 275.773 | 157,451 | +442 | 0.00% | 43,420,807 |
| 2017-05-08 | 2017-05-04 | 275.773 | 157,009 | +88,848 | 0.00% | 43,298,915 |
| 2017-05-05 | 2017-05-02 | 280.977 | 68,161 | +619 | 0.00% | 19,151,655 |
| 2017-05-04 | 2017-04-28 | 275.321 | 67,542 | -265 | 0.00% | 18,595,731 |
| 2017-05-02 | 2017-04-27 | 276.678 | 67,807 | +353 | 0.00% | 18,760,731 |
| 2017-04-28 | 2017-04-26 | 273.285 | 67,454 | +619 | 0.00% | 18,434,162 |
| 2017-04-27 | 2017-04-25 | 274.642 | 66,835 | +5,835 | 0.00% | 18,355,719 |
| 2017-04-26 | 2017-04-24 | 269.213 | 61,000 | +707 | 0.00% | 16,421,981 |
| 2017-04-25 | 2017-04-21 | 267.403 | 60,293 | +442 | 0.00% | 16,122,528 |
| 2017-04-24 | 2017-04-20 | 267.629 | 59,851 | +796 | 0.00% | 16,017,876 |
| 2017-04-21 | 2017-04-19 | 260.390 | 59,055 | -796 | 0.00% | 15,377,324 |
| 2017-04-19 | 2017-04-13 | 260.842 | 59,851 | -93,975 | 0.00% | 15,611,674 |
| 2017-04-18 | 2017-04-12 | 261.295 | 153,826 | +90,262 | 0.00% | 40,193,932 |
| 2017-04-13 | 2017-04-11 | 254.508 | 63,564 | +1,768 | 0.00% | 16,177,541 |
| 2017-04-11 | 2017-04-07 | 256.996 | 61,796 | -177 | 0.00% | 15,881,351 |
| 2017-04-05 | 2017-03-31 | 252.019 | 61,973 | +177 | 0.00% | 15,618,398 |
| 2017-03-31 | 2017-03-29 | 257.901 | 61,796 | +708 | 0.00% | 15,937,272 |
| 2017-03-30 | 2017-03-28 | 255.639 | 61,088 | +88 | 0.00% | 15,616,479 |
| 2017-03-29 | 2017-03-27 | 254.282 | 61,000 | +972 | 0.00% | 15,511,183 |
| 2017-03-28 | 2017-03-24 | 254.734 | 60,028 | -176,635 | 0.00% | 15,291,181 |
| 2017-03-27 | 2017-03-23 | 252.246 | 236,663 | +188,924 | 0.00% | 59,697,205 |
| 2017-03-24 | 2017-03-22 | 254.734 | 47,739 | +4,597 | 0.00% | 12,160,753 |
| 2017-03-23 | 2017-03-21 | 258.806 | 43,142 | +1,238 | 0.00% | 11,165,420 |
| 2017-03-22 | 2017-03-20 | 258.128 | 41,904 | +353 | 0.00% | 10,816,578 |
| 2017-03-21 | 2017-03-17 | 251.114 | 41,551 | -1,768 | 0.00% | 10,434,057 |
| 2017-03-20 | 2017-03-16 | 249.757 | 43,319 | -90,351 | 0.00% | 10,819,228 |
| 2017-03-17 | 2017-03-15 | 242.744 | 133,670 | +884 | 0.00% | 32,447,589 |
| 2017-03-16 | 2017-03-14 | 242.744 | 132,786 | -176 | 0.00% | 32,233,003 |
| 2017-03-15 | 2017-03-13 | 243.649 | 132,962 | -88,672 | 0.00% | 32,396,046 |
| 2017-03-13 | 2017-03-09 | 237.314 | 221,634 | +531 | 0.00% | 52,596,959 |
| 2017-03-10 | 2017-03-08 | 240.029 | 221,103 | -132,786 | 0.00% | 53,071,185 |
| 2017-03-09 | 2017-03-07 | 239.577 | 353,889 | -3,448 | 0.00% | 84,783,587 |
| 2017-03-07 | 2017-03-03 | 234.374 | 357,337 | +89 | 0.00% | 83,750,326 |
| 2017-03-03 | 2017-03-01 | 233.921 | 357,248 | +88 | 0.00% | 83,567,827 |
| 2017-03-02 | 2017-02-28 | 234.147 | 357,160 | +442 | 0.00% | 83,628,042 |
| 2017-02-28 | 2017-02-24 | 238.898 | 356,718 | +442 | 0.00% | 85,219,249 |
| 2017-02-27 | 2017-02-23 | 242.970 | 356,276 | +177 | 0.00% | 86,564,457 |
| 2017-02-24 | 2017-02-22 | 243.196 | 356,099 | +88 | 0.00% | 86,602,012 |
| 2017-02-23 | 2017-02-21 | 238.672 | 356,011 | -353 | 0.00% | 84,969,808 |
| 2017-02-22 | 2017-02-20 | 242.065 | 356,364 | +1,061 | 0.00% | 86,263,359 |
| 2017-02-21 | 2017-02-17 | 240.029 | 355,303 | -2,652 | 0.00% | 85,283,108 |
| 2017-02-20 | 2017-02-16 | 239.803 | 357,955 | -1,680 | 0.00% | 85,838,686 |
| 2017-02-17 | 2017-02-15 | 233.695 | 359,635 | -1,149 | 0.00% | 84,044,836 |
| 2017-02-15 | 2017-02-13 | 230.301 | 360,784 | -5,305 | 0.00% | 83,089,053 |
| 2017-02-14 | 2017-02-10 | 229.170 | 366,089 | +133,139 | 0.00% | 83,896,702 |
| 2017-02-13 | 2017-02-09 | 230.980 | 232,950 | -14,144 | 0.00% | 53,806,807 |
| 2017-02-08 | 2017-02-06 | 234.600 | 247,094 | +44,202 | 0.00% | 57,968,187 |
| 2017-02-07 | 2017-02-03 | 231.885 | 202,892 | +177 | 0.00% | 47,047,608 |
| 2017-02-06 | 2017-02-02 | 232.111 | 202,715 | +265 | 0.00% | 47,052,425 |
| 2017-02-03 | 2017-02-01 | 233.695 | 202,450 | +44,027 | 0.00% | 47,311,516 |
| 2017-02-02 | 2017-01-27 | 231.206 | 158,423 | -44,380 | 0.00% | 36,628,395 |
| 2017-02-01 | 2017-01-25 | 227.134 | 202,803 | -50,834 | 0.00% | 46,063,491 |
| 2017-01-25 | 2017-01-23 | 223.741 | 253,637 | -1,768 | 0.00% | 56,748,928 |
| 2017-01-20 | 2017-01-18 | 225.890 | 255,405 | -884 | 0.00% | 57,693,412 |
| 2017-01-16 | 2017-01-12 | 224.872 | 256,289 | -442 | 0.00% | 57,632,189 |
| 2017-01-13 | 2017-01-11 | 227.134 | 256,731 | +708 | 0.00% | 58,312,383 |
| 2017-01-12 | 2017-01-10 | 223.967 | 256,023 | -1,769 | 0.00% | 57,340,693 |
| 2017-01-10 | 2017-01-06 | 220.687 | 257,792 | +39,871 | 0.00% | 56,891,249 |
| 2017-01-09 | 2017-01-05 | 218.651 | 217,921 | -442 | 0.00% | 47,648,552 |
| 2017-01-05 | 2017-01-03 | 214.239 | 218,363 | +89 | 0.00% | 46,781,893 |
| 2017-01-04 | 2016-12-30 | 214.578 | 218,274 | +44,733 | 0.00% | 46,836,896 |
| 2017-01-03 | 2016-12-29 | 212.203 | 173,541 | +44,468 | 0.00% | 36,825,928 |
| 2016-12-30 | 2016-12-28 | 207.678 | 129,073 | -1,768 | 0.00% | 26,805,681 |
| 2016-12-29 | 2016-12-23 | 203.267 | 130,841 | -265 | 0.00% | 26,595,655 |
| 2016-12-28 | 2016-12-22 | 205.303 | 131,106 | +442 | 0.00% | 26,916,461 |
| 2016-12-23 | 2016-12-21 | 206.095 | 130,664 | +884 | 0.00% | 26,929,177 |
| 2016-12-22 | 2016-12-20 | 205.529 | 129,780 | +707 | 0.00% | 26,673,590 |
| 2016-12-21 | 2016-12-19 | 206.095 | 129,073 | +531 | 0.00% | 26,601,281 |
| 2016-12-20 | 2016-12-16 | 208.018 | 128,542 | -265,218 | 0.00% | 26,739,024 |
| 2016-12-19 | 2016-12-15 | 208.131 | 393,760 | +45,529 | 0.00% | 81,953,628 |
| 2016-12-16 | 2016-12-14 | 211.298 | 348,231 | -1,503 | 0.00% | 73,580,557 |
| 2016-12-15 | 2016-12-13 | 210.733 | 349,734 | +708 | 0.00% | 73,700,337 |
| 2016-12-14 | 2016-12-12 | 209.375 | 349,026 | +1,414 | 0.00% | 73,077,379 |
| 2016-12-13 | 2016-12-09 | 212.882 | 347,612 | +619 | 0.00% | 74,000,243 |
| 2016-12-09 | 2016-12-07 | 215.144 | 346,993 | -442 | 0.00% | 74,653,469 |
| 2016-12-08 | 2016-12-06 | 214.805 | 347,435 | -87,610 | 0.00% | 74,630,663 |
| 2016-12-07 | 2016-12-05 | 214.918 | 435,045 | -89 | 0.01% | 93,498,910 |
| 2016-12-06 | 2016-12-02 | 216.049 | 435,134 | -88 | 0.01% | 94,010,238 |
| 2016-12-02 | 2016-11-30 | 219.103 | 435,222 | +795 | 0.01% | 95,358,460 |
| 2016-12-01 | 2016-11-29 | 218.311 | 434,427 | -88 | 0.01% | 94,840,292 |
| 2016-11-30 | 2016-11-28 | 220.913 | 434,515 | -884 | 0.01% | 95,989,954 |
| 2016-11-28 | 2016-11-24 | 217.406 | 435,399 | +530 | 0.01% | 94,658,491 |
| 2016-11-25 | 2016-11-23 | 219.782 | 434,869 | +1,150 | 0.01% | 95,576,257 |
| 2016-11-23 | 2016-11-21 | 218.990 | 433,719 | +972 | 0.01% | 94,980,088 |
| 2016-11-22 | 2016-11-18 | 221.026 | 432,747 | -88 | 0.01% | 95,648,330 |
| 2016-11-21 | 2016-11-17 | 220.347 | 432,835 | +442 | 0.01% | 95,374,020 |
| 2016-11-18 | 2016-11-16 | 222.723 | 432,393 | +619 | 0.01% | 96,303,736 |
| 2016-11-17 | 2016-11-15 | 218.537 | 431,774 | +2,475 | 0.01% | 94,358,793 |
| 2016-11-16 | 2016-11-14 | 217.859 | 429,299 | +12,465 | 0.01% | 93,526,552 |
| 2016-11-15 | 2016-11-11 | 226.229 | 416,834 | +5,570 | 0.00% | 94,300,045 |
| 2016-11-14 | 2016-11-10 | 235.505 | 411,264 | -442 | 0.00% | 96,854,585 |
| 2016-11-11 | 2016-11-09 | 228.944 | 411,706 | +177 | 0.00% | 94,257,620 |
| 2016-11-10 | 2016-11-08 | 232.564 | 411,529 | +1,149 | 0.00% | 95,706,696 |
| 2016-11-09 | 2016-11-07 | 230.980 | 410,380 | +3,359 | 0.00% | 94,789,600 |
| 2016-11-08 | 2016-11-04 | 226.229 | 407,021 | +1,061 | 0.00% | 92,080,057 |
| 2016-11-07 | 2016-11-03 | 228.492 | 405,960 | +884 | 0.00% | 92,758,428 |
| 2016-11-04 | 2016-11-02 | 231.206 | 405,076 | +442 | 0.00% | 93,656,122 |
| 2016-11-01 | 2016-10-28 | 235.278 | 404,634 | +91,589 | 0.00% | 95,201,650 |
| 2016-10-28 | 2016-10-26 | 240.029 | 313,045 | +1,326 | 0.00% | 75,139,953 |
| 2016-10-27 | 2016-10-25 | 242.970 | 311,719 | +88 | 0.00% | 75,738,433 |
| 2016-10-20 | 2016-10-18 | 240.255 | 311,631 | +89 | 0.00% | 74,871,051 |
| 2016-10-17 | 2016-10-13 | 237.541 | 311,542 | +884 | 0.00% | 74,003,910 |
| 2016-10-14 | 2016-10-12 | 241.387 | 310,658 | -6,631 | 0.00% | 74,988,683 |
| 2016-10-13 | 2016-10-11 | 244.101 | 317,289 | -10,962 | 0.00% | 77,450,678 |
| 2016-10-12 | 2016-10-07 | 244.554 | 328,251 | +884 | 0.00% | 80,275,037 |
| 2016-10-07 | 2016-10-05 | 245.911 | 327,367 | +1,414 | 0.00% | 80,503,211 |
| 2016-10-06 | 2016-10-04 | 245.911 | 325,953 | +3,271 | 0.00% | 80,155,493 |
| 2016-09-30 | 2016-09-28 | 245.006 | 322,682 | +266 | 0.00% | 79,059,117 |
| 2016-09-29 | 2016-09-27 | 244.101 | 322,416 | -1,680 | 0.00% | 78,702,185 |
| 2016-09-28 | 2016-09-26 | 240.934 | 324,096 | +530 | 0.00% | 78,085,796 |
| 2016-09-27 | 2016-09-23 | 246.816 | 323,566 | -530 | 0.00% | 79,861,303 |
| 2016-09-26 | 2016-09-22 | 242.744 | 324,096 | -707 | 0.00% | 78,672,356 |
| 2016-09-23 | 2016-09-21 | 238.898 | 324,803 | +2,033 | 0.00% | 77,594,817 |
| 2016-09-22 | 2016-09-20 | 236.410 | 322,770 | +2,210 | 0.00% | 76,305,917 |
| 2016-09-21 | 2016-09-19 | 236.862 | 320,560 | +796 | 0.00% | 75,928,492 |
| 2016-09-20 | 2016-09-15 | 237.314 | 319,764 | +619 | 0.00% | 75,884,630 |
| 2016-09-19 | 2016-09-14 | 235.957 | 319,145 | -4,863 | 0.00% | 75,304,532 |
| 2016-09-15 | 2016-09-13 | 235.278 | 324,008 | -7,868 | 0.00% | 76,232,091 |
| 2016-09-14 | 2016-09-12 | 234.147 | 331,876 | +5,039 | 0.00% | 77,707,862 |
| 2016-09-13 | 2016-09-09 | 241.839 | 326,837 | +3,006 | 0.00% | 79,041,957 |
| 2016-09-12 | 2016-09-08 | 243.196 | 323,831 | +619 | 0.00% | 78,754,549 |
| 2016-09-09 | 2016-09-07 | 241.160 | 323,212 | +46,944 | 0.00% | 77,945,930 |
| 2016-09-08 | 2016-09-06 | 243.196 | 276,268 | +707 | 0.00% | 67,187,396 |
| 2016-09-07 | 2016-09-05 | 237.767 | 275,561 | +1,591 | 0.00% | 65,519,297 |
| 2016-09-06 | 2016-09-02 | 228.265 | 273,970 | +619 | 0.00% | 62,537,849 |
| 2016-09-02 | 2016-08-31 | 228.265 | 273,351 | +354 | 0.00% | 62,396,553 |
| 2016-09-01 | 2016-08-30 | 231.659 | 272,997 | -89 | 0.00% | 63,242,145 |
| 2016-08-29 | 2016-08-25 | 225.664 | 273,086 | +2,034 | 0.00% | 61,625,592 |
| 2016-08-26 | 2016-08-24 | 227.360 | 271,052 | +88 | 0.00% | 61,626,491 |
| 2016-08-25 | 2016-08-23 | 230.301 | 270,964 | +1,238 | 0.00% | 62,403,383 |
| 2016-08-24 | 2016-08-22 | 231.659 | 269,726 | +44,291 | 0.00% | 62,484,389 |
| 2016-08-23 | 2016-08-19 | 228.265 | 225,435 | -442 | 0.00% | 51,458,992 |
| 2016-08-22 | 2016-08-18 | 229.623 | 225,877 | +5,304 | 0.00% | 51,866,485 |
| 2016-08-19 | 2016-08-17 | 218.311 | 220,573 | -7,956 | 0.00% | 48,153,563 |
| 2016-08-18 | 2016-08-16 | 221.026 | 228,529 | +15,736 | 0.00% | 50,510,846 |
| 2016-08-17 | 2016-08-15 | 216.162 | 212,793 | +2,564 | 0.00% | 45,997,771 |
| 2016-08-05 | 2016-08-03 | 205.303 | 210,229 | +1,237 | 0.00% | 43,160,654 |
| 2016-08-03 | 2016-07-29 | 210.959 | 208,992 | +132,786 | 0.00% | 44,088,697 |
| 2016-08-01 | 2016-07-28 | 213.787 | 76,206 | +4,420 | 0.00% | 16,291,825 |
| 2016-07-29 | 2016-07-27 | 213.787 | 71,786 | +708 | 0.00% | 15,346,888 |
| 2016-07-28 | 2016-07-26 | 210.733 | 71,078 | +42,965 | 0.00% | 14,978,448 |
| 2016-07-27 | 2016-07-25 | 212.655 | 28,113 | +530 | 0.00% | 5,978,384 |
| 2016-07-21 | 2016-07-19 | 207.339 | 27,583 | -14,233 | 0.00% | 5,719,035 |
| 2016-07-20 | 2016-07-18 | 209.262 | 41,816 | +354 | 0.00% | 8,750,502 |
| 2016-07-19 | 2016-07-15 | 209.036 | 41,462 | +11,316 | 0.00% | 8,667,044 |
| 2016-07-18 | 2016-07-14 | 207.565 | 30,146 | +7,868 | 0.00% | 6,257,265 |
| 2016-07-15 | 2016-07-13 | 204.964 | 22,278 | +88 | 0.00% | 4,566,181 |
| 2016-07-13 | 2016-07-11 | 203.606 | 22,190 | +531 | 0.00% | 4,518,024 |
| 2016-07-12 | 2016-07-08 | 200.213 | 21,659 | +176 | 0.00% | 4,336,411 |
| 2016-07-07 | 2016-07-05 | 199.534 | 21,483 | +354 | 0.00% | 4,286,593 |
| 2016-07-06 | 2016-07-04 | 202.362 | 21,129 | +1,326 | 0.00% | 4,275,708 |
| 2016-06-28 | 2016-06-24 | 196.593 | 19,803 | +177 | 0.00% | 3,893,136 |
| 2016-06-27 | 2016-06-23 | 199.195 | 19,626 | +177 | 0.00% | 3,909,398 |
| 2016-06-23 | 2016-06-21 | 195.575 | 19,449 | -3,360 | 0.00% | 3,803,742 |
| 2016-06-22 | 2016-06-20 | 193.087 | 22,809 | -442 | 0.00% | 4,404,114 |
| 2016-06-21 | 2016-06-17 | 191.051 | 23,251 | +442 | 0.00% | 4,442,118 |
| 2016-06-20 | 2016-06-16 | 190.937 | 22,809 | +354 | 0.00% | 4,355,093 |
| 2016-06-17 | 2016-06-15 | 195.688 | 22,455 | +354 | 0.00% | 4,394,181 |
| 2016-06-16 | 2016-06-14 | 190.372 | 22,101 | +972 | 0.00% | 4,207,410 |
| 2016-06-15 | 2016-06-13 | 191.729 | 21,129 | +972 | 0.00% | 4,051,048 |
| 2016-06-13 | 2016-06-08 | 198.969 | 20,157 | +354 | 0.00% | 4,010,611 |
| 2016-06-10 | 2016-06-07 | 199.760 | 19,803 | -88 | 0.00% | 3,955,856 |
| 2016-06-08 | 2016-06-06 | 196.593 | 19,891 | -884 | 0.00% | 3,910,436 |
| 2016-06-03 | 2016-06-01 | 192.747 | 20,775 | +884 | 0.00% | 4,004,326 |
| 2016-05-31 | 2016-05-27 | 193.652 | 19,891 | -1,061 | 0.00% | 3,851,937 |
| 2016-05-27 | 2016-05-25 | 186.074 | 20,952 | -88,760 | 0.00% | 3,898,613 |
| 2016-05-25 | 2016-05-23 | 179.965 | 109,712 | -1,768 | 0.00% | 19,744,361 |
| 2016-05-24 | 2016-05-20 | 179.287 | 111,480 | -265 | 0.00% | 19,986,879 |
| 2016-05-23 | 2016-05-19 | 178.349 | 111,745 | +2,033 | 0.00% | 19,929,657 |
| 2016-05-20 | 2016-05-18 | 182.774 | 109,712 | +1,122 | 0.00% | 20,052,515 |
| 2016-05-19 | 2016-05-17 | 184.816 | 108,590 | -3,614 | 0.00% | 20,069,201 |
| 2016-05-18 | 2016-05-16 | 181.413 | 112,204 | +1,851 | 0.00% | 20,355,228 |
| 2016-05-17 | 2016-05-13 | 175.967 | 110,353 | -4,407 | 0.00% | 19,418,475 |
| 2016-05-10 | 2016-05-06 | 174.605 | 114,760 | -441 | 0.00% | 20,037,721 |
| 2016-05-09 | 2016-05-05 | 173.811 | 115,201 | +1,587 | 0.00% | 20,023,232 |
| 2016-05-04 | 2016-04-29 | 180.278 | 113,614 | +440 | 0.00% | 20,482,121 |
| 2016-04-29 | 2016-04-27 | 180.959 | 113,174 | +441 | 0.00% | 20,479,839 |
| 2016-04-27 | 2016-04-25 | 181.413 | 112,733 | +529 | 0.00% | 20,451,196 |
| 2016-04-26 | 2016-04-22 | 184.703 | 112,204 | +1,763 | 0.00% | 20,724,398 |
| 2016-04-25 | 2016-04-21 | 185.497 | 110,441 | +2,644 | 0.00% | 20,486,476 |
| 2016-04-21 | 2016-04-19 | 187.993 | 107,797 | -88,406 | 0.00% | 20,265,082 |
| 2016-04-19 | 2016-04-15 | 187.539 | 196,203 | -1,763 | 0.00% | 36,795,751 |
| 2016-04-18 | 2016-04-14 | 187.199 | 197,966 | -264 | 0.00% | 37,059,003 |
| 2016-04-15 | 2016-04-13 | 186.632 | 198,230 | -1,323 | 0.00% | 36,995,973 |
| 2016-04-14 | 2016-04-12 | 181.526 | 199,553 | -264 | 0.00% | 36,224,085 |
| 2016-04-13 | 2016-04-11 | 180.959 | 199,817 | -13,309 | 0.00% | 36,158,657 |
| 2016-04-12 | 2016-04-08 | 181.526 | 213,126 | +102,332 | 0.00% | 38,687,939 |
| 2016-04-11 | 2016-04-07 | 183.568 | 110,794 | -1,851 | 0.00% | 20,338,267 |
| 2016-03-30 | 2016-03-24 | 180.165 | 112,645 | +88,142 | 0.00% | 20,294,651 |
| 2016-03-29 | 2016-03-23 | 181.186 | 24,503 | -89 | 0.00% | 4,439,595 |
| 2016-03-22 | 2016-03-18 | 179.144 | 24,592 | -180,954 | 0.00% | 4,405,499 |
| 2016-03-18 | 2016-03-16 | 171.202 | 205,546 | -265 | 0.00% | 35,189,852 |
| 2016-03-17 | 2016-03-15 | 171.656 | 205,811 | -881 | 0.00% | 35,328,621 |
| 2016-03-15 | 2016-03-11 | 168.025 | 206,692 | +88,142 | 0.00% | 34,729,450 |
| 2016-03-10 | 2016-03-08 | 165.983 | 118,550 | +88,141 | 0.00% | 19,677,280 |
| 2016-03-08 | 2016-03-04 | 167.004 | 30,409 | -705 | 0.00% | 5,078,426 |
| 2016-03-07 | 2016-03-03 | 167.458 | 31,114 | -9,343 | 0.00% | 5,210,284 |
| 2016-03-04 | 2016-03-02 | 168.252 | 40,457 | -3,702 | 0.00% | 6,806,973 |
| 2016-03-03 | 2016-03-01 | 163.941 | 44,159 | -529 | 0.00% | 7,239,461 |
| 2016-03-01 | 2016-02-26 | 161.899 | 44,688 | +88 | 0.00% | 7,234,926 |
| 2016-02-26 | 2016-02-24 | 159.289 | 44,600 | +970 | 0.00% | 7,104,298 |
| 2016-02-23 | 2016-02-19 | 160.197 | 43,630 | -881 | 0.00% | 6,989,387 |
| 2016-02-22 | 2016-02-18 | 161.445 | 44,511 | -794 | 0.00% | 7,186,070 |
| 2016-02-19 | 2016-02-17 | 156.793 | 45,305 | -352 | 0.00% | 7,103,516 |
| 2016-02-18 | 2016-02-16 | 158.041 | 45,657 | -882 | 0.00% | 7,215,687 |
| 2016-02-17 | 2016-02-15 | 156.793 | 46,539 | -1,674 | 0.00% | 7,296,999 |
| 2016-02-16 | 2016-02-12 | 151.234 | 48,213 | -7,316 | 0.00% | 7,291,443 |
| 2016-02-15 | 2016-02-11 | 154.184 | 55,529 | -22,653 | 0.00% | 8,561,670 |
| 2016-02-11 | 2016-02-04 | 160.991 | 78,182 | -881 | 0.00% | 12,586,598 |
| 2016-02-05 | 2016-02-03 | 160.651 | 79,063 | +2,204 | 0.00% | 12,701,521 |
| 2016-02-03 | 2016-02-01 | 166.777 | 76,859 | -2,557 | 0.00% | 12,818,324 |
| 2016-02-02 | 2016-01-29 | 164.395 | 79,416 | -4,407 | 0.00% | 13,055,562 |
| 2016-01-27 | 2016-01-25 | 163.714 | 83,823 | +2,733 | 0.00% | 13,722,989 |
| 2016-01-26 | 2016-01-22 | 157.701 | 81,090 | -882 | 0.00% | 12,787,960 |
| 2016-01-25 | 2016-01-21 | 151.007 | 81,972 | +882 | 0.00% | 12,378,350 |
| 2016-01-22 | 2016-01-20 | 153.616 | 81,090 | +1,939 | 0.00% | 12,456,761 |
| 2016-01-21 | 2016-01-19 | 158.608 | 79,151 | -441 | 0.00% | 12,554,018 |
| 2016-01-20 | 2016-01-18 | 154.297 | 79,592 | +176 | 0.00% | 12,280,824 |
| 2016-01-18 | 2016-01-14 | 155.545 | 79,416 | +970 | 0.00% | 12,352,778 |
| 2016-01-15 | 2016-01-13 | 155.886 | 78,446 | +4,143 | 0.00% | 12,228,599 |
| 2016-01-14 | 2016-01-12 | 154.411 | 74,303 | +969 | 0.00% | 11,473,176 |
| 2016-01-13 | 2016-01-11 | 156.566 | 73,334 | +1,763 | 0.00% | 11,481,632 |
| 2016-01-11 | 2016-01-07 | 159.062 | 71,571 | +1,763 | 0.00% | 11,384,246 |
| 2016-01-08 | 2016-01-06 | 165.643 | 69,808 | +1,322 | 0.00% | 11,563,178 |
| 2016-01-07 | 2016-01-05 | 167.231 | 68,486 | +1,058 | 0.00% | 11,452,979 |
| 2016-01-06 | 2016-01-04 | 169.160 | 67,428 | +1,763 | 0.00% | 11,406,098 |
| 2015-12-29 | 2015-12-24 | 172.223 | 65,665 | +2,644 | 0.00% | 11,309,018 |
| 2015-12-23 | 2015-12-21 | 170.521 | 63,021 | +176 | 0.00% | 10,746,411 |
| 2015-12-22 | 2015-12-18 | 171.656 | 62,845 | +2,115 | 0.00% | 10,787,699 |
| 2015-12-21 | 2015-12-17 | 171.996 | 60,730 | +5,465 | 0.00% | 10,445,318 |
| 2015-12-10 | 2015-12-08 | 169.840 | 55,265 | +705 | 0.00% | 9,386,229 |
| 2015-12-08 | 2015-12-04 | 171.315 | 54,560 | +2,645 | 0.00% | 9,346,962 |
| 2015-12-02 | 2015-11-30 | 175.059 | 51,915 | -882 | 0.00% | 9,088,202 |
| 2015-12-01 | 2015-11-27 | 173.811 | 52,797 | +882 | 0.00% | 9,176,714 |
| 2015-11-30 | 2015-11-26 | 176.648 | 51,915 | -84,881 | 0.00% | 9,170,661 |
| 2015-11-27 | 2015-11-25 | 177.442 | 136,796 | +3,614 | 0.00% | 24,273,328 |
| 2015-11-26 | 2015-11-24 | 177.101 | 133,182 | +2,821 | 0.00% | 23,586,723 |
| 2015-11-25 | 2015-11-23 | 176.421 | 130,361 | +1,674 | 0.00% | 22,998,380 |
| 2015-11-24 | 2015-11-20 | 175.967 | 128,687 | +7,580 | 0.00% | 22,644,652 |
| 2015-11-23 | 2015-11-19 | 173.698 | 121,107 | +529 | 0.00% | 21,036,022 |
| 2015-11-19 | 2015-11-17 | 171.542 | 120,578 | +1,234 | 0.00% | 20,684,215 |
| 2015-11-18 | 2015-11-16 | 169.160 | 119,344 | +441 | 0.00% | 20,188,191 |
| 2015-11-17 | 2015-11-13 | 172.677 | 118,903 | +89,552 | 0.00% | 20,531,782 |
| 2015-11-16 | 2015-11-12 | 175.853 | 29,351 | -1,322 | 0.00% | 5,161,474 |
| 2015-11-10 | 2015-11-06 | 175.286 | 30,673 | -882 | 0.00% | 5,376,553 |
| 2015-11-06 | 2015-11-04 | 173.584 | 31,555 | -881 | 0.00% | 5,477,455 |
| 2015-11-03 | 2015-10-30 | 166.323 | 32,436 | -2,644 | 0.00% | 5,394,863 |
| 2015-11-02 | 2015-10-29 | 167.912 | 35,080 | +2,644 | 0.00% | 5,890,342 |
| 2015-10-30 | 2015-10-28 | 169.954 | 32,436 | -353 | 0.00% | 5,512,623 |
| 2015-10-29 | 2015-10-27 | 169.160 | 32,789 | +1,763 | 0.00% | 5,546,576 |
| 2015-10-14 | 2015-10-12 | 163.374 | 31,026 | -4,407 | 0.00% | 5,068,827 |
| 2015-10-13 | 2015-10-09 | 160.991 | 35,433 | -4,407 | 0.00% | 5,704,394 |
| 2015-10-06 | 2015-10-02 | 153.730 | 39,840 | -120,049 | 0.00% | 6,124,601 |
| 2015-10-05 | 2015-09-30 | 146.696 | 159,889 | +114,408 | 0.00% | 23,455,046 |
| 2015-10-02 | 2015-09-29 | 144.427 | 45,481 | +264 | 0.00% | 6,568,672 |
| 2015-09-30 | 2015-09-25 | 148.625 | 45,217 | -176 | 0.00% | 6,720,355 |
| 2015-09-29 | 2015-09-24 | 148.284 | 45,393 | -9,255 | 0.00% | 6,731,063 |
| 2015-09-21 | 2015-09-17 | 152.368 | 54,648 | -6,346 | 0.00% | 8,326,634 |
| 2015-09-17 | 2015-09-15 | 148.851 | 60,994 | +8,814 | 0.00% | 9,079,044 |
| 2015-09-11 | 2015-09-09 | 151.574 | 52,180 | -89,904 | 0.00% | 7,909,148 |
| 2015-09-10 | 2015-09-08 | 146.809 | 142,084 | -88,142 | 0.00% | 20,859,247 |
| 2015-09-09 | 2015-09-07 | 143.406 | 230,226 | +176,283 | 0.00% | 33,015,708 |
| 2015-09-08 | 2015-09-04 | 144.540 | 53,943 | -134,416 | 0.00% | 7,796,931 |
| 2015-09-07 | 2015-09-02 | 144.540 | 188,359 | -305,763 | 0.00% | 27,225,444 |
| 2015-08-31 | 2015-08-27 | 149.986 | 494,122 | +88 | 0.01% | 74,111,366 |
| 2015-08-27 | 2015-08-25 | 148.511 | 494,034 | +617 | 0.01% | 73,369,517 |
| 2015-08-26 | 2015-08-24 | 141.817 | 493,417 | +706 | 0.01% | 69,975,063 |
| 2015-08-25 | 2015-08-21 | 149.305 | 492,711 | +2,644 | 0.01% | 73,564,336 |
| 2015-08-24 | 2015-08-20 | 154.524 | 490,067 | +2,380 | 0.01% | 75,727,172 |
| 2015-08-21 | 2015-08-19 | 158.382 | 487,687 | +881 | 0.01% | 77,240,624 |
| 2015-08-20 | 2015-08-18 | 158.155 | 486,806 | +881 | 0.01% | 76,990,630 |
| 2015-08-18 | 2015-08-14 | 162.693 | 485,925 | +5,289 | 0.01% | 79,056,497 |
| 2015-08-17 | 2015-08-13 | 163.487 | 480,636 | -11,018 | 0.01% | 78,577,725 |
| 2015-08-14 | 2015-08-12 | 153.049 | 491,654 | +97,661 | 0.01% | 75,247,262 |
| 2015-08-12 | 2015-08-10 | 162.012 | 393,993 | +10,401 | 0.00% | 63,831,623 |
| 2015-08-11 | 2015-08-07 | 161.218 | 383,592 | +881 | 0.00% | 61,841,896 |
| 2015-08-10 | 2015-08-06 | 159.856 | 382,711 | +88,494 | 0.00% | 61,178,822 |
| 2015-08-07 | 2015-08-05 | 161.558 | 294,217 | +88,142 | 0.00% | 47,533,186 |
| 2015-08-03 | 2015-07-30 | 162.012 | 206,075 | +881 | 0.00% | 33,386,638 |
| 2015-07-31 | 2015-07-29 | 163.827 | 205,194 | +89 | 0.00% | 33,616,386 |
| 2015-07-29 | 2015-07-27 | 165.189 | 205,105 | +176,283 | 0.00% | 33,881,045 |
| 2015-07-27 | 2015-07-23 | 175.286 | 28,822 | +1,763 | 0.00% | 5,052,098 |
| 2015-07-23 | 2015-07-21 | 177.669 | 27,059 | -3,526 | 0.00% | 4,807,537 |
| 2015-07-21 | 2015-07-17 | 174.265 | 30,585 | -88,142 | 0.00% | 5,329,898 |
| 2015-07-20 | 2015-07-16 | 170.181 | 118,727 | +88,142 | 0.00% | 20,205,050 |
| 2015-07-16 | 2015-07-14 | 172.109 | 30,585 | -97,837 | 0.00% | 5,263,968 |
| 2015-07-14 | 2015-07-10 | 168.933 | 128,422 | +88,053 | 0.00% | 21,694,683 |
| 2015-07-13 | 2015-07-09 | 165.643 | 40,369 | -18,774 | 0.00% | 6,686,826 |
| 2015-07-10 | 2015-07-08 | 152.936 | 59,143 | -386,765 | 0.00% | 9,045,080 |
| 2015-07-09 | 2015-07-07 | 164.168 | 445,908 | +332,205 | 0.01% | 73,203,689 |
| 2015-07-08 | 2015-07-06 | 166.210 | 113,703 | +7,316 | 0.00% | 18,898,560 |
| 2015-07-02 | 2015-06-29 | 173.698 | 106,387 | +882 | 0.00% | 18,479,190 |
| 2015-06-30 | 2015-06-26 | 181.413 | 105,505 | +176 | 0.00% | 19,139,945 |
| 2015-06-29 | 2015-06-25 | 183.795 | 105,329 | +705 | 0.00% | 19,358,966 |
| 2015-06-26 | 2015-06-24 | 185.724 | 104,624 | +24,856 | 0.00% | 19,431,180 |
| 2015-06-25 | 2015-06-23 | 179.371 | 79,768 | -7,140 | 0.00% | 14,308,027 |
| 2015-06-23 | 2015-06-19 | 174.946 | 86,908 | -1,322 | 0.00% | 15,204,191 |
| 2015-06-16 | 2015-06-12 | 178.349 | 88,230 | -264,601 | 0.00% | 15,735,770 |
| 2015-06-12 | 2015-06-10 | 173.811 | 352,831 | +1,058 | 0.00% | 61,326,005 |
| 2015-06-04 | 2015-06-02 | 178.349 | 351,773 | -881 | 0.00% | 62,738,513 |
| 2015-06-01 | 2015-05-28 | 176.080 | 352,654 | +8,814 | 0.00% | 62,095,440 |
| 2015-05-22 | 2015-05-20 | 179.938 | 343,840 | +881 | 0.00% | 61,869,806 |
| 2015-05-18 | 2015-05-14 | 183.410 | 342,959 | +1,763 | 0.00% | 62,902,241 |
| 2015-05-15 | 2015-05-13 | 178.294 | 341,196 | +761 | 0.00% | 60,833,042 |
| 2015-05-14 | 2015-05-12 | 178.521 | 340,435 | +2,551 | 0.00% | 60,774,781 |
| 2015-05-08 | 2015-05-06 | 177.384 | 337,884 | -1,759 | 0.00% | 59,935,174 |
| 2015-05-07 | 2015-05-05 | 179.203 | 339,643 | +1,847 | 0.00% | 60,865,112 |
| 2015-05-06 | 2015-05-04 | 179.658 | 337,796 | +879 | 0.00% | 60,687,764 |
| 2015-05-05 | 2015-04-30 | 182.956 | 336,917 | +264 | 0.00% | 61,640,835 |
| 2015-05-04 | 2015-04-29 | 186.708 | 336,653 | +88 | 0.00% | 62,855,775 |
| 2015-04-29 | 2015-04-27 | 184.889 | 336,565 | +3,342 | 0.00% | 62,227,025 |
| 2015-04-27 | 2015-04-23 | 182.956 | 333,223 | -176 | 0.00% | 60,964,997 |
| 2015-04-24 | 2015-04-22 | 185.002 | 333,399 | +28,494 | 0.00% | 61,679,578 |
| 2015-04-23 | 2015-04-21 | 180.909 | 304,905 | -3,869 | 0.00% | 55,160,002 |
| 2015-04-22 | 2015-04-20 | 174.086 | 308,774 | -5,717 | 0.00% | 53,753,341 |
| 2015-04-20 | 2015-04-16 | 181.932 | 314,491 | +1,407 | 0.00% | 57,216,034 |
| 2015-04-17 | 2015-04-15 | 179.203 | 313,084 | +968 | 0.00% | 56,105,654 |
| 2015-04-16 | 2015-04-14 | 183.297 | 312,116 | +791 | 0.00% | 57,209,824 |
| 2015-04-15 | 2015-04-13 | 193.871 | 311,325 | +792 | 0.00% | 60,357,039 |
| 2015-04-13 | 2015-04-09 | 181.818 | 310,533 | -440 | 0.00% | 56,460,636 |
| 2015-04-10 | 2015-04-08 | 175.678 | 310,973 | -176 | 0.00% | 54,631,196 |
| 2015-04-09 | 2015-04-02 | 170.334 | 311,149 | +1,583 | 0.00% | 52,999,255 |
| 2015-04-02 | 2015-03-31 | 167.378 | 309,566 | -703 | 0.00% | 51,814,416 |
| 2015-04-01 | 2015-03-30 | 164.535 | 310,269 | +967 | 0.00% | 51,050,084 |
| 2015-03-31 | 2015-03-27 | 161.351 | 309,302 | -616 | 0.00% | 49,906,219 |
| 2015-03-30 | 2015-03-26 | 160.100 | 309,918 | +87,945 | 0.00% | 49,617,971 |
| 2015-03-26 | 2015-03-24 | 162.602 | 221,973 | +89,088 | 0.00% | 36,093,229 |
| 2015-03-25 | 2015-03-23 | 165.103 | 132,885 | +7,036 | 0.00% | 21,939,773 |
| 2015-03-24 | 2015-03-20 | 162.147 | 125,849 | -18,732 | 0.00% | 20,406,045 |
| 2015-03-23 | 2015-03-19 | 164.876 | 144,581 | -279,401 | 0.00% | 23,837,943 |
| 2015-03-20 | 2015-03-18 | 154.529 | 423,982 | -440 | 0.01% | 65,517,365 |
| 2015-03-19 | 2015-03-17 | 152.141 | 424,422 | +176,769 | 0.01% | 64,571,897 |
| 2015-03-18 | 2015-03-16 | 154.188 | 247,653 | -879 | 0.00% | 38,185,003 |
| 2015-03-16 | 2015-03-12 | 149.867 | 248,532 | +1,055 | 0.00% | 37,246,654 |
| 2015-03-13 | 2015-03-11 | 149.753 | 247,477 | +880 | 0.00% | 37,060,405 |
| 2015-03-12 | 2015-03-10 | 149.071 | 246,597 | +87,944 | 0.00% | 36,760,383 |
| 2015-03-10 | 2015-03-06 | 149.753 | 158,653 | +880 | 0.00% | 23,758,751 |
| 2015-03-09 | 2015-03-05 | 150.208 | 157,773 | -880 | 0.00% | 23,698,729 |
| 2015-03-06 | 2015-03-04 | 151.572 | 158,653 | +87,945 | 0.00% | 24,047,392 |
| 2015-03-05 | 2015-03-03 | 153.846 | 70,708 | -879 | 0.00% | 10,878,171 |
| 2015-03-02 | 2015-02-26 | 154.188 | 71,587 | -176 | 0.00% | 11,037,822 |
| 2015-02-27 | 2015-02-25 | 154.415 | 71,763 | -879 | 0.00% | 11,081,279 |
| 2015-02-26 | 2015-02-24 | 153.619 | 72,642 | +439 | 0.00% | 11,159,190 |
| 2015-02-25 | 2015-02-23 | 153.278 | 72,203 | -2,726 | 0.00% | 11,067,122 |
| 2015-02-24 | 2015-02-18 | 147.706 | 74,929 | +16,446 | 0.00% | 11,067,477 |
| 2015-02-17 | 2015-02-13 | 148.047 | 58,483 | -264 | 0.00% | 8,658,251 |
| 2015-02-16 | 2015-02-12 | 147.365 | 58,747 | +1,319 | 0.00% | 8,657,256 |
| 2015-02-13 | 2015-02-11 | 149.639 | 57,428 | +879 | 0.00% | 8,593,481 |
| 2015-02-11 | 2015-02-09 | 150.776 | 56,549 | +880 | 0.00% | 8,526,249 |
| 2015-02-06 | 2015-02-04 | 152.254 | 55,669 | -264 | 0.00% | 8,475,855 |
| 2015-02-05 | 2015-02-03 | 153.619 | 55,933 | -176 | 0.00% | 8,592,371 |
| 2015-02-03 | 2015-01-30 | 150.094 | 56,109 | +3,694 | 0.00% | 8,421,627 |
| 2015-02-02 | 2015-01-29 | 153.050 | 52,415 | +2,638 | 0.00% | 8,022,139 |
| 2015-01-29 | 2015-01-27 | 154.642 | 49,777 | +5,980 | 0.00% | 7,697,632 |
| 2015-01-28 | 2015-01-26 | 155.779 | 43,797 | -528,548 | 0.00% | 6,822,672 |
| 2015-01-27 | 2015-01-23 | 150.890 | 572,345 | +349,845 | 0.01% | 86,361,139 |
| 2015-01-26 | 2015-01-22 | 149.639 | 222,500 | -968 | 0.00% | 33,294,726 |
| 2015-01-23 | 2015-01-21 | 146.342 | 223,468 | -1,495 | 0.00% | 32,702,687 |
| 2015-01-21 | 2015-01-19 | 139.860 | 224,963 | -1,759 | 0.00% | 31,463,407 |
| 2015-01-20 | 2015-01-16 | 138.610 | 226,722 | +2,639 | 0.00% | 31,425,841 |
| 2015-01-19 | 2015-01-15 | 144.295 | 224,083 | -2,375 | 0.00% | 32,334,048 |
| 2015-01-15 | 2015-01-13 | 145.318 | 226,458 | -88 | 0.00% | 32,908,498 |
| 2015-01-14 | 2015-01-12 | 144.522 | 226,546 | -13,192 | 0.00% | 32,740,966 |
| 2015-01-13 | 2015-01-09 | 144.636 | 239,738 | -34,122 | 0.00% | 34,674,766 |
| 2015-01-12 | 2015-01-08 | 144.750 | 273,860 | -20,140 | 0.00% | 39,641,178 |
| 2015-01-09 | 2015-01-07 | 141.452 | 294,000 | +2,639 | 0.00% | 41,586,968 |
| 2015-01-08 | 2015-01-06 | 136.449 | 291,361 | +122,067 | 0.00% | 39,755,957 |
| 2015-01-07 | 2015-01-05 | 129.058 | 169,294 | +89,352 | 0.00% | 21,848,769 |
| 2015-01-06 | 2015-01-02 | 128.262 | 79,942 | -4,485 | 0.00% | 10,253,536 |
| 2015-01-05 | 2014-12-31 | 127.921 | 84,427 | -5,277 | 0.00% | 10,799,992 |
| 2015-01-02 | 2014-12-29 | 128.944 | 89,704 | -264 | 0.00% | 11,566,831 |
| 2014-12-23 | 2014-12-19 | 131.560 | 89,968 | +3,958 | 0.00% | 11,836,164 |
| 2014-12-22 | 2014-12-18 | 127.239 | 86,010 | -1,055 | 0.00% | 10,943,811 |
| 2014-12-19 | 2014-12-17 | 119.734 | 87,065 | -88 | 0.00% | 10,424,651 |
| 2014-12-18 | 2014-12-16 | 122.804 | 87,153 | +3,605 | 0.00% | 10,702,756 |
| 2014-12-17 | 2014-12-15 | 127.239 | 83,548 | +528 | 0.00% | 10,630,549 |
| 2014-12-16 | 2014-12-12 | 129.286 | 83,020 | -263,835 | 0.00% | 10,733,287 |
| 2014-12-15 | 2014-12-11 | 128.944 | 346,855 | +239,650 | 0.00% | 44,725,022 |
| 2014-12-12 | 2014-12-10 | 131.332 | 107,205 | -319,591 | 0.00% | 14,079,479 |
| 2014-12-11 | 2014-12-09 | 131.673 | 426,796 | +359,254 | 0.01% | 56,197,687 |
| 2014-12-10 | 2014-12-08 | 134.857 | 67,542 | +18,821 | 0.00% | 9,108,527 |
| 2014-12-09 | 2014-12-05 | 135.198 | 48,721 | +527 | 0.00% | 6,586,999 |
| 2014-12-08 | 2014-12-04 | 134.402 | 48,194 | -13,192 | 0.00% | 6,477,389 |
| 2014-12-05 | 2014-12-03 | 133.834 | 61,386 | -4,221 | 0.00% | 8,215,525 |
| 2014-12-04 | 2014-12-02 | 135.994 | 65,607 | +1,319 | 0.00% | 8,922,178 |
| 2014-12-03 | 2014-12-01 | 136.790 | 64,288 | +7,036 | 0.00% | 8,793,972 |
| 2014-12-02 | 2014-11-28 | 140.997 | 57,252 | -176 | 0.00% | 8,072,385 |
| 2014-11-28 | 2014-11-26 | 142.930 | 57,428 | +5,277 | 0.00% | 8,208,211 |
| 2014-11-27 | 2014-11-25 | 141.793 | 52,151 | +879 | 0.00% | 7,394,667 |
| 2014-11-21 | 2014-11-19 | 141.452 | 51,272 | +5,453 | 0.00% | 7,252,541 |
| 2014-11-19 | 2014-11-17 | 146.797 | 45,819 | -176 | 0.00% | 6,726,070 |
| 2014-11-18 | 2014-11-14 | 149.980 | 45,995 | -1,935 | 0.00% | 6,898,346 |
| 2014-11-17 | 2014-11-13 | 147.251 | 47,930 | -25,240 | 0.00% | 7,057,758 |
| 2014-11-14 | 2014-11-12 | 146.910 | 73,170 | +12,136 | 0.00% | 10,749,422 |
| 2014-11-13 | 2014-11-11 | 145.091 | 61,034 | -88 | 0.00% | 8,855,479 |
| 2014-11-12 | 2014-11-10 | 142.930 | 61,122 | +1,232 | 0.00% | 8,736,196 |
| 2014-11-05 | 2014-11-03 | 140.770 | 59,890 | +2,990 | 0.00% | 8,430,717 |
| 2014-11-03 | 2014-10-30 | 138.610 | 56,900 | +791 | 0.00% | 7,886,885 |
| 2014-10-31 | 2014-10-29 | 138.382 | 56,109 | -47,754 | 0.00% | 7,764,485 |
| 2014-10-30 | 2014-10-28 | 136.563 | 103,863 | -46,611 | 0.00% | 14,183,827 |
| 2014-10-29 | 2014-10-27 | 134.289 | 150,474 | +88,825 | 0.00% | 20,206,957 |
| 2014-10-28 | 2014-10-24 | 135.881 | 61,649 | -43,973 | 0.00% | 8,376,903 |
| 2014-10-27 | 2014-10-23 | 135.994 | 105,622 | +43,973 | 0.00% | 14,363,991 |
| 2014-10-24 | 2014-10-22 | 135.653 | 61,649 | -1,056 | 0.00% | 8,362,883 |
| 2014-10-22 | 2014-10-20 | 129.968 | 62,705 | -17,589 | 0.00% | 8,149,631 |
| 2014-10-21 | 2014-10-17 | 128.148 | 80,294 | +17,765 | 0.00% | 10,289,554 |
| 2014-10-20 | 2014-10-16 | 128.490 | 62,529 | +264 | 0.00% | 8,034,326 |
| 2014-10-16 | 2014-10-14 | 128.944 | 62,265 | -6,156 | 0.00% | 8,028,725 |
| 2014-10-15 | 2014-10-13 | 130.082 | 68,421 | -158,301 | 0.00% | 8,900,307 |
| 2014-10-14 | 2014-10-10 | 131.560 | 226,722 | +28,582 | 0.00% | 29,827,480 |
| 2014-10-13 | 2014-10-09 | 134.061 | 198,140 | +4,573 | 0.00% | 26,562,901 |
| 2014-10-10 | 2014-10-08 | 134.744 | 193,567 | +6,332 | 0.00% | 26,081,899 |
| 2014-10-09 | 2014-10-07 | 135.994 | 187,235 | -10,377 | 0.00% | 25,462,894 |
| 2014-10-08 | 2014-10-06 | 136.108 | 197,612 | +14,599 | 0.00% | 26,896,577 |
| 2014-10-07 | 2014-10-03 | 131.901 | 183,013 | -1,759 | 0.00% | 24,139,567 |
| 2014-10-03 | 2014-09-29 | 131.446 | 184,772 | -9,850 | 0.00% | 24,287,541 |
| 2014-09-30 | 2014-09-26 | 132.469 | 194,622 | -9,850 | 0.00% | 25,781,454 |
| 2014-09-29 | 2014-09-25 | 134.061 | 204,472 | -4,573 | 0.00% | 27,411,777 |
| 2014-09-26 | 2014-09-24 | 134.744 | 209,045 | +4,573 | 0.00% | 28,167,460 |
| 2014-09-25 | 2014-09-23 | 135.198 | 204,472 | +11,345 | 0.00% | 27,644,278 |
| 2014-09-24 | 2014-09-22 | 137.700 | 193,127 | +47,666 | 0.00% | 26,593,572 |
| 2014-09-23 | 2014-09-19 | 142.362 | 145,461 | +7,388 | 0.00% | 20,708,109 |
| 2014-09-22 | 2014-09-18 | 139.747 | 138,073 | +1,407 | 0.00% | 19,295,240 |
| 2014-09-19 | 2014-09-17 | 140.997 | 136,666 | -352 | 0.00% | 19,269,556 |
| 2014-09-18 | 2014-09-16 | 137.586 | 137,018 | +1,143 | 0.00% | 18,851,788 |
| 2014-09-17 | 2014-09-15 | 140.315 | 135,875 | +9,674 | 0.00% | 19,065,327 |
| 2014-09-16 | 2014-09-12 | 139.747 | 126,201 | -2,638 | 0.00% | 17,636,168 |
| 2014-09-15 | 2014-09-11 | 138.951 | 128,839 | +2,638 | 0.00% | 17,902,270 |
| 2014-09-12 | 2014-09-10 | 138.723 | 126,201 | +92,430 | 0.00% | 17,507,018 |
| 2014-09-10 | 2014-09-05 | 145.887 | 33,771 | +2,639 | 0.00% | 4,926,745 |
| 2014-09-05 | 2014-09-03 | 147.024 | 31,132 | +351 | 0.00% | 4,577,149 |
| 2014-09-04 | 2014-09-02 | 142.930 | 30,781 | +176 | 0.00% | 4,399,543 |
| 2014-09-03 | 2014-09-01 | 143.954 | 30,605 | +176 | 0.00% | 4,405,707 |
| 2014-09-02 | 2014-08-29 | 143.840 | 30,429 | +1,759 | 0.00% | 4,376,911 |
| 2014-09-01 | 2014-08-28 | 145.318 | 28,670 | -9,498 | 0.00% | 4,166,277 |
| 2014-08-29 | 2014-08-27 | 146.001 | 38,168 | -13,192 | 0.00% | 5,572,550 |
| 2014-08-28 | 2014-08-26 | 147.138 | 51,360 | -15,830 | 0.00% | 7,556,990 |
| 2014-08-27 | 2014-08-25 | 147.592 | 67,190 | -15,214 | 0.00% | 9,916,739 |
| 2014-08-26 | 2014-08-22 | 148.616 | 82,404 | -18,293 | 0.00% | 12,246,541 |
| 2014-08-25 | 2014-08-21 | 148.616 | 100,697 | -4,397 | 0.00% | 14,965,170 |
| 2014-08-22 | 2014-08-20 | 149.980 | 105,094 | -9,850 | 0.00% | 15,762,034 |
| 2014-08-21 | 2014-08-19 | 147.592 | 114,944 | -29,549 | 0.00% | 16,964,870 |
| 2014-08-20 | 2014-08-18 | 146.455 | 144,493 | +879 | 0.00% | 21,161,781 |
| 2014-08-19 | 2014-08-15 | 148.161 | 143,614 | -15,126 | 0.00% | 21,277,997 |
| 2014-08-18 | 2014-08-14 | 147.934 | 158,740 | +8,266 | 0.00% | 23,482,980 |
| 2014-08-15 | 2014-08-13 | 151.459 | 150,474 | +10,466 | 0.00% | 22,790,573 |
| 2014-08-14 | 2014-08-12 | 151.572 | 140,008 | -131,918 | 0.00% | 21,221,327 |
| 2014-08-13 | 2014-08-11 | 150.435 | 271,926 | +3,694 | 0.00% | 40,907,235 |
| 2014-08-12 | 2014-08-08 | 147.592 | 268,232 | +93,134 | 0.00% | 39,589,027 |
| 2014-08-11 | 2014-08-07 | 145.887 | 175,098 | +2,638 | 0.00% | 25,544,499 |
| 2014-08-08 | 2014-08-06 | 151.117 | 172,460 | +34,211 | 0.00% | 26,061,710 |
| 2014-08-07 | 2014-08-05 | 151.800 | 138,249 | -352 | 0.00% | 20,986,152 |
| 2014-08-06 | 2014-08-04 | 146.910 | 138,601 | -563,727 | 0.00% | 20,361,906 |
| 2014-08-05 | 2014-08-01 | 145.773 | 702,328 | +1,759 | 0.01% | 102,380,572 |
| 2014-08-01 | 2014-07-30 | 146.114 | 700,569 | +3,870 | 0.01% | 102,363,137 |
| 2014-07-31 | 2014-07-29 | 148.275 | 696,699 | +32,891 | 0.01% | 103,302,855 |
| 2014-07-30 | 2014-07-28 | 146.569 | 663,808 | +13,192 | 0.01% | 97,293,750 |
| 2014-07-29 | 2014-07-25 | 142.021 | 650,616 | +269,551 | 0.01% | 92,401,011 |
| 2014-07-25 | 2014-07-23 | 141.339 | 381,065 | -616 | 0.00% | 53,859,180 |
| 2014-07-24 | 2014-07-22 | 141.111 | 381,681 | +176 | 0.00% | 53,859,444 |
| 2014-07-23 | 2014-07-21 | 138.155 | 381,505 | +175,890 | 0.00% | 52,706,728 |
| 2014-07-21 | 2014-07-17 | 140.429 | 205,615 | +87,945 | 0.00% | 28,874,289 |
| 2014-07-17 | 2014-07-15 | 140.770 | 117,670 | +43,972 | 0.00% | 16,564,409 |
| 2014-07-16 | 2014-07-14 | 139.633 | 73,698 | -307,807 | 0.00% | 10,290,669 |
| 2014-07-15 | 2014-07-11 | 138.268 | 381,505 | +616 | 0.00% | 52,750,108 |
| 2014-07-14 | 2014-07-10 | 138.951 | 380,889 | -5,892 | 0.00% | 52,924,795 |
| 2014-07-11 | 2014-07-09 | 137.814 | 386,781 | +353,802 | 0.00% | 53,303,693 |
| 2014-07-09 | 2014-07-07 | 142.589 | 32,979 | -86,890 | 0.00% | 4,702,454 |
| 2014-07-08 | 2014-07-04 | 142.248 | 119,869 | +86,186 | 0.00% | 17,051,152 |
| 2014-07-04 | 2014-07-02 | 139.633 | 33,683 | -176 | 0.00% | 4,703,257 |
| 2014-07-02 | 2014-06-27 | 134.630 | 33,859 | -1,759 | 0.00% | 4,558,431 |
| 2014-06-30 | 2014-06-26 | 134.630 | 35,618 | -615 | 0.00% | 4,795,245 |
| 2014-06-25 | 2014-06-23 | 129.854 | 36,233 | -87,945 | 0.00% | 4,705,003 |
| 2014-06-24 | 2014-06-20 | 131.673 | 124,178 | +87,945 | 0.00% | 16,350,942 |
| 2014-06-20 | 2014-06-18 | 132.128 | 36,233 | -43,973 | 0.00% | 4,787,403 |
| 2014-06-18 | 2014-06-16 | 132.583 | 80,206 | -43,972 | 0.00% | 10,633,958 |
| 2014-06-17 | 2014-06-13 | 132.015 | 124,178 | +264 | 0.00% | 16,393,301 |
| 2014-06-16 | 2014-06-12 | 131.446 | 123,914 | +87,945 | 0.00% | 16,288,000 |
| 2014-06-13 | 2014-06-11 | 132.356 | 35,969 | +3,957 | 0.00% | 4,760,701 |
| 2014-06-11 | 2014-06-09 | 125.761 | 32,012 | -263,835 | 0.00% | 4,025,849 |
| 2014-06-10 | 2014-06-06 | 123.032 | 295,847 | +263,835 | 0.00% | 36,398,541 |
| 2014-06-06 | 2014-06-04 | 124.169 | 32,012 | -1,583 | 0.00% | 3,974,889 |
| 2014-06-05 | 2014-06-03 | 127.353 | 33,595 | +176 | 0.00% | 4,278,408 |
| 2014-06-03 | 2014-05-29 | 124.851 | 33,419 | -96,739 | 0.00% | 4,172,394 |
| 2014-05-30 | 2014-05-28 | 128.831 | 130,158 | +42,213 | 0.00% | 16,768,350 |
| 2014-05-29 | 2014-05-27 | 126.670 | 87,945 | +616 | 0.00% | 11,140,018 |
| 2014-05-16 | 2014-05-14 | 2928.746 | 87,329 | -348,354 | 0.00% | 255,764,471 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 435,683 | +421,766 | 0.01% | 1,259,868,655 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 13,917 | -35 | 0.00% | 39,966,376 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 13,952 | +3,861 | 0.00% | 38,063,544 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 10,091 | +17 | 0.00% | 27,231,058 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 10,074 | +193 | 0.00% | 27,196,663 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 9,881 | -7,055 | 0.00% | 27,891,734 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 16,936 | +10,653 | 0.01% | 46,629,030 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 6,283 | +18 | 0.00% | 18,240,211 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 6,265 | +3,510 | 0.00% | 18,152,257 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 2,755 | +17 | 0.00% | 8,217,825 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 2,738 | -210 | 0.00% | 8,252,922 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 2,948 | -18 | 0.00% | 8,810,318 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 2,966 | +35 | 0.00% | 8,881,012 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 2,931 | +334 | 0.00% | 8,617,556 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 2,597 | -17,551 | 0.00% | 7,783,525 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 20,148 | +3,703 | 0.01% | 60,271,202 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 16,445 | -5,633 | 0.01% | 52,754,667 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 22,078 | -351 | 0.01% | 64,094,760 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 22,429 | +737 | 0.01% | 64,091,356 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 21,692 | +228 | 0.01% | 64,889,960 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 21,464 | -702 | 0.01% | 68,671,895 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 22,166 | -13,356 | 0.01% | 71,170,474 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 35,522 | +31,591 | 0.01% | 109,196,186 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 3,931 | +3,440 | 0.00% | 11,680,891 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 491 | +105 | 0.00% | 1,562,512 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 386 | -176 | 0.00% | 1,291,053 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 562 | -17 | 0.00% | 1,833,287 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 579 | -35 | 0.00% | 1,872,247 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 614 | -31,573 | 0.00% | 1,911,953 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 32,187 | +15,005 | 0.01% | 103,437,547 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 17,182 | +2,861 | 0.01% | 57,566,477 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 14,321 | +14,145 | 0.00% | 49,123,403 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 176 | -7,020 | 0.00% | 636,803 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 7,196 | +4,511 | 0.00% | 25,524,023 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,685 | +2,474 | 0.00% | 9,209,995 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 211 | -14,092 | 0.00% | 741,198 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 14,303 | +10,530 | 0.00% | 47,757,696 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 3,773 | +17 | 0.00% | 12,479,800 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 3,756 | -7,020 | 0.00% | 12,412,869 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 10,776 | -17 | 0.00% | 32,204,880 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 10,793 | +17 | 0.00% | 31,394,714 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 10,776 | +10,548 | 0.00% | 31,345,265 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 228 | -667 | 0.00% | 706,079 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 895 | -26,150 | 0.00% | 2,495,776 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 27,045 | +24,886 | 0.01% | 77,204,626 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 2,159 | +176 | 0.00% | 6,421,578 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 1,983 | -2,738 | 0.00% | 5,977,189 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 4,721 | -3,510 | 0.00% | 13,786,260 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 8,231 | +7,845 | 0.00% | 23,848,560 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 386 | -18 | 0.00% | 1,092,226 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 404 | -1,632 | 0.00% | 1,134,872 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 2,036 | -175 | 0.00% | 5,817,914 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 2,211 | +175 | 0.00% | 6,223,494 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 2,036 | -105 | 0.00% | 5,749,468 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 2,141 | +105 | 0.00% | 6,026,459 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 2,036 | -579 | 0.00% | 5,737,867 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 2,615 | +1,562 | 0.00% | 7,199,747 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 1,053 | +88 | 0.00% | 2,782,773 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 965 | +35 | 0.00% | 2,561,211 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 930 | +52 | 0.00% | 2,506,471 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 878 | +88 | 0.00% | 2,332,305 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 790 | +263 | 0.00% | 2,103,945 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 527 | +351 | 0.00% | 1,425,138 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 176 | -17 | 0.00% | 463,713 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 193 | -3,528 | 0.00% | 505,864 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 3,721 | -3,545 | 0.00% | 9,629,981 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 7,266 | -17 | 0.00% | 18,274,535 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 7,283 | -492 | 0.00% | 17,620,122 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 7,775 | +527 | 0.00% | 18,686,398 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 7,248 | -1,106 | 0.00% | 17,593,263 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 8,354 | -7,845 | 0.00% | 19,973,242 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 16,199 | -17 | 0.00% | 37,917,287 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 16,216 | +3,861 | 0.00% | 36,275,436 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 12,355 | -18 | 0.00% | 28,947,727 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 12,373 | +298 | 0.00% | 28,298,994 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 12,075 | +53 | 0.00% | 28,030,237 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 12,022 | +3,773 | 0.00% | 28,208,609 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 8,249 | +53 | 0.00% | 19,590,595 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 8,196 | +456 | 0.00% | 19,735,587 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 7,740 | +18 | 0.00% | 18,664,022 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 7,722 | +7,020 | 0.00% | 18,409,419 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 702 | -21,376 | 0.00% | 1,731,983 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 22,078 | +7,020 | 0.01% | 53,615,676 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 15,058 | +3,843 | 0.00% | 36,790,923 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 11,215 | +10,548 | 0.00% | 27,490,858 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 667 | -175 | 0.00% | 1,701,878 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 842 | +175 | 0.00% | 2,021,740 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 667 | -21,587 | 0.00% | 1,592,423 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 22,254 | +4,037 | 0.01% | 51,963,530 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 18,217 | +3,510 | 0.01% | 42,952,254 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 14,707 | -176 | 0.00% | 35,128,854 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 14,883 | -87 | 0.00% | 35,430,520 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 14,970 | +7,020 | 0.00% | 34,341,098 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 7,950 | -20,885 | 0.00% | 18,581,527 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 28,835 | +17,743 | 0.01% | 66,114,473 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 11,092 | +88 | 0.00% | 26,468,854 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 11,004 | +7,038 | 0.00% | 25,017,395 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 3,966 | +3,510 | 0.00% | 8,216,658 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 456 | -21,025 | 0.00% | 924,463 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 21,481 | +7,072 | 0.01% | 44,063,157 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 14,409 | +7,020 | 0.00% | 29,556,633 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 7,389 | +7,020 | 0.00% | 15,325,183 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 369 | +18 | 0.00% | 778,362 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 351 | -14,040 | 0.00% | 735,993 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 14,391 | -7,020 | 0.00% | 30,339,702 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 21,411 | +10,512 | 0.01% | 44,822,359 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 10,899 | +3,616 | 0.00% | 22,195,238 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 7,283 | +3,510 | 0.00% | 14,789,947 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 3,773 | +3,773 | 0.00% | 7,743,711 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 0 | -7,020 | ||
| 2013-08-06 | 2013-08-02 | 2052.401 | 7,020 | +7,020 | 0.00% | 14,407,858 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 0 | -18 | ||
| 2013-08-02 | 2013-07-31 | 2004.539 | 18 | -52 | 0.00% | 36,082 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 70 | -7,020 | 0.00% | 145,024 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 7,090 | +3,510 | 0.00% | 14,123,303 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 3,580 | -11,057 | 0.00% | 7,086,494 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 14,637 | +13,865 | 0.00% | 27,889,257 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 772 | -351 | 0.00% | 1,463,047 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,123 | +614 | 0.00% | 2,096,246 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 509 | +88 | 0.00% | 950,704 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 421 | +351 | 0.00% | 791,616 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 70 | -5,353 | 0.00% | 131,543 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 5,423 | -20,744 | 0.00% | 9,931,254 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 26,167 | +7,020 | 0.01% | 46,190,638 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 19,147 | +17,550 | 0.01% | 33,907,858 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 1,597 | +53 | 0.00% | 2,769,926 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 1,544 | -3,510 | 0.00% | 2,713,190 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 5,054 | -7,021 | 0.00% | 8,823,535 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 12,075 | -8,704 | 0.00% | 20,929,794 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 20,779 | -8,863 | 0.01% | 35,258,834 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 29,642 | +2,983 | 0.01% | 47,865,870 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 26,659 | +7,073 | 0.01% | 42,319,797 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 19,586 | -211 | 0.01% | 31,895,292 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 19,797 | +11,777 | 0.01% | 32,735,230 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 8,020 | -7,020 | 0.00% | 13,754,964 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 15,040 | -685 | 0.00% | 25,777,707 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 15,725 | +7,880 | 0.00% | 26,682,957 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 7,845 | -24,570 | 0.00% | 13,624,687 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 32,415 | +3,510 | 0.01% | 55,372,772 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 28,905 | +7,020 | 0.01% | 49,442,711 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 21,885 | +7,020 | 0.01% | 37,808,927 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 14,865 | +2,580 | 0.00% | 26,070,667 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 12,285 | -10,530 | 0.00% | 21,293,791 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 22,815 | +5,265 | 0.01% | 38,063,626 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 17,550 | -351 | 0.01% | 30,299,702 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 17,901 | -18 | 0.01% | 31,558,490 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 17,919 | +5,757 | 0.01% | 29,936,528 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 12,162 | +828 | 0.00% | 19,080,799 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 11,334 | +3,498 | 0.00% | 17,418,868 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 7,836 | -524 | 0.00% | 12,311,717 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 8,360 | +4,914 | 0.00% | 12,953,377 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 3,446 | -17,490 | 0.00% | 5,386,681 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 20,936 | +13,992 | 0.01% | 31,864,654 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 6,944 | -3,498 | 0.00% | 10,402,038 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 10,442 | -3,410 | 0.00% | 15,462,898 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 13,852 | +175 | 0.00% | 20,243,275 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 13,677 | +227 | 0.00% | 19,784,215 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 13,450 | +35 | 0.00% | 19,009,829 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 13,415 | +385 | 0.00% | 19,175,122 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 13,030 | -53 | 0.00% | 18,326,814 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 13,083 | -3,445 | 0.00% | 18,700,568 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 16,528 | -3,918 | 0.01% | 23,662,579 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 20,446 | +840 | 0.01% | 29,154,947 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 19,606 | -3,201 | 0.01% | 27,755,374 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 22,807 | +87 | 0.01% | 31,452,337 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 22,720 | +3,498 | 0.01% | 30,812,750 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 19,222 | +35 | 0.01% | 26,684,232 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 19,187 | +18 | 0.01% | 26,635,644 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 19,169 | +17 | 0.01% | 27,049,053 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 19,152 | -24,398 | 0.01% | 27,441,172 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 43,550 | +7,241 | 0.01% | 59,958,684 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 36,309 | +6,996 | 0.01% | 50,944,382 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 29,313 | +10,511 | 0.01% | 42,301,627 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 18,802 | +10,669 | 0.01% | 28,251,197 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 8,133 | -10,494 | 0.00% | 12,052,946 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 18,627 | +17,665 | 0.01% | 28,030,849 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 962 | +455 | 0.00% | 1,516,969 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 507 | +17 | 0.00% | 807,021 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 490 | -87 | 0.00% | 781,081 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 577 | -1,067 | 0.00% | 908,547 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 1,644 | -17,490 | 0.00% | 2,577,370 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 19,134 | +17,875 | 0.01% | 28,925,087 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 1,259 | +664 | 0.00% | 1,956,513 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 595 | -489 | 0.00% | 935,529 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 1,084 | -1,749 | 0.00% | 1,700,673 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 2,833 | -3,498 | 0.00% | 4,402,542 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 6,331 | +489 | 0.00% | 9,795,070 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 5,842 | +3,498 | 0.00% | 8,918,263 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 2,344 | +1,749 | 0.00% | 3,580,977 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 595 | -87 | 0.00% | 919,880 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 682 | -1,050 | 0.00% | 1,012,270 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,732 | -17 | 0.00% | 2,548,965 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,749 | +175 | 0.00% | 2,493,984 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,574 | +350 | 0.00% | 2,244,443 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 1,224 | +140 | 0.00% | 1,713,169 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 1,084 | +17 | 0.00% | 1,589,113 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,067 | +18 | 0.00% | 1,573,952 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 1,049 | +612 | 0.00% | 1,494,621 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 437 | +87 | 0.00% | 669,113 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 350 | -3,498 | 0.00% | 463,862 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 3,848 | +3,498 | 0.00% | 4,901,824 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 350 | -350 | 0.00% | 460,660 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 700 | +350 | 0.00% | 900,509 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 350 | -664 | 0.00% | 439,048 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,014 | +314 | 0.00% | 1,253,433 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 700 | -332 | 0.00% | 854,083 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,032 | +18 | 0.00% | 1,273,323 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 1,014 | +314 | 0.00% | 1,298,654 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 700 | +3 | 0.00% | 881,836 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 697 | -663 | 0.00% | 894,051 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 1,360 | +663 | 0.00% | 1,741,368 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 697 | +348 | 0.00% | 898,849 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 349 | -348 | 0.00% | 468,488 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 697 | +348 | 0.00% | 910,044 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 349 | -2,091 | 0.00% | 401,218 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 2,440 | +348 | 0.00% | 2,728,093 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 2,092 | +349 | 0.00% | 2,351,005 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 1,743 | +1,394 | 0.00% | 1,979,794 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 349 | -34 | 0.00% | 387,804 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 383 | -523 | 0.00% | 408,667 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 906 | +523 | 0.00% | 954,242 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 383 | -2,929 | 0.00% | 397,681 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,312 | +1,395 | 0.00% | 3,231,857 |
| 2012-01-17 | 2012-01-13 | 975.802 | 1,917 | -1,918 | 0.00% | 1,870,613 |
| 2012-01-09 | 2012-01-05 | 902.947 | 3,835 | -349 | 0.00% | 3,462,802 |
| 2012-01-03 | 2011-12-29 | 894.916 | 4,184 | -1,185 | 0.00% | 3,744,327 |
| 2011-12-21 | 2011-12-19 | 882.295 | 5,369 | +174 | 0.00% | 4,737,042 |
| 2011-12-20 | 2011-12-16 | 875.985 | 5,195 | +663 | 0.00% | 4,550,741 |
| 2011-12-19 | 2011-12-15 | 861.643 | 4,532 | +697 | 0.00% | 3,904,967 |
| 2011-12-15 | 2011-12-13 | 854.186 | 3,835 | +139 | 0.00% | 3,275,802 |
| 2011-12-13 | 2011-12-09 | 853.612 | 3,696 | +384 | 0.00% | 3,154,949 |
| 2011-12-02 | 2011-11-30 | 832.960 | 3,312 | +523 | 0.00% | 2,758,763 |
| 2011-11-25 | 2011-11-23 | 885.737 | 2,789 | +174 | 0.00% | 2,470,321 |
| 2011-11-24 | 2011-11-22 | 910.978 | 2,615 | +1,186 | 0.00% | 2,382,208 |
| 2011-11-23 | 2011-11-21 | 881.148 | 1,429 | +1,046 | 0.00% | 1,259,160 |
| 2011-10-24 | 2011-10-20 | 935.072 | 383 | -18 | 0.00% | 358,133 |
| 2011-10-20 | 2011-10-18 | 960.313 | 401 | +18 | 0.00% | 385,086 |
| 2011-10-10 | 2011-10-06 | 935.072 | 383 | -53 | 0.00% | 358,133 |
| 2011-10-07 | 2011-10-04 | 835.255 | 436 | -1,150 | 0.00% | 364,171 |
| 2011-10-06 | 2011-10-03 | 854.759 | 1,586 | +1,203 | 0.00% | 1,355,648 |
| 2011-09-27 | 2011-09-23 | 912.126 | 383 | -18 | 0.00% | 349,344 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 401 | -662 | 0.00% | 410,160 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,063 | +191 | 0.00% | 1,064,719 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 872 | +489 | 0.00% | 892,919 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 383 | -18 | 0.00% | 412,402 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 401 | -17 | 0.00% | 420,742 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 418 | -18 | 0.00% | 435,701 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 436 | -627 | 0.00% | 437,205 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 1,063 | -18 | 0.00% | 1,067,768 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,081 | +157 | 0.00% | 1,049,261 |
| 2011-08-23 | 2011-08-19 | 986.702 | 924 | +488 | 0.00% | 911,713 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 436 | -17 | 0.00% | 459,216 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 453 | +17 | 0.00% | 471,923 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 436 | -680 | 0.00% | 476,724 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 1,116 | +175 | 0.00% | 1,178,625 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 941 | +523 | 0.00% | 1,038,069 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 418 | -1,203 | 0.00% | 473,588 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 1,621 | +35 | 0.00% | 1,891,435 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 1,586 | -1,046 | 0.00% | 1,866,973 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 2,632 | -575 | 0.00% | 3,122,439 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 3,207 | +2,318 | 0.00% | 3,771,467 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 889 | -680 | 0.00% | 1,058,733 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 1,569 | +680 | 0.00% | 1,866,763 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 889 | -349 | 0.00% | 1,056,693 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 1,238 | +698 | 0.00% | 1,423,233 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 540 | -663 | 0.00% | 658,589 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,203 | -871 | 0.00% | 1,439,585 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 2,074 | +348 | 0.00% | 2,417,631 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 1,726 | -191 | 0.00% | 1,869,392 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,917 | +174 | 0.00% | 2,167,536 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,743 | -349 | 0.00% | 2,031,789 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 2,092 | +18 | 0.00% | 2,479,417 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 2,074 | +714 | 0.00% | 2,508,054 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 1,360 | +175 | 0.00% | 1,721,083 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 1,185 | -35 | 0.00% | 1,496,901 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 1,220 | +348 | 0.00% | 1,529,916 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 872 | +35 | 0.00% | 1,053,495 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 837 | +2 | 0.00% | 1,070,533 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 835 | +818 | 0.00% | 1,030,519 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 17 | -174 | 0.00% | 19,631 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 191 | +139 | 0.00% | 220,345 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 52 | -18 | 0.00% | 61,245 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 70 | -17 | 0.00% | 79,064 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 87 | +35 | 0.00% | 94,813 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 52 | -18 | 0.00% | 58,823 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 70 | -347 | 0.00% | 78,259 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 417 | +347 | 0.00% | 453,250 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 70 | +35 | 0.00% | 77,373 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 35 | +18 | 0.00% | 38,606 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 17 | +17 | 0.00% | 18,888 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 0 | -17 | ||
| 2011-02-28 | 2011-02-24 | 1124.311 | 17 | -18 | 0.00% | 19,113 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 35 | +18 | 0.00% | 38,928 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 17 | -35 | 0.00% | 19,289 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 52 | +35 | 0.00% | 56,042 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 17 | +17 | 0.00% | 18,947 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 0 | -35 | ||
| 2011-01-14 | 2011-01-12 | 1072.552 | 35 | -35 | 0.00% | 37,539 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 70 | -1,043 | 0.00% | 72,100 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 1,113 | +18 | 0.00% | 1,140,624 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,095 | -53 | 0.00% | 1,146,737 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 1,148 | +574 | 0.00% | 1,156,687 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 574 | +522 | 0.00% | 591,217 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 52 | -35 | 0.00% | 52,932 |
| 2010-11-30 | 2010-11-26 | 955.233 | 87 | +35 | 0.00% | 83,105 |
| 2010-11-25 | 2010-11-23 | 973.636 | 52 | +52 | 0.00% | 50,629 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 0 | -1,043 | ||
| 2010-11-12 | 2010-11-10 | 1023.669 | 1,043 | +1,043 | 0.00% | 1,067,687 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 0 | -1,391 | ||
| 2010-10-29 | 2010-10-27 | 1027.695 | 1,391 | +522 | 0.00% | 1,429,524 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 869 | +869 | 0.00% | 909,559 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 0 | -522 | ||
| 2010-10-20 | 2010-10-18 | 1069.102 | 522 | +487 | 0.00% | 558,071 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 35 | -87 | 0.00% | 36,694 |
| 2010-10-12 | 2010-10-08 | 991.464 | 122 | -1,756 | 0.00% | 120,959 |
| 2010-10-11 | 2010-10-07 | 965.010 | 1,878 | +1,756 | 0.00% | 1,812,288 |
| 2010-10-08 | 2010-10-06 | 979.387 | 122 | -2,608 | 0.00% | 119,485 |
| 2010-10-07 | 2010-10-05 | 967.885 | 2,730 | +2,608 | 0.00% | 2,642,326 |
| 2010-10-06 | 2010-10-04 | 991.464 | 122 | -1,739 | 0.00% | 120,959 |
| 2010-09-30 | 2010-09-28 | 975.936 | 1,861 | +1,739 | 0.00% | 1,816,218 |
| 2010-09-29 | 2010-09-27 | 970.185 | 122 | -4,868 | 0.00% | 118,363 |
| 2010-09-24 | 2010-09-21 | 919.002 | 4,990 | +869 | 0.00% | 4,585,820 |
| 2010-09-22 | 2010-09-20 | 906.925 | 4,121 | +2,486 | 0.00% | 3,737,438 |
| 2010-09-21 | 2010-09-17 | 893.123 | 1,635 | -86 | 0.00% | 1,460,256 |
| 2010-09-20 | 2010-09-16 | 889.097 | 1,721 | +1,043 | 0.00% | 1,530,136 |
| 2010-09-17 | 2010-09-15 | 883.346 | 678 | -6,051 | 0.00% | 598,909 |
| 2010-09-07 | 2010-09-03 | 835.038 | 6,729 | -348 | 0.00% | 5,618,972 |
| 2010-08-30 | 2010-08-26 | 808.009 | 7,077 | +487 | 0.00% | 5,718,277 |
| 2010-08-27 | 2010-08-25 | 796.507 | 6,590 | +695 | 0.00% | 5,248,979 |
| 2010-08-26 | 2010-08-24 | 813.760 | 5,895 | -973 | 0.00% | 4,797,113 |
| 2010-08-25 | 2010-08-23 | 851.716 | 6,868 | -557 | 0.00% | 5,849,585 |
| 2010-08-23 | 2010-08-19 | 856.317 | 7,425 | -261 | 0.00% | 6,358,151 |
| 2010-08-20 | 2010-08-18 | 845.390 | 7,686 | -243 | 0.00% | 6,497,666 |
| 2010-08-16 | 2010-08-12 | 824.111 | 7,929 | +417 | 0.00% | 6,534,379 |
| 2010-08-13 | 2010-08-11 | 855.166 | 7,512 | +557 | 0.00% | 6,424,010 |
| 2010-08-11 | 2010-08-09 | 883.921 | 6,955 | +347 | 0.00% | 6,147,672 |
| 2010-08-10 | 2010-08-06 | 878.745 | 6,608 | +522 | 0.00% | 5,806,749 |
| 2010-08-09 | 2010-08-05 | 879.320 | 6,086 | +2,574 | 0.00% | 5,351,544 |
| 2010-08-06 | 2010-08-04 | 881.621 | 3,512 | -174 | 0.00% | 3,096,252 |
| 2010-08-04 | 2010-08-02 | 870.119 | 3,686 | +87 | 0.00% | 3,207,258 |
| 2010-07-30 | 2010-07-28 | 842.514 | 3,599 | -2,748 | 0.00% | 3,032,209 |
| 2010-07-29 | 2010-07-27 | 822.386 | 6,347 | -1,217 | 0.00% | 5,219,684 |
| 2010-07-28 | 2010-07-26 | 795.357 | 7,564 | -2,434 | 0.00% | 6,016,077 |
| 2010-07-26 | 2010-07-22 | 788.455 | 9,998 | +3,095 | 0.00% | 7,882,977 |
| 2010-07-22 | 2010-07-20 | 791.331 | 6,903 | +869 | 0.00% | 5,462,557 |
| 2010-07-16 | 2010-07-14 | 795.932 | 6,034 | -869 | 0.00% | 4,802,652 |
| 2010-07-15 | 2010-07-13 | 802.833 | 6,903 | +869 | 0.00% | 5,541,955 |
| 2010-07-13 | 2010-07-09 | 799.382 | 6,034 | -348 | 0.00% | 4,823,472 |
| 2010-07-12 | 2010-07-08 | 789.606 | 6,382 | -1,391 | 0.00% | 5,039,263 |
| 2010-07-09 | 2010-07-07 | 782.129 | 7,773 | +1,218 | 0.00% | 6,079,492 |
| 2010-07-07 | 2010-07-05 | 749.924 | 6,555 | -2,278 | 0.00% | 4,915,752 |
| 2010-07-06 | 2010-07-02 | 745.323 | 8,833 | +626 | 0.00% | 6,583,441 |
| 2010-07-05 | 2010-06-30 | 750.499 | 8,207 | +869 | 0.00% | 6,159,346 |
| 2010-07-02 | 2010-06-29 | 735.547 | 7,338 | +1,026 | 0.00% | 5,397,441 |
| 2010-06-30 | 2010-06-28 | 748.774 | 6,312 | -939 | 0.00% | 4,726,261 |
| 2010-06-29 | 2010-06-25 | 745.898 | 7,251 | +1,913 | 0.00% | 5,408,509 |
| 2010-06-24 | 2010-06-22 | 724.620 | 5,338 | -18 | 0.00% | 3,868,021 |
| 2010-06-17 | 2010-06-14 | 756.250 | 5,356 | +870 | 0.00% | 4,050,475 |
| 2010-06-15 | 2010-06-11 | 764.301 | 4,486 | -765 | 0.00% | 3,428,656 |
| 2010-06-14 | 2010-06-10 | 732.671 | 5,251 | -2,261 | 0.00% | 3,847,256 |
| 2010-06-11 | 2010-06-09 | 790.181 | 7,512 | +609 | 0.00% | 5,935,837 |
| 2010-06-10 | 2010-06-08 | 826.412 | 6,903 | +191 | 0.00% | 5,704,720 |
| 2010-06-09 | 2010-06-07 | 844.815 | 6,712 | -869 | 0.00% | 5,670,397 |
| 2010-06-08 | 2010-06-04 | 867.819 | 7,581 | -870 | 0.00% | 6,578,932 |
| 2010-05-31 | 2010-05-27 | 866.093 | 8,451 | -348 | 0.00% | 7,319,354 |
| 2010-05-28 | 2010-05-26 | 854.591 | 8,799 | -1,391 | 0.00% | 7,519,549 |
| 2010-05-27 | 2010-05-25 | 818.935 | 10,190 | -5,373 | 0.00% | 8,344,952 |
| 2010-05-26 | 2010-05-24 | 849.991 | 15,563 | +226 | 0.00% | 13,228,404 |
| 2010-05-25 | 2010-05-20 | 858.042 | 15,337 | +174 | 0.00% | 13,159,789 |
| 2010-05-20 | 2010-05-18 | 890.822 | 15,163 | +209 | 0.00% | 13,507,539 |
| 2010-05-19 | 2010-05-17 | 886.797 | 14,954 | +1,391 | 0.00% | 13,261,158 |
| 2010-05-18 | 2010-05-14 | 928.204 | 13,563 | -174 | 0.00% | 12,589,225 |
| 2010-05-17 | 2010-05-13 | 913.826 | 13,737 | -348 | 0.00% | 12,553,230 |
| 2010-05-14 | 2010-05-12 | 870.119 | 14,085 | +2,435 | 0.00% | 12,255,625 |
| 2010-05-13 | 2010-05-11 | 886.797 | 11,650 | -348 | 0.00% | 10,331,181 |
| 2010-05-12 | 2010-05-10 | 886.797 | 11,998 | -348 | 0.00% | 10,639,787 |
| 2010-05-11 | 2010-05-07 | 874.145 | 12,346 | +1,044 | 0.00% | 10,792,189 |
| 2010-05-10 | 2010-05-06 | 891.973 | 11,302 | +695 | 0.00% | 10,081,074 |
| 2010-05-07 | 2010-05-05 | 923.603 | 10,607 | +2,487 | 0.00% | 9,796,655 |
| 2010-05-06 | 2010-05-04 | 954.088 | 8,120 | +4,312 | 0.00% | 7,747,198 |
| 2010-05-05 | 2010-05-03 | 947.747 | 3,808 | +2,958 | 0.00% | 3,609,021 |
| 2010-04-29 | 2010-04-27 | 926.417 | 850 | -7,789 | 0.00% | 787,454 |
| 2010-04-28 | 2010-04-26 | 947.747 | 8,639 | -346 | 0.00% | 8,187,586 |
| 2010-04-22 | 2010-04-20 | 903.357 | 8,985 | +138 | 0.00% | 8,116,666 |
| 2010-04-21 | 2010-04-19 | 897.016 | 8,847 | +1,232 | 0.00% | 7,935,901 |
| 2010-04-20 | 2010-04-16 | 913.734 | 7,615 | +347 | 0.00% | 6,958,086 |
| 2010-04-13 | 2010-04-09 | 930.452 | 7,268 | -104 | 0.00% | 6,762,528 |
| 2010-04-09 | 2010-04-07 | 899.322 | 7,372 | +520 | 0.00% | 6,629,802 |
| 2010-04-08 | 2010-04-01 | 888.369 | 6,852 | +87 | 0.00% | 6,087,102 |
| 2010-03-26 | 2010-03-24 | 912.581 | 6,765 | +69 | 0.00% | 6,173,612 |
| 2010-03-25 | 2010-03-23 | 912.005 | 6,696 | -381 | 0.00% | 6,106,784 |
| 2010-03-24 | 2010-03-22 | 898.169 | 7,077 | -2,776 | 0.00% | 6,356,342 |
| 2010-03-23 | 2010-03-19 | 899.322 | 9,853 | +3,296 | 0.00% | 8,861,020 |
| 2010-03-22 | 2010-03-18 | 903.357 | 6,557 | -451 | 0.00% | 5,923,315 |
| 2010-03-19 | 2010-03-17 | 955.818 | 7,008 | -1,735 | 0.00% | 6,698,372 |
| 2010-03-12 | 2010-03-10 | 942.559 | 8,743 | +35 | 0.00% | 8,240,790 |
| 2010-03-09 | 2010-03-05 | 912.581 | 8,708 | -173 | 0.00% | 7,946,757 |
| 2010-02-12 | 2010-02-10 | 800.166 | 8,881 | -868 | 0.00% | 7,106,274 |
| 2010-02-11 | 2010-02-09 | 778.259 | 9,749 | +781 | 0.00% | 7,587,251 |
| 2010-02-10 | 2010-02-08 | 793.825 | 8,968 | +694 | 0.00% | 7,119,019 |
| 2010-02-09 | 2010-02-05 | 797.860 | 8,274 | +728 | 0.00% | 6,601,494 |
| 2010-02-05 | 2010-02-03 | 867.039 | 7,546 | +2,377 | 0.00% | 6,542,674 |
| 2010-02-01 | 2010-01-28 | 844.556 | 5,169 | -174 | 0.00% | 4,365,508 |
| 2010-01-26 | 2010-01-22 | 867.615 | 5,343 | +1,215 | 0.00% | 4,635,668 |
| 2010-01-21 | 2010-01-19 | 929.299 | 4,128 | +2,602 | 0.00% | 3,836,148 |
| 2010-01-20 | 2010-01-18 | 978.301 | 1,526 | +346 | 0.00% | 1,492,887 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 1,180 | -86 | 0.00% | 1,193,170 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,266 | +1,040 | 0.00% | 1,247,287 |
| 2010-01-11 | 2010-01-07 | 954.665 | 226 | +87 | 0.00% | 215,754 |
| 2009-12-29 | 2009-12-24 | 931.605 | 139 | -2,081 | 0.00% | 129,493 |
| 2009-12-22 | 2009-12-18 | 878.568 | 2,220 | +2,081 | 0.00% | 1,950,422 |
| 2009-12-16 | 2009-12-14 | 920.076 | 139 | -34 | 0.00% | 127,891 |
| 2009-12-15 | 2009-12-11 | 906.816 | 173 | -4,857 | 0.00% | 156,879 |
| 2009-12-14 | 2009-12-10 | 839.944 | 5,030 | +1,040 | 0.00% | 4,224,917 |
| 2009-12-09 | 2009-12-07 | 849.744 | 3,990 | +694 | 0.00% | 3,390,478 |
| 2009-12-08 | 2009-12-04 | 861.850 | 3,296 | +1,388 | 0.00% | 2,840,658 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,908 | +1,474 | 0.00% | 1,649,910 |
| 2009-12-04 | 2009-12-02 | 859.544 | 434 | -7,129 | 0.00% | 373,042 |
| 2009-12-03 | 2009-12-01 | 845.132 | 7,563 | +5,551 | 0.00% | 6,391,734 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,012 | -4,129 | 0.00% | 1,612,254 |
| 2009-11-30 | 2009-11-26 | 840.520 | 6,141 | +174 | 0.00% | 5,161,634 |
| 2009-11-26 | 2009-11-24 | 836.485 | 5,967 | +69 | 0.00% | 4,991,304 |
| 2009-11-24 | 2009-11-20 | 833.602 | 5,898 | +347 | 0.00% | 4,916,586 |
| 2009-11-23 | 2009-11-19 | 837.061 | 5,551 | +174 | 0.00% | 4,646,527 |
| 2009-11-20 | 2009-11-18 | 842.826 | 5,377 | +347 | 0.00% | 4,531,876 |
| 2009-11-19 | 2009-11-17 | 857.815 | 5,030 | +173 | 0.00% | 4,314,809 |
| 2009-11-17 | 2009-11-13 | 856.085 | 4,857 | +1,908 | 0.00% | 4,158,007 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,949 | +2,776 | 0.00% | 2,497,395 |
| 2009-11-13 | 2009-11-11 | 860.121 | 173 | -226 | 0.00% | 148,801 |
| 2009-11-12 | 2009-11-10 | 825.531 | 399 | -87 | 0.00% | 329,387 |
| 2009-11-09 | 2009-11-05 | 794.401 | 486 | +87 | 0.00% | 386,079 |
| 2009-11-04 | 2009-11-02 | 824.955 | 399 | -87 | 0.00% | 329,157 |
| 2009-11-03 | 2009-10-30 | 790.366 | 486 | +52 | 0.00% | 384,118 |
| 2009-11-02 | 2009-10-29 | 769.036 | 434 | +261 | 0.00% | 333,761 |
| 2009-10-28 | 2009-10-23 | 857.238 | 173 | -868 | 0.00% | 148,302 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,041 | +868 | 0.00% | 884,583 |
| 2009-10-23 | 2009-10-21 | 815.731 | 173 | +86 | 0.00% | 141,121 |
| 2009-10-21 | 2009-10-19 | 835.332 | 87 | -520 | 0.00% | 72,674 |
| 2009-10-20 | 2009-10-16 | 790.942 | 607 | +520 | 0.00% | 480,102 |
| 2009-10-16 | 2009-10-14 | 794.401 | 87 | -1,648 | 0.00% | 69,113 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,735 | +521 | 0.00% | 1,298,269 |
| 2009-10-14 | 2009-10-12 | 730.411 | 1,214 | +347 | 0.00% | 886,719 |
| 2009-10-13 | 2009-10-09 | 741.941 | 867 | +520 | 0.00% | 643,263 |
| 2009-10-12 | 2009-10-08 | 752.317 | 347 | -1,735 | 0.00% | 261,054 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,082 | +1,735 | 0.00% | 1,493,110 |
| 2009-10-06 | 2009-10-02 | 708.504 | 347 | -87 | 0.00% | 245,851 |
| 2009-10-05 | 2009-09-30 | 726.952 | 434 | -1,387 | 0.00% | 315,497 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,821 | +1,387 | 0.00% | 1,283,888 |
| 2009-09-29 | 2009-09-25 | 733.293 | 434 | +174 | 0.00% | 318,249 |
| 2009-09-15 | 2009-09-11 | 726.375 | 260 | +87 | 0.00% | 188,858 |
| 2009-09-08 | 2009-09-04 | 705.045 | 173 | -4,424 | 0.00% | 121,973 |
| 2009-09-01 | 2009-08-28 | 664.691 | 4,597 | -954 | 0.00% | 3,055,585 |
| 2009-08-28 | 2009-08-26 | 682.562 | 5,551 | +3,469 | 0.00% | 3,788,903 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,082 | -3,469 | 0.00% | 1,421,095 |
| 2009-08-25 | 2009-08-21 | 664.115 | 5,551 | +4,423 | 0.00% | 3,686,501 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,128 | +434 | 0.00% | 728,963 |
| 2009-08-20 | 2009-08-18 | 661.232 | 694 | +521 | 0.00% | 458,895 |
| 2009-08-18 | 2009-08-14 | 684.292 | 173 | -3,470 | 0.00% | 118,382 |
| 2009-08-14 | 2009-08-12 | 652.008 | 3,643 | +694 | 0.00% | 2,375,267 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,949 | +2,706 | 0.00% | 1,997,576 |
| 2009-08-11 | 2009-08-07 | 615.113 | 243 | +70 | 0.00% | 149,473 |
| 2009-07-29 | 2009-07-27 | 591.477 | 173 | -70 | 0.00% | 102,326 |
| 2009-07-28 | 2009-07-24 | 596.666 | 243 | +70 | 0.00% | 144,990 |
| 2009-07-21 | 2009-07-17 | 567.841 | 173 | -70 | 0.00% | 98,237 |
| 2009-07-07 | 2009-07-03 | 511.634 | 243 | +70 | 0.00% | 124,327 |
| 2009-03-13 | 2009-03-11 | 278.323 | 173 | -2,727 | 0.00% | 48,150 |
| 2009-03-11 | 2009-03-09 | 273.689 | 2,900 | -2,590 | 0.00% | 793,697 |
| 2009-03-09 | 2009-03-05 | 274.558 | 5,490 | -104 | 0.00% | 1,507,321 |
| 2009-03-03 | 2009-02-27 | 260.366 | 5,594 | -863 | 0.00% | 1,456,489 |
| 2009-02-26 | 2009-02-24 | 260.656 | 6,457 | +863 | 0.00% | 1,683,056 |
| 2009-02-25 | 2009-02-23 | 270.213 | 5,594 | +1,002 | 0.00% | 1,511,574 |
| 2009-02-19 | 2009-02-17 | 265.000 | 4,592 | +897 | 0.00% | 1,216,881 |
| 2009-02-18 | 2009-02-16 | 279.771 | 3,695 | +1,796 | 0.00% | 1,033,753 |
| 2009-02-16 | 2009-02-12 | 277.743 | 1,899 | +1,726 | 0.00% | 527,435 |
| 2009-01-29 | 2009-01-22 | 266.159 | 173 | -863 | 0.00% | 46,045 |
| 2009-01-22 | 2009-01-20 | 260.077 | 1,036 | -863 | 0.00% | 269,440 |
| 2009-01-13 | 2009-01-09 | 249.071 | 1,899 | +1,726 | 0.00% | 472,986 |
| 2008-12-15 | 2008-12-11 | 278.902 | 173 | -172 | 0.00% | 48,250 |
| 2008-12-12 | 2008-12-10 | 289.618 | 345 | +172 | 0.00% | 99,918 |
| 2008-12-10 | 2008-12-08 | 278.033 | 173 | -69 | 0.00% | 48,100 |
| 2008-12-05 | 2008-12-03 | 260.656 | 242 | +69 | 0.00% | 63,079 |
| 2008-11-17 | 2008-11-13 | 273.399 | 173 | -345 | 0.00% | 47,298 |
| 2008-11-14 | 2008-11-12 | 295.410 | 518 | +345 | 0.00% | 153,022 |
| 2008-10-15 | 2008-10-13 | 296.279 | 173 | -1,139 | 0.00% | 51,256 |
| 2008-10-14 | 2008-10-10 | 261.235 | 1,312 | -1,726 | 0.00% | 342,741 |
| 2008-10-10 | 2008-10-08 | 260.656 | 3,038 | +1,726 | 0.00% | 791,873 |
| 2008-10-03 | 2008-09-30 | 321.476 | 1,312 | -380 | 0.00% | 421,776 |
| 2008-10-02 | 2008-09-29 | 314.814 | 1,692 | +1,519 | 0.00% | 532,666 |
| 2008-09-17 | 2008-09-12 | 349.569 | 173 | -2,589 | 0.00% | 60,475 |
| 2008-09-16 | 2008-09-11 | 333.060 | 2,762 | +2,589 | 0.00% | 919,913 |
| 2008-09-10 | 2008-09-08 | 372.448 | 173 | -3,452 | 0.00% | 64,434 |
| 2008-09-09 | 2008-09-05 | 345.514 | 3,625 | +1,726 | 0.00% | 1,252,488 |
| 2008-09-08 | 2008-09-04 | 365.208 | 1,899 | +1,726 | 0.00% | 693,530 |
| 2008-09-02 | 2008-08-29 | 388.088 | 173 | -1,830 | 0.00% | 67,139 |
| 2008-08-29 | 2008-08-27 | 372.738 | 2,003 | +864 | 0.00% | 746,594 |
| 2008-08-28 | 2008-08-26 | 384.033 | 1,139 | +966 | 0.00% | 437,414 |
| 2008-08-27 | 2008-08-25 | 391.274 | 173 | -863 | 0.00% | 67,690 |
| 2008-08-25 | 2008-08-20 | 367.235 | 1,036 | +863 | 0.00% | 380,456 |
| 2008-07-17 | 2008-07-15 | 347.541 | 173 | -2,589 | 0.00% | 60,125 |
| 2008-07-16 | 2008-07-14 | 356.809 | 2,762 | +2,589 | 0.00% | 985,507 |
| 2008-07-07 | 2008-07-03 | 344.645 | 173 | -1,726 | 0.00% | 59,624 |
| 2008-07-04 | 2008-07-02 | 335.957 | 1,899 | +1,726 | 0.00% | 637,982 |
| 2008-05-27 | 2008-05-23 | 389.246 | 173 | -3,452 | 0.00% | 67,340 |
| 2008-05-26 | 2008-05-22 | 374.186 | 3,625 | +1,726 | 0.00% | 1,356,425 |
| 2008-05-23 | 2008-05-21 | 374.186 | 1,899 | +1,726 | 0.00% | 710,579 |
| 2008-05-06 | 2008-05-02 | 325.572 | 173 | +1 | 0.00% | 56,324 |
| 2007-12-27 | 2007-12-20 | 317.731 | 172 | -1,377 | 0.00% | 54,650 |
| 2007-12-20 | 2007-12-18 | 305.823 | 1,549 | +1,377 | 0.00% | 473,720 |
| 2007-06-26 | 2007-06-22 | 187.908 | 172 | 0.00% | 32,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy