History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 4,690 +0 0.00% 3,055,535
2025-10-13 2025-10-09 675.500 4,690 +0 0.00% 3,168,095
2025-10-10 2025-10-08 675.000 4,690 +94 0.00% 3,165,750
2025-10-09 2025-10-06 677.500 4,596 -3 0.00% 3,113,790
2025-10-08 2025-10-03 673.500 4,599 +88 0.00% 3,097,426
2025-10-06 2025-10-02 676.500 4,511 -66 0.00% 3,051,692
2025-10-03 2025-09-30 663.000 4,577 +43 0.00% 3,034,551
2025-10-02 2025-09-29 660.000 4,534 -513 0.00% 2,992,440
2025-09-30 2025-09-26 644.000 5,047 +106 0.00% 3,250,268
2025-09-29 2025-09-25 650.000 4,941 +23 0.00% 3,211,650
2025-09-26 2025-09-24 648.500 4,918 +38 0.00% 3,189,323
2025-09-25 2025-09-23 635.500 4,880 -46 0.00% 3,101,240
2025-09-24 2025-09-22 641.000 4,926 -28 0.00% 3,157,566
2025-09-23 2025-09-19 642.500 4,954 +4 0.00% 3,182,945
2025-09-22 2025-09-18 642.000 4,950 -36 0.00% 3,177,900
2025-09-19 2025-09-17 661.500 4,986 -29 0.00% 3,298,239
2025-09-18 2025-09-16 645.000 5,015 -35 0.00% 3,234,675
2025-09-17 2025-09-15 643.500 5,050 +39 0.00% 3,249,675
2025-09-16 2025-09-12 643.500 5,011 -161 0.00% 3,224,578
2025-09-15 2025-09-11 629.500 5,172 +14 0.00% 3,255,774
2025-09-12 2025-09-10 633.500 5,158 +5 0.00% 3,267,593
2025-09-11 2025-09-09 627.000 5,153 -63 0.00% 3,230,931
2025-09-10 2025-09-08 617.500 5,216 -42 0.00% 3,220,880
2025-09-09 2025-09-05 605.500 5,258 +50 0.00% 3,183,719
2025-09-08 2025-09-04 592.500 5,208 +2 0.00% 3,085,740
2025-09-05 2025-09-03 598.500 5,206 -8 0.00% 3,115,791
2025-09-04 2025-09-02 600.500 5,214 +72 0.00% 3,131,007
2025-09-03 2025-09-01 605.000 5,142 -45 0.00% 3,110,910
2025-09-02 2025-08-29 596.500 5,187 +102 0.00% 3,094,046
2025-09-01 2025-08-28 594.000 5,085 +391 0.00% 3,020,490
2025-08-29 2025-08-27 599.000 4,694 +182 0.00% 2,811,706
2025-08-28 2025-08-26 609.500 4,512 +3 0.00% 2,750,064
2025-08-27 2025-08-25 614.500 4,509 -42 0.00% 2,770,780
2025-08-26 2025-08-22 600.000 4,551 +45 0.00% 2,730,600
2025-08-25 2025-08-21 593.000 4,506 -6 0.00% 2,672,058
2025-08-22 2025-08-20 590.500 4,512 +63 0.00% 2,664,336
2025-08-21 2025-08-19 592.500 4,449 -126 0.00% 2,636,032
2025-08-20 2025-08-18 587.000 4,575 +101 0.00% 2,685,525
2025-08-19 2025-08-15 592.000 4,474 +7 0.00% 2,648,608
2025-08-18 2025-08-14 590.000 4,467 +70 0.00% 2,635,530
2025-08-15 2025-08-13 586.000 4,397 -531 0.00% 2,576,642
2025-08-14 2025-08-12 559.500 4,928 +32 0.00% 2,757,216
2025-08-13 2025-08-11 561.000 4,896 +45 0.00% 2,746,656
2025-08-12 2025-08-08 561.000 4,851 +8 0.00% 2,721,411
2025-08-11 2025-08-07 567.000 4,843 +9 0.00% 2,745,981
2025-08-08 2025-08-06 568.500 4,834 -23 0.00% 2,748,129
2025-08-07 2025-08-05 559.000 4,857 +10 0.00% 2,715,063
2025-08-06 2025-08-04 550.000 4,847 -36 0.00% 2,665,850
2025-08-05 2025-08-01 535.000 4,883 +42 0.00% 2,612,405
2025-08-04 2025-07-31 550.000 4,841 -79 0.00% 2,662,550
2025-08-01 2025-07-30 549.000 4,920 +35 0.00% 2,701,080
2025-07-31 2025-07-29 555.000 4,885 -42 0.00% 2,711,175
2025-07-30 2025-07-28 555.500 4,927 +35 0.00% 2,736,948
2025-07-29 2025-07-25 550.500 4,892 +75 0.00% 2,693,046
2025-07-28 2025-07-24 557.000 4,817 -95 0.00% 2,683,069
2025-07-25 2025-07-23 552.000 4,912 -218 0.00% 2,711,424
2025-07-21 2025-07-17 517.000 5,130 -47 0.00% 2,652,210
2025-07-18 2025-07-16 516.500 5,177 +55 0.00% 2,673,920
2025-07-17 2025-07-15 517.500 5,122 -110 0.00% 2,650,635
2025-07-16 2025-07-14 500.000 5,232 +25 0.00% 2,616,000
2025-07-15 2025-07-11 496.600 5,207 +12 0.00% 2,585,796
2025-07-14 2025-07-10 496.600 5,195 +29 0.00% 2,579,837
2025-07-11 2025-07-09 497.600 5,166 +20 0.00% 2,570,602
2025-07-10 2025-07-08 504.500 5,146 +17 0.00% 2,596,157
2025-07-09 2025-07-07 502.000 5,129 +62 0.00% 2,574,758
2025-07-08 2025-07-04 496.800 5,067 -12 0.00% 2,517,286
2025-07-07 2025-07-03 501.000 5,079 +52 0.00% 2,544,579
2025-07-04 2025-07-02 501.500 5,027 +125 0.00% 2,521,040
2025-07-03 2025-06-30 503.000 4,902 -1 0.00% 2,465,706
2025-07-02 2025-06-27 513.000 4,903 +76 0.00% 2,515,239
2025-06-27 2025-06-25 512.500 4,827 -87 0.00% 2,473,838
2025-06-26 2025-06-24 509.500 4,914 +13 0.00% 2,503,683
2025-06-25 2025-06-23 504.000 4,901 +138 0.00% 2,470,104
2025-06-24 2025-06-20 505.500 4,763 -86 0.00% 2,407,696
2025-06-23 2025-06-19 498.000 4,849 -39 0.00% 2,414,802
2025-06-20 2025-06-18 508.000 4,888 +32 0.00% 2,483,104
2025-06-19 2025-06-17 513.500 4,856 -41 0.00% 2,493,556
2025-06-18 2025-06-16 509.500 4,897 -15 0.00% 2,495,022
2025-06-17 2025-06-13 510.000 4,912 +41 0.00% 2,505,120
2025-06-16 2025-06-12 510.000 4,871 +19 0.00% 2,484,210
2025-06-13 2025-06-11 518.000 4,852 -57 0.00% 2,513,336
2025-06-12 2025-06-10 513.500 4,909 +114 0.00% 2,520,772
2025-06-11 2025-06-09 518.000 4,795 +29 0.00% 2,483,810
2025-06-10 2025-06-06 515.000 4,766 -13 0.00% 2,454,490
2025-06-09 2025-06-05 515.000 4,779 +2 0.00% 2,461,185
2025-06-06 2025-06-04 512.000 4,777 -5 0.00% 2,445,824
2025-06-05 2025-06-03 505.000 4,782 -35 0.00% 2,414,910
2025-06-04 2025-06-02 498.400 4,817 -62 0.00% 2,400,793
2025-06-03 2025-05-30 498.200 4,879 +48 0.00% 2,430,718
2025-06-02 2025-05-29 510.500 4,831 -240 0.00% 2,466,226
2025-05-30 2025-05-28 506.000 5,071 -30 0.00% 2,565,926
2025-05-29 2025-05-27 512.000 5,101 +34 0.00% 2,611,712
2025-05-28 2025-05-26 510.000 5,067 +37 0.00% 2,584,170
2025-05-20 2025-05-16 508.000 5,030 +100 0.00% 2,555,240
2025-05-16 2025-05-14 525.548 4,930 -264 0.00% 2,590,952
2025-05-15 2025-05-13 510.417 5,194 -9 0.00% 2,651,106
2025-05-14 2025-05-12 522.017 5,203 -59 0.00% 2,716,057
2025-05-13 2025-05-09 498.918 5,262 +41 0.00% 2,625,304
2025-05-12 2025-05-08 502.347 5,221 -24 0.00% 2,622,755
2025-05-09 2025-05-07 494.076 5,245 +24 0.00% 2,591,427
2025-05-08 2025-05-06 499.725 5,221 -15 0.00% 2,609,062
2025-05-07 2025-05-02 492.058 5,236 -43 0.00% 2,576,417
2025-05-06 2025-04-30 481.366 5,279 -17 0.00% 2,541,129
2025-05-02 2025-04-29 477.129 5,296 -195 0.00% 2,526,875
2025-04-30 2025-04-28 482.374 5,491 +8 0.00% 2,648,718
2025-04-29 2025-04-25 482.374 5,483 -18 0.00% 2,644,859
2025-04-28 2025-04-24 475.112 5,501 +18 0.00% 2,613,589
2025-04-25 2025-04-23 478.339 5,483 +1 0.00% 2,622,735
2025-04-24 2025-04-22 464.419 5,482 +44 0.00% 2,545,945
2025-04-23 2025-04-17 461.998 5,438 -89 0.00% 2,512,345
2025-04-22 2025-04-16 451.911 5,527 +74 0.00% 2,497,711
2025-04-17 2025-04-15 459.981 5,453 -30 0.00% 2,508,274
2025-04-16 2025-04-14 457.963 5,483 +29 0.00% 2,511,012
2025-04-15 2025-04-11 447.271 5,454 +31 0.00% 2,439,414
2025-04-14 2025-04-10 448.683 5,423 +47 0.00% 2,433,207
2025-04-10 2025-04-08 444.244 5,376 -155 0.00% 2,388,258
2025-04-09 2025-04-07 439.201 5,531 +347 0.00% 2,429,219
2025-04-08 2025-04-03 502.145 5,184 +55 0.00% 2,603,122
2025-04-07 2025-04-02 508.400 5,129 -44 0.00% 2,607,582
2025-04-03 2025-04-01 508.400 5,173 +40 0.00% 2,629,951
2025-04-02 2025-03-31 501.339 5,133 +2 0.00% 2,573,371
2025-04-01 2025-03-28 513.948 5,131 +9 0.00% 2,637,065
2025-03-31 2025-03-27 513.443 5,122 -59 0.00% 2,629,856
2025-03-28 2025-03-26 510.921 5,181 -59 0.00% 2,647,084
2025-03-27 2025-03-25 506.382 5,240 +88 0.00% 2,653,442
2025-03-26 2025-03-24 517.478 5,152 -92 0.00% 2,666,048
2025-03-25 2025-03-21 515.965 5,244 +403 0.00% 2,705,721
2025-03-24 2025-03-20 524.035 4,841 +176 0.00% 2,536,853
2025-03-21 2025-03-19 544.714 4,665 -99 0.00% 2,541,090
2025-03-20 2025-03-18 545.723 4,764 -83 0.00% 2,599,822
2025-03-19 2025-03-17 529.079 4,847 +54 0.00% 2,564,444
2025-03-18 2025-03-14 526.052 4,793 -203 0.00% 2,521,369
2025-03-17 2025-03-13 511.930 4,996 +46 0.00% 2,557,603
2025-03-14 2025-03-12 516.469 4,950 +41 0.00% 2,556,524
2025-03-13 2025-03-11 522.017 4,909 -146 0.00% 2,562,584
2025-03-12 2025-03-10 521.009 5,055 +162 0.00% 2,633,699
2025-03-10 2025-03-06 548.749 4,893 -2,046 0.00% 2,685,028
2025-03-07 2025-03-05 509.913 6,939 +26 0.00% 3,538,284
2025-03-06 2025-03-04 495.286 6,913 -68 0.00% 3,423,913
2025-03-05 2025-03-03 487.418 6,981 -32 0.00% 3,402,665
2025-03-04 2025-02-28 482.778 7,013 +197 0.00% 3,385,721
2025-03-03 2025-02-27 499.725 6,816 -75 0.00% 3,406,122
2025-02-28 2025-02-26 505.878 6,891 +59 0.00% 3,486,004
2025-02-27 2025-02-25 489.032 6,832 -33 0.00% 3,341,067
2025-02-26 2025-02-24 501.540 6,865 +5 0.00% 3,443,074
2025-02-25 2025-02-21 521.513 6,860 -191 0.00% 3,577,580
2025-02-24 2025-02-20 491.049 7,051 +103 0.00% 3,462,390
2025-02-21 2025-02-19 502.145 6,948 -72 0.00% 3,488,907
2025-02-20 2025-02-18 507.895 7,020 -116 0.00% 3,565,425
2025-02-19 2025-02-17 497.909 7,136 -297 0.00% 3,553,077
2025-02-18 2025-02-14 478.945 7,433 -1,289 0.00% 3,559,996
2025-02-14 2025-02-12 448.078 8,722 -1,090 0.00% 3,908,133
2025-02-13 2025-02-11 431.131 9,812 -298 0.00% 4,230,257
2025-02-12 2025-02-10 440.815 10,110 -1,020 0.00% 4,456,637
2025-02-11 2025-02-07 431.938 11,130 -8 0.00% 4,807,469
2025-02-10 2025-02-06 424.070 11,138 -56 0.00% 4,723,290
2025-02-07 2025-02-05 421.447 11,194 +27 0.00% 4,717,679
2025-02-06 2025-02-04 424.473 11,167 -62 0.00% 4,740,094
2025-02-05 2025-02-03 407.728 11,229 -33 0.00% 4,578,382
2025-02-04 2025-01-28 404.702 11,262 -106 0.00% 4,557,757
2025-02-03 2025-01-24 394.010 11,368 +23 0.00% 4,479,102
2025-01-27 2025-01-23 384.528 11,345 +117 0.00% 4,362,466
2025-01-24 2025-01-22 386.747 11,228 +16 0.00% 4,342,394
2025-01-23 2025-01-21 390.782 11,212 -143 0.00% 4,381,445
2025-01-22 2025-01-20 393.203 11,355 -57 0.00% 4,464,817
2025-01-21 2025-01-17 383.115 11,412 +14 0.00% 4,372,113
2025-01-17 2025-01-15 383.317 11,398 -77 0.00% 4,369,049
2025-01-16 2025-01-14 378.274 11,475 -13 0.00% 4,340,689
2025-01-15 2025-01-13 369.195 11,488 +191 0.00% 4,241,312
2025-01-14 2025-01-10 372.826 11,297 -100 0.00% 4,211,820
2025-01-13 2025-01-09 376.660 11,397 +100 0.00% 4,292,789
2025-01-10 2025-01-08 372.423 11,297 +99 0.00% 4,207,261
2025-01-09 2025-01-07 382.914 11,198 +1,145 0.00% 4,287,867
2025-01-08 2025-01-06 412.974 10,053 +1,092 0.00% 4,151,626
2025-01-07 2025-01-03 417.816 8,961 -1,501 0.00% 3,744,047
2025-01-06 2025-01-02 419.631 10,462 +54 0.00% 4,390,184
2025-01-03 2024-12-31 420.640 10,408 -45 0.00% 4,378,023
2025-01-02 2024-12-27 421.044 10,453 +23 0.00% 4,401,169
2024-12-30 2024-12-24 423.666 10,430 +35 0.00% 4,418,840
2024-12-27 2024-12-20 430.122 10,395 -283 0.00% 4,471,120
2024-12-23 2024-12-19 418.824 10,678 -1,147 0.00% 4,472,207
2024-12-20 2024-12-18 409.544 11,825 +83 0.00% 4,842,859
2024-12-19 2024-12-17 406.114 11,742 +939 0.00% 4,768,596
2024-12-17 2024-12-13 413.377 10,803 +49 0.00% 4,465,715
2024-12-16 2024-12-12 419.228 10,754 -77 0.00% 4,508,377
2024-12-13 2024-12-11 413.377 10,831 +80 0.00% 4,477,290
2024-12-12 2024-12-10 414.790 10,751 +72 0.00% 4,459,402
2024-12-11 2024-12-09 422.456 10,679 -297 0.00% 4,511,406
2024-12-10 2024-12-06 416.202 10,976 -102 0.00% 4,568,230
2024-12-09 2024-12-05 408.737 11,078 -65 0.00% 4,527,990
2024-12-06 2024-12-04 406.720 11,143 +104 0.00% 4,532,078
2024-12-05 2024-12-03 407.930 11,039 -131 0.00% 4,503,141
2024-12-04 2024-12-02 403.290 11,170 +24 0.00% 4,504,749
2024-12-03 2024-11-29 401.474 11,146 -78 0.00% 4,474,833
2024-12-02 2024-11-28 403.492 11,224 +88 0.00% 4,528,791
2024-11-29 2024-11-27 406.316 11,136 -1,049 0.00% 4,524,737
2024-11-28 2024-11-26 397.238 12,185 +3 0.00% 4,840,341
2024-11-27 2024-11-25 398.650 12,182 +1,063 0.00% 4,856,353
2024-11-26 2024-11-22 404.097 11,119 -34 0.00% 4,493,154
2024-11-25 2024-11-21 411.158 11,153 +35 0.00% 4,585,646
2024-11-22 2024-11-20 414.386 11,118 +19 0.00% 4,607,144
2024-11-21 2024-11-19 409.746 11,099 -42 0.00% 4,547,769
2024-11-20 2024-11-18 407.728 11,141 +35 0.00% 4,542,502
2024-11-19 2024-11-15 404.500 11,106 +74 0.00% 4,492,382
2024-11-18 2024-11-14 406.921 11,032 -8 0.00% 4,489,157
2024-11-15 2024-11-13 407.325 11,040 -22 0.00% 4,496,867
2024-11-14 2024-11-12 407.325 11,062 -12 0.00% 4,505,828
2024-11-13 2024-11-11 416.807 11,074 +975 0.00% 4,615,721
2024-11-12 2024-11-08 424.473 10,099 +25 0.00% 4,286,756
2024-11-11 2024-11-07 432.140 10,074 -18 0.00% 4,353,375
2024-11-08 2024-11-06 423.465 10,092 +28 0.00% 4,273,605
2024-11-07 2024-11-05 431.534 10,064 -36 0.00% 4,342,963
2024-11-06 2024-11-04 422.658 10,100 +94 0.00% 4,268,842
2024-11-05 2024-11-01 422.859 10,006 -98 0.00% 4,231,131
2024-11-04 2024-10-31 408.132 10,104 +1 0.00% 4,123,765
2024-11-01 2024-10-30 414.588 10,103 +63 0.00% 4,188,580
2024-10-31 2024-10-29 422.052 10,040 +4 0.00% 4,237,406
2024-10-30 2024-10-28 420.842 10,036 -68 0.00% 4,223,569
2024-10-29 2024-10-25 424.675 10,104 +58 0.00% 4,290,917
2024-10-28 2024-10-24 425.684 10,046 +203 0.00% 4,276,419
2024-10-25 2024-10-23 431.938 9,843 +28 0.00% 4,251,565
2024-10-24 2024-10-22 425.280 9,815 -46 0.00% 4,174,126
2024-10-23 2024-10-21 424.675 9,861 +64 0.00% 4,187,721
2024-10-22 2024-10-18 434.561 9,797 -78 0.00% 4,257,390
2024-10-21 2024-10-17 416.202 9,875 -24 0.00% 4,109,992
2024-10-18 2024-10-16 419.430 9,899 +58 0.00% 4,151,934
2024-10-17 2024-10-15 420.640 9,841 +288 0.00% 4,139,520
2024-10-16 2024-10-14 439.806 9,553 -31 0.00% 4,201,467
2024-10-15 2024-10-10 442.630 9,584 -59 0.00% 4,242,170
2024-10-14 2024-10-09 437.990 9,643 +6 0.00% 4,223,540
2024-10-10 2024-10-08 442.429 9,637 +619 0.00% 4,263,685
2024-10-09 2024-10-07 482.576 9,018 -62 0.00% 4,351,872
2024-10-08 2024-10-04 481.769 9,080 +321 0.00% 4,374,464
2024-10-07 2024-10-03 470.270 8,759 +31 0.00% 4,119,092
2024-10-04 2024-10-02 474.103 8,728 -1,021 0.00% 4,137,969
2024-10-03 2024-09-30 448.481 9,749 +110 0.00% 4,372,242
2024-09-30 2024-09-26 433.754 9,639 -277 0.00% 4,180,951
2024-09-27 2024-09-25 408.939 9,916 -698 0.00% 4,055,038
2024-09-26 2024-09-24 405.711 10,614 -2,786 0.00% 4,306,216
2024-09-25 2024-09-23 390.984 13,400 -28 0.00% 5,239,179
2024-09-24 2024-09-20 391.992 13,428 +21 0.00% 5,263,672
2024-09-23 2024-09-19 392.194 13,407 -102 0.00% 5,258,145
2024-09-19 2024-09-16 381.098 13,509 -496 0.00% 5,148,252
2024-09-03 2024-08-30 385.335 14,005 -162 0.00% 5,396,611
2024-09-02 2024-08-29 380.896 14,167 -37 0.00% 5,396,157
2024-08-30 2024-08-28 377.467 14,204 +13 0.00% 5,361,535
2024-08-28 2024-08-26 385.335 14,191 -203 0.00% 5,468,284
2024-08-27 2024-08-23 378.879 14,394 +83 0.00% 5,453,581
2024-08-26 2024-08-22 381.098 14,311 -40 0.00% 5,453,893
2024-08-23 2024-08-21 374.844 14,351 -42 0.00% 5,379,384
2024-08-22 2024-08-20 373.633 14,393 +33 0.00% 5,377,705
2024-08-21 2024-08-19 375.853 14,360 +4 0.00% 5,397,243
2024-08-20 2024-08-16 375.853 14,356 +19 0.00% 5,395,739
2024-08-19 2024-08-15 371.616 14,337 +82 0.00% 5,327,857
2024-08-16 2024-08-14 377.063 14,255 -42 0.00% 5,375,034
2024-08-15 2024-08-13 381.905 14,297 +21 0.00% 5,460,095
2024-08-14 2024-08-12 378.274 14,276 -4 0.00% 5,400,233
2024-08-13 2024-08-09 373.230 14,280 +49 0.00% 5,329,723
2024-08-12 2024-08-08 371.414 14,231 +66 0.00% 5,285,595
2024-08-09 2024-08-07 366.572 14,165 -19 0.00% 5,192,496
2024-08-08 2024-08-06 357.494 14,184 +941 0.00% 5,070,691
2024-08-07 2024-08-05 359.713 13,243 -61 0.00% 4,763,678
2024-08-06 2024-08-02 361.327 13,304 +31 0.00% 4,807,093
2024-08-05 2024-08-01 368.791 13,273 +21 0.00% 4,894,969
2024-08-02 2024-07-31 365.362 13,252 -151 0.00% 4,841,774
2024-08-01 2024-07-30 356.687 13,403 +43 0.00% 4,780,672
2024-07-31 2024-07-29 361.327 13,360 -100 0.00% 4,827,327
2024-07-30 2024-07-26 357.494 13,460 -56 0.00% 4,811,865
2024-07-29 2024-07-25 354.266 13,516 +20 0.00% 4,788,256
2024-07-26 2024-07-24 366.371 13,496 +19 0.00% 4,944,536
2024-07-25 2024-07-23 369.397 13,477 +23 0.00% 4,978,359
2024-07-24 2024-07-22 376.458 13,454 +54 0.00% 5,064,863
2024-07-23 2024-07-19 367.177 13,400 +479 0.00% 4,920,178
2024-07-22 2024-07-18 372.423 12,921 +226 0.00% 4,812,076
2024-07-19 2024-07-17 375.046 12,695 +2 0.00% 4,761,204
2024-07-18 2024-07-16 381.300 12,693 +70 0.00% 4,839,837
2024-07-17 2024-07-15 393.606 12,623 -24 0.00% 4,968,491
2024-07-16 2024-07-12 400.466 12,647 -255 0.00% 5,064,688
2024-07-15 2024-07-11 388.159 12,902 -2 0.00% 5,008,028
2024-07-12 2024-07-10 380.896 12,904 -42 0.00% 4,915,085
2024-07-11 2024-07-09 384.326 12,946 +23 0.00% 4,975,483
2024-07-10 2024-07-08 381.905 12,923 +69 0.00% 4,935,358
2024-07-09 2024-07-05 383.115 12,854 +37 0.00% 4,924,566
2024-07-08 2024-07-04 385.738 12,817 -23 0.00% 4,944,005
2024-07-05 2024-07-03 382.712 12,840 -61 0.00% 4,914,021
2024-07-04 2024-07-02 372.423 12,901 -20 0.00% 4,804,628
2024-07-03 2024-06-28 375.651 12,921 +31 0.00% 4,853,784
2024-07-02 2024-06-27 377.668 12,890 +64 0.00% 4,868,144
2024-06-28 2024-06-26 385.335 12,826 -39 0.00% 4,942,302
2024-06-27 2024-06-25 385.335 12,865 +15 0.00% 4,957,330
2024-06-26 2024-06-24 383.721 12,850 +16 0.00% 4,930,810
2024-06-25 2024-06-21 384.729 12,834 -19 0.00% 4,937,617
2024-06-24 2024-06-20 390.984 12,853 +35 0.00% 5,025,311
2024-06-21 2024-06-19 392.396 12,818 -742 0.00% 5,029,728
2024-06-20 2024-06-18 380.291 13,560 +547 0.00% 5,156,746
2024-06-19 2024-06-17 384.528 13,013 -41 0.00% 5,003,858
2024-06-18 2024-06-14 383.115 13,054 +25 0.00% 5,001,189
2024-06-17 2024-06-13 383.115 13,029 -997 0.00% 4,991,611
2024-06-14 2024-06-12 374.037 14,026 +39 0.00% 5,246,241
2024-06-13 2024-06-11 377.063 13,987 +33 0.00% 5,273,981
2024-06-12 2024-06-07 378.072 13,954 +1,100 0.00% 5,275,614
2024-06-11 2024-06-06 384.931 12,854 +7 0.00% 4,947,905
2024-06-07 2024-06-05 384.124 12,847 -48 0.00% 4,934,843
2024-06-06 2024-06-04 380.694 12,895 -187 0.00% 4,909,055
2024-06-05 2024-06-03 378.274 13,082 -199 0.00% 4,948,574
2024-06-04 2024-05-31 362.941 13,281 +227 0.00% 4,820,217
2024-06-03 2024-05-30 371.212 13,054 -77 0.00% 4,845,807
2024-05-31 2024-05-29 374.239 13,131 +122 0.00% 4,914,127
2024-05-30 2024-05-28 383.519 13,009 -197 0.00% 4,989,198
2024-05-29 2024-05-27 380.694 13,206 +169 0.00% 5,027,451
2024-05-28 2024-05-24 380.291 13,037 +67 0.00% 4,957,854
2024-05-27 2024-05-23 385.133 12,970 -34 0.00% 4,995,173
2024-05-24 2024-05-22 387.756 13,004 +1 0.00% 5,042,374
2024-05-23 2024-05-21 386.949 13,003 -263 0.00% 5,031,493
2024-05-22 2024-05-20 398.448 13,266 -30 0.00% 5,285,813
2024-05-20 2024-05-16 403.925 13,296 -554 0.00% 5,370,585
2024-05-17 2024-05-14 388.460 13,850 +98 0.00% 5,380,167
2024-05-16 2024-05-13 384.797 13,752 -48 0.00% 5,291,728
2024-05-14 2024-05-10 377.471 13,800 +72 0.00% 5,209,105
2024-05-13 2024-05-09 376.250 13,728 +67 0.00% 5,165,166
2024-05-10 2024-05-08 367.704 13,661 +48 0.00% 5,023,203
2024-05-09 2024-05-07 372.181 13,613 +84 0.00% 5,066,495
2024-05-08 2024-05-06 376.657 13,529 -5 0.00% 5,095,798
2024-05-07 2024-05-03 370.756 13,534 -46 0.00% 5,017,815
2024-05-06 2024-05-02 366.686 13,580 +6 0.00% 4,979,602
2024-05-03 2024-04-30 353.256 13,574 +7 0.00% 4,795,100
2024-05-02 2024-04-29 353.663 13,567 -80 0.00% 4,798,148
2024-04-30 2024-04-26 354.477 13,647 -1,043 0.00% 4,837,550
2024-04-29 2024-04-25 345.320 14,690 +67 0.00% 5,072,753
2024-04-26 2024-04-24 350.204 14,623 -1,373 0.00% 5,121,031
2024-04-25 2024-04-23 338.198 15,996 -2,087 0.00% 5,409,816
2024-04-24 2024-04-22 325.989 18,083 -260 0.00% 5,894,854
2024-04-23 2024-04-19 309.099 18,343 +25 0.00% 5,669,806
2024-04-22 2024-04-18 309.710 18,318 +10 0.00% 5,673,261
2024-04-19 2024-04-17 306.047 18,308 +1,008 0.00% 5,603,106
2024-04-18 2024-04-16 307.064 17,300 +19 0.00% 5,312,212
2024-04-17 2024-04-15 309.710 17,281 +34 0.00% 5,352,092
2024-04-16 2024-04-12 315.000 17,247 +43 0.00% 5,432,811
2024-04-15 2024-04-11 320.495 17,204 -50 0.00% 5,513,788
2024-04-12 2024-04-10 319.681 17,254 -51 0.00% 5,515,769
2024-04-11 2024-04-09 310.320 17,305 +51 0.00% 5,370,090
2024-04-10 2024-04-08 310.727 17,254 -3,225 0.00% 5,361,285
2024-04-09 2024-04-05 315.407 20,479 +20 0.00% 6,459,227
2024-04-08 2024-04-03 313.779 20,459 +21 0.00% 6,419,613
2024-04-05 2024-04-02 314.593 20,438 -76 0.00% 6,429,659
2024-04-03 2024-03-28 309.099 20,514 -54 0.00% 6,340,861
2024-04-02 2024-03-27 307.268 20,568 +12 0.00% 6,319,884
2024-03-28 2024-03-26 304.622 20,556 -2,510 0.00% 6,261,819
2024-03-27 2024-03-25 293.634 23,066 -34 0.00% 6,772,963
2024-03-26 2024-03-22 293.838 23,100 +4 0.00% 6,787,647
2024-03-25 2024-03-21 296.279 23,096 -323 0.00% 6,842,869
2024-03-22 2024-03-20 293.838 23,419 +25 0.00% 6,881,381
2024-03-21 2024-03-19 289.971 23,394 -29 0.00% 6,783,588
2024-03-20 2024-03-18 294.855 23,423 -1,794 0.00% 6,906,388
2024-03-19 2024-03-15 288.750 25,217 +2,452 0.00% 7,281,417
2024-03-18 2024-03-14 294.245 22,765 -503 0.00% 6,698,476
2024-03-15 2024-03-13 295.669 23,268 -90 0.00% 6,879,625
2024-03-14 2024-03-12 295.872 23,358 -3,014 0.00% 6,910,988
2024-03-13 2024-03-11 283.460 26,372 -48 0.00% 7,475,397
2024-03-12 2024-03-08 274.710 26,420 -41 0.00% 7,257,828
2024-03-11 2024-03-07 275.727 26,461 +120 0.00% 7,296,014
2024-03-08 2024-03-06 279.390 26,341 -87 0.00% 7,359,408
2024-03-07 2024-03-05 272.878 26,428 +999 0.00% 7,211,625
2024-03-06 2024-03-04 281.018 25,429 +29 0.00% 7,146,001
2024-03-05 2024-03-01 282.239 25,400 -41 0.00% 7,168,863
2024-03-04 2024-02-29 282.035 25,441 -81 0.00% 7,175,258
2024-03-01 2024-02-28 281.832 25,522 +212 0.00% 7,192,909
2024-02-29 2024-02-27 289.564 25,310 +114 0.00% 7,328,872
2024-02-28 2024-02-26 292.210 25,196 +1,985 0.00% 7,362,514
2024-02-27 2024-02-23 295.872 23,211 +28 0.00% 6,867,495
2024-02-26 2024-02-22 296.483 23,183 -35 0.00% 6,873,363
2024-02-23 2024-02-21 293.838 23,218 -2,122 0.00% 6,822,320
2024-02-22 2024-02-20 289.157 25,340 +37 0.00% 7,327,246
2024-02-21 2024-02-19 289.768 25,303 +1,909 0.00% 7,331,994
2024-02-20 2024-02-16 296.890 23,394 -1,803 0.00% 6,945,442
2024-02-19 2024-02-15 290.378 25,197 +2,000 0.00% 7,316,660
2024-02-16 2024-02-14 295.058 23,197 +14 0.00% 6,844,471
2024-02-15 2024-02-09 292.210 23,183 +1,926 0.00% 6,774,296
2024-02-14 2024-02-07 297.297 21,257 -1,934 0.00% 6,319,639
2024-02-08 2024-02-06 295.872 23,191 -41 0.00% 6,861,577
2024-02-07 2024-02-05 284.477 23,232 +40 0.00% 6,608,971
2024-02-06 2024-02-02 284.274 23,192 -488 0.00% 6,592,873
2024-02-05 2024-02-01 276.338 23,680 +23 0.00% 6,543,672
2024-02-02 2024-01-31 275.320 23,657 +318 0.00% 6,513,247
2024-02-01 2024-01-30 278.576 23,339 -25 0.00% 6,501,683
2024-01-31 2024-01-29 286.919 23,364 -746 0.00% 6,703,574
2024-01-30 2024-01-26 287.733 24,110 +2,015 0.00% 6,937,240
2024-01-29 2024-01-25 295.872 22,095 -424 0.00% 6,537,301
2024-01-26 2024-01-24 286.715 22,519 -1,991 0.00% 6,456,545
2024-01-25 2024-01-23 276.744 24,510 -69 0.00% 6,783,008
2024-01-24 2024-01-22 266.774 24,579 +41 0.00% 6,557,027
2024-01-23 2024-01-19 275.931 24,538 +2,000 0.00% 6,770,784
2024-01-22 2024-01-18 282.442 22,538 -76 0.00% 6,365,682
2024-01-19 2024-01-17 279.390 22,614 +209 0.00% 6,318,122
2024-01-18 2024-01-16 287.326 22,405 +177 0.00% 6,437,537
2024-01-17 2024-01-15 294.448 22,228 -57 0.00% 6,544,990
2024-01-16 2024-01-12 293.431 22,285 -15 0.00% 6,539,100
2024-01-15 2024-01-11 292.413 22,300 -169 0.00% 6,520,813
2024-01-12 2024-01-10 285.088 22,469 +386 0.00% 6,405,632
2024-01-10 2024-01-08 293.024 22,083 -35 0.00% 6,470,840
2024-01-09 2024-01-05 297.297 22,118 +584 0.00% 6,575,612
2024-01-08 2024-01-04 304.012 21,534 +110 0.00% 6,546,594
2024-01-05 2024-01-03 305.843 21,424 -63 0.00% 6,552,388
2024-01-04 2024-01-02 301.774 21,487 +27 0.00% 6,484,209
2024-01-03 2023-12-29 298.721 21,460 -947 0.00% 6,410,558
2024-01-02 2023-12-28 298.111 22,407 +47 0.00% 6,679,769
2023-12-29 2023-12-27 289.971 22,360 -203 0.00% 6,483,757
2023-12-28 2023-12-22 278.779 22,563 +1,219 0.00% 6,290,099
2023-12-27 2023-12-21 318.053 21,344 +373 0.00% 6,788,516
2023-12-22 2023-12-20 319.681 20,971 +29 0.00% 6,704,022
2023-12-21 2023-12-19 317.239 20,942 +47 0.00% 6,643,613
2023-12-20 2023-12-18 317.035 20,895 -96 0.00% 6,624,451
2023-12-19 2023-12-15 319.884 20,991 -340 0.00% 6,714,687
2023-12-18 2023-12-14 311.745 21,331 -27 0.00% 6,649,823
2023-12-15 2023-12-13 312.355 21,358 -99 0.00% 6,671,278
2023-12-14 2023-12-12 316.832 21,457 -39 0.00% 6,798,259
2023-12-13 2023-12-11 312.558 21,496 +448 0.00% 6,718,757
2023-12-11 2023-12-07 313.169 21,048 +4 0.00% 6,591,580
2023-12-07 2023-12-05 314.186 21,044 -55 0.00% 6,611,739
2023-12-06 2023-12-04 322.326 21,099 +62 0.00% 6,800,755
2023-12-05 2023-12-01 324.564 21,037 +42 0.00% 6,827,860
2023-12-04 2023-11-30 332.704 20,995 -76 0.00% 6,985,118
2023-12-01 2023-11-29 322.529 21,071 -988 0.00% 6,796,018
2023-11-30 2023-11-28 325.175 22,059 +14 0.00% 7,173,031
2023-11-29 2023-11-27 328.431 22,045 +38 0.00% 7,240,253
2023-11-28 2023-11-24 326.803 22,007 +45 0.00% 7,191,947
2023-11-24 2023-11-22 330.059 21,962 +52 0.00% 7,248,745
2023-11-23 2023-11-21 330.465 21,910 +16 0.00% 7,240,499
2023-11-22 2023-11-20 332.297 21,894 -37 0.00% 7,275,308
2023-11-21 2023-11-17 320.698 21,931 +58 0.00% 7,033,229
2023-11-20 2023-11-16 330.465 21,873 +23 0.00% 7,228,272
2023-11-17 2023-11-15 328.227 21,850 -90 0.00% 7,171,762
2023-11-16 2023-11-14 313.169 21,940 +3 0.00% 6,870,927
2023-11-15 2023-11-13 315.204 21,937 -1,005 0.00% 6,914,627
2023-11-13 2023-11-09 312.152 22,942 +983 0.00% 7,161,380
2023-11-08 2023-11-06 318.053 21,959 -983 0.00% 6,984,119
2023-11-07 2023-11-03 307.878 22,942 -219 0.00% 7,063,343
2023-11-06 2023-11-02 293.634 23,161 +197 0.00% 6,800,858
2023-11-03 2023-11-01 292.006 22,964 -7 0.00% 6,705,629
2023-11-02 2023-10-31 294.245 22,971 +34 0.00% 6,759,091
2023-11-01 2023-10-30 300.553 22,937 -196 0.00% 6,893,776
2023-10-31 2023-10-27 297.907 23,133 +19 0.00% 6,891,490
2023-10-30 2023-10-26 292.617 23,114 +10 0.00% 6,763,540
2023-10-27 2023-10-25 292.820 23,104 -34 0.00% 6,765,316
2023-10-26 2023-10-24 287.936 23,138 +69 0.00% 6,662,272
2023-10-25 2023-10-20 294.041 23,069 -60 0.00% 6,783,232
2023-10-24 2023-10-19 296.279 23,129 +69 0.00% 6,852,646
2023-10-20 2023-10-18 305.233 23,060 +17 0.00% 7,038,671
2023-10-19 2023-10-17 307.471 23,043 +37 0.00% 7,085,061
2023-10-18 2023-10-16 306.454 23,006 +12 0.00% 7,050,277
2023-10-17 2023-10-13 312.152 22,994 -104 0.00% 7,177,612
2023-10-16 2023-10-12 322.122 23,098 -156 0.00% 7,440,384
2023-10-13 2023-10-11 316.425 23,254 +43 0.00% 7,358,142
2023-10-12 2023-10-10 313.576 23,211 +125 0.00% 7,278,411
2023-10-11 2023-10-09 312.355 23,086 +29 0.00% 7,211,028
2023-10-09 2023-10-05 305.029 23,057 +2 0.00% 7,033,063
2023-10-06 2023-10-04 302.791 23,055 +97 0.00% 6,980,847
2023-10-04 2023-09-29 311.541 22,958 -29 0.00% 7,152,359
2023-10-03 2023-09-28 302.588 22,987 -549 0.00% 6,955,580
2023-09-29 2023-09-27 307.268 23,536 -83 0.00% 7,231,855
2023-09-28 2023-09-26 305.233 23,619 -45 0.00% 7,209,296
2023-09-27 2023-09-25 309.710 23,664 +65 0.00% 7,328,969
2023-09-26 2023-09-22 319.070 23,599 -94 0.00% 7,529,736
2023-09-25 2023-09-21 308.285 23,693 -65 0.00% 7,304,202
2023-09-22 2023-09-20 314.593 23,758 +92 0.00% 7,474,109
2023-09-21 2023-09-19 317.849 23,666 -85 0.00% 7,522,219
2023-09-20 2023-09-18 317.646 23,751 -39 0.00% 7,544,403
2023-09-19 2023-09-15 322.733 23,790 +1,066 0.00% 7,677,816
2023-09-18 2023-09-14 325.378 22,724 +1,018 0.00% 7,393,896
2023-09-15 2023-09-13 325.785 21,706 +25 0.00% 7,071,495
2023-09-14 2023-09-12 327.617 21,681 +81 0.00% 7,103,057
2023-09-13 2023-09-11 329.652 21,600 -43 0.00% 7,120,473
2023-09-12 2023-09-07 327.210 21,643 +23 0.00% 7,081,799
2023-09-11 2023-09-06 333.314 21,620 -22 0.00% 7,206,256
2023-09-07 2023-09-05 334.739 21,642 -19 0.00% 7,244,416
2023-09-06 2023-09-04 339.215 21,661 -15 0.00% 7,347,747
2023-09-05 2023-08-31 330.669 21,676 -1,003 0.00% 7,167,581
2023-09-04 2023-08-30 331.483 22,679 +335 0.00% 7,517,701
2023-08-31 2023-08-29 335.146 22,344 +89 0.00% 7,488,496
2023-08-30 2023-08-28 330.872 22,255 -1,222 0.00% 7,363,567
2023-08-29 2023-08-25 325.582 23,477 +59 0.00% 7,643,683
2023-08-25 2023-08-23 323.547 23,418 +1,016 0.00% 7,576,821
2023-08-24 2023-08-22 324.564 22,402 +85 0.00% 7,270,890
2023-08-23 2023-08-21 323.547 22,317 +973 0.00% 7,220,596
2023-08-22 2023-08-18 330.669 21,344 +81 0.00% 7,057,799
2023-08-21 2023-08-17 338.605 21,263 -414 0.00% 7,199,759
2023-08-18 2023-08-16 334.535 21,677 +29 0.00% 7,251,721
2023-08-17 2023-08-15 338.402 21,648 +434 0.00% 7,325,717
2023-08-16 2023-08-14 339.012 21,214 -12 0.00% 7,191,801
2023-08-15 2023-08-11 341.657 21,226 -10 0.00% 7,252,019
2023-08-14 2023-08-10 345.727 21,236 -7 0.00% 7,341,861
2023-08-11 2023-08-09 343.082 21,243 +39 0.00% 7,288,086
2023-08-10 2023-08-08 340.640 21,204 +628 0.00% 7,222,929
2023-08-09 2023-08-07 347.152 20,576 +316 0.00% 7,142,990
2023-08-08 2023-08-04 349.390 20,260 -38 0.00% 7,078,640
2023-08-07 2023-08-03 348.169 20,298 -33 0.00% 7,067,134
2023-08-04 2023-08-02 349.390 20,331 +287 0.00% 7,103,447
2023-08-03 2023-08-01 360.175 20,044 +40 0.00% 7,219,344
2023-08-02 2023-07-31 360.582 20,004 -105 0.00% 7,213,078
2023-08-01 2023-07-28 356.512 20,109 -504 0.00% 7,169,100
2023-07-31 2023-07-27 349.797 20,613 +28 0.00% 7,210,364
2023-07-28 2023-07-26 346.948 20,585 -1 0.00% 7,141,926
2023-07-27 2023-07-25 351.018 20,586 -2,240 0.00% 7,226,053
2023-07-26 2023-07-24 330.669 22,826 +1,088 0.00% 7,547,850
2023-07-25 2023-07-21 338.809 21,738 +917 0.00% 7,365,020
2023-07-24 2023-07-20 338.605 20,821 -994 0.00% 7,050,095
2023-07-21 2023-07-19 338.809 21,815 +1,191 0.00% 7,391,108
2023-07-20 2023-07-18 342.268 20,624 +381 0.00% 7,058,932
2023-07-19 2023-07-14 358.750 20,243 -367 0.00% 7,262,184
2023-07-18 2023-07-13 355.902 20,610 -179 0.00% 7,335,131
2023-07-14 2023-07-12 345.931 20,789 -52 0.00% 7,191,552
2023-07-13 2023-07-11 339.622 20,841 -27 0.00% 7,078,072
2023-07-12 2023-07-10 334.535 20,868 +35 0.00% 6,981,082
2023-07-11 2023-07-07 332.297 20,833 +216 0.00% 6,922,741
2023-07-10 2023-07-06 332.500 20,617 +310 0.00% 6,855,160
2023-07-07 2023-07-05 341.250 20,307 -214 0.00% 6,929,772
2023-07-06 2023-07-04 345.117 20,521 -32 0.00% 7,082,139
2023-07-05 2023-07-03 343.896 20,553 -36 0.00% 7,068,089
2023-07-04 2023-06-30 337.384 20,589 +25 0.00% 6,946,401
2023-07-03 2023-06-29 339.419 20,564 +45 0.00% 6,979,812
2023-06-30 2023-06-28 342.064 20,519 -39 0.00% 7,018,818
2023-06-29 2023-06-27 347.355 20,558 -44 0.00% 7,140,925
2023-06-28 2023-06-26 338.605 20,602 -3 0.00% 6,975,941
2023-06-27 2023-06-23 342.878 20,605 -11 0.00% 7,065,007
2023-06-26 2023-06-21 346.338 20,616 +67 0.00% 7,140,096
2023-06-23 2023-06-20 356.105 20,549 +54 0.00% 7,317,603
2023-06-20 2023-06-16 369.332 20,495 +14 0.00% 7,569,455
2023-06-19 2023-06-15 361.192 20,481 -1,960 0.00% 7,397,579
2023-06-16 2023-06-14 351.628 22,441 +22 0.00% 7,890,891
2023-06-15 2023-06-13 350.814 22,419 -122 0.00% 7,864,907
2023-06-14 2023-06-12 344.303 22,541 -15 0.00% 7,760,927
2023-06-13 2023-06-09 341.861 22,556 +12 0.00% 7,711,013
2023-06-12 2023-06-08 340.640 22,544 +39 0.00% 7,679,386
2023-06-09 2023-06-07 341.454 22,505 +15 0.00% 7,684,419
2023-06-08 2023-06-06 336.977 22,490 +51 0.00% 7,578,616
2023-06-07 2023-06-05 344.099 22,439 -116 0.00% 7,721,243
2023-06-06 2023-06-02 340.029 22,555 -98 0.00% 7,669,364
2023-06-05 2023-06-01 320.902 22,653 -1,062 0.00% 7,269,382
2023-06-02 2023-05-31 316.018 23,715 -120 0.00% 7,494,362
2023-06-01 2023-05-30 321.715 23,835 +94 0.00% 7,668,088
2023-05-31 2023-05-29 318.663 23,741 +1,027 0.00% 7,565,382
2023-05-30 2023-05-25 328.024 22,714 +133 0.00% 7,450,729
2023-05-29 2023-05-24 338.198 22,581 +196 0.00% 7,636,850
2023-05-25 2023-05-23 341.454 22,385 -229 0.00% 7,643,445
2023-05-24 2023-05-22 346.134 22,614 -126 0.00% 7,827,477
2023-05-23 2023-05-19 339.012 22,740 +336 0.00% 7,709,133
2023-05-22 2023-05-18 348.186 22,404 -8 0.00% 7,800,767
2023-05-19 2023-05-17 351.260 22,412 +171 0.00% 7,872,448
2023-05-18 2023-05-16 353.310 22,241 +22 0.00% 7,857,963
2023-05-17 2023-05-15 349.416 22,219 -403 0.00% 7,763,674
2023-05-16 2023-05-12 336.300 22,622 -37 0.00% 7,607,780
2023-05-15 2023-05-11 334.456 22,659 +39 0.00% 7,578,431
2023-05-12 2023-05-10 337.735 22,620 +477 0.00% 7,639,557
2023-05-11 2023-05-09 336.505 22,143 +168 0.00% 7,451,230
2023-05-10 2023-05-08 349.211 21,975 +34 0.00% 7,673,913
2023-05-09 2023-05-05 351.260 21,941 -120 0.00% 7,707,005
2023-05-08 2023-05-04 346.137 22,061 +121 0.00% 7,636,128
2023-05-05 2023-05-03 347.776 21,940 +235 0.00% 7,630,216
2023-05-04 2023-05-02 354.334 21,705 -28 0.00% 7,690,829
2023-05-03 2023-04-28 352.900 21,733 -102 0.00% 7,669,573
2023-05-02 2023-04-27 353.515 21,835 -7 0.00% 7,718,994
2023-04-28 2023-04-26 356.794 21,842 -28 0.00% 7,793,088
2023-04-27 2023-04-25 346.752 21,870 +45 0.00% 7,583,462
2023-04-26 2023-04-24 353.515 21,825 +155 0.00% 7,715,458
2023-04-25 2023-04-21 357.818 21,670 +28 0.00% 7,753,924
2023-04-24 2023-04-20 365.811 21,642 -187 0.00% 7,916,879
2023-04-21 2023-04-19 366.016 21,829 +99 0.00% 7,989,759
2023-04-20 2023-04-18 374.418 21,730 +111 0.00% 8,136,107
2023-04-19 2023-04-17 380.156 21,619 -36 0.00% 8,218,601
2023-04-18 2023-04-14 374.418 21,655 +30 0.00% 8,108,026
2023-04-17 2023-04-13 372.164 21,625 -98 0.00% 8,048,044
2023-04-14 2023-04-12 366.016 21,723 +98 0.00% 7,950,961
2023-04-13 2023-04-11 385.895 21,625 +195 0.00% 8,344,971
2023-04-04 2023-03-31 395.322 21,430 -390 0.00% 8,471,743
2023-03-30 2023-03-28 387.534 21,820 -98 0.00% 8,455,994
2023-03-29 2023-03-27 371.754 21,918 +133 0.00% 8,148,104
2023-03-28 2023-03-24 386.100 21,785 +44 0.00% 8,411,178
2023-03-27 2023-03-23 384.870 21,741 -930 0.00% 8,367,457
2023-03-24 2023-03-22 355.769 22,671 -24 0.00% 8,065,639
2023-03-23 2023-03-21 352.080 22,695 -49 0.00% 7,990,459
2023-03-22 2023-03-20 343.063 22,744 +15 0.00% 7,802,624
2023-03-21 2023-03-17 347.776 22,729 +24 0.00% 7,904,612
2023-03-20 2023-03-16 344.293 22,705 +53 0.00% 7,817,163
2023-03-17 2023-03-15 353.105 22,652 +6 0.00% 7,998,531
2023-03-16 2023-03-14 350.031 22,646 +56 0.00% 7,926,797
2023-03-15 2023-03-13 353.310 22,590 +8 0.00% 7,981,268
2023-03-14 2023-03-10 339.784 22,582 -24 0.00% 7,673,002
2023-03-13 2023-03-09 348.596 22,606 +176 0.00% 7,880,367
2023-03-10 2023-03-08 358.228 22,430 +168 0.00% 8,035,059
2023-03-09 2023-03-07 365.811 22,262 +30 0.00% 8,143,682
2023-03-08 2023-03-06 371.959 22,232 +333 0.00% 8,269,391
2023-03-07 2023-03-03 376.672 21,899 +16 0.00% 8,248,751
2023-03-03 2023-03-01 377.902 21,883 -426 0.00% 8,269,632
2023-03-02 2023-02-28 352.080 22,309 +53 0.00% 7,854,556
2023-03-01 2023-02-27 358.023 22,256 +39 0.00% 7,968,167
2023-02-28 2023-02-24 358.023 22,217 +528 0.00% 7,954,204
2023-02-27 2023-02-23 364.786 21,689 -59 0.00% 7,911,848
2023-02-24 2023-02-22 364.786 21,748 -25 0.00% 7,933,370
2023-02-23 2023-02-21 370.729 21,773 +118 0.00% 8,071,890
2023-02-21 2023-02-17 383.025 21,655 +57 0.00% 8,294,417
2023-02-20 2023-02-16 392.043 21,598 -39 0.00% 8,467,338
2023-02-17 2023-02-15 386.304 21,637 -4 0.00% 8,358,470
2023-02-16 2023-02-14 387.944 21,641 +29 0.00% 8,395,495
2023-02-15 2023-02-13 396.141 21,612 -47 0.00% 8,561,408
2023-02-14 2023-02-10 392.862 21,659 +2 0.00% 8,509,007
2023-02-10 2023-02-08 391.633 21,657 -133 0.00% 8,481,592
2023-02-09 2023-02-07 389.379 21,790 -72 0.00% 8,484,558
2023-02-07 2023-02-03 394.502 21,862 +67 0.00% 8,624,601
2023-02-06 2023-02-02 392.453 21,795 -255 0.00% 8,553,503
2023-02-03 2023-02-01 394.502 22,050 +12 0.00% 8,698,767
2023-02-02 2023-01-31 391.633 22,038 +239 0.00% 8,630,804
2023-02-01 2023-01-30 396.756 21,799 +1,619 0.00% 8,648,889
2023-01-31 2023-01-27 425.242 20,180 -169 0.00% 8,581,390
2023-01-30 2023-01-26 416.840 20,349 -772 0.00% 8,482,276
2023-01-27 2023-01-20 401.470 21,121 -267 0.00% 8,479,442
2023-01-26 2023-01-19 392.248 21,388 +74 0.00% 8,389,392
2023-01-20 2023-01-18 389.379 21,314 -143 0.00% 8,299,214
2023-01-19 2023-01-17 383.025 21,457 -16 0.00% 8,218,578
2023-01-18 2023-01-16 379.337 21,473 +172 0.00% 8,145,496
2023-01-17 2023-01-13 380.566 21,301 -76 0.00% 8,106,442
2023-01-16 2023-01-12 372.984 21,377 +199 0.00% 7,973,271
2023-01-13 2023-01-11 383.025 21,178 -479 0.00% 8,111,714
2023-01-12 2023-01-10 371.344 21,657 +31 0.00% 8,042,200
2023-01-11 2023-01-09 370.934 21,626 -313 0.00% 8,021,825
2023-01-10 2023-01-06 358.023 21,939 -215 0.00% 7,854,673
2023-01-09 2023-01-05 356.384 22,154 -671 0.00% 7,895,327
2023-01-06 2023-01-04 389.469 22,825 -1,196 0.00% 8,889,638
2023-01-05 2023-01-03 372.423 24,021 +1,181 0.00% 8,945,981
2023-01-04 2022-12-30 360.340 22,840 +381 0.00% 8,230,167
2023-01-03 2022-12-29 361.635 22,459 -171 0.00% 8,121,954
2022-12-29 2022-12-23 345.452 22,630 +9 0.00% 7,817,574
2022-12-28 2022-12-22 349.336 22,621 -18 0.00% 7,902,322
2022-12-23 2022-12-21 335.526 22,639 -104 0.00% 7,595,979
2022-12-22 2022-12-20 333.800 22,743 +1,035 0.00% 7,591,615
2022-12-21 2022-12-19 345.668 21,708 -17 0.00% 7,503,751
2022-12-20 2022-12-16 341.784 21,725 -23 0.00% 7,425,250
2022-12-19 2022-12-15 342.647 21,748 -6 0.00% 7,451,881
2022-12-16 2022-12-14 350.630 21,754 -14 0.00% 7,627,612
2022-12-15 2022-12-13 343.510 21,768 -57 0.00% 7,477,522
2022-12-14 2022-12-12 342.647 21,825 +240 0.00% 7,478,265
2022-12-13 2022-12-09 351.278 21,585 -324 0.00% 7,582,328
2022-12-12 2022-12-08 342.431 21,909 -64 0.00% 7,502,320
2022-12-09 2022-12-07 323.875 21,973 +202 0.00% 7,116,495
2022-12-08 2022-12-06 336.389 21,771 +42 0.00% 7,323,532
2022-12-07 2022-12-05 338.763 21,729 -242 0.00% 7,360,977
2022-12-06 2022-12-02 319.343 21,971 -26 0.00% 7,016,292
2022-12-05 2022-12-01 317.617 21,997 +9 0.00% 6,986,624
2022-12-02 2022-11-30 309.849 21,988 -55 0.00% 6,812,967
2022-12-01 2022-11-29 308.339 22,043 -166 0.00% 6,796,714
2022-11-30 2022-11-28 291.293 22,209 +19 0.00% 6,469,324
2022-11-29 2022-11-25 294.529 22,190 -6 0.00% 6,535,609
2022-11-28 2022-11-24 302.513 22,196 +50 0.00% 6,714,580
2022-11-25 2022-11-23 304.239 22,146 -91 0.00% 6,737,682
2022-11-24 2022-11-22 299.276 22,237 +67 0.00% 6,655,011
2022-11-23 2022-11-21 305.534 22,170 -277 0.00% 6,773,686
2022-11-22 2022-11-18 310.497 22,447 +1 0.00% 6,969,718
2022-11-21 2022-11-17 315.028 22,446 +102 0.00% 7,071,115
2022-11-18 2022-11-16 317.617 22,344 -41 0.00% 7,096,837
2022-11-17 2022-11-15 310.712 22,385 -132 0.00% 6,955,297
2022-11-16 2022-11-14 281.152 22,517 +39 0.00% 6,330,690
2022-11-15 2022-11-11 278.778 22,478 -2,065 0.00% 6,266,374
2022-11-14 2022-11-10 249.649 24,543 -69 0.00% 6,127,130
2022-11-11 2022-11-09 255.475 24,612 +47 0.00% 6,287,742
2022-11-10 2022-11-08 265.184 24,565 -92 0.00% 6,514,255
2022-11-09 2022-11-07 264.753 24,657 +309 0.00% 6,528,011
2022-11-08 2022-11-04 257.417 24,348 -151 0.00% 6,267,579
2022-11-07 2022-11-03 238.860 24,499 -44 0.00% 5,851,835
2022-11-04 2022-11-02 248.786 24,543 +151 0.00% 6,105,947
2022-11-03 2022-11-01 245.333 24,392 -290 0.00% 5,984,171
2022-11-02 2022-10-31 221.814 24,682 -1,340 0.00% 5,474,816
2022-11-01 2022-10-28 216.636 26,022 +1,906 0.00% 5,637,291
2022-10-31 2022-10-27 230.013 24,116 -272 0.00% 5,547,005
2022-10-28 2022-10-26 228.287 24,388 -118 0.00% 5,567,471
2022-10-27 2022-10-25 222.677 24,506 +99 0.00% 5,456,928
2022-10-26 2022-10-24 222.461 24,407 +1,052 0.00% 5,429,617
2022-10-25 2022-10-21 251.159 23,355 -82 0.00% 5,865,823
2022-10-24 2022-10-20 250.728 23,437 +36 0.00% 5,876,304
2022-10-20 2022-10-18 274.463 23,401 -30 0.00% 6,422,700
2022-10-19 2022-10-17 266.695 23,431 +17 0.00% 6,248,926
2022-10-18 2022-10-14 268.853 23,414 +1,858 0.00% 6,294,913
2022-10-17 2022-10-13 265.616 21,556 +84 0.00% 5,725,617
2022-10-14 2022-10-12 273.600 21,472 -26 0.00% 5,874,729
2022-10-13 2022-10-11 274.678 21,498 +72 0.00% 5,905,036
2022-10-12 2022-10-10 284.604 21,426 -1,376 0.00% 6,097,924
2022-10-11 2022-10-07 291.940 22,802 -29 0.00% 6,656,820
2022-10-10 2022-10-06 299.708 22,831 +32 0.00% 6,842,633
2022-10-07 2022-10-05 301.003 22,799 -55 0.00% 6,862,559
2022-10-06 2022-10-03 284.604 22,854 +61 0.00% 6,504,338
2022-10-05 2022-09-30 287.409 22,793 -25 0.00% 6,550,913
2022-10-03 2022-09-29 291.940 22,818 -40 0.00% 6,661,491
2022-09-30 2022-09-28 295.608 22,858 +75 0.00% 6,757,015
2022-09-29 2022-09-27 302.945 22,783 +22 0.00% 6,901,987
2022-09-28 2022-09-26 305.534 22,761 +23 0.00% 6,954,256
2022-09-27 2022-09-23 296.687 22,738 +175 0.00% 6,746,073
2022-09-26 2022-09-22 305.318 22,563 -111 0.00% 6,888,892
2022-09-23 2022-09-21 308.555 22,674 +8 0.00% 6,996,169
2022-09-22 2022-09-20 316.538 22,666 -3 0.00% 7,174,656
2022-09-21 2022-09-19 311.791 22,669 +29 0.00% 7,067,996
2022-09-20 2022-09-16 316.322 22,640 +23 0.00% 7,161,541
2022-09-19 2022-09-15 323.659 22,617 +12 0.00% 7,320,190
2022-09-16 2022-09-14 323.227 22,605 -168 0.00% 7,306,551
2022-09-15 2022-09-13 328.837 22,773 +2 0.00% 7,488,612
2022-09-14 2022-09-09 331.211 22,771 +111 0.00% 7,542,001
2022-09-13 2022-09-08 325.601 22,660 -1 0.00% 7,378,112
2022-09-09 2022-09-07 336.174 22,661 +30 0.00% 7,618,029
2022-09-08 2022-09-06 338.979 22,631 +17 0.00% 7,671,425
2022-09-06 2022-09-02 354.514 22,614 -49 0.00% 8,016,985
2022-09-05 2022-09-01 350.199 22,663 +49 0.00% 7,936,555
2022-09-02 2022-08-31 353.004 22,614 -1 0.00% 7,982,828
2022-08-31 2022-08-29 348.473 22,615 -300 0.00% 7,880,708
2022-08-30 2022-08-26 349.767 22,915 -26 0.00% 8,014,916
2022-08-29 2022-08-25 350.630 22,941 -96 0.00% 8,043,810
2022-08-26 2022-08-24 334.447 23,037 -31 0.00% 7,704,664
2022-08-25 2022-08-23 337.468 23,068 -7 0.00% 7,784,716
2022-08-24 2022-08-22 335.095 23,075 -9 0.00% 7,732,310
2022-08-23 2022-08-19 339.842 23,084 +33 0.00% 7,844,906
2022-08-22 2022-08-18 337.252 23,051 -117 0.00% 7,774,006
2022-08-19 2022-08-17 327.111 23,168 +20 0.00% 7,578,510
2022-08-18 2022-08-16 326.895 23,148 -26 0.00% 7,566,973
2022-08-17 2022-08-15 324.090 23,174 +64 0.00% 7,510,469
2022-08-16 2022-08-12 328.190 23,110 +18 0.00% 7,584,470
2022-08-15 2022-08-11 327.543 23,092 +8 0.00% 7,563,615
2022-08-12 2022-08-10 318.912 23,084 +69 0.00% 7,361,759
2022-08-11 2022-08-09 321.501 23,015 +23 0.00% 7,399,346
2022-08-10 2022-08-08 323.011 22,992 +14 0.00% 7,426,679
2022-08-09 2022-08-05 331.858 22,978 -13 0.00% 7,625,436
2022-08-08 2022-08-04 336.605 22,991 -35 0.00% 7,738,888
2022-08-05 2022-08-03 326.464 23,026 -91 0.00% 7,517,155
2022-08-04 2022-08-02 318.264 23,117 +895 0.00% 7,357,319
2022-08-02 2022-07-29 330.995 22,222 -200 0.00% 7,355,371
2022-08-01 2022-07-28 346.099 22,422 +98 0.00% 7,760,234
2022-07-29 2022-07-27 345.452 22,324 +381 0.00% 7,711,865
2022-07-28 2022-07-26 355.377 21,943 -26 0.00% 7,798,044
2022-07-27 2022-07-25 352.141 21,969 -46 0.00% 7,736,180
2022-07-26 2022-07-22 358.182 22,015 +112 0.00% 7,885,385
2022-07-25 2022-07-21 360.340 21,903 -10 0.00% 7,892,529
2022-07-22 2022-07-20 365.303 21,913 -28 0.00% 8,004,881
2022-07-21 2022-07-19 359.477 21,941 +5 0.00% 7,887,285
2022-07-20 2022-07-18 358.830 21,936 +98 0.00% 7,871,288
2022-07-19 2022-07-15 350.630 21,838 +27 0.00% 7,657,065
2022-07-18 2022-07-14 361.419 21,811 +159 0.00% 7,882,909
2022-07-15 2022-07-13 361.850 21,652 +56 0.00% 7,834,787
2022-07-14 2022-07-12 364.440 21,596 +129 0.00% 7,870,441
2022-07-13 2022-07-11 369.403 21,467 +8 0.00% 7,929,964
2022-07-12 2022-07-08 380.407 21,459 +41 0.00% 8,163,152
2022-07-11 2022-07-07 379.328 21,418 +1,815 0.00% 8,124,448
2022-07-08 2022-07-06 375.013 19,603 +223 0.00% 7,351,372
2022-07-07 2022-07-05 376.307 19,380 -42 0.00% 7,292,834
2022-07-06 2022-07-04 374.365 19,422 +569 0.00% 7,270,923
2022-07-05 2022-06-30 382.349 18,853 +577 0.00% 7,208,423
2022-07-04 2022-06-29 393.785 18,276 +84 0.00% 7,196,811
2022-06-30 2022-06-28 394.648 18,192 +105 0.00% 7,179,435
2022-06-29 2022-06-27 408.026 18,087 +97 0.00% 7,379,963
2022-06-28 2022-06-24 414.499 17,990 -96 0.00% 7,456,837
2022-06-27 2022-06-23 404.573 18,086 +1 0.00% 7,317,115
2022-06-24 2022-06-22 399.179 18,085 +47 0.00% 7,219,155
2022-06-23 2022-06-21 411.047 18,038 -44 0.00% 7,414,459
2022-06-22 2022-06-20 400.042 18,082 -60 0.00% 7,233,563
2022-06-21 2022-06-17 398.532 18,142 -56 0.00% 7,230,164
2022-06-20 2022-06-16 396.590 18,198 +71 0.00% 7,217,142
2022-06-17 2022-06-15 409.752 18,127 +105 0.00% 7,427,574
2022-06-16 2022-06-14 405.652 18,022 -6 0.00% 7,310,666
2022-06-14 2022-06-10 427.661 18,028 -9 0.00% 7,709,874
2022-06-13 2022-06-09 425.935 18,037 +151 0.00% 7,682,588
2022-06-10 2022-06-08 422.267 17,886 -2,685 0.00% 7,552,664
2022-06-09 2022-06-07 396.590 20,571 +26 0.00% 8,158,250
2022-06-08 2022-06-06 396.590 20,545 +35 0.00% 8,147,939
2022-06-07 2022-06-02 387.312 20,510 +17 0.00% 7,943,762
2022-06-06 2022-06-01 388.822 20,493 -99 0.00% 7,968,130
2022-06-02 2022-05-31 390.980 20,592 -339 0.00% 8,051,055
2022-06-01 2022-05-30 377.602 20,931 -1,115 0.00% 7,903,585
2022-05-31 2022-05-27 368.755 22,046 -359 0.00% 8,129,577
2022-05-30 2022-05-26 360.556 22,405 +119 0.00% 8,078,254
2022-05-27 2022-05-25 360.340 22,286 +278 0.00% 8,030,539
2022-05-26 2022-05-24 364.656 22,008 +38 0.00% 8,025,339
2022-05-25 2022-05-23 374.150 21,970 +52 0.00% 8,220,065
2022-05-24 2022-05-20 379.975 21,918 -926 0.00% 8,328,300
2022-05-23 2022-05-19 370.490 22,844 +1,448 0.00% 8,463,462
2022-05-20 2022-05-18 396.287 21,396 +124 0.00% 8,478,961
2022-05-19 2022-05-17 399.322 21,272 -1,144 0.00% 8,494,382
2022-05-18 2022-05-16 379.378 22,416 +45 0.00% 8,504,132
2022-05-17 2022-05-13 384.147 22,371 -327 0.00% 8,593,755
2022-05-16 2022-05-12 373.091 22,698 +70 0.00% 8,468,418
2022-05-13 2022-05-11 379.811 22,628 -20 0.00% 8,594,371
2022-05-12 2022-05-10 369.839 22,648 +151 0.00% 8,376,117
2022-05-11 2022-05-06 378.511 22,497 +1,441 0.00% 8,515,354
2022-05-10 2022-05-05 397.154 21,056 +71 0.00% 8,362,482
2022-05-06 2022-05-04 399.322 20,985 +76 0.00% 8,379,777
2022-05-05 2022-05-03 411.896 20,909 -114 0.00% 8,612,331
2022-05-04 2022-04-29 409.078 21,023 -2,758 0.00% 8,600,039
2022-05-03 2022-04-28 368.322 23,781 +40 0.00% 8,759,057
2022-04-29 2022-04-27 362.902 23,741 -302 0.00% 8,615,655
2022-04-28 2022-04-26 363.986 24,043 -45 0.00% 8,751,313
2022-04-27 2022-04-25 354.881 24,088 +701 0.00% 8,548,369
2022-04-26 2022-04-22 369.189 23,387 +65 0.00% 8,634,218
2022-04-25 2022-04-21 377.210 23,322 +1,621 0.00% 8,797,290
2022-04-22 2022-04-20 392.385 21,701 +50 0.00% 8,515,147
2022-04-21 2022-04-19 394.553 21,651 +39 0.00% 8,542,465
2022-04-20 2022-04-14 405.826 21,612 -31 0.00% 8,770,708
2022-04-19 2022-04-13 404.959 21,643 -7 0.00% 8,764,521
2022-04-14 2022-04-12 397.154 21,650 -85 0.00% 8,598,392
2022-04-13 2022-04-11 383.280 21,735 +505 0.00% 8,330,590
2022-04-12 2022-04-08 400.623 21,230 +18 0.00% 8,505,225
2022-04-11 2022-04-07 405.826 21,212 +10 0.00% 8,608,378
2022-04-08 2022-04-06 412.980 21,202 +929 0.00% 8,755,998
2022-04-07 2022-04-04 422.735 20,273 -79 0.00% 8,570,112
2022-04-06 2022-04-01 410.595 20,352 -56 0.00% 8,356,433
2022-04-04 2022-03-31 405.609 20,408 +102 0.00% 8,277,669
2022-04-01 2022-03-30 412.546 20,306 +876 0.00% 8,377,164
2022-03-31 2022-03-29 408.861 19,430 -200 0.00% 7,944,166
2022-03-30 2022-03-28 397.154 19,630 +37 0.00% 7,796,140
2022-03-29 2022-03-25 386.315 19,593 +742 0.00% 7,569,069
2022-03-28 2022-03-24 396.721 18,851 +268 0.00% 7,478,583
2022-03-25 2022-03-23 421.651 18,583 -111 0.00% 7,835,546
2022-03-24 2022-03-22 420.567 18,694 -94 0.00% 7,862,086
2022-03-22 2022-03-18 412.980 18,788 +105 0.00% 7,759,065
2022-03-21 2022-03-17 422.735 18,683 -269 0.00% 7,897,963
2022-03-18 2022-03-16 397.805 18,952 -3,189 0.00% 7,539,195
2022-03-17 2022-03-15 323.013 22,141 +1,453 0.00% 7,151,833
2022-03-16 2022-03-14 359.650 20,688 +1,121 0.00% 7,440,442
2022-03-15 2022-03-11 398.672 19,567 -203 0.00% 7,800,812
2022-03-14 2022-03-10 417.316 19,770 +225 0.00% 8,250,329
2022-03-11 2022-03-09 417.099 19,545 +116 0.00% 8,152,196
2022-03-10 2022-03-08 415.364 19,429 +95 0.00% 8,070,116
2022-03-09 2022-03-07 420.567 19,334 +1,303 0.00% 8,131,250
2022-03-08 2022-03-04 437.043 18,031 +1,352 0.00% 7,880,326
2022-03-07 2022-03-03 453.953 16,679 +13 0.00% 7,571,476
2022-03-04 2022-03-02 458.939 16,666 +74 0.00% 7,648,673
2022-03-03 2022-03-01 467.177 16,592 +8 0.00% 7,751,395
2022-03-02 2022-02-28 456.554 16,584 -33 0.00% 7,571,493
2022-03-01 2022-02-25 459.589 16,617 +201 0.00% 7,636,992
2022-02-28 2022-02-24 463.708 16,416 +3 0.00% 7,612,231
2022-02-25 2022-02-23 482.352 16,413 +66 0.00% 7,916,839
2022-02-24 2022-02-22 482.135 16,347 +267 0.00% 7,881,460
2022-02-23 2022-02-21 482.785 16,080 +1,954 0.00% 7,763,188
2022-02-22 2022-02-18 509.450 14,126 -816 0.00% 7,196,493
2022-02-21 2022-02-17 519.206 14,942 -64 0.00% 7,757,970
2022-02-18 2022-02-16 516.171 15,006 -21 0.00% 7,745,656
2022-02-17 2022-02-15 509.450 15,027 +11 0.00% 7,655,508
2022-02-16 2022-02-14 511.618 15,016 -1 0.00% 7,682,456
2022-02-15 2022-02-11 517.038 15,017 +12 0.00% 7,764,355
2022-02-14 2022-02-10 525.059 15,005 +6 0.00% 7,878,508
2022-02-11 2022-02-09 523.325 14,999 -19 0.00% 7,849,345
2022-02-10 2022-02-08 509.450 15,018 +57 0.00% 7,650,923
2022-02-09 2022-02-07 518.122 14,961 +28 0.00% 7,751,618
2022-02-08 2022-02-04 519.206 14,933 -89 0.00% 7,753,297
2022-02-07 2022-01-31 511.618 15,022 -43 0.00% 7,685,526
2022-01-28 2022-01-26 513.352 15,065 +51 0.00% 7,733,653
2022-01-27 2022-01-25 505.982 15,014 +48 0.00% 7,596,807
2022-01-26 2022-01-24 509.017 14,966 +52 0.00% 7,617,942
2022-01-25 2022-01-21 514.653 14,914 -11 0.00% 7,675,536
2022-01-24 2022-01-20 511.184 14,925 -1,448 0.00% 7,629,428
2022-01-21 2022-01-19 509.023 16,373 -23 0.00% 8,334,233
2022-01-20 2022-01-18 505.673 16,396 +1,391 0.00% 8,291,009
2022-01-19 2022-01-17 519.967 15,005 +117 0.00% 7,802,109
2022-01-18 2022-01-14 528.678 14,888 -1 0.00% 7,870,959
2022-01-17 2022-01-13 530.688 14,889 -119 0.00% 7,901,418
2022-01-14 2022-01-12 536.942 15,008 -1,252 0.00% 8,058,428
2022-01-13 2022-01-11 513.713 16,260 -1,831 0.00% 8,352,980
2022-01-12 2022-01-10 506.119 18,091 -43 0.00% 9,156,205
2022-01-11 2022-01-07 494.728 18,134 -188 0.00% 8,971,404
2022-01-10 2022-01-06 488.028 18,322 +33 0.00% 8,941,644
2022-01-07 2022-01-05 480.880 18,289 +2,115 0.00% 8,794,822
2022-01-06 2022-01-04 502.546 16,174 -39 0.00% 8,128,174
2022-01-05 2022-01-03 506.789 16,213 -19 0.00% 8,216,577
2022-01-04 2021-12-31 510.140 16,232 +9 0.00% 8,280,588
2022-01-03 2021-12-29 496.739 16,223 -111 0.00% 8,058,589
2021-12-30 2021-12-28 502.992 16,334 +289 0.00% 8,215,878
2021-12-29 2021-12-24 513.937 16,045 -539 0.00% 8,246,115
2021-12-28 2021-12-22 494.728 16,584 -1 0.00% 8,204,575
2021-12-23 2021-12-21 492.271 16,585 -54 0.00% 8,164,322
2021-12-22 2021-12-20 480.210 16,639 +49 0.00% 7,990,220
2021-12-21 2021-12-17 489.144 16,590 +469 0.00% 8,114,907
2021-12-20 2021-12-16 505.449 16,121 +1,904 0.00% 8,148,348
2021-12-17 2021-12-15 509.023 14,217 +102 0.00% 7,236,779
2021-12-16 2021-12-14 513.490 14,115 +91 0.00% 7,247,912
2021-12-15 2021-12-13 521.084 14,024 -118 0.00% 7,307,683
2021-12-14 2021-12-10 517.510 14,142 +41 0.00% 7,318,632
2021-12-13 2021-12-09 527.785 14,101 -54 0.00% 7,442,292
2021-12-10 2021-12-08 521.531 14,155 +36 0.00% 7,382,268
2021-12-09 2021-12-07 517.957 14,119 -42 0.00% 7,313,036
2021-12-08 2021-12-06 500.089 14,161 +35 0.00% 7,081,758
2021-12-07 2021-12-03 516.617 14,126 +63 0.00% 7,297,732
2021-12-06 2021-12-02 528.901 14,063 -10 0.00% 7,437,941
2021-12-03 2021-12-01 523.541 14,073 -137 0.00% 7,367,792
2021-12-02 2021-11-30 513.043 14,210 +98 0.00% 7,290,346
2021-12-01 2021-11-29 516.394 14,112 +85 0.00% 7,287,347
2021-11-30 2021-11-26 517.510 14,027 +293 0.00% 7,259,118
2021-11-29 2021-11-25 533.592 13,734 -90 0.00% 7,328,351
2021-11-26 2021-11-24 527.338 13,824 +194 0.00% 7,289,920
2021-11-25 2021-11-23 537.389 13,630 +73 0.00% 7,324,610
2021-11-24 2021-11-22 552.130 13,557 +18 0.00% 7,485,229
2021-11-23 2021-11-19 553.917 13,539 +46 0.00% 7,499,483
2021-11-22 2021-11-18 554.810 13,493 -28 0.00% 7,486,058
2021-11-19 2021-11-17 568.435 13,521 -163 0.00% 7,685,810
2021-11-18 2021-11-16 561.176 13,684 -110 0.00% 7,679,133
2021-11-17 2021-11-15 549.227 13,794 -80 0.00% 7,576,032
2021-11-16 2021-11-12 541.856 13,874 -98 0.00% 7,517,709
2021-11-15 2021-11-11 533.369 13,972 +42 0.00% 7,452,225
2021-11-12 2021-11-10 540.069 13,930 -180 0.00% 7,523,163
2021-11-11 2021-11-09 518.180 14,110 -53 0.00% 7,311,526
2021-11-10 2021-11-08 517.957 14,163 +162 0.00% 7,335,827
2021-11-09 2021-11-05 521.977 14,001 +101 0.00% 7,308,207
2021-11-08 2021-11-04 536.942 13,900 -114 0.00% 7,463,496
2021-11-05 2021-11-03 523.764 14,014 -28 0.00% 7,340,033
2021-11-04 2021-11-02 518.180 14,042 +209 0.00% 7,276,290
2021-11-03 2021-11-01 524.434 13,833 +61 0.00% 7,254,501
2021-11-02 2021-10-29 537.166 13,772 +214 0.00% 7,397,844
2021-11-01 2021-10-28 545.206 13,558 +20 0.00% 7,391,906
2021-10-29 2021-10-27 543.866 13,538 +119 0.00% 7,362,860
2021-10-28 2021-10-26 560.618 13,419 +31 0.00% 7,522,928
2021-10-27 2021-10-25 563.968 13,388 -827 0.00% 7,550,403
2021-10-26 2021-10-22 568.993 14,215 +59 0.00% 8,088,241
2021-10-25 2021-10-21 564.526 14,156 +78 0.00% 7,991,435
2021-10-22 2021-10-20 568.993 14,078 +165 0.00% 8,010,289
2021-10-21 2021-10-19 557.267 13,913 -150 0.00% 7,753,261
2021-10-20 2021-10-18 555.034 14,063 -136 0.00% 7,805,441
2021-10-19 2021-10-15 553.470 14,199 +27 0.00% 7,858,725
2021-10-18 2021-10-12 539.622 14,172 +146 0.00% 7,647,529
2021-10-15 2021-10-11 553.917 14,026 -1,021 0.00% 7,769,240
2021-10-12 2021-10-08 538.059 15,047 -69 0.00% 8,096,173
2021-10-11 2021-10-07 526.445 15,116 -409 0.00% 7,957,736
2021-10-08 2021-10-06 498.525 15,525 -142 0.00% 7,739,606
2021-10-07 2021-10-05 502.546 15,667 +344 0.00% 7,873,384
2021-10-06 2021-10-04 510.363 15,323 +21 0.00% 7,820,294
2021-10-05 2021-09-30 515.277 15,302 +49 0.00% 7,884,767
2021-10-04 2021-09-29 519.297 15,253 +871 0.00% 7,920,841
2021-09-30 2021-09-28 524.658 14,382 -28 0.00% 7,545,627
2021-09-29 2021-09-27 518.851 14,410 +6 0.00% 7,476,636
2021-09-28 2021-09-24 513.937 14,404 +148 0.00% 7,402,745
2021-09-27 2021-09-23 517.287 14,256 -961 0.00% 7,374,444
2021-09-24 2021-09-21 502.546 15,217 -27 0.00% 7,647,238
2021-09-23 2021-09-20 507.236 15,244 +131 0.00% 7,732,308
2021-09-21 2021-09-17 515.724 15,113 +225 0.00% 7,794,130
2021-09-20 2021-09-16 503.662 14,888 +84 0.00% 7,498,527
2021-09-17 2021-09-15 506.343 14,804 -136 0.00% 7,495,898
2021-09-16 2021-09-14 528.008 14,940 -62 0.00% 7,888,440
2021-09-15 2021-09-13 533.815 15,002 +1,191 0.00% 8,008,296
2021-09-14 2021-09-10 547.216 13,811 +70 0.00% 7,557,606
2021-09-13 2021-09-09 536.049 13,741 +506 0.00% 7,365,846
2021-09-10 2021-09-08 585.745 13,235 +12 0.00% 7,752,334
2021-09-09 2021-09-07 575.694 13,223 -34 0.00% 7,612,402
2021-09-08 2021-09-06 563.968 13,257 -198 0.00% 7,476,523
2021-09-07 2021-09-03 544.983 13,455 +77 0.00% 7,332,745
2021-09-06 2021-09-02 553.917 13,378 -632 0.00% 7,410,302
2021-09-03 2021-09-01 545.430 14,010 -131 0.00% 7,641,469
2021-09-02 2021-08-31 537.389 14,141 -155 0.00% 7,599,216
2021-09-01 2021-08-30 520.191 14,296 +41 0.00% 7,436,645
2021-08-31 2021-08-27 520.861 14,255 +12 0.00% 7,424,869
2021-08-30 2021-08-26 526.891 14,243 +32 0.00% 7,504,512
2021-08-27 2021-08-25 530.018 14,211 -1,261 0.00% 7,532,089
2021-08-26 2021-08-24 527.115 15,472 -3,663 0.00% 8,155,517
2021-08-25 2021-08-23 484.454 19,135 -198 0.00% 9,270,028
2021-08-24 2021-08-20 475.073 19,333 +216 0.00% 9,184,590
2021-08-23 2021-08-19 470.383 19,117 +692 0.00% 8,992,308
2021-08-20 2021-08-18 487.134 18,425 -141 0.00% 8,975,450
2021-08-19 2021-08-17 485.794 18,566 +22 0.00% 9,019,255
2021-08-18 2021-08-16 506.789 18,544 +416 0.00% 9,397,903
2021-08-17 2021-08-13 525.104 18,128 +1,170 0.00% 9,519,093
2021-08-16 2021-08-12 538.282 16,958 +59 0.00% 9,128,191
2021-08-13 2021-08-11 540.516 16,899 +52 0.00% 9,134,177
2021-08-12 2021-08-10 542.973 16,847 -386 0.00% 9,147,461
2021-08-11 2021-08-09 515.500 17,233 +46 0.00% 8,883,615
2021-08-10 2021-08-06 506.566 17,187 -245 0.00% 8,706,351
2021-08-09 2021-08-05 490.261 17,432 +261 0.00% 8,546,234
2021-08-06 2021-08-04 510.140 17,171 -81 0.00% 8,759,609
2021-08-05 2021-08-03 498.079 17,252 -1,115 0.00% 8,592,853
2021-08-04 2021-08-02 530.465 18,367 -20 0.00% 9,743,049
2021-08-03 2021-07-30 534.932 18,387 +108 0.00% 9,835,794
2021-08-02 2021-07-29 549.450 18,279 -356 0.00% 10,043,396
2021-07-30 2021-07-28 499.419 18,635 -98 0.00% 9,306,669
2021-07-29 2021-07-27 498.079 18,733 +1,630 0.00% 9,330,507
2021-07-28 2021-07-26 547.216 17,103 +3,105 0.00% 9,359,043
2021-07-27 2021-07-23 593.004 13,998 +82 0.00% 8,300,869
2021-07-26 2021-07-22 607.522 13,916 +16 0.00% 8,454,275
2021-07-23 2021-07-21 600.821 13,900 -12 0.00% 8,351,416
2021-07-22 2021-07-20 605.847 13,912 +18 0.00% 8,428,540
2021-07-21 2021-07-19 613.664 13,894 +52 0.00% 8,526,250
2021-07-20 2021-07-16 629.857 13,842 +3 0.00% 8,718,485
2021-07-19 2021-07-15 630.974 13,839 -90 0.00% 8,732,050
2021-07-16 2021-07-14 621.482 13,929 +104 0.00% 8,656,616
2021-07-15 2021-07-13 620.365 13,825 -74 0.00% 8,576,543
2021-07-14 2021-07-12 596.913 13,899 -1,787 0.00% 8,296,489
2021-07-13 2021-07-09 601.380 15,686 +143 0.00% 9,433,242
2021-07-12 2021-07-08 589.654 15,543 +1,028 0.00% 9,164,986
2021-07-09 2021-07-07 612.547 14,515 -15 0.00% 8,891,125
2021-07-08 2021-07-06 624.273 14,530 -34 0.00% 9,070,693
2021-07-07 2021-07-05 618.690 14,564 +1,362 0.00% 9,010,595
2021-07-06 2021-07-02 641.583 13,202 +906 0.00% 8,470,183
2021-07-05 2021-06-30 652.193 12,296 +18 0.00% 8,019,361
2021-07-02 2021-06-29 659.452 12,278 -113 0.00% 8,096,747
2021-06-30 2021-06-28 665.035 12,391 -702 0.00% 8,240,455
2021-06-29 2021-06-25 668.386 13,093 -83 0.00% 8,751,175
2021-06-28 2021-06-24 651.076 13,176 -13 0.00% 8,578,576
2021-06-25 2021-06-23 650.517 13,189 -9 0.00% 8,579,675
2021-06-24 2021-06-22 640.467 13,198 +1,184 0.00% 8,452,878
2021-06-23 2021-06-21 659.452 12,014 +176 0.00% 7,922,652
2021-06-22 2021-06-18 673.411 11,838 +19 0.00% 7,971,842
2021-06-21 2021-06-17 668.944 11,819 -21 0.00% 7,906,251
2021-06-18 2021-06-16 666.152 11,840 -20 0.00% 7,887,243
2021-06-17 2021-06-15 670.061 11,860 +39 0.00% 7,946,923
2021-06-16 2021-06-11 665.594 11,821 -69 0.00% 7,867,985
2021-06-15 2021-06-10 670.619 11,890 -1 0.00% 7,973,664
2021-06-11 2021-06-09 673.411 11,891 +27 0.00% 8,007,533
2021-06-10 2021-06-08 671.178 11,864 +4 0.00% 7,962,852
2021-06-09 2021-06-07 670.619 11,860 +1,101 0.00% 7,953,545
2021-06-08 2021-06-04 682.904 10,759 +178 0.00% 7,347,362
2021-06-07 2021-06-03 687.371 10,581 +51 0.00% 7,273,071
2021-06-04 2021-06-02 701.889 10,530 -261 0.00% 7,390,889
2021-06-03 2021-06-01 701.330 10,791 -1,023 0.00% 7,568,057
2021-06-02 2021-05-31 691.280 11,814 -124 0.00% 8,166,776
2021-06-01 2021-05-28 671.736 11,938 -30 0.00% 8,019,185
2021-05-31 2021-05-27 676.203 11,968 +21 0.00% 8,092,800
2021-05-28 2021-05-26 690.163 11,947 -158 0.00% 8,245,375
2021-05-27 2021-05-25 681.229 12,105 -64 0.00% 8,246,273
2021-05-26 2021-05-24 653.868 12,169 -17 0.00% 7,956,917
2021-05-25 2021-05-21 659.010 12,186 +131 0.00% 8,030,694
2021-05-24 2021-05-20 681.966 12,055 +7 0.00% 8,221,100
2021-05-21 2021-05-18 680.286 12,048 +185 0.00% 8,196,089
2021-05-20 2021-05-17 672.448 11,863 -154 0.00% 7,977,245
2021-05-18 2021-05-14 652.851 12,017 +21 0.00% 7,845,309
2021-05-17 2021-05-13 649.491 11,996 +63 0.00% 7,791,299
2021-05-14 2021-05-12 670.208 11,933 -158 0.00% 7,997,591
2021-05-13 2021-05-11 654.531 12,091 +250 0.00% 7,913,929
2021-05-12 2021-05-10 666.289 11,841 +299 0.00% 7,889,523
2021-05-11 2021-05-07 671.888 11,542 -49 0.00% 7,754,927
2021-05-10 2021-05-06 683.646 11,591 +108 0.00% 7,924,137
2021-05-07 2021-05-05 683.646 11,483 -311 0.00% 7,850,303
2021-05-06 2021-05-04 696.524 11,794 +3 0.00% 8,214,799
2021-05-05 2021-05-03 699.323 11,791 -19 0.00% 8,245,718
2021-05-04 2021-04-30 697.643 11,810 +108 0.00% 8,239,168
2021-05-03 2021-04-29 707.162 11,702 +13 0.00% 8,275,207
2021-04-30 2021-04-28 703.242 11,689 -48 0.00% 8,220,201
2021-04-29 2021-04-27 699.883 11,737 -30 0.00% 8,214,526
2021-04-28 2021-04-26 703.802 11,767 +61 0.00% 8,281,642
2021-04-27 2021-04-23 707.722 11,706 -106 0.00% 8,284,590
2021-04-26 2021-04-22 695.404 11,812 -25 0.00% 8,214,109
2021-04-23 2021-04-21 681.966 11,837 +378 0.00% 8,072,431
2021-04-22 2021-04-20 697.083 11,459 -17 0.00% 7,987,879
2021-04-21 2021-04-19 702.123 11,476 +16 0.00% 8,057,559
2021-04-20 2021-04-16 707.722 11,460 -89 0.00% 8,110,490
2021-04-19 2021-04-15 694.284 11,549 +47 0.00% 8,018,285
2021-04-16 2021-04-14 698.203 11,502 -21 0.00% 8,030,734
2021-04-15 2021-04-13 680.846 11,523 +32 0.00% 7,845,390
2021-04-14 2021-04-12 687.005 11,491 -24 0.00% 7,894,376
2021-04-13 2021-04-09 694.844 11,515 +23 0.00% 8,001,127
2021-04-12 2021-04-08 694.284 11,492 +41 0.00% 7,978,711
2021-04-09 2021-04-07 704.922 11,451 +430 0.00% 8,072,063
2021-04-08 2021-04-01 732.358 11,021 -359 0.00% 8,071,312
2021-04-07 2021-03-31 683.086 11,380 -275 0.00% 7,773,516
2021-04-01 2021-03-30 682.526 11,655 +5 0.00% 7,954,839
2021-03-31 2021-03-29 685.325 11,650 +36 0.00% 7,984,041
2021-03-30 2021-03-26 694.284 11,614 -50 0.00% 8,063,413
2021-03-29 2021-03-25 678.607 11,664 +1,211 0.00% 7,915,267
2021-03-26 2021-03-24 698.203 10,453 +39 0.00% 7,298,319
2021-03-25 2021-03-23 703.802 10,414 +85 0.00% 7,329,397
2021-03-24 2021-03-22 709.401 10,329 +187 0.00% 7,327,407
2021-03-23 2021-03-19 703.242 10,142 +16 0.00% 7,132,285
2021-03-22 2021-03-18 717.240 10,126 -178 0.00% 7,262,773
2021-03-19 2021-03-17 699.323 10,304 +192 0.00% 7,205,825
2021-03-18 2021-03-16 706.042 10,112 -26 0.00% 7,139,496
2021-03-17 2021-03-15 703.242 10,138 +116 0.00% 7,129,472
2021-03-16 2021-03-12 728.438 10,022 +213 0.00% 7,300,408
2021-03-15 2021-03-11 762.033 9,809 -358 0.00% 7,474,778
2021-03-12 2021-03-10 737.397 10,167 +189 0.00% 7,497,112
2021-03-11 2021-03-09 721.159 9,978 -46 0.00% 7,195,729
2021-03-10 2021-03-08 719.480 10,024 +394 0.00% 7,212,064
2021-03-09 2021-03-05 760.353 9,630 +69 0.00% 7,322,198
2021-03-08 2021-03-04 772.671 9,561 +182 0.00% 7,387,506
2021-03-05 2021-03-03 809.625 9,379 -178 0.00% 7,593,469
2021-03-04 2021-03-02 781.629 9,557 -45 0.00% 7,470,031
2021-03-03 2021-03-01 780.509 9,602 -272 0.00% 7,494,452
2021-03-02 2021-02-26 741.876 9,874 +764 0.00% 7,325,283
2021-03-01 2021-02-25 774.351 9,110 +65 0.00% 7,054,333
2021-02-26 2021-02-24 769.311 9,045 +968 0.00% 6,958,421
2021-02-25 2021-02-23 791.708 8,077 -249 0.00% 6,394,622
2021-02-24 2021-02-22 798.986 8,326 +132 0.00% 6,652,361
2021-02-23 2021-02-19 829.781 8,194 +403 0.00% 6,799,228
2021-02-22 2021-02-18 837.060 7,791 +72 0.00% 6,521,535
2021-02-19 2021-02-17 848.258 7,719 +62 0.00% 6,547,705
2021-02-18 2021-02-16 834.261 7,657 -222 0.00% 6,387,933
2021-02-17 2021-02-11 847.698 7,879 -12 0.00% 6,679,015
2021-02-16 2021-02-09 829.221 7,891 -67 0.00% 6,543,386
2021-02-10 2021-02-08 824.742 7,958 -34 0.00% 6,563,298
2021-02-09 2021-02-05 820.823 7,992 -37 0.00% 6,560,015
2021-02-08 2021-02-04 823.622 8,029 +8 0.00% 6,612,863
2021-02-05 2021-02-03 824.182 8,021 -117 0.00% 6,610,765
2021-02-04 2021-02-02 811.304 8,138 -24 0.00% 6,602,395
2021-02-03 2021-02-01 797.307 8,162 -63 0.00% 6,507,617
2021-02-02 2021-01-29 763.152 8,225 +124 0.00% 6,276,928
2021-02-01 2021-01-28 762.592 8,101 +90 0.00% 6,177,762
2021-01-29 2021-01-27 785.549 8,011 -99 0.00% 6,293,030
2021-01-28 2021-01-26 804.585 8,110 +98 0.00% 6,525,188
2021-01-27 2021-01-25 858.336 8,012 -299 0.00% 6,876,992
2021-01-26 2021-01-22 773.791 8,311 +22 0.00% 6,430,974
2021-01-25 2021-01-21 764.272 8,289 -176 0.00% 6,335,052
2021-01-22 2021-01-20 760.913 8,465 -50 0.00% 6,441,127
2021-01-21 2021-01-19 733.477 8,515 -279 0.00% 6,245,560
2021-01-20 2021-01-18 735.717 8,794 +26 0.00% 6,469,895
2021-01-19 2021-01-15 722.279 8,768 +34 0.00% 6,332,944
2021-01-18 2021-01-14 704.922 8,734 -409 0.00% 6,156,790
2021-01-14 2021-01-12 660.690 9,143 -492 0.00% 6,040,684
2021-01-13 2021-01-11 661.809 9,635 -146 0.00% 6,376,533
2021-01-12 2021-01-08 641.653 9,781 -41 0.00% 6,276,005
2021-01-11 2021-01-07 636.614 9,822 +298 0.00% 6,252,818
2021-01-08 2021-01-06 667.968 9,524 +486 0.00% 6,361,730
2021-01-07 2021-01-05 653.411 9,038 +3 0.00% 5,905,526
2021-01-06 2021-01-04 641.093 9,035 -139 0.00% 5,792,273
2021-01-05 2020-12-31 631.574 9,174 -65 0.00% 5,794,064
2021-01-04 2020-12-29 594.061 9,239 -137 0.00% 5,488,527
2020-12-30 2020-12-28 581.183 9,376 +305 0.00% 5,449,170
2020-12-29 2020-12-24 622.616 9,071 +25 0.00% 5,647,749
2020-12-28 2020-12-22 641.093 9,046 +206 0.00% 5,799,326
2020-12-23 2020-12-21 640.533 8,840 +59 0.00% 5,662,311
2020-12-22 2020-12-18 649.491 8,781 +20 0.00% 5,703,184
2020-12-21 2020-12-17 652.851 8,761 -42 0.00% 5,719,626
2020-12-18 2020-12-16 639.973 8,803 +1 0.00% 5,633,682
2020-12-17 2020-12-15 627.095 8,802 -17 0.00% 5,519,691
2020-12-16 2020-12-14 639.413 8,819 +170 0.00% 5,638,984
2020-12-15 2020-12-11 658.450 8,649 -6 0.00% 5,694,933
2020-12-14 2020-12-10 647.252 8,655 -121 0.00% 5,601,964
2020-12-11 2020-12-09 655.090 8,776 +96 0.00% 5,749,074
2020-12-10 2020-12-08 652.851 8,680 +30 0.00% 5,666,745
2020-12-09 2020-12-07 653.411 8,650 -14 0.00% 5,652,003
2020-12-08 2020-12-04 659.010 8,664 +22 0.00% 5,709,661
2020-12-07 2020-12-03 659.570 8,642 -34 0.00% 5,700,001
2020-12-04 2020-12-02 642.773 8,676 +54 0.00% 5,576,694
2020-12-03 2020-12-01 647.252 8,622 -10 0.00% 5,580,605
2020-12-01 2020-11-27 652.851 8,632 -12 0.00% 5,635,408
2020-11-30 2020-11-26 656.210 8,644 -30 0.00% 5,672,282
2020-11-27 2020-11-25 641.653 8,674 -26 0.00% 5,565,696
2020-11-26 2020-11-24 653.971 8,700 -11 0.00% 5,689,545
2020-11-25 2020-11-23 656.210 8,711 -73 0.00% 5,716,248
2020-11-24 2020-11-20 658.450 8,784 -57 0.00% 5,783,824
2020-11-23 2020-11-19 641.653 8,841 +104 0.00% 5,672,852
2020-11-20 2020-11-18 659.570 8,737 +9 0.00% 5,762,661
2020-11-19 2020-11-17 651.171 8,728 +41 0.00% 5,683,422
2020-11-18 2020-11-16 668.528 8,687 +2 0.00% 5,807,505
2020-11-17 2020-11-13 674.127 8,685 +704 0.00% 5,854,795
2020-11-16 2020-11-12 646.132 7,981 -899 0.00% 5,156,779
2020-11-13 2020-11-11 617.017 8,880 +1,289 0.00% 5,479,109
2020-11-12 2020-11-10 666.289 7,591 +358 0.00% 5,057,797
2020-11-11 2020-11-09 697.083 7,233 +89 0.00% 5,042,005
2020-10-30 2020-10-28 673.007 7,144 -357 0.00% 4,807,965
2020-10-29 2020-10-27 655.090 7,501 -90 0.00% 4,913,834
2020-10-23 2020-10-21 634.374 7,591 +90 0.00% 4,815,532
2020-10-09 2020-10-07 599.100 7,501 -90 0.00% 4,493,848
2020-09-14 2020-09-10 566.625 7,591 -89 0.00% 4,301,252
2020-09-10 2020-09-08 569.425 7,680 +357 0.00% 4,373,182
2020-09-08 2020-09-04 580.063 7,323 +90 0.00% 4,247,801
2020-09-04 2020-09-02 610.298 7,233 -893 0.00% 4,414,285
2020-09-01 2020-08-28 605.259 8,126 +982 0.00% 4,918,333
2020-08-31 2020-08-27 624.856 7,144 -357 0.00% 4,463,968
2020-08-28 2020-08-26 617.577 7,501 -268 0.00% 4,632,443
2020-08-26 2020-08-24 613.657 7,769 -715 0.00% 4,767,504
2020-08-24 2020-08-20 568.865 8,484 +447 0.00% 4,826,250
2020-08-17 2020-08-13 571.105 8,037 +179 0.00% 4,589,967
2020-08-14 2020-08-12 582.863 7,858 +1,875 0.00% 4,580,134
2020-08-13 2020-08-11 575.024 5,983 +89 0.00% 3,440,368
2020-08-12 2020-08-10 562.146 5,894 -3,572 0.00% 3,313,289
2020-08-11 2020-08-07 590.701 9,466 +2,322 0.00% 5,591,578
2020-08-06 2020-08-04 615.897 7,144 -89 0.00% 4,399,968
2020-08-04 2020-07-31 597.980 7,233 -90 0.00% 4,325,189
2020-07-31 2020-07-29 606.379 7,323 +90 0.00% 4,440,511
2020-07-30 2020-07-28 608.618 7,233 -179 0.00% 4,402,136
2020-07-29 2020-07-27 582.303 7,412 +179 0.00% 4,316,027
2020-07-28 2020-07-24 591.261 7,233 -1,518 0.00% 4,276,592
2020-07-24 2020-07-22 603.579 8,751 +178 0.00% 5,281,920
2020-07-23 2020-07-21 631.574 8,573 -178 0.00% 5,414,487
2020-07-20 2020-07-16 574.464 8,751 +89 0.00% 5,027,134
2020-07-16 2020-07-14 587.902 8,662 +893 0.00% 5,092,405
2020-07-10 2020-07-08 608.058 7,769 -357 0.00% 4,724,005
2020-07-09 2020-07-07 577.823 8,126 -90 0.00% 4,695,393
2020-07-07 2020-07-03 587.342 8,216 -1,518 0.00% 4,825,600
2020-06-30 2020-06-26 543.109 9,734 +804 0.00% 5,286,625
2020-06-29 2020-06-24 549.604 8,930 -179 0.00% 4,907,965
2020-06-23 2020-06-19 515.562 9,109 -89 0.00% 4,696,252
2020-06-19 2020-06-17 504.588 9,198 -89 0.00% 4,641,197
2020-06-17 2020-06-15 485.551 9,287 +89 0.00% 4,509,310
2020-06-16 2020-06-12 493.837 9,198 +89 0.00% 4,542,317
2020-06-15 2020-06-11 495.405 9,109 -89 0.00% 4,512,646
2020-06-12 2020-06-10 499.660 9,198 -89 0.00% 4,595,877
2020-06-09 2020-06-05 486.223 9,287 +89 0.00% 4,515,550
2020-06-03 2020-06-01 480.400 9,198 -268 0.00% 4,418,716
2020-05-29 2020-05-27 470.321 9,466 -89 0.00% 4,452,062
2020-05-27 2020-05-25 466.514 9,555 +178 0.00% 4,457,541
2020-05-26 2020-05-22 461.811 9,377 +179 0.00% 4,330,400
2020-05-22 2020-05-20 492.718 9,198 -89 0.00% 4,532,017
2020-05-19 2020-05-15 471.665 9,287 +89 0.00% 4,380,354
2020-05-18 2020-05-14 483.539 9,198 -179 0.00% 4,447,591
2020-05-15 2020-05-13 482.416 9,377 +27 0.00% 4,523,614
2020-05-14 2020-05-12 483.988 9,350 -713 0.00% 4,525,289
2020-05-13 2020-05-11 488.480 10,063 -1,158 0.00% 4,915,573
2020-05-12 2020-05-08 469.614 11,221 -89 0.00% 5,269,543
2020-05-06 2020-05-04 449.177 11,310 -89 0.00% 5,080,190
2020-05-04 2020-04-28 468.491 11,399 +89 0.00% 5,340,334
2020-04-29 2020-04-27 463.775 11,310 -267 0.00% 5,245,297
2020-04-28 2020-04-24 456.364 11,577 +1,781 0.00% 5,283,323
2020-04-22 2020-04-20 458.834 9,796 -178 0.00% 4,494,740
2020-04-21 2020-04-17 459.957 9,974 -534 0.00% 4,587,612
2020-04-16 2020-04-14 443.562 10,508 -1,781 0.00% 4,660,951
2020-04-09 2020-04-07 435.252 12,289 -178 0.00% 5,348,817
2020-04-08 2020-04-06 428.290 12,467 -267 0.00% 5,339,493
2020-03-31 2020-03-27 429.413 12,734 +89 0.00% 5,468,146
2020-03-30 2020-03-26 428.739 12,645 -89 0.00% 5,421,409
2020-03-27 2020-03-25 426.718 12,734 -179 0.00% 5,433,827
2020-03-26 2020-03-24 410.098 12,913 -178 0.00% 5,295,602
2020-03-25 2020-03-23 390.784 13,091 +89 0.00% 5,115,752
2020-03-24 2020-03-20 403.810 13,002 -890 0.00% 5,250,338
2020-03-23 2020-03-19 385.169 13,892 +623 0.00% 5,350,770
2020-03-19 2020-03-17 392.805 13,269 +178 0.00% 5,212,132
2020-03-18 2020-03-16 383.822 13,091 +1,870 0.00% 5,024,609
2020-03-17 2020-03-13 409.874 11,221 +90 0.00% 4,599,195
2020-03-16 2020-03-12 408.302 11,131 -1,692 0.00% 4,544,807
2020-03-11 2020-03-09 423.798 12,823 +1,959 0.00% 5,434,367
2020-03-10 2020-03-06 444.461 10,864 +178 0.00% 4,828,619
2020-03-05 2020-03-03 442.439 10,686 -89 0.00% 4,727,906
2020-03-03 2020-02-28 433.456 10,775 +267 0.00% 4,670,485
2020-02-27 2020-02-25 450.974 10,508 -178 0.00% 4,738,830
2020-02-26 2020-02-24 438.397 10,686 +178 0.00% 4,684,706
2020-02-21 2020-02-19 461.978 10,508 +89 0.00% 4,854,469
2020-02-20 2020-02-18 458.385 10,419 -89 0.00% 4,775,913
2020-02-18 2020-02-14 466.021 10,508 -178 0.00% 4,896,949
2020-02-17 2020-02-13 467.593 10,686 -178 0.00% 4,996,700
2020-02-13 2020-02-11 459.283 10,864 -624 0.00% 4,989,654
2020-02-07 2020-02-05 440.418 11,488 -178 0.00% 5,059,521
2020-02-04 2020-01-31 418.857 11,666 -178 0.00% 4,886,391
2020-01-16 2020-01-14 449.626 11,844 -267 0.00% 5,325,371
2020-01-14 2020-01-10 447.605 12,111 -89 0.00% 5,420,941
2020-01-08 2020-01-06 423.798 12,200 -89 0.00% 5,170,340
2019-12-30 2019-12-24 423.125 12,289 -178 0.00% 5,199,778
2019-12-23 2019-12-19 421.777 12,467 -356 0.00% 5,258,295
2019-12-19 2019-12-17 416.836 12,823 -90 0.00% 5,345,090
2019-12-16 2019-12-12 391.907 12,913 -623 0.00% 5,060,693
2019-12-12 2019-12-10 378.207 13,536 +267 0.00% 5,119,409
2019-12-11 2019-12-09 377.533 13,269 -89 0.00% 5,009,488
2019-12-02 2019-11-28 379.554 13,358 -445 0.00% 5,070,088
2019-11-27 2019-11-25 380.453 13,803 -89 0.00% 5,251,390
2019-11-21 2019-11-19 377.982 13,892 -445 0.00% 5,250,931
2019-11-15 2019-11-13 367.651 14,337 -89 0.00% 5,271,016
2019-11-12 2019-11-08 367.427 14,426 -89 0.00% 5,300,497
2019-11-08 2019-11-06 375.063 14,515 +89 0.00% 5,444,035
2019-11-05 2019-11-01 361.138 14,426 -89 0.00% 5,209,780
2019-11-04 2019-10-31 360.240 14,515 -891 0.00% 5,228,881
2019-10-30 2019-10-28 361.587 15,406 +891 0.00% 5,570,615
2019-10-28 2019-10-24 358.219 14,515 +89 0.00% 5,199,542
2019-10-25 2019-10-23 359.341 14,426 +302 0.00% 5,183,860
2019-10-24 2019-10-22 367.876 14,124 +6 0.00% 5,195,879
2019-10-23 2019-10-21 364.732 14,118 +118 0.00% 5,149,281
2019-10-22 2019-10-18 371.694 14,000 -130 0.00% 5,203,714
2019-10-21 2019-10-17 371.694 14,130 +30 0.00% 5,252,034
2019-10-18 2019-10-16 371.694 14,100 -16 0.00% 5,240,883
2019-10-17 2019-10-15 369.223 14,116 +16 0.00% 5,211,957
2019-10-16 2019-10-14 368.550 14,100 +8 0.00% 5,196,550
2019-10-15 2019-10-11 364.732 14,092 +14 0.00% 5,139,798
2019-10-14 2019-10-10 357.994 14,078 -21 0.00% 5,039,839
2019-10-11 2019-10-09 357.320 14,099 -87 0.00% 5,037,858
2019-10-10 2019-10-08 363.609 14,186 +28 0.00% 5,158,153
2019-10-09 2019-10-04 362.486 14,158 +119 0.00% 5,132,073
2019-10-08 2019-10-03 365.181 14,039 +159 0.00% 5,126,773
2019-10-04 2019-10-02 364.956 13,880 +2 0.00% 5,065,592
2019-10-03 2019-09-30 370.796 13,878 +23 0.00% 5,145,900
2019-10-02 2019-09-27 369.897 13,855 +36 0.00% 5,124,925
2019-09-30 2019-09-26 373.266 13,819 -93 0.00% 5,158,163
2019-09-27 2019-09-25 368.774 13,912 +89 0.00% 5,130,387
2019-09-23 2019-09-19 380.004 13,823 +19 0.00% 5,252,790
2019-09-19 2019-09-17 385.843 13,804 -25 0.00% 5,326,176
2019-09-18 2019-09-16 389.212 13,829 +2 0.00% 5,382,409
2019-09-17 2019-09-13 392.581 13,827 -82 0.00% 5,428,212
2019-09-16 2019-09-12 392.356 13,909 +3 0.00% 5,457,280
2019-09-13 2019-09-11 388.538 13,906 -15 0.00% 5,403,009
2019-09-12 2019-09-10 382.025 13,921 -25 0.00% 5,318,169
2019-09-11 2019-09-09 384.495 13,946 +18 0.00% 5,362,173
2019-09-10 2019-09-06 385.618 13,928 -347 0.00% 5,370,892
2019-09-09 2019-09-05 383.372 14,275 -1 0.00% 5,472,642
2019-09-06 2019-09-04 383.148 14,276 -328 0.00% 5,469,819
2019-09-04 2019-09-02 371.918 14,604 -90 0.00% 5,431,497
2019-09-03 2019-08-30 364.732 14,694 -177 0.00% 5,359,366
2019-09-02 2019-08-29 359.566 14,871 +89 0.00% 5,347,107
2019-08-21 2019-08-19 378.207 14,782 -89 0.00% 5,590,655
2019-08-20 2019-08-16 366.528 14,871 +356 0.00% 5,450,643
2019-08-19 2019-08-15 371.020 14,515 +179 0.00% 5,385,357
2019-08-07 2019-08-05 382.474 14,336 +267 0.00% 5,483,149
2019-07-30 2019-07-26 415.713 14,069 +89 0.00% 5,848,669
2019-07-26 2019-07-24 410.548 13,980 -178 0.00% 5,739,456
2019-07-24 2019-07-22 401.564 14,158 +89 0.00% 5,685,345
2019-07-19 2019-07-17 407.853 14,069 -89 0.00% 5,738,078
2019-07-15 2019-07-11 401.115 14,158 -89 0.00% 5,678,985
2019-07-10 2019-07-08 394.153 14,247 +89 0.00% 5,615,494
2019-07-08 2019-07-04 404.259 14,158 -89 0.00% 5,723,502
2019-07-03 2019-06-28 395.949 14,247 -187 0.00% 5,641,091
2019-06-28 2019-06-26 391.907 14,434 -89 0.00% 5,656,783
2019-06-27 2019-06-25 392.356 14,523 -89 0.00% 5,698,186
2019-06-24 2019-06-20 397.522 14,612 +1 0.00% 5,808,585
2019-06-13 2019-06-11 386.966 14,611 +89 0.00% 5,653,958
2019-06-12 2019-06-10 385.169 14,522 -89 0.00% 5,593,427
2019-06-11 2019-06-06 371.020 14,611 +15 0.00% 5,420,975
2019-06-10 2019-06-05 371.694 14,596 -178 0.00% 5,425,244
2019-06-05 2019-06-03 374.614 14,774 -890 0.00% 5,534,540
2019-05-31 2019-05-29 361.587 15,664 +890 0.00% 5,663,905
2019-05-28 2019-05-24 364.732 14,774 +178 0.00% 5,388,545
2019-05-23 2019-05-21 383.148 14,596 +89 0.00% 5,592,426
2019-05-21 2019-05-17 399.543 14,507 +268 0.00% 5,796,168
2019-05-20 2019-05-16 411.674 14,239 +356 0.00% 5,861,822
2019-05-17 2019-05-15 421.132 13,883 +38 0.00% 5,846,579
2019-05-16 2019-05-14 417.304 13,845 +177 0.00% 5,777,571
2019-05-15 2019-05-10 430.140 13,668 -444 0.00% 5,879,160
2019-05-14 2019-05-09 422.934 14,112 +444 0.00% 5,968,443
2019-05-10 2019-05-08 433.293 13,668 -621 0.00% 5,922,253
2019-05-09 2019-05-07 428.789 14,289 -267 0.00% 6,126,969
2019-05-08 2019-05-06 422.934 14,556 +178 0.00% 6,156,226
2019-05-07 2019-05-03 436.671 14,378 +89 0.00% 6,278,461
2019-05-06 2019-05-02 440.725 14,289 -178 0.00% 6,297,520
2019-05-02 2019-04-29 439.824 14,467 -799 0.00% 6,362,937
2019-04-30 2019-04-26 432.392 15,266 +622 0.00% 6,600,904
2019-04-29 2019-04-25 431.041 14,644 -1 0.00% 6,312,168
2019-04-24 2019-04-18 440.950 14,645 -215 0.00% 6,457,717
2019-04-17 2019-04-15 437.122 14,860 +177 0.00% 6,495,630
2019-04-15 2019-04-11 440.725 14,683 -177 0.00% 6,471,166
2019-04-11 2019-04-09 431.942 14,860 -888 0.00% 6,418,659
2019-04-10 2019-04-08 428.114 15,748 -89 0.00% 6,741,933
2019-04-09 2019-04-04 423.384 15,837 -89 0.00% 6,705,137
2019-04-08 2019-04-03 425.636 15,926 -266 0.00% 6,778,685
2019-03-29 2019-03-27 399.287 16,192 +88 0.00% 6,465,262
2019-03-25 2019-03-21 408.746 16,104 -88 0.00% 6,582,446
2019-03-22 2019-03-20 416.628 16,192 +799 0.00% 6,746,044
2019-03-12 2019-03-08 390.730 15,393 -89 0.00% 6,014,502
2019-03-08 2019-03-06 407.620 15,482 +178 0.00% 6,310,773
2019-03-07 2019-03-05 406.944 15,304 -356 0.00% 6,227,877
2019-03-06 2019-03-04 390.504 15,660 -17,850 0.00% 6,115,300
2019-03-04 2019-02-28 378.118 33,510 +89 0.00% 12,670,742
2019-02-21 2019-02-19 379.244 33,421 -533 0.00% 12,674,722
2019-02-20 2019-02-18 382.622 33,954 -89 0.00% 12,991,558
2019-02-19 2019-02-15 375.866 34,043 -89 0.00% 12,795,612
2019-02-18 2019-02-14 384.874 34,132 +178 0.00% 13,136,532
2019-02-15 2019-02-13 391.630 33,954 +178 0.00% 13,297,422
2019-02-14 2019-02-12 395.684 33,776 +88 0.00% 13,364,629
2019-02-12 2019-02-08 389.153 33,688 +267 0.00% 13,109,794
2019-02-11 2019-02-04 391.405 33,421 +533 0.00% 13,081,156
2019-02-08 2019-01-31 389.604 32,888 -8,881 0.00% 12,813,285
2019-01-31 2019-01-29 385.550 41,769 -977 0.00% 16,104,037
2019-01-30 2019-01-28 384.649 42,746 +266 0.00% 16,442,213
2019-01-28 2019-01-24 371.813 42,480 +622 0.00% 15,794,595
2019-01-24 2019-01-22 378.118 41,858 +89 0.00% 15,827,273
2019-01-23 2019-01-21 382.848 41,769 -888 0.00% 15,991,158
2019-01-22 2019-01-18 379.469 42,657 +177 0.00% 16,187,028
2019-01-21 2019-01-17 372.939 42,480 -977 0.00% 15,842,428
2019-01-16 2019-01-14 362.354 43,457 +711 0.00% 15,746,814
2019-01-15 2019-01-11 372.939 42,746 -8,881 0.00% 15,941,630
2019-01-14 2019-01-10 370.461 51,627 -266 0.00% 19,125,804
2019-01-11 2019-01-09 368.885 51,893 -8,881 0.00% 19,142,541
2019-01-09 2019-01-07 357.625 60,774 -89 0.00% 21,734,279
2019-01-08 2019-01-04 349.742 60,863 -89 0.00% 21,286,376
2019-01-07 2019-01-03 343.437 60,952 -177 0.00% 20,933,156
2019-01-02 2018-12-27 348.646 61,129 +266 0.00% 21,312,357
2018-12-28 2018-12-24 349.772 60,863 -416 0.00% 21,288,157
2018-12-21 2018-12-19 341.213 61,279 +89 0.00% 20,909,206
2018-12-20 2018-12-18 340.988 61,190 +266 0.00% 20,865,057
2018-12-18 2018-12-14 347.745 60,924 +89 0.00% 21,185,999
2018-12-10 2018-12-06 342.565 60,835 +89 0.00% 20,839,916
2018-12-07 2018-12-05 361.483 60,746 +795 0.00% 21,958,667
2018-12-06 2018-12-04 369.817 59,951 +89 0.00% 22,170,875
2018-12-05 2018-12-03 365.763 59,862 -178 0.00% 21,895,279
2018-12-03 2018-11-29 351.348 60,040 -8,880 0.00% 21,094,951
2018-11-30 2018-11-28 354.501 68,920 -8,791 0.00% 24,432,237
2018-11-29 2018-11-27 342.114 77,711 -8,694 0.00% 26,586,032
2018-11-23 2018-11-21 326.123 86,405 -89 0.00% 28,178,682
2018-11-22 2018-11-20 317.114 86,494 -177 0.00% 27,428,489
2018-11-20 2018-11-16 327.024 86,671 -178 0.00% 28,343,512
2018-11-19 2018-11-15 324.321 86,849 +622 0.00% 28,166,998
2018-11-14 2018-11-12 304.727 86,227 +888 0.00% 26,275,701
2018-11-13 2018-11-09 314.412 85,339 +88 0.00% 26,831,578
2018-11-12 2018-11-08 330.628 85,251 -888 0.00% 28,186,346
2018-11-09 2018-11-07 330.403 86,139 -88 0.00% 28,460,543
2018-11-08 2018-11-06 328.826 86,227 +280 0.00% 28,353,676
2018-11-07 2018-11-05 329.276 85,947 -177 0.00% 28,300,320
2018-11-06 2018-11-02 341.889 86,124 -888 0.00% 29,444,841
2018-11-05 2018-11-01 312.835 87,012 -356 0.00% 27,220,409
2018-11-02 2018-10-31 300.673 87,368 +89 0.00% 26,269,203
2018-11-01 2018-10-30 284.007 87,279 -621 0.00% 24,787,806
2018-10-30 2018-10-26 292.790 87,900 +88 0.00% 25,736,262
2018-10-29 2018-10-25 302.925 87,812 +1,510 0.00% 26,600,475
2018-10-25 2018-10-23 312.835 86,302 +89 0.00% 26,998,296
2018-10-24 2018-10-22 327.925 86,213 -89 0.00% 28,271,404
2018-10-18 2018-10-15 318.466 86,302 -89 0.00% 27,484,226
2018-10-16 2018-10-12 324.772 86,391 -266 0.00% 28,057,373
2018-10-15 2018-10-11 300.673 86,657 +266 0.00% 26,055,425
2018-10-12 2018-10-10 322.520 86,391 +91 0.00% 27,862,800
2018-10-11 2018-10-09 330.853 86,300 +8,791 0.00% 28,552,611
2018-10-08 2018-10-04 347.294 77,509 +8,880 0.00% 26,918,432
2018-10-05 2018-10-03 355.853 68,629 +267 0.00% 24,421,819
2018-10-04 2018-10-02 356.979 68,362 +9,057 0.00% 24,403,790
2018-10-03 2018-09-28 363.961 59,305 +1,776 0.00% 21,584,695
2018-09-27 2018-09-24 369.141 57,529 +23 0.00% 21,236,308
2018-09-26 2018-09-21 376.573 57,506 -267 0.00% 21,655,224
2018-09-21 2018-09-19 362.159 57,773 -177 0.00% 20,923,012
2018-09-20 2018-09-18 358.105 57,950 +88 0.00% 20,752,184
2018-09-18 2018-09-14 371.618 57,862 -8,880 0.00% 21,502,583
2018-09-13 2018-09-11 346.844 66,742 +8,880 0.00% 23,149,050
2018-09-12 2018-09-10 353.150 57,862 -355 0.00% 20,433,970
2018-09-11 2018-09-07 356.754 58,217 +52 0.00% 20,769,127
2018-09-10 2018-09-06 354.276 58,165 +533 0.00% 20,606,475
2018-09-06 2018-09-04 381.303 57,632 +178 0.00% 21,975,253
2018-09-05 2018-09-03 374.772 57,454 +8,170 0.00% 21,532,122
2018-09-04 2018-08-31 382.880 49,284 +8,613 0.00% 18,869,836
2018-08-24 2018-08-22 404.726 40,671 -9,117 0.00% 16,460,619
2018-08-23 2018-08-21 394.816 49,788 -89 0.00% 19,657,118
2018-08-22 2018-08-20 395.042 49,877 -177 0.00% 19,703,490
2018-08-20 2018-08-16 366.889 50,054 +177 0.00% 18,364,247
2018-08-17 2018-08-15 378.375 49,877 +8,880 0.00% 18,872,214
2018-08-14 2018-08-10 416.663 40,997 -88 0.00% 17,081,934
2018-08-13 2018-08-09 419.591 41,085 -9,236 0.00% 17,238,894
2018-08-10 2018-08-08 409.906 50,321 +89 0.00% 20,626,897
2018-08-09 2018-08-07 402.024 50,232 -444 0.00% 20,194,446
2018-08-08 2018-08-06 397.519 50,676 -178 0.00% 20,144,676
2018-08-07 2018-08-03 393.915 50,854 -88 0.00% 20,032,178
2018-08-06 2018-08-02 388.510 50,942 -267 0.00% 19,791,483
2018-08-03 2018-08-01 399.771 51,209 +444 0.00% 20,471,888
2018-08-02 2018-07-31 399.997 50,765 +9,234 0.00% 20,305,823
2018-08-01 2018-07-30 413.510 41,531 +7,015 0.00% 17,173,480
2018-07-31 2018-07-27 420.041 34,516 -89 0.00% 14,498,148
2018-07-30 2018-07-26 422.068 34,605 +267 0.00% 14,605,677
2018-07-27 2018-07-25 427.699 34,338 -267 0.00% 14,686,327
2018-07-26 2018-07-24 422.519 34,605 +533 0.00% 14,621,264
2018-07-25 2018-07-23 417.789 34,072 -89 0.00% 14,234,912
2018-07-16 2018-07-12 427.924 34,161 +89 0.00% 14,618,319
2018-07-13 2018-07-11 427.249 34,072 +444 0.00% 14,557,212
2018-07-12 2018-07-10 435.582 33,628 +89 0.00% 14,647,744
2018-07-11 2018-07-09 445.942 33,539 -444 0.00% 14,956,451
2018-07-09 2018-07-05 434.230 33,983 +444 0.00% 14,756,453
2018-07-05 2018-07-03 440.086 33,539 +89 0.00% 14,760,053
2018-07-03 2018-06-28 426.798 33,450 +88 0.00% 14,276,396
2018-06-29 2018-06-27 424.996 33,362 +444 0.00% 14,178,726
2018-06-28 2018-06-26 434.681 32,918 +8,421 0.00% 14,308,826
2018-06-27 2018-06-25 437.834 24,497 +177 0.00% 10,725,620
2018-06-26 2018-06-22 447.519 24,320 -355 0.00% 10,883,653
2018-06-25 2018-06-21 446.843 24,675 +444 0.00% 11,025,850
2018-06-22 2018-06-20 450.672 24,231 -350 0.00% 10,920,227
2018-06-21 2018-06-19 446.843 24,581 +9,324 0.00% 10,983,847
2018-06-13 2018-06-11 471.843 15,257 -444 0.00% 7,198,905
2018-06-12 2018-06-08 467.338 15,701 +444 0.00% 7,337,678
2018-06-11 2018-06-07 483.329 15,257 -444 0.00% 7,374,152
2018-06-08 2018-06-06 478.599 15,701 -710 0.00% 7,514,490
2018-06-07 2018-06-05 472.969 16,411 -9,680 0.00% 7,761,892
2018-06-06 2018-06-04 467.338 26,091 -266 0.00% 12,193,323
2018-06-01 2018-05-30 444.816 26,357 +178 0.00% 11,724,014
2018-05-25 2018-05-23 458.329 26,179 -267 0.00% 11,998,604
2018-05-24 2018-05-21 459.455 26,446 -89 0.00% 12,150,759
2018-05-23 2018-05-18 462.834 26,535 +89 0.00% 12,281,295
2018-05-21 2018-05-17 463.827 26,446 -10,129 0.00% 12,266,367
2018-05-18 2018-05-16 447.125 36,575 +432 0.00% 16,353,583
2018-05-17 2018-05-15 449.156 36,143 -177 0.00% 16,233,845
2018-05-16 2018-05-14 464.730 36,320 +266 0.00% 16,878,984
2018-05-15 2018-05-11 461.344 36,054 -177 0.00% 16,633,302
2018-05-14 2018-05-10 458.410 36,231 -886 0.00% 16,608,651
2018-05-11 2018-05-09 445.319 37,117 -10,899 0.00% 16,528,904
2018-05-10 2018-05-08 440.805 48,016 -355 0.00% 21,165,686
2018-05-09 2018-05-07 428.842 48,371 -531 0.00% 20,743,536
2018-05-07 2018-05-03 434.485 48,902 +88 0.00% 21,247,189
2018-05-03 2018-04-30 441.256 48,814 -266 0.00% 21,539,483
2018-05-02 2018-04-27 438.322 49,080 -531 0.00% 21,512,847
2018-04-30 2018-04-26 431.325 49,611 +7,443 0.00% 21,398,473
2018-04-27 2018-04-25 436.516 42,168 -3,013 0.00% 18,407,025
2018-04-26 2018-04-24 447.576 45,181 +266 0.00% 20,221,933
2018-04-25 2018-04-23 444.642 44,915 +443 0.00% 19,971,089
2018-04-23 2018-04-19 457.959 44,472 -797 0.00% 20,366,332
2018-04-20 2018-04-18 451.413 45,269 +265 0.00% 20,435,018
2018-04-19 2018-04-17 448.253 45,004 -265 0.00% 20,173,185
2018-04-18 2018-04-16 454.799 45,269 +443 0.00% 20,588,280
2018-04-17 2018-04-13 460.441 44,826 +354 0.00% 20,639,742
2018-04-16 2018-04-12 466.310 44,472 -177 0.00% 20,737,724
2018-04-13 2018-04-11 473.532 44,649 -5 0.00% 21,142,743
2018-04-11 2018-04-09 462.698 44,654 -8,949 0.00% 20,661,333
2018-04-10 2018-04-06 457.959 53,603 +88 0.00% 24,547,952
2018-04-09 2018-04-04 448.705 53,515 +11,786 0.00% 24,012,425
2018-04-06 2018-04-03 462.021 41,729 +8,683 0.00% 19,279,685
2018-04-04 2018-03-29 462.247 33,046 -443 0.00% 15,275,413
2018-04-03 2018-03-28 465.181 33,489 +2,836 0.00% 15,578,452
2018-03-29 2018-03-27 487.752 30,653 -1,241 0.00% 14,951,056
2018-03-28 2018-03-26 481.432 31,894 +355 0.00% 15,354,793
2018-03-27 2018-03-23 473.984 31,539 +14,665 0.00% 14,948,972
2018-03-26 2018-03-22 495.877 16,874 +266 0.00% 8,367,433
2018-03-23 2018-03-21 522.059 16,608 +32 0.00% 8,670,359
2018-03-22 2018-03-20 526.573 16,576 -89 0.00% 8,728,479
2018-03-20 2018-03-16 524.993 16,665 -266 0.00% 8,749,015
2018-03-19 2018-03-15 528.830 16,931 +177 0.00% 8,953,627
2018-03-16 2018-03-14 523.188 16,754 -177 0.00% 8,765,487
2018-03-15 2018-03-13 522.285 16,931 -266 0.00% 8,842,806
2018-03-14 2018-03-12 519.125 17,197 -1,860 0.00% 8,927,393
2018-03-13 2018-03-09 504.454 19,057 -178 0.00% 9,613,382
2018-03-09 2018-03-07 490.009 19,235 -354 0.00% 9,425,321
2018-03-08 2018-03-06 494.974 19,589 -709 0.00% 9,696,054
2018-03-07 2018-03-05 479.626 20,298 +1,152 0.00% 9,735,456
2018-03-06 2018-03-02 492.040 19,146 +177 0.00% 9,420,602
2018-03-02 2018-02-28 487.752 18,969 +89 0.00% 9,252,164
2018-03-01 2018-02-27 503.326 18,880 -84 0.00% 9,502,786
2018-02-28 2018-02-26 511.225 18,964 +89 0.00% 9,694,876
2018-02-27 2018-02-23 511.677 18,875 -177 0.00% 9,657,898
2018-02-26 2018-02-22 503.777 19,052 -443 0.00% 9,597,959
2018-02-23 2018-02-21 516.868 19,495 -8,861 0.00% 10,076,341
2018-02-22 2018-02-20 503.100 28,356 -89 0.00% 14,265,899
2018-02-21 2018-02-15 504.454 28,445 -9,127 0.00% 14,349,197
2018-02-20 2018-02-13 476.692 37,572 -8,595 0.00% 17,910,279
2018-02-14 2018-02-12 462.247 46,167 -177 0.00% 21,340,556
2018-02-13 2018-02-09 459.764 46,344 +9,563 0.00% 21,307,312
2018-02-09 2018-02-07 468.115 36,781 -88 0.00% 17,217,750
2018-02-08 2018-02-06 462.698 36,869 +19,228 0.00% 17,059,227
2018-02-07 2018-02-05 497.683 17,641 +887 0.00% 8,779,624
2018-02-06 2018-02-02 510.548 16,754 -89 0.00% 8,553,724
2018-02-02 2018-01-31 523.188 16,843 +177 0.00% 8,812,051
2018-02-01 2018-01-30 521.156 16,666 -267 0.00% 8,685,592
2018-01-30 2018-01-26 531.765 16,933 +177 0.00% 9,004,370
2018-01-29 2018-01-25 516.868 16,756 +1,595 0.00% 8,660,639
2018-01-26 2018-01-24 529.282 15,161 -178 0.00% 8,024,441
2018-01-24 2018-01-22 519.125 15,339 -265 0.00% 7,962,859
2018-01-23 2018-01-19 510.548 15,604 -355 0.00% 7,966,594
2018-01-22 2018-01-18 505.357 15,959 -177 0.00% 8,064,991
2018-01-19 2018-01-17 506.711 16,136 +266 0.00% 8,176,291
2018-01-18 2018-01-16 501.294 15,870 -177 0.00% 7,955,539
2018-01-17 2018-01-15 488.880 16,047 +177 0.00% 7,845,063
2018-01-15 2018-01-11 484.592 15,870 -89 0.00% 7,690,474
2018-01-12 2018-01-10 497.006 15,959 -354 0.00% 7,931,715
2018-01-10 2018-01-08 494.974 16,313 -177 0.00% 8,074,518
2018-01-09 2018-01-05 488.880 16,490 -89 0.00% 8,061,637
2018-01-08 2018-01-04 487.300 16,579 -354 0.00% 8,078,953
2018-01-05 2018-01-03 476.466 16,933 -89 0.00% 8,068,007
2018-01-04 2018-01-02 471.501 17,022 -532 0.00% 8,025,889
2018-01-02 2017-12-28 460.667 17,554 +89 0.00% 8,086,549
2017-12-22 2017-12-20 448.479 17,465 +88 0.00% 7,832,683
2017-12-21 2017-12-19 452.767 17,377 +89 0.00% 7,867,737
2017-12-19 2017-12-15 438.999 17,288 -89 0.00% 7,589,418
2017-12-18 2017-12-14 448.253 17,377 +89 0.00% 7,789,295
2017-12-15 2017-12-13 446.448 17,288 +89 0.00% 7,718,185
2017-12-14 2017-12-12 443.739 17,199 -13,646 0.00% 7,631,868
2017-12-13 2017-12-11 457.507 30,845 +177 0.00% 14,111,807
2017-12-08 2017-12-06 413.043 30,668 +9,127 0.00% 12,667,201
2017-12-07 2017-12-05 424.328 21,541 +88 0.00% 9,140,455
2017-12-06 2017-12-04 438.322 21,453 +266 0.00% 9,403,323
2017-12-05 2017-12-01 434.485 21,187 +5,228 0.00% 9,205,435
2017-12-04 2017-11-30 449.156 15,959 +1,329 0.00% 7,168,080
2017-12-01 2017-11-29 464.504 14,630 +89 0.00% 6,795,694
2017-11-30 2017-11-28 473.081 14,541 +354 0.00% 6,879,069
2017-11-28 2017-11-24 469.244 14,187 +266 0.00% 6,657,163
2017-11-27 2017-11-23 473.532 13,921 -177 0.00% 6,592,043
2017-11-24 2017-11-22 481.658 14,098 -354 0.00% 6,790,411
2017-11-23 2017-11-21 485.269 14,452 -4,394 0.00% 7,013,108
2017-11-22 2017-11-20 473.984 18,846 -531 0.00% 8,932,697
2017-11-21 2017-11-17 455.250 19,377 +531 0.00% 8,821,380
2017-11-20 2017-11-16 442.159 18,846 +266 0.00% 8,332,930
2017-11-17 2017-11-15 432.228 18,580 +4,431 0.00% 8,030,796
2017-11-16 2017-11-14 437.871 14,149 +354 0.00% 6,195,432
2017-11-15 2017-11-13 437.419 13,795 -354 0.00% 6,034,199
2017-11-14 2017-11-10 434.936 14,149 -178 0.00% 6,153,916
2017-11-13 2017-11-09 437.645 14,327 -1,417 0.00% 6,270,139
2017-11-10 2017-11-08 435.162 15,744 +24 0.00% 6,851,193
2017-11-09 2017-11-07 441.256 15,720 +377 0.00% 6,936,548
2017-11-08 2017-11-06 425.457 15,343 +177 0.00% 6,527,784
2017-11-06 2017-11-02 408.303 15,166 +443 0.00% 6,192,325
2017-11-03 2017-11-01 406.272 14,723 -88 0.00% 5,981,539
2017-11-02 2017-10-31 394.761 14,811 +88 0.00% 5,846,801
2017-10-31 2017-10-27 392.504 14,723 +178 0.00% 5,778,831
2017-10-30 2017-10-26 391.601 14,545 +177 0.00% 5,695,834
2017-10-26 2017-10-24 392.052 14,368 -89 0.00% 5,633,007
2017-10-25 2017-10-23 393.406 14,457 +177 0.00% 5,687,477
2017-10-23 2017-10-19 390.698 14,280 -177 0.00% 5,579,167
2017-10-19 2017-10-17 400.403 14,457 +85 0.00% 5,788,632
2017-10-18 2017-10-16 401.306 14,372 -17 0.00% 5,767,573
2017-10-17 2017-10-13 394.084 14,389 -89 0.00% 5,670,469
2017-10-13 2017-10-11 396.792 14,478 +177 0.00% 5,744,756
2017-10-11 2017-10-09 393.858 14,301 -975 0.00% 5,632,562
2017-10-09 2017-10-04 394.309 15,276 -4,519 0.00% 6,023,469
2017-10-06 2017-10-03 391.375 19,795 +266 0.00% 7,747,270
2017-10-03 2017-09-28 375.801 19,529 -177 0.00% 7,339,025
2017-09-29 2017-09-27 381.895 19,706 +88 0.00% 7,525,632
2017-09-28 2017-09-26 380.993 19,618 +1,064 0.00% 7,474,313
2017-09-27 2017-09-25 385.507 18,554 -89 0.00% 7,152,692
2017-09-26 2017-09-22 390.698 18,643 -88 0.00% 7,283,783
2017-09-25 2017-09-21 391.827 18,731 -89 0.00% 7,339,303
2017-09-22 2017-09-20 390.924 18,820 -177 0.00% 7,357,184
2017-09-21 2017-09-19 388.441 18,997 -266 0.00% 7,379,212
2017-09-20 2017-09-18 390.472 19,263 +176 0.00% 7,521,668
2017-09-18 2017-09-14 380.315 19,087 -531 0.00% 7,259,082
2017-09-14 2017-09-12 375.801 19,618 -443 0.00% 7,372,471
2017-09-13 2017-09-11 373.319 20,061 +88 0.00% 7,489,144
2017-09-06 2017-09-04 363.388 19,973 -88 0.00% 7,257,939
2017-09-05 2017-09-01 368.127 20,061 +177 0.00% 7,385,003
2017-09-01 2017-08-30 368.579 19,884 +531 0.00% 7,328,820
2017-08-31 2017-08-29 360.905 19,353 -88 0.00% 6,984,589
2017-08-30 2017-08-28 364.516 19,441 +4,608 0.00% 7,086,556
2017-08-29 2017-08-25 370.610 14,833 +88 0.00% 5,497,260
2017-08-28 2017-08-24 369.482 14,745 -3,190 0.00% 5,448,006
2017-08-25 2017-08-22 365.645 17,935 +89 0.00% 6,557,835
2017-08-22 2017-08-18 367.676 17,846 +88 0.00% 6,561,545
2017-08-21 2017-08-17 371.739 17,758 +532 0.00% 6,601,335
2017-08-18 2017-08-16 364.742 17,226 -354 0.00% 6,283,041
2017-08-17 2017-08-15 359.776 17,580 +690 0.00% 6,324,866
2017-08-16 2017-08-14 365.645 16,890 +797 0.00% 6,175,737
2017-08-15 2017-08-11 350.522 16,093 +355 0.00% 5,640,954
2017-08-14 2017-08-10 368.579 15,738 +177 0.00% 5,800,692
2017-08-11 2017-08-09 372.641 15,561 -443 0.00% 5,798,674
2017-08-10 2017-08-08 370.836 16,004 +443 0.00% 5,934,857
2017-08-09 2017-08-07 361.808 15,561 +620 0.00% 5,630,087
2017-08-08 2017-08-04 351.425 14,941 +3 0.00% 5,250,642
2017-08-07 2017-08-03 348.265 14,938 -620 0.00% 5,202,385
2017-08-04 2017-08-02 352.779 15,558 -89 0.00% 5,488,540
2017-08-02 2017-07-31 353.682 15,647 -620 0.00% 5,534,064
2017-07-25 2017-07-21 335.174 16,267 +319 0.00% 5,452,279
2017-07-19 2017-07-17 321.632 15,948 +88 0.00% 5,129,384
2017-07-18 2017-07-14 321.406 15,860 +89 0.00% 5,097,501
2017-07-17 2017-07-13 320.955 15,771 -503 0.00% 5,061,776
2017-07-14 2017-07-12 317.343 16,274 +531 0.00% 5,164,446
2017-07-13 2017-07-11 314.183 15,743 -886 0.00% 4,946,191
2017-07-12 2017-07-10 306.509 16,629 -531 0.00% 5,096,946
2017-07-11 2017-07-07 303.575 17,160 +886 0.00% 5,209,352
2017-07-07 2017-07-05 305.832 16,274 -89 0.00% 4,977,116
2017-07-05 2017-07-03 316.892 16,363 +266 0.00% 5,185,303
2017-07-04 2017-06-30 315.086 16,097 -89 0.00% 5,071,944
2017-06-30 2017-06-28 319.149 16,186 -88 0.00% 5,165,746
2017-06-26 2017-06-22 317.795 16,274 +177 0.00% 5,171,792
2017-06-23 2017-06-21 315.086 16,097 +89 0.00% 5,071,944
2017-06-22 2017-06-20 315.989 16,008 -479 0.00% 5,058,354
2017-06-19 2017-06-15 308.089 16,487 -89 0.00% 5,079,470
2017-06-16 2017-06-14 313.055 16,576 +621 0.00% 5,189,199
2017-06-14 2017-06-12 305.381 15,955 -443 0.00% 4,872,353
2017-06-13 2017-06-09 313.055 16,398 +443 0.00% 5,133,475
2017-06-12 2017-06-08 308.541 15,955 -532 0.00% 4,922,769
2017-06-08 2017-06-06 308.767 16,487 +177 0.00% 5,090,634
2017-06-05 2017-06-01 306.058 16,310 -88 0.00% 4,991,807
2017-05-29 2017-05-25 312.829 16,398 -1,507 0.00% 5,129,774
2017-05-26 2017-05-24 308.767 17,905 +89 0.00% 5,528,465
2017-05-25 2017-05-23 310.572 17,816 +354 0.00% 5,533,154
2017-05-24 2017-05-22 310.798 17,462 +89 0.00% 5,427,153
2017-05-23 2017-05-19 302.898 17,373 -620 0.00% 5,262,250
2017-05-22 2017-05-18 298.623 17,993 +1,659 0.00% 5,373,117
2017-05-19 2017-05-17 293.872 16,334 -405 0.00% 4,800,102
2017-05-17 2017-05-15 292.967 16,739 +265 0.00% 4,903,973
2017-05-11 2017-05-09 283.691 16,474 +531 0.00% 4,673,534
2017-05-09 2017-05-05 275.773 15,943 -89 0.00% 4,396,656
2017-05-05 2017-05-02 280.977 16,032 +89 0.00% 4,504,619
2017-04-28 2017-04-26 273.285 15,943 +88 0.00% 4,356,982
2017-04-26 2017-04-24 269.213 15,855 +89 0.00% 4,268,369
2017-04-19 2017-04-13 260.842 15,766 -177 0.00% 4,112,440
2017-03-30 2017-03-28 255.639 15,943 -619 0.00% 4,075,653
2017-03-21 2017-03-17 251.114 16,562 -884 0.00% 4,158,958
2017-03-20 2017-03-16 249.757 17,446 -177 0.00% 4,357,262
2017-03-09 2017-03-07 239.577 17,623 +177 0.00% 4,222,062
2017-03-03 2017-03-01 233.921 17,446 -177 0.00% 4,080,987
2017-03-02 2017-02-28 234.147 17,623 -265 0.00% 4,126,377
2017-03-01 2017-02-27 237.767 17,888 -88 0.00% 4,253,175
2017-02-23 2017-02-21 238.672 17,976 -89 0.00% 4,290,365
2017-02-20 2017-02-16 239.803 18,065 -442 0.00% 4,332,041
2017-02-02 2017-01-27 231.206 18,507 +354 0.00% 4,278,935
2017-01-18 2017-01-16 222.496 18,153 -708 0.00% 4,038,978
2017-01-17 2017-01-13 225.890 18,861 +619 0.00% 4,260,510
2017-01-16 2017-01-12 224.872 18,242 -1,237 0.00% 4,102,113
2017-01-13 2017-01-11 227.134 19,479 -1,503 0.00% 4,424,347
2017-01-11 2017-01-09 221.252 20,982 +88 0.00% 4,642,314
2017-01-10 2017-01-06 220.687 20,894 -1,326 0.00% 4,611,027
2017-01-04 2016-12-30 214.578 22,220 -707 0.00% 4,767,933
2017-01-03 2016-12-29 212.203 22,927 -177 0.00% 4,865,179
2016-12-30 2016-12-28 207.678 23,104 +5 0.00% 4,798,203
2016-12-23 2016-12-21 206.095 23,099 +177 0.00% 4,760,585
2016-12-20 2016-12-16 208.018 22,922 -619 0.00% 4,768,184
2016-12-19 2016-12-15 208.131 23,541 +177 0.00% 4,899,610
2016-12-16 2016-12-14 211.298 23,364 +177 0.00% 4,936,769
2016-12-15 2016-12-13 210.733 23,187 +88 0.00% 4,886,256
2016-12-13 2016-12-09 212.882 23,099 -442 0.00% 4,917,355
2016-12-06 2016-12-02 216.049 23,541 +1,592 0.00% 5,086,008
2016-12-01 2016-11-29 218.311 21,949 +442 0.00% 4,791,713
2016-11-30 2016-11-28 220.913 21,507 +88 0.00% 4,751,173
2016-11-24 2016-11-22 221.478 21,419 -88 0.00% 4,743,847
2016-11-23 2016-11-21 218.990 21,507 +88 0.00% 4,709,816
2016-11-22 2016-11-18 221.026 21,419 +177 0.00% 4,734,155
2016-11-21 2016-11-17 220.347 21,242 -442 0.00% 4,680,617
2016-11-18 2016-11-16 222.723 21,684 -177 0.00% 4,829,519
2016-11-17 2016-11-15 218.537 21,861 +3,625 0.00% 4,777,447
2016-11-16 2016-11-14 217.859 18,236 +442 0.00% 3,972,873
2016-11-15 2016-11-11 226.229 17,794 +2,652 0.00% 4,025,523
2016-11-11 2016-11-09 228.944 15,142 +442 0.00% 3,466,670
2016-11-10 2016-11-08 232.564 14,700 +177 0.00% 3,418,686
2016-11-09 2016-11-07 230.980 14,523 +884 0.00% 3,354,524
2016-11-07 2016-11-03 228.492 13,639 -89 0.00% 3,116,396
2016-11-04 2016-11-02 231.206 13,728 +354 0.00% 3,174,000
2016-11-03 2016-11-01 234.374 13,374 +619 0.00% 3,134,511
2016-11-01 2016-10-28 235.278 12,755 +88 0.00% 3,000,976
2016-10-28 2016-10-26 240.029 12,667 -177 0.00% 3,040,450
2016-10-24 2016-10-19 240.708 12,844 -176 0.00% 3,091,653
2016-10-18 2016-10-14 236.410 13,020 +176 0.00% 3,078,053
2016-10-17 2016-10-13 237.541 12,844 +177 0.00% 3,050,973
2016-10-13 2016-10-11 244.101 12,667 -88 0.00% 3,092,032
2016-10-07 2016-10-05 245.911 12,755 +619 0.00% 3,136,597
2016-10-05 2016-10-03 245.233 12,136 -619 0.00% 2,976,142
2016-10-04 2016-09-30 240.934 12,755 +707 0.00% 3,073,115
2016-09-28 2016-09-26 240.934 12,048 -619 0.00% 2,902,775
2016-09-27 2016-09-23 246.816 12,667 +265 0.00% 3,126,420
2016-09-26 2016-09-22 242.744 12,402 -88 0.00% 3,010,511
2016-09-23 2016-09-21 238.898 12,490 +88 0.00% 2,983,837
2016-09-21 2016-09-19 236.862 12,402 +89 0.00% 2,937,563
2016-09-15 2016-09-13 235.278 12,313 +884 0.00% 2,896,983
2016-09-14 2016-09-12 234.147 11,429 +265 0.00% 2,676,069
2016-09-13 2016-09-09 241.839 11,164 +1,149 0.00% 2,699,891
2016-09-12 2016-09-08 243.196 10,015 +89 0.00% 2,435,612
2016-09-08 2016-09-06 243.196 9,926 -89 0.00% 2,413,968
2016-09-07 2016-09-05 237.767 10,015 -88 0.00% 2,381,236
2016-09-06 2016-09-02 228.265 10,103 +177 0.00% 2,306,164
2016-08-31 2016-08-29 227.813 9,926 -177 0.00% 2,261,270
2016-08-29 2016-08-25 225.664 10,103 +265 0.00% 2,279,880
2016-08-22 2016-08-18 229.623 9,838 -88 0.00% 2,259,028
2016-08-19 2016-08-17 218.311 9,926 +1,061 0.00% 2,166,957
2016-08-18 2016-08-16 221.026 8,865 -89 0.00% 1,959,395
2016-08-15 2016-08-11 213.447 8,954 +177 0.00% 1,911,207
2016-08-12 2016-08-10 212.655 8,777 +88 0.00% 1,866,477
2016-08-08 2016-08-04 206.547 8,689 +973 0.00% 1,794,690
2016-08-03 2016-07-29 210.959 7,716 -177 0.00% 1,627,758
2016-07-29 2016-07-27 213.787 7,893 -265 0.00% 1,687,418
2016-07-28 2016-07-26 210.733 8,158 +177 0.00% 1,719,156
2016-07-25 2016-07-21 208.810 7,981 +88 0.00% 1,666,509
2016-07-22 2016-07-20 209.941 7,893 +265 0.00% 1,657,062
2016-07-19 2016-07-15 209.036 7,628 -176 0.00% 1,594,525
2016-07-18 2016-07-14 207.565 7,804 +353 0.00% 1,619,840
2016-07-11 2016-07-07 199.421 7,451 -177 0.00% 1,485,887
2016-07-08 2016-07-06 197.159 7,628 +177 0.00% 1,503,927
2016-07-06 2016-07-04 202.362 7,451 +177 0.00% 1,507,800
2016-07-05 2016-06-30 199.195 7,274 -2,652 0.00% 1,448,943
2016-07-04 2016-06-29 195.010 9,926 -442 0.00% 1,935,665
2016-06-30 2016-06-28 192.860 10,368 +2,652 0.00% 1,999,577
2016-06-29 2016-06-27 193.313 7,716 +442 0.00% 1,491,602
2016-06-28 2016-06-24 196.593 7,274 -265 0.00% 1,430,019
2016-06-24 2016-06-22 200.326 7,539 -89 0.00% 1,510,258
2016-06-22 2016-06-20 193.087 7,628 +89 0.00% 1,472,865
2016-06-21 2016-06-17 191.051 7,539 +177 0.00% 1,440,331
2016-06-15 2016-06-13 191.729 7,362 +265 0.00% 1,411,511
2016-06-14 2016-06-10 198.064 7,097 -354 0.00% 1,405,658
2016-06-13 2016-06-08 198.969 7,451 +265 0.00% 1,482,515
2016-06-07 2016-06-03 193.200 7,186 -707 0.00% 1,388,334
2016-05-26 2016-05-24 181.549 7,893 -88 0.00% 1,432,966
2016-05-24 2016-05-20 179.287 7,981 +88 0.00% 1,430,887
2016-05-20 2016-05-18 182.774 7,893 -417 0.00% 1,442,636
2016-05-11 2016-05-09 175.967 8,310 +422 0.00% 1,462,285
2016-05-10 2016-05-06 174.605 7,888 -88 0.00% 1,377,288
2016-05-06 2016-05-04 175.286 7,976 +88 0.00% 1,398,083
2016-05-03 2016-04-28 182.661 7,888 -88 0.00% 1,440,827
2016-04-29 2016-04-27 180.959 7,976 +27 0.00% 1,443,328
2016-04-26 2016-04-22 184.703 7,949 +88 0.00% 1,468,203
2016-04-25 2016-04-21 185.497 7,861 -6 0.00% 1,458,192
2016-03-29 2016-03-23 181.186 7,867 -881 0.00% 1,425,388
2016-03-24 2016-03-22 180.959 8,748 -88 0.00% 1,583,028
2016-03-22 2016-03-18 179.144 8,836 -3,526 0.00% 1,582,913
2016-03-18 2016-03-16 171.202 12,362 -176 0.00% 2,116,397
2016-03-16 2016-03-14 173.925 12,538 -88 0.00% 2,180,668
2016-03-15 2016-03-11 168.025 12,626 -265 0.00% 2,121,485
2016-03-10 2016-03-08 165.983 12,891 -88 0.00% 2,139,686
2016-03-09 2016-03-07 166.210 12,979 +1,199 0.00% 2,157,238
2016-03-08 2016-03-04 167.004 11,780 +88 0.00% 1,967,308
2016-03-04 2016-03-02 168.252 11,692 -88 0.00% 1,967,203
2016-02-26 2016-02-24 159.289 11,780 -88 0.00% 1,876,427
2016-02-22 2016-02-18 161.445 11,868 +88 0.00% 1,916,027
2016-02-19 2016-02-17 156.793 11,780 -88 0.00% 1,847,024
2016-02-15 2016-02-11 154.184 11,868 +88 0.00% 1,829,853
2016-01-29 2016-01-27 159.403 11,780 -5 0.00% 1,877,763
2016-01-26 2016-01-22 157.701 11,785 -89 0.00% 1,858,504
2016-01-25 2016-01-21 151.007 11,874 -88 0.00% 1,793,058
2016-01-22 2016-01-20 153.616 11,962 +88 0.00% 1,837,560
2016-01-20 2016-01-18 154.297 11,874 +89 0.00% 1,832,125
2016-01-15 2016-01-13 155.886 11,785 +88 0.00% 1,837,111
2016-01-13 2016-01-11 156.566 11,697 -177 0.00% 1,831,356
2015-12-29 2015-12-24 172.223 11,874 +5 0.00% 2,044,975
2015-12-18 2015-12-16 172.223 11,869 -88 0.00% 2,044,114
2015-12-16 2015-12-14 166.210 11,957 +12 0.00% 1,987,371
2015-12-08 2015-12-04 171.315 11,945 +1,763 0.00% 2,046,361
2015-12-02 2015-11-30 175.059 10,182 +45 0.00% 1,782,453
2015-11-30 2015-11-26 176.648 10,137 -882 0.00% 1,790,677
2015-11-20 2015-11-18 171.769 11,019 -176 0.00% 1,892,724
2015-11-16 2015-11-12 175.853 11,195 +88 0.00% 1,968,679
2015-11-13 2015-11-11 171.883 11,107 +617 0.00% 1,909,100
2015-11-10 2015-11-06 175.286 10,490 -22 0.00% 1,838,752
2015-11-06 2015-11-04 173.584 10,512 -1,146 0.00% 1,824,719
2015-11-03 2015-10-30 166.323 11,658 +89 0.00% 1,938,997
2015-10-22 2015-10-19 166.891 11,569 -27 0.00% 1,930,757
2015-10-20 2015-10-16 166.323 11,596 -10 0.00% 1,928,685
2015-10-19 2015-10-15 164.508 11,606 -2,184 0.00% 1,909,281
2015-10-14 2015-10-12 163.374 13,790 -176 0.00% 2,252,921
2015-10-13 2015-10-09 160.991 13,966 -441 0.00% 2,248,400
2015-10-09 2015-10-07 161.104 14,407 +441 0.00% 2,321,032
2015-10-06 2015-10-02 153.730 13,966 -1,322 0.00% 2,146,992
2015-09-30 2015-09-25 148.625 15,288 +881 0.00% 2,272,172
2015-09-29 2015-09-24 148.284 14,407 -88 0.00% 2,136,330
2015-09-25 2015-09-23 148.511 14,495 -441 0.00% 2,152,668
2015-09-24 2015-09-22 150.213 14,936 +87 0.00% 2,243,580
2015-09-15 2015-09-11 144.540 14,849 +705 0.00% 2,146,277
2015-09-11 2015-09-09 151.574 14,144 -441 0.00% 2,143,867
2015-09-10 2015-09-08 146.809 14,585 +441 0.00% 2,141,213
2015-09-04 2015-09-01 144.313 14,144 +1,049 0.00% 2,041,167
2015-09-02 2015-08-31 149.532 13,095 -88 0.00% 1,958,124
2015-09-01 2015-08-28 148.284 13,183 -441 0.00% 1,954,830
2015-08-31 2015-08-27 149.986 13,624 +441 0.00% 2,043,409
2015-08-28 2015-08-26 145.902 13,183 -441 0.00% 1,923,421
2015-08-27 2015-08-25 148.511 13,624 +474 0.00% 2,023,315
2015-08-26 2015-08-24 141.817 13,150 -814 0.00% 1,864,897
2015-08-24 2015-08-20 154.524 13,964 +1,146 0.00% 2,157,775
2015-08-21 2015-08-19 158.382 12,818 +176 0.00% 2,030,135
2015-08-19 2015-08-17 161.104 12,642 +176 0.00% 2,036,682
2015-08-18 2015-08-14 162.693 12,466 -211 0.00% 2,028,128
2015-08-17 2015-08-13 163.487 12,677 -177 0.00% 2,072,524
2015-08-14 2015-08-12 153.049 12,854 +353 0.00% 1,967,295
2015-08-13 2015-08-11 159.743 12,501 -176 0.00% 1,996,947
2015-08-10 2015-08-06 159.856 12,677 +440 0.00% 2,026,500
2015-08-07 2015-08-05 161.558 12,237 +177 0.00% 1,976,988
2015-08-06 2015-08-04 162.239 12,060 +905 0.00% 1,956,602
2015-08-05 2015-08-03 163.374 11,155 +4 0.00% 1,822,432
2015-07-30 2015-07-28 166.210 11,151 -2 0.00% 1,853,406
2015-07-29 2015-07-27 165.189 11,153 +264 0.00% 1,842,350
2015-07-21 2015-07-17 174.265 10,889 -176 0.00% 1,897,573
2015-07-16 2015-07-14 172.109 11,065 +176 0.00% 1,904,391
2015-07-14 2015-07-10 168.933 10,889 +176 0.00% 1,839,509
2015-07-13 2015-07-09 165.643 10,713 -864 0.00% 1,774,529
2015-07-09 2015-07-07 164.168 11,577 +441 0.00% 1,900,569
2015-07-08 2015-07-06 166.210 11,136 +229 0.00% 1,850,913
2015-07-06 2015-07-02 177.555 10,907 -44,070 0.00% 1,936,595
2015-07-03 2015-06-30 175.513 54,977 -177 0.00% 9,649,183
2015-07-02 2015-06-29 173.698 55,154 +44,524 0.00% 9,580,130
2015-06-30 2015-06-26 181.413 10,630 +71 0.00% 1,928,417
2015-06-29 2015-06-25 183.795 10,559 +1,123 0.00% 1,940,694
2015-06-26 2015-06-24 185.724 9,436 -88 0.00% 1,752,491
2015-06-25 2015-06-23 179.371 9,524 -3,252 0.00% 1,708,325
2015-06-22 2015-06-18 175.059 12,776 +2,556 0.00% 2,236,557
2015-06-18 2015-06-16 174.832 10,220 +5 0.00% 1,786,787
2015-06-17 2015-06-15 176.080 10,215 -44,493 0.00% 1,798,661
2015-06-16 2015-06-12 178.349 54,708 +489 0.00% 9,757,140
2015-06-12 2015-06-10 173.811 54,219 -176 0.00% 9,423,873
2015-06-10 2015-06-08 175.967 54,395 +44,071 0.00% 9,571,719
2015-06-09 2015-06-05 175.513 10,324 +106 0.00% 1,811,997
2015-06-05 2015-06-03 179.371 10,218 +291 0.00% 1,832,808
2015-06-02 2015-05-29 176.648 9,927 -2,608 0.00% 1,753,581
2015-06-01 2015-05-28 176.080 12,535 +177 0.00% 2,207,167
2015-05-27 2015-05-22 180.165 12,358 -106 0.00% 2,226,475
2015-05-22 2015-05-20 179.938 12,464 +69 0.00% 2,242,744
2015-05-20 2015-05-18 182.774 12,395 -76 0.00% 2,265,485
2015-05-18 2015-05-14 183.410 12,471 +21 0.00% 2,287,311
2015-05-15 2015-05-13 178.294 12,450 -62 0.00% 2,219,755
2015-05-14 2015-05-12 178.521 12,512 +598 0.00% 2,233,654
2015-05-12 2015-05-08 175.110 11,914 -703 0.00% 2,086,257
2015-05-11 2015-05-07 173.973 12,617 +1,758 0.00% 2,195,013
2015-05-07 2015-05-05 179.203 10,859 +88 0.00% 1,945,968
2015-05-06 2015-05-04 179.658 10,771 +202 0.00% 1,935,097
2015-04-29 2015-04-27 184.889 10,569 -880 0.00% 1,954,087
2015-04-28 2015-04-24 183.752 11,449 +1,056 0.00% 2,103,771
2015-04-24 2015-04-22 185.002 10,393 +439 0.00% 1,922,729
2015-04-23 2015-04-21 180.909 9,954 +880 0.00% 1,800,766
2015-04-17 2015-04-15 179.203 9,074 +2,638 0.00% 1,626,090
2015-04-16 2015-04-14 183.297 6,436 +538 0.00% 1,179,697
2015-04-15 2015-04-13 193.871 5,898 +528 0.00% 1,143,454
2015-04-14 2015-04-10 183.979 5,370 -88 0.00% 987,967
2015-04-10 2015-04-08 175.678 5,458 -185 0.00% 958,852
2015-04-02 2015-03-31 167.378 5,643 -1 0.00% 944,512
2015-03-30 2015-03-26 160.100 5,644 -14 0.00% 903,606
2015-03-27 2015-03-25 162.261 5,658 +263 0.00% 918,071
2015-03-26 2015-03-24 162.602 5,395 -17 0.00% 877,237
2015-03-23 2015-03-19 164.876 5,412 -1,759 0.00% 892,309
2015-03-20 2015-03-18 154.529 7,171 -440 0.00% 1,108,125
2015-03-18 2015-03-16 154.188 7,611 +27 0.00% 1,173,521
2015-03-17 2015-03-13 151.913 7,584 -53 0.00% 1,152,111
2015-03-09 2015-03-05 150.208 7,637 +176 0.00% 1,147,137
2015-03-06 2015-03-04 151.572 7,461 +42 0.00% 1,130,881
2015-03-05 2015-03-03 153.846 7,419 +12 0.00% 1,141,386
2015-03-04 2015-03-02 155.438 7,407 +13 0.00% 1,151,332
2015-02-11 2015-02-09 150.776 7,394 -88 0.00% 1,114,840
2015-02-09 2015-02-05 153.733 7,482 -18 0.00% 1,150,228
2015-02-06 2015-02-04 152.254 7,500 -1,038 0.00% 1,141,909
2015-02-05 2015-02-03 153.619 8,538 +7 0.00% 1,311,599
2015-02-04 2015-02-02 154.415 8,531 -185 0.00% 1,317,314
2015-02-03 2015-01-30 150.094 8,716 +1,007 0.00% 1,308,220
2015-01-30 2015-01-28 155.666 7,709 -880 0.00% 1,200,027
2015-01-29 2015-01-27 154.642 8,589 +88 0.00% 1,328,223
2015-01-28 2015-01-26 155.779 8,501 -88 0.00% 1,324,281
2015-01-27 2015-01-23 150.890 8,589 -1,139 0.00% 1,295,994
2015-01-26 2015-01-22 149.639 9,728 -352 0.00% 1,455,690
2015-01-23 2015-01-21 146.342 10,080 -1,570 0.00% 1,475,124
2015-01-21 2015-01-19 139.860 11,650 +88 0.00% 1,629,373
2015-01-20 2015-01-16 138.610 11,562 +528 0.00% 1,602,604
2015-01-16 2015-01-14 143.272 11,034 -124 0.00% 1,580,859
2015-01-15 2015-01-13 145.318 11,158 -439 0.00% 1,621,462
2015-01-14 2015-01-12 144.522 11,597 +264 0.00% 1,676,026
2015-01-12 2015-01-08 144.750 11,333 -212 0.00% 1,640,449
2015-01-09 2015-01-07 141.452 11,545 -968 0.00% 1,633,066
2015-01-08 2015-01-06 136.449 12,513 -349 0.00% 1,707,388
2015-01-07 2015-01-05 129.058 12,862 +4 0.00% 1,659,946
2015-01-02 2014-12-29 128.944 12,858 -275 0.00% 1,657,968
2014-12-30 2014-12-24 128.148 13,133 +76 0.00% 1,682,974
2014-12-29 2014-12-22 128.490 13,057 +192 0.00% 1,677,689
2014-12-22 2014-12-18 127.239 12,865 -178 0.00% 1,636,927
2014-12-19 2014-12-17 119.734 13,043 -880 0.00% 1,561,692
2014-12-18 2014-12-16 122.804 13,923 -87 0.00% 1,709,803
2014-12-17 2014-12-15 127.239 14,010 -1,570 0.00% 1,782,616
2014-12-16 2014-12-12 129.286 15,580 +1,791 0.00% 2,014,269
2014-12-12 2014-12-10 131.332 13,789 -1,407 0.00% 1,810,941
2014-12-11 2014-12-09 131.673 15,196 +2,462 0.00% 2,000,909
2014-12-10 2014-12-08 134.857 12,734 +880 0.00% 1,717,272
2014-12-09 2014-12-05 135.198 11,854 -8 0.00% 1,602,641
2014-12-04 2014-12-02 135.994 11,862 +879 0.00% 1,613,164
2014-12-03 2014-12-01 136.790 10,983 +880 0.00% 1,502,367
2014-11-25 2014-11-21 141.225 10,103 -880 0.00% 1,426,795
2014-11-21 2014-11-19 141.452 10,983 +1,232 0.00% 1,553,570
2014-11-17 2014-11-13 147.251 9,751 -440 0.00% 1,435,848
2014-11-14 2014-11-12 146.910 10,191 -2,638 0.00% 1,497,162
2014-11-13 2014-11-11 145.091 12,829 -1,320 0.00% 1,861,371
2014-11-12 2014-11-10 142.930 14,149 +880 0.00% 2,022,323
2014-11-10 2014-11-06 140.543 13,269 -88 0.00% 1,864,860
2014-11-06 2014-11-04 139.519 13,357 +176 0.00% 1,863,559
2014-11-05 2014-11-03 140.770 13,181 -88 0.00% 1,855,490
2014-11-04 2014-10-31 140.543 13,269 -724 0.00% 1,864,860
2014-10-31 2014-10-29 138.382 13,993 -440 0.00% 1,936,382
2014-10-30 2014-10-28 136.563 14,433 -885 0.00% 1,971,012
2014-10-29 2014-10-27 134.289 15,318 +70 0.00% 2,057,034
2014-10-28 2014-10-24 135.881 15,248 -88 0.00% 2,071,907
2014-10-27 2014-10-23 135.994 15,336 +81 0.00% 2,085,609
2014-10-24 2014-10-22 135.653 15,255 -176 0.00% 2,069,389
2014-10-23 2014-10-21 131.219 15,431 -176 0.00% 2,024,834
2014-10-22 2014-10-20 129.968 15,607 +44 0.00% 2,028,407
2014-10-21 2014-10-17 128.148 15,563 -879 0.00% 1,994,375
2014-10-20 2014-10-16 128.490 16,442 +44 0.00% 2,112,626
2014-10-17 2014-10-15 130.082 16,398 +203 0.00% 2,133,077
2014-10-16 2014-10-14 128.944 16,195 +879 0.00% 2,088,255
2014-10-15 2014-10-13 130.082 15,316 -95 0.00% 1,992,328
2014-10-14 2014-10-10 131.560 15,411 -88 0.00% 2,027,467
2014-10-13 2014-10-09 134.061 15,499 +256 0.00% 2,077,816
2014-10-09 2014-10-07 135.994 15,243 +452 0.00% 2,072,961
2014-10-08 2014-10-06 136.108 14,791 +15 0.00% 2,013,174
2014-10-06 2014-09-30 131.332 14,776 -176 0.00% 1,940,566
2014-10-03 2014-09-29 131.446 14,952 +440 0.00% 1,965,381
2014-09-30 2014-09-26 132.469 14,512 +198 0.00% 1,922,395
2014-09-26 2014-09-24 134.744 14,314 +440 0.00% 1,928,719
2014-09-25 2014-09-23 135.198 13,874 +1,231 0.00% 1,875,742
2014-09-24 2014-09-22 137.700 12,643 +1,935 0.00% 1,740,940
2014-09-23 2014-09-19 142.362 10,708 -968 0.00% 1,524,412
2014-09-22 2014-09-18 139.747 11,676 +159 0.00% 1,631,682
2014-09-19 2014-09-17 140.997 11,517 -937 0.00% 1,623,868
2014-09-18 2014-09-16 137.586 12,454 +1,989 0.00% 1,713,499
2014-09-17 2014-09-15 140.315 10,465 +36 0.00% 1,468,399
2014-09-16 2014-09-12 139.747 10,429 +115 0.00% 1,457,418
2014-09-15 2014-09-11 138.951 10,314 -24 0.00% 1,433,138
2014-09-12 2014-09-10 138.723 10,338 +1,319 0.00% 1,434,121
2014-09-10 2014-09-05 145.887 9,019 +880 0.00% 1,315,754
2014-09-02 2014-08-29 143.840 8,139 +35 0.00% 1,170,715
2014-08-26 2014-08-22 148.616 8,104 -88 0.00% 1,204,383
2014-08-25 2014-08-21 148.616 8,192 -88 0.00% 1,217,461
2014-08-22 2014-08-20 149.980 8,280 +22 0.00% 1,241,837
2014-08-21 2014-08-19 147.592 8,258 +72 0.00% 1,218,819
2014-08-20 2014-08-18 146.455 8,186 +880 0.00% 1,198,884
2014-08-19 2014-08-15 148.161 7,306 +580 0.00% 1,082,464
2014-08-18 2014-08-14 147.934 6,726 +616 0.00% 995,001
2014-08-14 2014-08-12 151.572 6,110 -10 0.00% 926,106
2014-08-11 2014-08-07 145.887 6,120 +352 0.00% 892,828
2014-08-07 2014-08-05 151.800 5,768 -440 0.00% 875,580
2014-08-01 2014-07-30 146.114 6,208 -88 0.00% 907,077
2014-07-31 2014-07-29 148.275 6,296 -88 0.00% 933,538
2014-07-28 2014-07-24 141.566 6,384 +31 0.00% 903,757
2014-07-25 2014-07-23 141.339 6,353 -176 0.00% 897,924
2014-07-24 2014-07-22 141.111 6,529 -176 0.00% 921,315
2014-07-11 2014-07-09 137.814 6,705 -88 0.00% 924,040
2014-07-09 2014-07-07 142.589 6,793 -1,508 0.00% 968,609
2014-07-08 2014-07-04 142.248 8,301 +110 0.00% 1,180,803
2014-07-07 2014-07-03 141.793 8,191 +211 0.00% 1,161,430
2014-07-04 2014-07-02 139.633 7,980 -2,638 0.00% 1,114,271
2014-07-02 2014-06-27 134.630 10,618 -440 0.00% 1,429,499
2014-06-26 2014-06-24 130.650 11,058 -88 0.00% 1,444,728
2014-06-24 2014-06-20 131.673 11,146 -1,055 0.00% 1,467,632
2014-06-19 2014-06-17 131.446 12,201 -264 0.00% 1,603,773
2014-06-17 2014-06-13 132.015 12,465 -88 0.00% 1,645,561
2014-06-16 2014-06-12 131.446 12,553 -378 0.00% 1,650,042
2014-06-13 2014-06-11 132.356 12,931 -6,596 0.00% 1,711,491
2014-06-11 2014-06-09 125.761 19,527 -264 0.00% 2,455,728
2014-06-09 2014-06-05 123.259 19,791 +176 0.00% 2,439,420
2014-06-06 2014-06-04 124.169 19,615 -264 0.00% 2,435,569
2014-06-05 2014-06-03 127.353 19,879 +12 0.00% 2,531,641
2014-06-04 2014-05-30 124.282 19,867 +264 0.00% 2,469,119
2014-06-03 2014-05-29 124.851 19,603 +88 0.00% 2,447,453
2014-05-30 2014-05-28 128.831 19,515 +19,515 0.00% 2,514,132
2014-05-29 2014-05-27 126.670 0 -3,402
2014-05-16 2014-05-14 2928.746 3,402 -13,569 0.00% 9,963,594
2014-05-15 2014-05-13 2891.709 16,971 +16,292 0.00% 49,075,201
2014-05-14 2014-05-12 2871.767 679 +18 0.00% 1,949,930
2014-05-09 2014-05-07 2699.689 661 -18 0.00% 1,784,494
2014-05-08 2014-05-05 2806.810 679 -35 0.00% 1,905,824
2014-05-05 2014-04-30 2753.249 714 -9 0.00% 1,965,820
2014-04-30 2014-04-28 2897.407 723 +35 0.00% 2,094,826
2014-04-28 2014-04-24 3034.158 688 +9 0.00% 2,087,501
2014-04-25 2014-04-23 3014.215 679 -18 0.00% 2,046,652
2014-04-24 2014-04-22 2988.575 697 +18 0.00% 2,083,037
2014-04-23 2014-04-17 2994.273 679 -55 0.00% 2,033,111
2014-04-17 2014-04-15 2940.142 734 +35 0.00% 2,158,064
2014-04-16 2014-04-14 2997.122 699 +17 0.00% 2,094,988
2014-04-15 2014-04-11 2991.424 682 +264 0.00% 2,040,151
2014-04-14 2014-04-10 3207.946 418 -16 0.00% 1,340,921
2014-04-11 2014-04-09 2982.877 434 -35 0.00% 1,294,568
2014-04-10 2014-04-08 2903.105 469 +6 0.00% 1,361,556
2014-04-09 2014-04-07 2857.522 463 +86 0.00% 1,323,033
2014-04-08 2014-04-04 2991.424 377 +18 0.00% 1,127,767
2014-04-01 2014-03-28 3048.403 359 -18 0.00% 1,094,377
2014-03-31 2014-03-27 2971.481 377 +35 0.00% 1,120,248
2014-03-26 2014-03-24 3344.696 342 -35 0.00% 1,143,886
2014-03-25 2014-03-21 3262.076 377 +37 0.00% 1,229,803
2014-03-21 2014-03-19 3233.586 340 -35 0.00% 1,099,419
2014-03-20 2014-03-18 3293.415 375 -17 0.00% 1,235,031
2014-03-19 2014-03-17 3113.930 392 -36 0.00% 1,220,660
2014-03-18 2014-03-14 3213.644 428 +53 0.00% 1,375,439
2014-03-17 2014-03-13 3350.394 375 +70 0.00% 1,256,398
2014-03-14 2014-03-12 3430.166 305 +25 0.00% 1,046,201
2014-03-13 2014-03-11 3518.484 280 -5 0.00% 985,176
2014-03-12 2014-03-10 3512.786 285 +87 0.00% 1,001,144
2014-03-11 2014-03-07 3592.557 198 -47 0.00% 711,326
2014-03-10 2014-03-06 3618.198 245 +53 0.00% 886,459
2014-03-04 2014-02-28 3546.974 192 +53 0.00% 681,019
2014-02-28 2014-02-26 3338.999 139 -53 0.00% 464,121
2014-02-25 2014-02-21 3307.660 192 -35 0.00% 635,071
2014-02-24 2014-02-20 3216.493 227 +35 0.00% 730,144
2014-02-14 2014-02-12 3065.497 192 +53 0.00% 588,575
2014-02-11 2014-02-07 2988.575 139 -53 0.00% 415,412
2014-02-10 2014-02-06 2897.407 192 -2 0.00% 556,302
2014-02-07 2014-02-05 2908.803 194 +11 0.00% 564,308
2014-02-06 2014-02-04 2908.803 183 +20 0.00% 532,311
2014-02-05 2014-01-30 3096.836 163 -61 0.00% 504,784
2014-02-04 2014-01-28 2866.069 224 -28 0.00% 641,999
2014-01-28 2014-01-24 2854.673 252 +54 0.00% 719,378
2014-01-24 2014-01-22 3002.819 198 +6 0.00% 594,558
2014-01-22 2014-01-20 2965.783 192 +14 0.00% 569,430
2014-01-21 2014-01-17 3014.215 178 +53 0.00% 536,530
2014-01-20 2014-01-16 2920.199 125 -16 0.00% 365,025
2014-01-13 2014-01-09 2809.089 141 +11 0.00% 396,082
2014-01-09 2014-01-07 2814.787 130 +4 0.00% 365,922
2014-01-07 2014-01-03 2814.787 126 -48 0.00% 354,663
2014-01-06 2014-01-02 2874.616 174 -17 0.00% 500,183
2014-01-03 2013-12-31 2818.206 191 -2 0.00% 538,277
2013-12-30 2013-12-24 2673.478 193 -2 0.00% 515,981
2013-12-11 2013-12-09 2634.732 195 +70 0.00% 513,773
2013-12-10 2013-12-06 2621.057 125 +1 0.00% 327,632
2013-12-05 2013-12-03 2551.542 124 +13 0.00% 316,391
2013-11-29 2013-11-27 2515.075 111 -11 0.00% 279,173
2013-11-21 2013-11-19 2387.441 122 -35 0.00% 291,268
2013-11-11 2013-11-07 2321.345 157 +35 0.00% 364,451
2013-11-08 2013-11-06 2347.555 122 -18 0.00% 286,402
2013-11-06 2013-11-04 2374.905 140 +4 0.00% 332,487
2013-10-31 2013-10-29 2384.022 136 +70 0.00% 324,227
2013-10-28 2013-10-24 2443.281 66 +12 0.00% 161,257
2013-10-22 2013-10-18 2448.979 54 -36 0.00% 132,245
2013-10-17 2013-10-15 2403.395 90 -17 0.00% 216,306
2013-10-16 2013-10-11 2387.441 107 +10 0.00% 255,456
2013-10-15 2013-10-10 2335.020 97 +44 0.00% 226,497
2013-10-10 2013-10-08 2427.327 53 -35 0.00% 128,648
2013-10-04 2013-10-02 2364.649 88 -34 0.00% 208,089
2013-09-27 2013-09-25 2333.880 122 +10 0.00% 284,733
2013-09-24 2013-09-19 2337.299 112 -9 0.00% 261,777
2013-09-23 2013-09-18 2292.855 121 +35 0.00% 277,435
2013-09-19 2013-09-17 2386.301 86 +11 0.00% 205,222
2013-09-18 2013-09-16 2399.976 75 -18 0.00% 179,998
2013-09-17 2013-09-13 2340.718 93 +7 0.00% 217,687
2013-09-16 2013-09-12 2352.114 86 -17 0.00% 202,282
2013-09-13 2013-09-11 2291.715 103 +11 0.00% 236,047
2013-09-10 2013-09-06 2205.107 92 -53 0.00% 202,870
2013-09-06 2013-09-04 2159.523 145 -5 0.00% 313,131
2013-09-05 2013-09-03 2164.081 150 -35 0.00% 324,612
2013-09-04 2013-09-02 2144.708 185 -35 0.00% 396,771
2013-09-03 2013-08-30 2071.775 220 +67 0.00% 455,790
2013-09-02 2013-08-29 2061.518 153 +4 0.00% 315,412
2013-08-30 2013-08-28 2029.610 149 -35 0.00% 302,412
2013-08-28 2013-08-26 2033.028 184 +6 0.00% 374,077
2013-08-16 2013-08-13 2108.241 178 +88 0.00% 375,267
2013-08-15 2013-08-12 2093.427 90 -18 0.00% 188,408
2013-08-12 2013-08-08 2030.749 108 -105 0.00% 219,321
2013-08-09 2013-08-07 2052.401 213 +158 0.00% 437,162
2013-08-06 2013-08-02 2052.401 55 +14 0.00% 112,882
2013-07-29 2013-07-25 1905.394 41 -9 0.00% 78,121
2013-07-17 2013-07-15 1831.321 50 -19 0.00% 91,566
2013-07-15 2013-07-11 1770.923 69 -4 0.00% 122,194
2013-07-09 2013-07-05 1757.248 73 -105 0.00% 128,279
2013-07-04 2013-07-02 1719.641 178 +4 0.00% 306,096
2013-07-03 2013-06-28 1733.316 174 -17 0.00% 301,597
2013-06-27 2013-06-25 1614.799 191 +44 0.00% 308,427
2013-06-24 2013-06-20 1653.545 147 +17 0.00% 243,071
2013-06-20 2013-06-18 1712.804 130 -10 0.00% 222,664
2013-06-19 2013-06-17 1715.083 140 +70 0.00% 240,112
2013-06-13 2013-06-10 1739.014 70 -35 0.00% 121,731
2013-05-27 2013-05-23 1668.360 105 +17 0.00% 175,178
2013-05-22 2013-05-20 1762.946 88 -15 0.00% 155,139
2013-05-21 2013-05-16 1670.658 103 -158 0.00% 172,078
2013-05-20 2013-05-15 1568.887 261 +1 0.00% 409,479
2013-05-13 2013-05-09 1565.456 260 -4 0.00% 407,019
2013-05-06 2013-05-02 1563.169 264 -35 0.00% 412,677
2013-04-30 2013-04-26 1480.837 299 -35 0.00% 442,770
2013-04-17 2013-04-15 1406.509 334 +9 0.00% 469,774
2013-04-15 2013-04-11 1431.666 325 -1 0.00% 465,292
2013-04-08 2013-04-03 1388.213 326 +6 0.00% 452,557
2013-04-02 2013-03-27 1432.810 320 -8 0.00% 458,499
2013-03-28 2013-03-26 1420.231 328 -105 0.00% 465,836
2013-03-27 2013-03-25 1376.778 433 +87 0.00% 596,145
2013-03-25 2013-03-21 1443.101 346 +25 0.00% 499,313
2013-03-22 2013-03-20 1502.563 321 -4 0.00% 482,323
2013-03-21 2013-03-19 1481.980 325 +15 0.00% 481,644
2013-03-20 2013-03-18 1504.850 310 +67 0.00% 466,504
2013-03-19 2013-03-15 1567.743 243 -4 0.00% 380,962
2013-03-18 2013-03-14 1576.891 247 +85 0.00% 389,492
2013-03-15 2013-03-13 1590.613 162 +70 0.00% 257,679
2013-03-14 2013-03-12 1591.757 92 -4 0.00% 146,442
2013-03-07 2013-03-05 1574.604 96 -10 0.00% 151,162
2013-03-06 2013-03-04 1567.743 106 -53 0.00% 166,181
2013-03-05 2013-03-01 1535.725 159 +7 0.00% 244,180
2013-03-04 2013-02-28 1533.438 152 +16 0.00% 233,083
2013-02-28 2013-02-26 1526.577 136 +53 0.00% 207,614
2013-02-15 2013-02-08 1547.160 83 -18 0.00% 128,414
2013-02-07 2013-02-05 1517.429 101 +18 0.00% 153,260
2013-01-17 2013-01-15 1476.263 83 +4 0.00% 122,530
2013-01-14 2013-01-10 1448.819 79 -5 0.00% 114,457
2013-01-07 2013-01-03 1484.267 84 -30 0.00% 124,678
2013-01-04 2013-01-02 1471.689 114 -35 0.00% 167,773
2013-01-03 2012-12-31 1423.662 149 +14 0.00% 212,126
2013-01-02 2012-12-27 1415.657 135 +9 0.00% 191,114
2012-12-28 2012-12-24 1408.796 126 -14 0.00% 177,508
2012-12-27 2012-12-20 1423.662 140 +3 0.00% 199,313
2012-12-19 2012-12-17 1425.949 137 +12 0.00% 195,355
2012-12-10 2012-12-06 1445.388 125 +13 0.00% 180,674
2012-12-07 2012-12-05 1430.523 112 +17 0.00% 160,219
2012-12-05 2012-12-03 1403.079 95 -35 0.00% 133,292
2012-11-27 2012-11-23 1465.971 130 -17 0.00% 190,576
2012-11-20 2012-11-16 1419.088 147 -1 0.00% 208,606
2012-11-19 2012-11-15 1424.805 148 +70 0.00% 210,871
2012-11-08 2012-11-06 1576.891 78 +6 0.00% 122,998
2012-11-07 2012-11-05 1575.748 72 -5 0.00% 113,454
2012-11-06 2012-11-02 1590.613 77 -18 0.00% 122,477
2012-11-05 2012-11-01 1576.891 95 -1 0.00% 149,805
2012-10-19 2012-10-17 1501.420 96 +1 0.00% 144,136
2012-10-09 2012-10-05 1509.424 95 +7 0.00% 143,395
2012-10-08 2012-10-04 1512.855 88 +8 0.00% 133,131
2012-09-27 2012-09-25 1464.828 80 -11 0.00% 117,186
2012-08-22 2012-08-20 1429.379 91 -17 0.00% 130,074
2012-08-20 2012-08-16 1398.505 108 -35 0.00% 151,038
2012-08-17 2012-08-15 1315.029 143 +2 0.00% 188,049
2012-08-15 2012-08-13 1305.881 141 +34 0.00% 184,129
2012-08-07 2012-08-03 1317.316 107 +7 0.00% 140,953
2012-08-03 2012-08-01 1316.172 100 -2 0.00% 131,617
2012-08-01 2012-07-30 1317.316 102 -35 0.00% 134,366
2012-07-30 2012-07-26 1273.863 137 -18 0.00% 174,519
2012-07-27 2012-07-25 1285.298 155 +9 0.00% 199,221
2012-07-25 2012-07-23 1300.163 146 +35 0.00% 189,824
2012-07-24 2012-07-20 1326.464 111 -35 0.00% 147,237
2012-07-23 2012-07-19 1301.307 146 -35 0.00% 189,991
2012-07-18 2012-07-16 1287.585 181 -6 0.00% 233,053
2012-07-17 2012-07-13 1278.437 187 +9 0.00% 239,068
2012-07-16 2012-07-12 1260.141 178 +34 0.00% 224,305
2012-07-13 2012-07-11 1299.020 144 +35 0.00% 187,059
2012-07-10 2012-07-06 1347.047 109 -9 0.00% 146,828
2012-07-05 2012-07-03 1326.464 118 -35 0.00% 156,523
2012-07-04 2012-06-29 1292.159 153 -52 0.00% 197,700
2012-07-03 2012-06-28 1253.280 205 +55 0.00% 256,922
2012-06-29 2012-06-27 1289.872 150 -52 0.00% 193,481
2012-06-28 2012-06-26 1249.849 202 +68 0.00% 252,470
2012-06-26 2012-06-22 1273.863 134 +35 0.00% 170,698
2012-06-20 2012-06-18 1344.760 99 -70 0.00% 133,131
2012-05-31 2012-05-29 1233.840 169 -17 0.00% 208,519
2012-05-30 2012-05-28 1221.262 186 +7 0.00% 227,155
2012-05-23 2012-05-21 1237.271 179 +13 0.00% 221,471
2012-05-22 2012-05-18 1280.724 166 +35 0.00% 212,600
2012-05-17 2012-05-15 1319.427 131 -35 0.00% 172,845
2012-05-14 2012-05-10 1280.418 166 +1 0.00% 212,549
2012-05-11 2012-05-09 1289.596 165 +35 0.00% 212,783
2012-05-10 2012-05-08 1326.311 130 -18 0.00% 172,420
2012-05-09 2012-05-07 1324.016 148 +55 0.00% 195,954
2012-05-07 2012-05-03 1415.802 93 -35 0.00% 131,670
2012-05-02 2012-04-27 1342.374 128 -40 0.00% 171,824
2012-04-30 2012-04-26 1338.932 168 -16 0.00% 224,940
2012-04-27 2012-04-25 1305.659 184 +52 0.00% 240,241
2012-04-25 2012-04-23 1357.289 132 -18 0.00% 179,162
2012-04-24 2012-04-20 1342.374 150 +53 0.00% 201,356
2012-04-23 2012-04-19 1360.731 97 -35 0.00% 131,991
2012-04-20 2012-04-18 1358.436 132 +35 0.00% 179,314
2012-04-17 2012-04-13 1297.628 97 -4 0.00% 125,870
2012-04-12 2012-04-10 1267.797 101 +5 0.00% 128,048
2012-04-10 2012-04-03 1278.123 96 -34 0.00% 122,700
2012-04-03 2012-03-30 1242.556 130 -35 0.00% 161,532
2012-04-02 2012-03-29 1239.114 165 +69 0.00% 204,454
2012-03-20 2012-03-16 1244.851 96 -3,573 0.00% 119,506
2012-03-19 2012-03-15 1197.810 3,669 -3,765 0.00% 4,394,766
2012-03-16 2012-03-14 1150.770 7,434 -9 0.00% 8,554,822
2012-03-15 2012-03-13 1149.622 7,443 -1,116 0.00% 8,556,640
2012-03-06 2012-03-02 1147.328 8,559 -35 0.00% 9,819,979
2012-03-05 2012-03-01 1143.312 8,594 +35 0.00% 9,825,625
2012-02-21 2012-02-17 1135.855 8,559 -2,371 0.00% 9,721,779
2012-02-20 2012-02-16 1143.886 10,930 -3,573 0.00% 12,502,672
2012-02-14 2012-02-10 1067.015 14,503 -12 0.00% 15,474,916
2012-02-02 2012-01-31 1088.240 14,515 -102 0.00% 15,795,810
2012-01-30 2012-01-26 1049.231 14,617 +16 0.00% 15,336,613
2012-01-17 2012-01-13 975.802 14,601 -17 0.00% 14,247,689
2012-01-13 2012-01-11 959.166 14,618 -3,574 0.00% 14,021,089
2012-01-12 2012-01-10 924.746 18,192 -70 0.01% 16,822,983
2012-01-04 2011-12-30 895.489 18,262 -17 0.01% 16,353,426
2011-12-29 2011-12-23 912.126 18,279 -73 0.01% 16,672,744
2011-12-23 2011-12-21 896.063 18,352 -53 0.01% 16,444,548
2011-12-19 2011-12-15 861.643 18,405 -33 0.01% 15,858,543
2011-12-16 2011-12-14 859.349 18,438 -38 0.01% 15,844,668
2011-12-15 2011-12-13 854.186 18,476 -9 0.01% 15,781,932
2011-12-13 2011-12-09 853.612 18,485 +18 0.01% 15,779,016
2011-12-06 2011-12-02 871.969 18,467 +52 0.01% 16,102,654
2011-12-05 2011-12-01 896.063 18,415 -35 0.01% 16,501,000
2011-11-30 2011-11-28 840.418 18,450 +35 0.01% 15,505,705
2011-11-28 2011-11-24 899.505 18,415 -17 0.01% 16,564,384
2011-11-25 2011-11-23 885.737 18,432 +17 0.01% 16,325,905
2011-11-24 2011-11-22 910.978 18,415 -1,360 0.01% 16,775,665
2011-11-23 2011-11-21 881.148 19,775 -418 0.01% 17,424,697
2011-11-22 2011-11-18 861.643 20,193 +1,743 0.01% 17,399,161
2011-11-18 2011-11-16 894.916 18,450 +14 0.01% 16,511,194
2011-11-17 2011-11-15 902.373 18,436 +88 0.01% 16,636,154
2011-11-15 2011-11-11 904.668 18,348 +87 0.01% 16,598,848
2011-11-14 2011-11-10 914.420 18,261 +157 0.01% 16,698,228
2011-11-11 2011-11-09 955.150 18,104 -105 0.01% 17,292,043
2011-11-10 2011-11-08 945.972 18,209 +3,608 0.01% 17,225,200
2011-11-09 2011-11-07 1000.470 14,601 +35 0.00% 14,607,860
2011-10-31 2011-10-27 1061.278 14,566 -3,510 0.00% 15,458,578
2011-10-28 2011-10-26 1015.959 18,076 +17 0.01% 18,364,471
2011-10-27 2011-10-25 1014.811 18,059 +1 0.01% 18,326,480
2011-10-26 2011-10-24 989.570 18,058 -122 0.01% 17,869,659
2011-10-25 2011-10-21 936.793 18,180 +87 0.01% 17,030,899
2011-10-19 2011-10-17 1020.548 18,093 -87 0.01% 18,464,776
2011-10-11 2011-10-07 980.392 18,180 -3,591 0.01% 17,823,519
2011-10-10 2011-10-06 935.072 21,771 -1,778 0.01% 20,357,456
2011-10-07 2011-10-04 835.255 23,549 +5 0.01% 19,669,411
2011-10-06 2011-10-03 854.759 23,544 +1,778 0.01% 20,124,451
2011-10-04 2011-09-30 941.956 21,766 +1 0.01% 20,502,617
2011-10-03 2011-09-28 948.840 21,765 -1,744 0.01% 20,651,504
2011-09-28 2011-09-26 894.342 23,509 +35 0.01% 21,025,086
2011-09-26 2011-09-22 898.358 23,474 +1,831 0.01% 21,088,048
2011-09-23 2011-09-21 966.050 21,643 +3,486 0.01% 20,908,220
2011-09-22 2011-09-20 986.128 18,157 +87 0.01% 17,905,130
2011-09-15 2011-09-12 1011.943 18,070 +3,487 0.01% 18,285,812
2011-09-14 2011-09-09 1058.410 14,583 +3 0.00% 15,434,791
2011-09-05 2011-09-01 1076.193 14,580 -87 0.00% 15,690,901
2011-09-02 2011-08-31 1061.278 14,667 -3,591 0.00% 15,565,767
2011-09-01 2011-08-30 1042.347 18,258 -17 0.01% 19,031,177
2011-08-31 2011-08-29 1030.300 18,275 -3,651 0.01% 18,828,739
2011-08-23 2011-08-19 986.702 21,926 +3,661 0.01% 21,634,426
2011-08-19 2011-08-17 1031.448 18,265 +3,573 0.01% 18,839,392
2011-08-18 2011-08-16 1039.479 14,692 +87 0.00% 15,272,025
2011-08-17 2011-08-15 1084.225 14,605 -17 0.00% 15,835,103
2011-08-16 2011-08-12 1053.247 14,622 -3,452 0.00% 15,400,576
2011-08-15 2011-08-11 1041.774 18,074 +3,504 0.01% 18,829,017
2011-08-12 2011-08-10 1093.403 14,570 +12 0.00% 15,930,887
2011-08-11 2011-08-09 1056.115 14,558 -3 0.00% 15,374,926
2011-08-10 2011-08-08 1103.156 14,561 +14 0.00% 16,063,050
2011-08-09 2011-08-05 1132.986 14,547 +3,748 0.00% 16,481,550
2011-08-02 2011-07-29 1163.390 10,799 +3,487 0.00% 12,563,453
2011-07-26 2011-07-22 1182.895 7,312 +34 0.00% 8,649,328
2011-07-25 2011-07-21 1167.980 7,278 +35 0.00% 8,500,556
2011-07-18 2011-07-14 1200.105 7,243 -697 0.00% 8,692,360
2011-07-15 2011-07-13 1188.632 7,940 -1,325 0.00% 9,437,735
2011-07-14 2011-07-12 1149.622 9,265 +1,395 0.00% 10,651,252
2011-07-13 2011-07-11 1187.484 7,870 +3,486 0.00% 9,345,501
2011-07-12 2011-07-08 1219.609 4,384 +628 0.00% 5,346,768
2011-07-06 2011-07-04 1240.261 3,756 -3,487 0.00% 4,658,422
2011-07-05 2011-06-30 1211.578 7,243 -122 0.00% 8,775,461
2011-06-28 2011-06-24 1203.547 7,365 -3,364 0.00% 8,864,123
2011-06-24 2011-06-22 1196.663 10,729 -1,750 0.00% 12,838,996
2011-06-23 2011-06-21 1165.685 12,479 -87 0.00% 14,546,584
2011-06-22 2011-06-20 1129.544 12,566 -1,917 0.00% 14,193,853
2011-06-21 2011-06-17 1083.077 14,483 +1,917 0.00% 15,686,210
2011-06-20 2011-06-16 1130.692 12,566 +1,865 0.00% 14,208,270
2011-06-16 2011-06-14 1155.359 10,701 +3,487 0.00% 12,363,498
2011-06-15 2011-06-13 1185.190 7,214 -37 0.00% 8,549,958
2011-06-14 2011-06-10 1174.864 7,251 +3,608 0.00% 8,518,936
2011-06-13 2011-06-09 1209.283 3,643 +3,487 0.00% 4,405,420
2011-06-09 2011-06-07 1244.851 156 -11 0.00% 194,197
2011-06-08 2011-06-03 1267.797 167 -17 0.00% 211,722
2011-06-07 2011-06-02 1265.503 184 +11 0.00% 232,852
2011-05-30 2011-05-26 1249.440 173 -18 0.00% 216,153
2011-05-26 2011-05-24 1221.904 191 +16 0.00% 233,384
2011-05-24 2011-05-20 1263.208 175 +3 0.00% 221,061
2011-05-20 2011-05-18 1252.882 172 -17 0.00% 215,496
2011-05-19 2011-05-17 1223.051 189 +17 0.00% 231,157
2011-05-09 2011-05-05 1215.020 172 -7 0.00% 208,983
2011-05-05 2011-05-03 1250.587 179 -12 0.00% 223,855
2011-05-04 2011-04-29 1270.960 191 +10 0.00% 242,753
2011-04-27 2011-04-21 1262.909 181 -7 0.00% 228,587
2011-04-26 2011-04-20 1234.154 188 -3,582 0.00% 232,021
2011-04-21 2011-04-19 1152.491 3,770 -174 0.00% 4,344,890
2011-04-18 2011-04-14 1153.641 3,944 +157 0.00% 4,549,959
2011-04-15 2011-04-13 1146.740 3,787 -87 0.00% 4,342,703
2011-04-14 2011-04-12 1113.384 3,874 +174 0.00% 4,313,250
2011-04-13 2011-04-11 1151.340 3,700 +70 0.00% 4,259,960
2011-04-11 2011-04-07 1180.095 3,630 -70 0.00% 4,283,746
2011-04-08 2011-04-06 1177.795 3,700 -3,425 0.00% 4,357,841
2011-04-07 2011-04-04 1129.487 7,125 -3,462 0.00% 8,047,594
2011-04-06 2011-04-01 1109.359 10,587 -87 0.00% 11,744,778
2011-04-04 2011-03-31 1089.805 10,674 +3,443 0.00% 11,632,581
2011-04-01 2011-03-30 1122.586 7,231 -87 0.00% 8,117,417
2011-03-30 2011-03-28 1107.058 7,318 +18 0.00% 8,101,451
2011-03-29 2011-03-25 1131.212 7,300 +2 0.00% 8,257,848
2011-03-24 2011-03-22 1097.857 7,298 +35 0.00% 8,012,157
2011-03-22 2011-03-18 1103.032 7,263 +87 0.00% 8,011,325
2011-03-21 2011-03-17 1111.084 7,176 +7,047 0.00% 7,973,137
2011-03-17 2011-03-15 1230.704 129 -9 0.00% 158,761
2011-03-10 2011-03-08 1277.861 138 -4 0.00% 176,345
2011-03-08 2011-03-04 1270.960 142 -87 0.00% 180,476
2011-03-04 2011-03-02 1205.399 229 -7 0.00% 276,036
2011-03-03 2011-03-01 1214.601 236 -3,638 0.00% 286,646
2011-03-02 2011-02-28 1184.696 3,874 -3,496 0.00% 4,589,512
2011-03-01 2011-02-25 1147.890 7,370 +6 0.00% 8,459,948
2011-02-25 2011-02-23 1112.234 7,364 +3,470 0.00% 8,190,491
2011-02-24 2011-02-22 1128.337 3,894 +3,660 0.00% 4,393,743
2011-02-23 2011-02-21 1175.494 234 +9 0.00% 275,066
2011-02-22 2011-02-18 1197.348 225 -3,547 0.00% 269,403
2011-02-17 2011-02-15 1163.993 3,772 +11 0.00% 4,390,580
2011-02-15 2011-02-11 1134.663 3,761 -6,956 0.00% 4,267,466
2011-02-14 2011-02-10 1077.728 10,717 +3,513 0.00% 11,550,014
2011-02-11 2011-02-09 1097.282 7,204 +3,408 0.00% 7,904,816
2011-02-10 2011-02-08 1114.534 3,796 +3,679 0.00% 4,230,772
2011-02-09 2011-02-07 1168.593 117 +17 0.00% 136,725
2011-02-08 2011-02-02 1198.498 100 +2 0.00% 119,850
2011-01-31 2011-01-27 1149.615 98 -26 0.00% 112,662
2011-01-27 2011-01-25 1145.014 124 +8 0.00% 141,982
2011-01-25 2011-01-21 1093.256 116 +19 0.00% 126,818
2011-01-24 2011-01-20 1124.311 97 -17 0.00% 109,058
2011-01-21 2011-01-19 1154.791 114 +10 0.00% 131,646
2011-01-17 2011-01-13 1116.260 104 -87 0.00% 116,091
2011-01-14 2011-01-12 1072.552 191 -156 0.00% 204,858
2010-12-30 2010-12-28 991.464 347 +8 0.00% 344,038
2010-12-29 2010-12-24 998.940 339 +5 0.00% 338,641
2010-12-16 2010-12-14 1046.673 334 -11 0.00% 349,589
2010-12-09 2010-12-07 1029.995 345 -12 0.00% 355,348
2010-12-06 2010-12-02 1017.918 357 +4 0.00% 363,397
2010-12-03 2010-12-01 1000.666 353 +10 0.00% 353,235
2010-12-01 2010-11-29 988.589 343 -3 0.00% 339,086
2010-11-29 2010-11-25 955.233 346 -3 0.00% 330,511
2010-11-26 2010-11-24 966.735 349 -1 0.00% 337,390
2010-11-24 2010-11-22 1008.142 350 +14 0.00% 352,850
2010-11-19 2010-11-17 958.684 336 +18 0.00% 322,118
2010-11-18 2010-11-16 997.790 318 +69 0.00% 317,297
2010-11-15 2010-11-11 1018.493 249 -52 0.00% 253,605
2010-11-12 2010-11-10 1023.669 301 -6 0.00% 308,124
2010-11-11 2010-11-09 1043.798 307 +19 0.00% 320,446
2010-11-10 2010-11-08 1028.845 288 +34 0.00% 296,307
2010-11-08 2010-11-04 1042.647 254 +174 0.00% 264,832
2010-11-05 2010-11-03 1076.003 80 -17 0.00% 86,080
2010-11-04 2010-11-02 1065.651 97 +30 0.00% 103,368
2010-10-26 2010-10-22 1063.351 67 +14 0.00% 71,245
2010-10-18 2010-10-14 1051.274 53 -17 0.00% 55,718
2010-10-14 2010-10-12 1048.398 70 -174 0.00% 73,388
2010-10-08 2010-10-06 979.387 244 -17 0.00% 238,970
2010-10-04 2010-09-29 969.035 261 -2 0.00% 252,918
2010-09-30 2010-09-28 975.936 263 -16 0.00% 256,671
2010-09-29 2010-09-27 970.185 279 -164 0.00% 270,682
2010-09-28 2010-09-24 923.603 443 +7 0.00% 409,156
2010-09-24 2010-09-21 919.002 436 -1,739 0.00% 400,685
2010-09-22 2010-09-20 906.925 2,175 -52 0.00% 1,972,562
2010-09-16 2010-09-14 885.646 2,227 -7 0.00% 1,972,335
2010-09-08 2010-09-06 868.969 2,234 -3,495 0.00% 1,941,276
2010-09-07 2010-09-03 835.038 5,729 +1 0.00% 4,783,933
2010-09-01 2010-08-30 825.262 5,728 +9 0.00% 4,727,098
2010-08-26 2010-08-24 813.760 5,719 +3,478 0.00% 4,653,891
2010-08-23 2010-08-19 856.317 2,241 +2 0.00% 1,919,006
2010-08-20 2010-08-18 845.390 2,239 +2 0.00% 1,892,828
2010-08-04 2010-08-02 870.119 2,237 -1,744 0.00% 1,946,456
2010-08-02 2010-07-29 855.166 3,981 -1,721 0.00% 3,404,418
2010-07-30 2010-07-28 842.514 5,702 -1,895 0.00% 4,804,017
2010-07-29 2010-07-27 822.386 7,597 -1,903 0.00% 6,247,667
2010-07-13 2010-07-09 799.382 9,500 -87 0.00% 7,594,131
2010-07-12 2010-07-08 789.606 9,587 -12 0.00% 7,569,949
2010-07-02 2010-06-29 735.547 9,599 -5 0.00% 7,060,512
2010-06-30 2010-06-28 748.774 9,604 -5 0.00% 7,191,224
2010-06-29 2010-06-25 745.898 9,609 -87 0.00% 7,167,338
2010-06-28 2010-06-24 726.345 9,696 -122 0.00% 7,042,643
2010-06-25 2010-06-23 718.294 9,818 +181 0.00% 7,052,209
2010-06-24 2010-06-22 724.620 9,637 -42 0.00% 6,983,162
2010-06-23 2010-06-21 760.276 9,679 -35 0.00% 7,358,709
2010-06-22 2010-06-18 745.898 9,714 -3,355 0.00% 7,245,657
2010-06-21 2010-06-17 718.869 13,069 +1,738 0.00% 9,394,898
2010-06-18 2010-06-15 732.671 11,331 +1,704 0.00% 8,301,897
2010-06-17 2010-06-14 756.250 9,627 -7 0.00% 7,280,420
2010-06-15 2010-06-11 764.301 9,634 -2,086 0.00% 7,363,280
2010-06-14 2010-06-10 732.671 11,720 +2,203 0.00% 8,586,906
2010-06-11 2010-06-09 790.181 9,517 +1,961 0.00% 7,520,150
2010-06-10 2010-06-08 826.412 7,556 +3,547 0.00% 6,244,367
2010-06-09 2010-06-07 844.815 4,009 +1,739 0.00% 3,386,862
2010-06-08 2010-06-04 867.819 2,270 +8 0.00% 1,969,948
2010-06-07 2010-06-03 872.994 2,262 +12 0.00% 1,974,713
2010-06-02 2010-05-31 863.793 2,250 -18 0.00% 1,943,534
2010-06-01 2010-05-28 863.793 2,268 +9 0.00% 1,959,082
2010-05-31 2010-05-27 866.093 2,259 -1,739 0.00% 1,956,505
2010-05-28 2010-05-26 854.591 3,998 -70 0.00% 3,416,656
2010-05-27 2010-05-25 818.935 4,068 +1,809 0.00% 3,331,429
2010-05-26 2010-05-24 849.991 2,259 +34 0.00% 1,920,129
2010-05-19 2010-05-17 886.797 2,225 +1,739 0.00% 1,973,123
2010-05-18 2010-05-14 928.204 486 -87 0.00% 451,107
2010-05-17 2010-05-13 913.826 573 -52 0.00% 523,622
2010-05-14 2010-05-12 870.119 625 +52 0.00% 543,824
2010-05-13 2010-05-11 886.797 573 +105 0.00% 508,135
2010-05-11 2010-05-07 874.145 468 +17 0.00% 409,100
2010-05-10 2010-05-06 891.973 451 +52 0.00% 402,280
2010-05-07 2010-05-05 923.603 399 +2 0.00% 368,518
2010-05-05 2010-05-03 947.747 397 +1 0.00% 376,256
2010-05-03 2010-04-29 922.382 396 +1 0.00% 365,263
2010-04-26 2010-04-22 910.275 395 -8 0.00% 359,559
2010-04-23 2010-04-21 906.240 403 -18 0.00% 365,215
2010-04-22 2010-04-20 903.357 421 -50 0.00% 380,313
2010-04-21 2010-04-19 897.016 471 +8 0.00% 422,495
2010-04-20 2010-04-16 913.734 463 -9 0.00% 423,059
2010-04-16 2010-04-14 927.570 472 -17 0.00% 437,813
2010-04-13 2010-04-09 930.452 489 +18 0.00% 454,991
2010-04-09 2010-04-07 899.322 471 -4 0.00% 423,581
2010-04-01 2010-03-30 907.969 475 +70 0.00% 431,285
2010-03-30 2010-03-26 911.428 405 +4 0.00% 369,128
2010-03-25 2010-03-23 912.005 401 +6 0.00% 365,714
2010-03-24 2010-03-22 898.169 395 -84 0.00% 354,777
2010-03-23 2010-03-19 899.322 479 +87 0.00% 430,775
2010-03-19 2010-03-17 955.818 392 +7 0.00% 374,681
2010-03-18 2010-03-16 955.241 385 -4 0.00% 367,768
2010-03-15 2010-03-11 940.829 389 -181 0.00% 365,983
2010-03-05 2010-03-03 916.617 570 -18 0.00% 522,471
2010-03-04 2010-03-02 910.275 588 -2 0.00% 535,242
2010-03-02 2010-02-26 877.415 590 -17 0.00% 517,675
2010-02-25 2010-02-23 873.956 607 -1 0.00% 530,492
2010-02-24 2010-02-22 861.274 608 +7 0.00% 523,654
2010-02-19 2010-02-17 872.804 601 -52 0.00% 524,555
2010-02-18 2010-02-12 854.356 653 -34 0.00% 557,894
2010-02-17 2010-02-11 835.908 687 -87 0.00% 574,269
2010-02-12 2010-02-10 800.166 774 -18 0.00% 619,328
2010-02-10 2010-02-08 793.825 792 +174 0.00% 628,709
2010-02-09 2010-02-05 797.860 618 +151 0.00% 493,077
2010-02-05 2010-02-03 867.039 467 -87 0.00% 404,907
2010-02-04 2010-02-02 818.037 554 +87 0.00% 453,193
2010-02-01 2010-01-28 844.556 467 -17 0.00% 394,407
2010-01-29 2010-01-27 815.155 484 +7 0.00% 394,535
2010-01-28 2010-01-26 824.955 477 +66 0.00% 393,504
2010-01-25 2010-01-21 882.027 411 +191 0.00% 362,513
2010-01-22 2010-01-20 895.863 220 +208 0.00% 197,090
2010-01-12 2010-01-08 967.924 12 -87 0.00% 11,615
2010-01-11 2010-01-07 954.665 99 +87 0.00% 94,512
2009-12-28 2009-12-22 888.945 12 -4 0.00% 10,667
2009-12-17 2009-12-15 930.452 16 -53 0.00% 14,887
2009-12-15 2009-12-11 906.816 69 -69 0.00% 62,570
2009-12-03 2009-12-01 845.132 138 -35 0.00% 116,628
2009-12-02 2009-11-30 826.108 173 +52 0.00% 142,917
2009-12-01 2009-11-27 801.319 121 +35 0.00% 96,960
2009-11-27 2009-11-25 848.015 86 -87 0.00% 72,929
2009-11-25 2009-11-23 853.779 173 -69 0.00% 147,704
2009-11-23 2009-11-19 837.061 242 +156 0.00% 202,569
2009-11-13 2009-11-11 860.121 86 -69 0.00% 73,970
2009-11-12 2009-11-10 825.531 155 -35 0.00% 127,957
2009-11-04 2009-11-02 824.955 190 -69 0.00% 156,741
2009-11-03 2009-10-30 790.366 259 +17 0.00% 204,705
2009-11-02 2009-10-29 769.036 242 +104 0.00% 186,107
2009-10-27 2009-10-22 849.744 138 +10 0.00% 117,265
2009-10-22 2009-10-20 825.531 128 +69 0.00% 105,668
2009-10-21 2009-10-19 835.332 59 -87 0.00% 49,285
2009-10-20 2009-10-16 790.942 146 +35 0.00% 115,478
2009-10-19 2009-10-15 797.284 111 -17 0.00% 88,498
2009-10-15 2009-10-13 748.282 128 -35 0.00% 95,780
2009-10-14 2009-10-12 730.411 163 +35 0.00% 119,057
2009-10-12 2009-10-08 752.317 128 -243 0.00% 96,297
2009-09-24 2009-09-22 737.905 371 +87 0.00% 273,763
2009-09-18 2009-09-16 723.493 284 +34 0.00% 205,472
2009-09-17 2009-09-15 716.575 250 +209 0.00% 179,144
2009-09-11 2009-09-09 743.670 41 +17 0.00% 30,490
2009-09-08 2009-09-04 705.045 24 -35 0.00% 16,921
2009-09-02 2009-08-31 664.691 59 +35 0.00% 39,217
2009-08-31 2009-08-27 660.079 24 -35 0.00% 15,842
2009-08-28 2009-08-26 682.562 59 +30 0.00% 40,271
2009-08-25 2009-08-21 664.115 29 +17 0.00% 19,259
2009-08-20 2009-08-18 661.232 12 -17 0.00% 7,935
2009-08-19 2009-08-17 663.538 29 -35 0.00% 19,243
2009-08-17 2009-08-13 680.256 64 +52 0.00% 43,536
2009-08-10 2009-08-06 630.102 12 -18 0.00% 7,561
2009-08-06 2009-08-04 635.867 30 +18 0.00% 19,076
2009-07-31 2009-07-29 596.666 12 -35 0.00% 7,160
2009-07-30 2009-07-28 596.089 47 +35 0.00% 28,016
2009-07-29 2009-07-27 591.477 12 -18 0.00% 7,098
2009-07-07 2009-07-03 511.634 30 +28 0.00% 15,349
2009-07-06 2009-07-02 516.245 2 -295 0.00% 1,032
2009-07-03 2009-06-30 521.434 297 +17 0.00% 154,866
2009-06-29 2009-06-25 534.981 280 -34 0.00% 149,795
2009-06-26 2009-06-24 519.128 314 +15 0.00% 163,006
2009-06-24 2009-06-22 512.498 299 -34 0.00% 153,237
2009-06-23 2009-06-19 521.722 333 +15 0.00% 173,733
2009-06-22 2009-06-18 493.762 318 -173 0.00% 157,016
2009-06-19 2009-06-17 502.698 491 +173 0.00% 246,825
2009-06-16 2009-06-12 517.687 318 +35 0.00% 164,624
2009-06-02 2009-05-29 498.086 283 -65 0.00% 140,958
2009-05-26 2009-05-22 449.085 348 -173 0.00% 156,281
2009-05-25 2009-05-21 461.191 521 +173 0.00% 240,280
2009-05-19 2009-05-15 458.597 348 +13 0.00% 159,592
2009-05-18 2009-05-14 460.903 335 -70 0.00% 154,402
2009-05-13 2009-05-11 411.036 405 +70 0.00% 166,470
2009-05-12 2009-05-08 423.719 335 +12 0.00% 141,946
2009-05-06 2009-05-04 429.793 323 +2 0.00% 138,823
2009-04-23 2009-04-21 370.711 321 +10 0.00% 118,998
2009-04-03 2009-04-01 340.011 311 -35 0.00% 105,743
2009-04-02 2009-03-31 332.481 346 +31 0.00% 115,038
2009-03-26 2009-03-24 339.142 315 -35 0.00% 106,830
2009-03-20 2009-03-18 301.202 350 -34 0.00% 105,421
2009-03-19 2009-03-17 305.547 384 -34 0.00% 117,330
2009-03-18 2009-03-16 315.104 418 +35 0.00% 131,714
2009-03-09 2009-03-05 274.558 383 -69 0.00% 105,156
2009-03-03 2009-02-27 260.366 452 -3 0.00% 117,686
2009-02-26 2009-02-24 260.656 455 +26 0.00% 118,598
2009-02-20 2009-02-18 267.028 429 -173 0.00% 114,555
2009-02-19 2009-02-17 265.000 602 +245 0.00% 159,530
2009-02-17 2009-02-13 282.088 357 -1 0.00% 100,705
2009-02-13 2009-02-11 278.612 358 -173 0.00% 99,743
2009-02-11 2009-02-09 261.235 531 -172 0.00% 138,716
2009-02-09 2009-02-05 253.705 703 +172 0.00% 178,355
2009-02-05 2009-02-03 270.213 531 +173 0.00% 143,483
2009-01-19 2009-01-15 242.120 358 +35 0.00% 86,679
2009-01-14 2009-01-12 260.656 323 -691 0.00% 84,192
2009-01-13 2009-01-09 249.071 1,014 +691 0.00% 252,558
2008-12-16 2008-12-12 270.793 323 -6 0.00% 87,466
2008-12-11 2008-12-09 282.088 329 -346 0.00% 92,807
2008-12-10 2008-12-08 278.033 675 -172 0.00% 187,672
2008-12-09 2008-12-05 254.864 847 +2 0.00% 215,869
2008-12-08 2008-12-04 251.388 845 +346 0.00% 212,423
2008-12-05 2008-12-03 260.656 499 -35 0.00% 130,067
2008-12-03 2008-12-01 251.967 534 -10 0.00% 134,551
2008-12-01 2008-11-27 242.700 544 -518 0.00% 132,029
2008-11-28 2008-11-26 225.902 1,062 +518 0.00% 239,908
2008-11-27 2008-11-25 240.383 544 -518 0.00% 130,768
2008-11-25 2008-11-21 231.694 1,062 +518 0.00% 246,059
2008-11-20 2008-11-18 273.399 544 +173 0.00% 148,729
2008-11-10 2008-11-06 279.481 371 +17 0.00% 103,687
2008-11-04 2008-10-31 318.580 354 +30 0.00% 112,777
2008-10-30 2008-10-28 255.153 324 +52 0.00% 82,670
2008-10-16 2008-10-14 312.787 272 -18 0.00% 85,078
2008-10-15 2008-10-13 296.279 290 +5 0.00% 85,921
2008-10-03 2008-09-30 321.476 285 +5 0.00% 91,621
2008-09-26 2008-09-24 340.011 280 -16 0.00% 95,203
2008-09-24 2008-09-22 359.416 296 +20 0.00% 106,387
2008-09-17 2008-09-12 349.569 276 -17 0.00% 96,481
2008-09-10 2008-09-08 372.448 293 +19 0.00% 109,127
2008-09-09 2008-09-05 345.514 274 -1 0.00% 94,671
2008-09-02 2008-08-29 388.088 275 +17 0.00% 106,724
2008-08-21 2008-08-19 377.372 258 +242 0.00% 97,362
2008-08-20 2008-08-18 382.295 16 -35 0.00% 6,117
2008-08-13 2008-08-11 390.694 51 +18 0.00% 19,925
2008-07-18 2008-07-16 344.066 33 -13 0.00% 11,354
2008-06-18 2008-06-16 364.918 46 +17 0.00% 16,786
2008-06-06 2008-06-04 415.601 29 +17 0.00% 12,052
2008-05-30 2008-05-28 368.104 12 -4 0.00% 4,417
2008-05-21 2008-05-19 379.110 16 +15 0.00% 6,066
2008-05-19 2008-05-15 404.596 1 -6 0.00% 405
2008-05-15 2008-05-13 362.891 7 -34 0.00% 2,540
2008-05-14 2008-05-09 333.640 41 +17 0.00% 13,679
2008-04-28 2008-04-24 308.146 24 -22 0.00% 7,396
2008-04-25 2008-04-23 306.404 46 +17 0.00% 14,095
2008-04-24 2008-04-22 314.245 29 -17 0.00% 9,113
2008-04-21 2008-04-17 279.394 46 -2 0.00% 12,852
2008-04-16 2008-04-14 270.681 48 +17 0.00% 12,993
2008-03-26 2008-03-20 227.116 31 +18 0.00% 7,041
2008-03-25 2008-03-19 239.024 13 -18 0.00% 3,107
2008-03-12 2008-03-10 279.103 31 -4 0.00% 8,652
2008-02-21 2008-02-19 287.816 35 -35 0.00% 10,074
2008-02-19 2008-02-15 289.849 70 +17 0.00% 20,289
2008-02-01 2008-01-30 263.711 53 -14 0.00% 13,977
2008-01-30 2008-01-28 272.714 67 +26 0.00% 18,272
2008-01-29 2008-01-25 284.912 41 +17 0.00% 11,681
2008-01-07 2008-01-03 339.803 24 +9 0.00% 8,155
2008-01-02 2007-12-27 317.731 15 -34 0.00% 4,766
2007-12-28 2007-12-24 322.668 49 +12 0.00% 15,811
2007-12-21 2007-12-19 303.500 37 -104 0.00% 11,229
2007-12-13 2007-12-11 330.800 141 -3 0.00% 46,643
2007-12-12 2007-12-10 324.701 144 -46 0.00% 46,757
2007-12-06 2007-12-04 321.797 190 +168 0.00% 61,141
2007-12-05 2007-12-03 325.282 22 -29 0.00% 7,156
2007-11-15 2007-11-13 302.047 51 -172 0.00% 15,404
2007-11-13 2007-11-09 312.212 223 -129 0.00% 69,623
2007-11-12 2007-11-08 317.150 352 +100 0.00% 111,637
2007-11-02 2007-10-31 381.625 252 -3 0.00% 96,170
2007-10-24 2007-10-22 319.764 255 +172 0.00% 81,540
2007-10-18 2007-10-16 341.546 83 +52 0.00% 28,348
2007-10-16 2007-10-12 307.856 31 -34 0.00% 9,544
2007-09-28 2007-09-25 264.291 65 -69 0.00% 17,179
2007-09-07 2007-09-05 247.737 134 -172 0.00% 33,197
2007-09-06 2007-09-04 231.182 306 +120 0.00% 70,742
2007-08-29 2007-08-27 215.790 186 -172 0.00% 40,137
2007-08-27 2007-08-23 208.238 358 +146 0.00% 74,549
2007-08-24 2007-08-22 214.918 212 -191 0.00% 45,563
2007-08-23 2007-08-21 204.463 403 +155 0.00% 82,399
2007-08-22 2007-08-20 197.783 248 +30 0.00% 49,050
2007-08-20 2007-08-16 188.199 218 +164 0.00% 41,027
2007-08-10 2007-08-08 196.912 54 -170 0.00% 10,633
2007-08-09 2007-08-07 194.007 224 -172 0.00% 43,458
2007-08-07 2007-08-03 200.978 396 +172 0.00% 79,587
2007-08-02 2007-07-31 210.271 224 +159 0.00% 47,101
2007-08-01 2007-07-30 198.654 65 +8 0.00% 12,913
2007-07-24 2007-07-20 207.658 57 -335 0.00% 11,836
2007-07-23 2007-07-19 207.077 392 +137 0.00% 81,174
2007-07-12 2007-07-10 210.271 255 +29 0.00% 53,619
2007-06-27 2007-06-25 182.971 226 +160 0.00% 41,351
2007-06-26 2007-06-22 187.908 66 0.00% 12,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top