History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,400 | +0 | 0.00% | 1,563,600 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,400 | +0 | 0.00% | 1,621,200 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,400 | +0 | 0.00% | 1,620,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,400 | +0 | 0.00% | 1,626,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,400 | +0 | 0.00% | 1,616,400 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,400 | +0 | 0.00% | 1,623,600 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,400 | +0 | 0.00% | 1,591,200 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,400 | +0 | 0.00% | 1,584,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,400 | +0 | 0.00% | 1,545,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,400 | +0 | 0.00% | 1,560,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,400 | +0 | 0.00% | 1,556,400 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,400 | +0 | 0.00% | 1,525,200 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,400 | +0 | 0.00% | 1,538,400 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,400 | +0 | 0.00% | 1,542,000 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,400 | +0 | 0.00% | 1,540,800 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,400 | +0 | 0.00% | 1,587,600 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,400 | +0 | 0.00% | 1,548,000 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,400 | +0 | 0.00% | 1,544,400 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,400 | +0 | 0.00% | 1,544,400 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,400 | +0 | 0.00% | 1,510,800 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,400 | +0 | 0.00% | 1,520,400 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,400 | +0 | 0.00% | 1,504,800 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,400 | +0 | 0.00% | 1,482,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,400 | +0 | 0.00% | 1,453,200 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,400 | +0 | 0.00% | 1,422,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,400 | +0 | 0.00% | 1,436,400 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,400 | +0 | 0.00% | 1,441,200 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,400 | +0 | 0.00% | 1,452,000 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,400 | +0 | 0.00% | 1,431,600 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,400 | +200 | 0.00% | 1,425,600 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,200 | -200 | 0.00% | 1,351,900 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,400 | -200 | 0.00% | 1,406,400 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,600 | -200 | 0.00% | 1,478,100 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,800 | +322 | 0.00% | 1,471,534 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,478 | -199 | 0.00% | 1,293,559 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,677 | -99 | 0.00% | 1,280,515 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,776 | +198 | 0.00% | 1,245,544 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,578 | +100 | 0.00% | 1,132,260 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,478 | +198 | 0.00% | 1,278,561 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,280 | -99 | 0.00% | 1,251,147 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,379 | -99 | 0.00% | 1,240,680 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,478 | -397 | 0.00% | 1,186,825 |
| 2025-02-12 | 2025-02-10 | 440.815 | 2,875 | -198 | 0.00% | 1,267,342 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,073 | -595 | 0.00% | 1,303,167 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,668 | -198 | 0.00% | 1,495,548 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,866 | +396 | 0.00% | 1,480,344 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,470 | +99 | 0.00% | 1,459,621 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,371 | +100 | 0.00% | 1,398,255 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,271 | -100 | 0.00% | 1,361,396 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,371 | +199 | 0.00% | 1,373,092 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,172 | +99 | 0.00% | 1,292,035 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,073 | -198 | 0.00% | 1,456,918 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,271 | +198 | 0.00% | 1,221,495 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,073 | -99 | 0.00% | 1,126,477 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,172 | +99 | 0.00% | 1,141,009 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,073 | -397 | 0.00% | 1,122,757 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,470 | +397 | 0.00% | 1,229,302 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,073 | -99 | 0.00% | 1,183,513 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,172 | -170 | 0.00% | 1,232,194 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,342 | -393 | 0.00% | 1,170,381 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,735 | -590 | 0.00% | 1,263,170 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,325 | -1,179 | 0.00% | 1,409,901 |
| 2024-04-16 | 2024-04-12 | 315.000 | 5,504 | -197 | 0.00% | 1,733,762 |
| 2024-04-12 | 2024-04-10 | 319.681 | 5,701 | -98 | 0.00% | 1,822,499 |
| 2024-04-08 | 2024-04-03 | 313.779 | 5,799 | +98 | 0.00% | 1,819,607 |
| 2024-04-03 | 2024-03-28 | 309.099 | 5,701 | -98 | 0.00% | 1,762,174 |
| 2024-03-26 | 2024-03-22 | 293.838 | 5,799 | +98 | 0.00% | 1,703,964 |
| 2024-03-25 | 2024-03-21 | 296.279 | 5,701 | -98 | 0.00% | 1,689,089 |
| 2024-03-14 | 2024-03-12 | 295.872 | 5,799 | -98 | 0.00% | 1,715,764 |
| 2024-03-07 | 2024-03-05 | 272.878 | 5,897 | +98 | 0.00% | 1,609,163 |
| 2024-02-29 | 2024-02-27 | 289.564 | 5,799 | +98 | 0.00% | 1,679,183 |
| 2024-02-06 | 2024-02-02 | 284.274 | 5,701 | -294 | 0.00% | 1,620,644 |
| 2024-01-30 | 2024-01-26 | 287.733 | 5,995 | +294 | 0.00% | 1,724,959 |
| 2024-01-29 | 2024-01-25 | 295.872 | 5,701 | -294 | 0.00% | 1,686,769 |
| 2024-01-26 | 2024-01-24 | 286.715 | 5,995 | +98 | 0.00% | 1,718,859 |
| 2024-01-25 | 2024-01-23 | 276.744 | 5,897 | -295 | 0.00% | 1,631,962 |
| 2024-01-24 | 2024-01-22 | 266.774 | 6,192 | +98 | 0.00% | 1,651,862 |
| 2024-01-09 | 2024-01-05 | 297.297 | 6,094 | -786 | 0.00% | 1,811,727 |
| 2023-12-29 | 2023-12-27 | 289.971 | 6,880 | +197 | 0.00% | 1,995,002 |
| 2023-12-06 | 2023-12-04 | 322.326 | 6,683 | -99 | 0.00% | 2,154,104 |
| 2023-11-20 | 2023-11-16 | 330.465 | 6,782 | -98 | 0.00% | 2,241,217 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,880 | -98 | 0.00% | 2,258,203 |
| 2023-11-08 | 2023-11-06 | 318.053 | 6,978 | -99 | 0.00% | 2,219,372 |
| 2023-10-12 | 2023-10-10 | 313.576 | 7,077 | -491 | 0.00% | 2,219,177 |
| 2023-09-29 | 2023-09-27 | 307.268 | 7,568 | +98 | 0.00% | 2,325,403 |
| 2023-09-28 | 2023-09-26 | 305.233 | 7,470 | +99 | 0.00% | 2,280,090 |
| 2023-09-20 | 2023-09-18 | 317.646 | 7,371 | +98 | 0.00% | 2,341,367 |
| 2023-08-31 | 2023-08-29 | 335.146 | 7,273 | -393 | 0.00% | 2,437,515 |
| 2023-08-28 | 2023-08-24 | 330.872 | 7,666 | -492 | 0.00% | 2,536,468 |
| 2023-08-25 | 2023-08-23 | 323.547 | 8,158 | +295 | 0.00% | 2,639,495 |
| 2023-08-23 | 2023-08-21 | 323.547 | 7,863 | +98 | 0.00% | 2,544,049 |
| 2023-08-10 | 2023-08-08 | 340.640 | 7,765 | +197 | 0.00% | 2,645,069 |
| 2023-08-04 | 2023-08-02 | 349.390 | 7,568 | +295 | 0.00% | 2,644,183 |
| 2023-08-03 | 2023-08-01 | 360.175 | 7,273 | -295 | 0.00% | 2,619,551 |
| 2023-08-02 | 2023-07-31 | 360.582 | 7,568 | -197 | 0.00% | 2,728,883 |
| 2023-07-31 | 2023-07-27 | 349.797 | 7,765 | +295 | 0.00% | 2,716,173 |
| 2023-07-27 | 2023-07-25 | 351.018 | 7,470 | -196 | 0.00% | 2,622,103 |
| 2023-07-18 | 2023-07-13 | 355.902 | 7,666 | -99 | 0.00% | 2,728,341 |
| 2023-07-14 | 2023-07-12 | 345.931 | 7,765 | -98 | 0.00% | 2,686,151 |
| 2023-07-10 | 2023-07-06 | 332.500 | 7,863 | +98 | 0.00% | 2,614,450 |
| 2023-06-15 | 2023-06-13 | 350.814 | 7,765 | -98 | 0.00% | 2,724,073 |
| 2023-06-05 | 2023-06-01 | 320.902 | 7,863 | -4,914 | 0.00% | 2,523,249 |
| 2023-06-01 | 2023-05-30 | 321.715 | 12,777 | +4,914 | 0.00% | 4,110,559 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,863 | +56 | 0.00% | 2,761,961 |
| 2023-05-17 | 2023-05-15 | 349.416 | 7,807 | -293 | 0.00% | 2,727,891 |
| 2023-05-11 | 2023-05-09 | 336.505 | 8,100 | +488 | 0.00% | 2,725,691 |
| 2023-05-05 | 2023-05-03 | 347.776 | 7,612 | +97 | 0.00% | 2,647,275 |
| 2023-04-28 | 2023-04-26 | 356.794 | 7,515 | -97 | 0.00% | 2,681,305 |
| 2023-04-27 | 2023-04-25 | 346.752 | 7,612 | +97 | 0.00% | 2,639,475 |
| 2023-04-24 | 2023-04-20 | 365.811 | 7,515 | +488 | 0.00% | 2,749,069 |
| 2023-04-21 | 2023-04-19 | 366.016 | 7,027 | +196 | 0.00% | 2,571,993 |
| 2023-04-12 | 2023-04-06 | 394.912 | 6,831 | +195 | 0.00% | 2,697,642 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,636 | +333 | 0.00% | 2,471,401 |
| 2022-12-30 | 2022-12-28 | 351.925 | 6,303 | -185 | 0.00% | 2,218,183 |
| 2022-12-14 | 2022-12-12 | 342.647 | 6,488 | +92 | 0.00% | 2,223,092 |
| 2022-12-07 | 2022-12-05 | 338.763 | 6,396 | -92 | 0.00% | 2,166,727 |
| 2022-11-25 | 2022-11-23 | 304.239 | 6,488 | -186 | 0.00% | 1,973,904 |
| 2022-11-24 | 2022-11-22 | 299.276 | 6,674 | +93 | 0.00% | 1,997,371 |
| 2022-11-03 | 2022-11-01 | 245.333 | 6,581 | -93 | 0.00% | 1,614,539 |
| 2022-10-27 | 2022-10-25 | 222.677 | 6,674 | +186 | 0.00% | 1,486,148 |
| 2022-10-26 | 2022-10-24 | 222.461 | 6,488 | +92 | 0.00% | 1,443,330 |
| 2022-10-18 | 2022-10-14 | 268.853 | 6,396 | -278 | 0.00% | 1,719,581 |
| 2022-10-14 | 2022-10-12 | 273.600 | 6,674 | +93 | 0.00% | 1,826,003 |
| 2022-10-13 | 2022-10-11 | 274.678 | 6,581 | +278 | 0.00% | 1,807,659 |
| 2022-09-01 | 2022-08-30 | 349.120 | 6,303 | +464 | 0.00% | 2,200,503 |
| 2022-08-22 | 2022-08-18 | 337.252 | 5,839 | -464 | 0.00% | 1,969,217 |
| 2022-08-12 | 2022-08-10 | 318.912 | 6,303 | +185 | 0.00% | 2,010,101 |
| 2022-08-10 | 2022-08-08 | 323.011 | 6,118 | +371 | 0.00% | 1,976,184 |
| 2022-07-06 | 2022-07-04 | 374.365 | 5,747 | +93 | 0.00% | 2,151,477 |
| 2022-07-05 | 2022-06-30 | 382.349 | 5,654 | +463 | 0.00% | 2,161,801 |
| 2022-06-20 | 2022-06-16 | 396.590 | 5,191 | -185 | 0.00% | 2,058,698 |
| 2022-06-17 | 2022-06-15 | 409.752 | 5,376 | +185 | 0.00% | 2,202,827 |
| 2022-06-13 | 2022-06-09 | 425.935 | 5,191 | -185 | 0.00% | 2,211,028 |
| 2022-06-10 | 2022-06-08 | 422.267 | 5,376 | -278 | 0.00% | 2,270,106 |
| 2022-06-06 | 2022-06-01 | 388.822 | 5,654 | -464 | 0.00% | 2,198,400 |
| 2022-06-01 | 2022-05-30 | 377.602 | 6,118 | -463 | 0.00% | 2,310,168 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,581 | -463 | 0.00% | 2,500,618 |
| 2022-05-23 | 2022-05-19 | 370.490 | 7,044 | +1,575 | 0.00% | 2,609,728 |
| 2022-05-20 | 2022-05-18 | 396.287 | 5,469 | +26 | 0.00% | 2,167,295 |
| 2022-05-05 | 2022-05-03 | 411.896 | 5,443 | -277 | 0.00% | 2,241,949 |
| 2022-05-04 | 2022-04-29 | 409.078 | 5,720 | -461 | 0.00% | 2,339,924 |
| 2022-04-25 | 2022-04-21 | 377.210 | 6,181 | +553 | 0.00% | 2,331,534 |
| 2022-04-13 | 2022-04-11 | 383.280 | 5,628 | +93 | 0.00% | 2,157,100 |
| 2022-03-24 | 2022-03-22 | 420.567 | 5,535 | -185 | 0.00% | 2,327,840 |
| 2022-03-21 | 2022-03-17 | 422.735 | 5,720 | -369 | 0.00% | 2,418,046 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,089 | -738 | 0.00% | 2,422,233 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,827 | +185 | 0.00% | 2,205,210 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,642 | +1,107 | 0.00% | 2,388,796 |
| 2022-03-15 | 2022-03-11 | 398.672 | 5,535 | +645 | 0.00% | 2,206,649 |
| 2022-03-09 | 2022-03-07 | 420.567 | 4,890 | -9,225 | 0.00% | 2,056,574 |
| 2022-03-08 | 2022-03-04 | 437.043 | 14,115 | -4,613 | 0.00% | 6,168,865 |
| 2022-03-03 | 2022-03-01 | 467.177 | 18,728 | +4,613 | 0.00% | 8,749,284 |
| 2022-03-02 | 2022-02-28 | 456.554 | 14,115 | -18,451 | 0.00% | 6,444,261 |
| 2022-02-28 | 2022-02-24 | 463.708 | 32,566 | +28,045 | 0.00% | 15,101,116 |
| 2022-02-25 | 2022-02-23 | 482.352 | 4,521 | -184 | 0.00% | 2,180,712 |
| 2022-02-24 | 2022-02-22 | 482.135 | 4,705 | +184 | 0.00% | 2,268,445 |
| 2022-02-11 | 2022-02-09 | 523.325 | 4,521 | -92 | 0.00% | 2,365,950 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,613 | +136 | 0.00% | 2,332,668 |
| 2022-01-11 | 2022-01-07 | 494.728 | 4,477 | -90 | 0.00% | 2,214,899 |
| 2022-01-07 | 2022-01-05 | 480.880 | 4,567 | +90 | 0.00% | 2,196,181 |
| 2021-12-22 | 2021-12-20 | 480.210 | 4,477 | +89 | 0.00% | 2,149,902 |
| 2021-12-02 | 2021-11-30 | 513.043 | 4,388 | +90 | 0.00% | 2,251,234 |
| 2021-11-30 | 2021-11-26 | 517.510 | 4,298 | +179 | 0.00% | 2,224,260 |
| 2021-11-26 | 2021-11-24 | 527.338 | 4,119 | +90 | 0.00% | 2,172,105 |
| 2021-11-25 | 2021-11-23 | 537.389 | 4,029 | +447 | 0.00% | 2,165,140 |
| 2021-11-19 | 2021-11-17 | 568.435 | 3,582 | -268 | 0.00% | 2,036,134 |
| 2021-11-18 | 2021-11-16 | 561.176 | 3,850 | -179 | 0.00% | 2,160,528 |
| 2021-11-08 | 2021-11-04 | 536.942 | 4,029 | -90 | 0.00% | 2,163,340 |
| 2021-11-05 | 2021-11-03 | 523.764 | 4,119 | +90 | 0.00% | 2,157,385 |
| 2021-11-03 | 2021-11-01 | 524.434 | 4,029 | +89 | 0.00% | 2,112,946 |
| 2021-11-02 | 2021-10-29 | 537.166 | 3,940 | +448 | 0.00% | 2,116,432 |
| 2021-10-26 | 2021-10-22 | 568.993 | 3,492 | -90 | 0.00% | 1,986,925 |
| 2021-10-25 | 2021-10-21 | 564.526 | 3,582 | -268 | 0.00% | 2,022,133 |
| 2021-10-22 | 2021-10-20 | 568.993 | 3,850 | -90 | 0.00% | 2,190,625 |
| 2021-10-19 | 2021-10-15 | 553.470 | 3,940 | -89 | 0.00% | 2,180,673 |
| 2021-10-15 | 2021-10-11 | 553.917 | 4,029 | -90 | 0.00% | 2,231,732 |
| 2021-09-29 | 2021-09-27 | 518.851 | 4,119 | -90 | 0.00% | 2,137,145 |
| 2021-09-28 | 2021-09-24 | 513.937 | 4,209 | -89 | 0.00% | 2,163,160 |
| 2021-09-23 | 2021-09-20 | 507.236 | 4,298 | +89 | 0.00% | 2,180,101 |
| 2021-09-21 | 2021-09-17 | 515.724 | 4,209 | +90 | 0.00% | 2,170,681 |
| 2021-09-20 | 2021-09-16 | 503.662 | 4,119 | +90 | 0.00% | 2,074,586 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,029 | +179 | 0.00% | 2,040,055 |
| 2021-09-15 | 2021-09-13 | 533.815 | 3,850 | +89 | 0.00% | 2,055,189 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,761 | -627 | 0.00% | 2,202,987 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,388 | -179 | 0.00% | 2,526,145 |
| 2021-09-08 | 2021-09-06 | 563.968 | 4,567 | -447 | 0.00% | 2,575,642 |
| 2021-09-06 | 2021-09-02 | 553.917 | 5,014 | +447 | 0.00% | 2,777,340 |
| 2021-09-03 | 2021-09-01 | 545.430 | 4,567 | +90 | 0.00% | 2,490,977 |
| 2021-09-02 | 2021-08-31 | 537.389 | 4,477 | -90 | 0.00% | 2,405,890 |
| 2021-08-19 | 2021-08-17 | 485.794 | 4,567 | +179 | 0.00% | 2,218,622 |
| 2021-08-12 | 2021-08-10 | 542.973 | 4,388 | -89 | 0.00% | 2,382,564 |
| 2021-08-05 | 2021-08-03 | 498.079 | 4,477 | +89 | 0.00% | 2,229,898 |
| 2021-07-30 | 2021-07-28 | 499.419 | 4,388 | +359 | 0.00% | 2,191,450 |
| 2021-07-29 | 2021-07-27 | 498.079 | 4,029 | +358 | 0.00% | 2,006,759 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,671 | +985 | 0.00% | 2,008,832 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,686 | -179 | 0.00% | 1,694,796 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,865 | -269 | 0.00% | 1,780,545 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,134 | -179 | 0.00% | 1,944,223 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,313 | +358 | 0.00% | 1,992,371 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,955 | +627 | 0.00% | 1,742,426 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,328 | +179 | 0.00% | 1,440,309 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,149 | +89 | 0.00% | 1,378,763 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,060 | +448 | 0.00% | 1,376,875 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,612 | -448 | 0.00% | 1,131,445 |
| 2021-05-25 | 2021-05-21 | 659.010 | 2,060 | +90 | 0.00% | 1,357,560 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,970 | +5 | 0.00% | 1,343,473 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,965 | +90 | 0.00% | 1,286,153 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,875 | +446 | 0.00% | 1,259,789 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,429 | -89 | 0.00% | 1,046,539 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,518 | +89 | 0.00% | 1,030,125 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,429 | +89 | 0.00% | 999,333 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,340 | -89 | 0.00% | 1,021,124 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,429 | +89 | 0.00% | 1,104,147 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,340 | -89 | 0.00% | 1,084,897 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,429 | +89 | 0.00% | 1,060,141 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,340 | -178 | 0.00% | 1,037,630 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,518 | +357 | 0.00% | 1,167,815 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,161 | +179 | 0.00% | 968,576 |
| 2021-02-17 | 2021-02-11 | 847.698 | 982 | +89 | 0.00% | 832,440 |
| 2021-02-08 | 2021-02-04 | 823.622 | 893 | +89 | 0.00% | 735,495 |
| 2021-02-04 | 2021-02-02 | 811.304 | 804 | -357 | 0.00% | 652,289 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,161 | -268 | 0.00% | 925,673 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,429 | -178 | 0.00% | 1,090,545 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,607 | +178 | 0.00% | 1,225,486 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,429 | -1,518 | 0.00% | 1,122,549 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,947 | +179 | 0.00% | 2,280,361 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,768 | -90 | 0.00% | 2,115,505 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,858 | +90 | 0.00% | 1,805,040 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,768 | +1,339 | 0.00% | 1,608,714 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,429 | -89 | 0.00% | 983,331 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,518 | -447 | 0.00% | 892,435 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,965 | +447 | 0.00% | 1,111,218 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,518 | -89 | 0.00% | 948,531 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,607 | +178 | 0.00% | 949,257 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,429 | -178 | 0.00% | 797,866 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,607 | +357 | 0.00% | 895,091 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,250 | +178 | 0.00% | 663,769 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,072 | +358 | 0.00% | 552,682 |
| 2020-06-18 | 2020-06-16 | 502.572 | 714 | +178 | 0.00% | 358,836 |
| 2020-06-15 | 2020-06-11 | 495.405 | 536 | -893 | 0.00% | 265,537 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,429 | -893 | 0.00% | 680,730 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,322 | +893 | 0.00% | 1,072,325 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,429 | +4 | 0.00% | 689,372 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,425 | -890 | 0.00% | 696,084 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,315 | -178 | 0.00% | 1,073,639 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,493 | -90 | 0.00% | 1,146,673 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,583 | -178 | 0.00% | 1,145,721 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,761 | -356 | 0.00% | 1,201,732 |
| 2020-03-30 | 2020-03-26 | 428.739 | 3,117 | -178 | 0.00% | 1,336,380 |
| 2020-03-27 | 2020-03-25 | 426.718 | 3,295 | -178 | 0.00% | 1,406,036 |
| 2020-03-23 | 2020-03-19 | 385.169 | 3,473 | -89 | 0.00% | 1,337,693 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,562 | +178 | 0.00% | 1,459,971 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,384 | +178 | 0.00% | 1,455,414 |
| 2020-03-09 | 2020-03-05 | 456.139 | 3,206 | -178 | 0.00% | 1,462,382 |
| 2020-02-28 | 2020-02-26 | 448.728 | 3,384 | +178 | 0.00% | 1,518,495 |
| 2020-02-17 | 2020-02-13 | 467.593 | 3,206 | +89 | 0.00% | 1,499,104 |
| 2020-02-13 | 2020-02-11 | 459.283 | 3,117 | -178 | 0.00% | 1,431,586 |
| 2020-02-12 | 2020-02-10 | 449.851 | 3,295 | -178 | 0.00% | 1,482,258 |
| 2020-01-16 | 2020-01-14 | 449.626 | 3,473 | -1,158 | 0.00% | 1,561,551 |
| 2020-01-14 | 2020-01-10 | 447.605 | 4,631 | -267 | 0.00% | 2,072,858 |
| 2020-01-13 | 2020-01-09 | 437.947 | 4,898 | -445 | 0.00% | 2,145,067 |
| 2019-12-30 | 2019-12-24 | 423.125 | 5,343 | +445 | 0.00% | 2,260,755 |
| 2019-12-19 | 2019-12-17 | 416.836 | 4,898 | -178 | 0.00% | 2,041,663 |
| 2019-12-16 | 2019-12-12 | 391.907 | 5,076 | +178 | 0.00% | 1,989,319 |
| 2019-12-10 | 2019-12-06 | 376.859 | 4,898 | -89 | 0.00% | 1,845,857 |
| 2019-12-04 | 2019-12-02 | 373.940 | 4,987 | -356 | 0.00% | 1,864,838 |
| 2019-11-28 | 2019-11-26 | 376.859 | 5,343 | -178 | 0.00% | 2,013,560 |
| 2019-11-20 | 2019-11-18 | 370.571 | 5,521 | -178 | 0.00% | 2,045,922 |
| 2019-09-17 | 2019-09-13 | 392.581 | 5,699 | -267 | 0.00% | 2,237,317 |
| 2019-09-13 | 2019-09-11 | 388.538 | 5,966 | -357 | 0.00% | 2,318,018 |
| 2019-08-13 | 2019-08-09 | 380.004 | 6,323 | +267 | 0.00% | 2,402,763 |
| 2019-08-09 | 2019-08-07 | 380.228 | 6,056 | +357 | 0.00% | 2,302,662 |
| 2019-08-08 | 2019-08-06 | 378.656 | 5,699 | +267 | 0.00% | 2,157,961 |
| 2019-07-30 | 2019-07-26 | 415.713 | 5,432 | -356 | 0.00% | 2,258,154 |
| 2019-07-05 | 2019-07-03 | 404.708 | 5,788 | +356 | 0.00% | 2,342,452 |
| 2019-06-24 | 2019-06-20 | 397.522 | 5,432 | -445 | 0.00% | 2,159,337 |
| 2019-05-24 | 2019-05-22 | 380.677 | 5,877 | +445 | 0.00% | 2,237,241 |
| 2019-05-21 | 2019-05-17 | 399.543 | 5,432 | +356 | 0.00% | 2,170,317 |
| 2019-05-17 | 2019-05-15 | 421.132 | 5,076 | +14 | 0.00% | 2,137,667 |
| 2019-05-15 | 2019-05-10 | 430.140 | 5,062 | +266 | 0.00% | 2,177,371 |
| 2019-05-06 | 2019-05-02 | 440.725 | 4,796 | -177 | 0.00% | 2,113,717 |
| 2019-04-16 | 2019-04-12 | 443.428 | 4,973 | -444 | 0.00% | 2,205,165 |
| 2019-04-08 | 2019-04-03 | 425.636 | 5,417 | -444 | 0.00% | 2,305,672 |
| 2019-04-04 | 2019-04-02 | 412.124 | 5,861 | +355 | 0.00% | 2,415,459 |
| 2019-03-26 | 2019-03-22 | 410.998 | 5,506 | +178 | 0.00% | 2,262,955 |
| 2019-03-22 | 2019-03-20 | 416.628 | 5,328 | -356 | 0.00% | 2,219,795 |
| 2019-03-21 | 2019-03-19 | 416.628 | 5,684 | -710 | 0.00% | 2,368,115 |
| 2019-03-19 | 2019-03-15 | 404.242 | 6,394 | -444 | 0.00% | 2,584,723 |
| 2019-03-14 | 2019-03-12 | 406.494 | 6,838 | -8,881 | 0.00% | 2,779,606 |
| 2019-03-12 | 2019-03-08 | 390.730 | 15,719 | +8,881 | 0.00% | 6,141,880 |
| 2019-03-11 | 2019-03-07 | 399.963 | 6,838 | +355 | 0.00% | 2,734,947 |
| 2019-03-08 | 2019-03-06 | 407.620 | 6,483 | -355 | 0.00% | 2,642,600 |
| 2019-03-07 | 2019-03-05 | 406.944 | 6,838 | +355 | 0.00% | 2,782,686 |
| 2019-03-06 | 2019-03-04 | 390.504 | 6,483 | -622 | 0.00% | 2,531,640 |
| 2019-03-04 | 2019-02-28 | 378.118 | 7,105 | +356 | 0.00% | 2,686,530 |
| 2019-02-27 | 2019-02-25 | 387.126 | 6,749 | -444 | 0.00% | 2,612,716 |
| 2019-02-25 | 2019-02-21 | 386.451 | 7,193 | -89 | 0.00% | 2,779,741 |
| 2019-02-21 | 2019-02-19 | 379.244 | 7,282 | +89 | 0.00% | 2,761,657 |
| 2019-01-23 | 2019-01-21 | 382.848 | 7,193 | -178 | 0.00% | 2,753,822 |
| 2019-01-17 | 2019-01-15 | 371.587 | 7,371 | -444 | 0.00% | 2,738,970 |
| 2019-01-11 | 2019-01-09 | 368.885 | 7,815 | -89 | 0.00% | 2,882,835 |
| 2019-01-10 | 2019-01-08 | 355.373 | 7,904 | +89 | 0.00% | 2,808,865 |
| 2019-01-09 | 2019-01-07 | 357.625 | 7,815 | -89 | 0.00% | 2,794,836 |
| 2019-01-08 | 2019-01-04 | 349.742 | 7,904 | -89 | 0.00% | 2,764,364 |
| 2019-01-07 | 2019-01-03 | 343.437 | 7,993 | +89 | 0.00% | 2,745,090 |
| 2019-01-04 | 2019-01-02 | 345.238 | 7,904 | +89 | 0.00% | 2,728,764 |
| 2019-01-03 | 2018-12-31 | 353.571 | 7,815 | -89 | 0.00% | 2,763,157 |
| 2018-12-28 | 2018-12-24 | 349.772 | 7,904 | -354 | 0.00% | 2,764,596 |
| 2018-12-18 | 2018-12-14 | 347.745 | 8,258 | +88 | 0.00% | 2,871,676 |
| 2018-12-14 | 2018-12-12 | 356.754 | 8,170 | -88 | 0.00% | 2,914,677 |
| 2018-12-11 | 2018-12-07 | 349.772 | 8,258 | -267 | 0.00% | 2,888,415 |
| 2018-12-10 | 2018-12-06 | 342.565 | 8,525 | +799 | 0.00% | 2,920,363 |
| 2018-12-05 | 2018-12-03 | 365.763 | 7,726 | -355 | 0.00% | 2,825,882 |
| 2018-11-29 | 2018-11-27 | 342.114 | 8,081 | -89 | 0.00% | 2,764,624 |
| 2018-11-28 | 2018-11-26 | 335.583 | 8,170 | -266 | 0.00% | 2,741,710 |
| 2018-11-27 | 2018-11-23 | 327.925 | 8,436 | +89 | 0.00% | 2,766,376 |
| 2018-11-26 | 2018-11-22 | 332.204 | 8,347 | -267 | 0.00% | 2,772,909 |
| 2018-11-13 | 2018-11-09 | 314.412 | 8,614 | +89 | 0.00% | 2,708,342 |
| 2018-11-07 | 2018-11-05 | 329.276 | 8,525 | +89 | 0.00% | 2,807,081 |
| 2018-11-06 | 2018-11-02 | 341.889 | 8,436 | -89 | 0.00% | 2,884,175 |
| 2018-11-05 | 2018-11-01 | 312.835 | 8,525 | -266 | 0.00% | 2,666,919 |
| 2018-10-18 | 2018-10-15 | 318.466 | 8,791 | -178 | 0.00% | 2,799,632 |
| 2018-10-16 | 2018-10-12 | 324.772 | 8,969 | -355 | 0.00% | 2,912,880 |
| 2018-10-15 | 2018-10-11 | 300.673 | 9,324 | -266 | 0.00% | 2,803,476 |
| 2018-10-08 | 2018-10-04 | 347.294 | 9,590 | +444 | 0.00% | 3,330,552 |
| 2018-10-05 | 2018-10-03 | 355.853 | 9,146 | -356 | 0.00% | 3,254,629 |
| 2018-09-19 | 2018-09-17 | 359.456 | 9,502 | +267 | 0.00% | 3,415,554 |
| 2018-09-17 | 2018-09-13 | 364.636 | 9,235 | -444 | 0.00% | 3,367,418 |
| 2018-09-10 | 2018-09-06 | 354.276 | 9,679 | +444 | 0.00% | 3,429,039 |
| 2018-09-05 | 2018-09-03 | 374.772 | 9,235 | +266 | 0.00% | 3,461,015 |
| 2018-09-04 | 2018-08-31 | 382.880 | 8,969 | +355 | 0.00% | 3,434,047 |
| 2018-08-31 | 2018-08-29 | 406.303 | 8,614 | -266 | 0.00% | 3,499,892 |
| 2018-08-30 | 2018-08-28 | 411.483 | 8,880 | +444 | 0.00% | 3,653,968 |
| 2018-08-29 | 2018-08-27 | 406.528 | 8,436 | -89 | 0.00% | 3,429,470 |
| 2018-08-24 | 2018-08-22 | 404.726 | 8,525 | -355 | 0.00% | 3,450,291 |
| 2018-08-22 | 2018-08-20 | 395.042 | 8,880 | -1,332 | 0.00% | 3,507,969 |
| 2018-08-17 | 2018-08-15 | 378.375 | 10,212 | +3,374 | 0.00% | 3,863,966 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,838 | +444 | 0.00% | 2,684,354 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,394 | -444 | 0.00% | 2,682,864 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,838 | -444 | 0.00% | 2,802,940 |
| 2018-08-07 | 2018-08-03 | 393.915 | 7,282 | -88 | 0.00% | 2,868,493 |
| 2018-08-06 | 2018-08-02 | 388.510 | 7,370 | +88 | 0.00% | 2,863,320 |
| 2018-07-31 | 2018-07-27 | 420.041 | 7,282 | +444 | 0.00% | 3,058,741 |
| 2018-07-26 | 2018-07-24 | 422.519 | 6,838 | -177 | 0.00% | 2,889,184 |
| 2018-07-25 | 2018-07-23 | 417.789 | 7,015 | +177 | 0.00% | 2,930,791 |
| 2018-07-20 | 2018-07-18 | 425.672 | 6,838 | -355 | 0.00% | 2,910,745 |
| 2018-07-19 | 2018-07-17 | 423.195 | 7,193 | +355 | 0.00% | 3,044,038 |
| 2018-07-13 | 2018-07-11 | 427.249 | 6,838 | +89 | 0.00% | 2,921,525 |
| 2018-07-09 | 2018-07-05 | 434.230 | 6,749 | -444 | 0.00% | 2,930,621 |
| 2018-07-04 | 2018-06-29 | 443.465 | 7,193 | -177 | 0.00% | 3,189,841 |
| 2018-07-03 | 2018-06-28 | 426.798 | 7,370 | +88 | 0.00% | 3,145,502 |
| 2018-06-19 | 2018-06-14 | 463.960 | 7,282 | -355 | 0.00% | 3,378,556 |
| 2018-06-08 | 2018-06-06 | 478.599 | 7,637 | -444 | 0.00% | 3,655,064 |
| 2018-06-07 | 2018-06-05 | 472.969 | 8,081 | -444 | 0.00% | 3,822,061 |
| 2018-06-06 | 2018-06-04 | 467.338 | 8,525 | -89 | 0.00% | 3,984,059 |
| 2018-06-01 | 2018-05-30 | 444.816 | 8,614 | -88 | 0.00% | 3,831,645 |
| 2018-05-23 | 2018-05-18 | 462.834 | 8,702 | +88 | 0.00% | 4,027,580 |
| 2018-05-21 | 2018-05-17 | 463.827 | 8,614 | +533 | 0.00% | 3,995,405 |
| 2018-05-18 | 2018-05-16 | 447.125 | 8,081 | +17 | 0.00% | 3,613,214 |
| 2018-05-14 | 2018-05-10 | 458.410 | 8,064 | -88 | 0.00% | 3,696,618 |
| 2018-05-10 | 2018-05-08 | 440.805 | 8,152 | -266 | 0.00% | 3,593,441 |
| 2018-04-30 | 2018-04-26 | 431.325 | 8,418 | +886 | 0.00% | 3,630,895 |
| 2018-04-25 | 2018-04-23 | 444.642 | 7,532 | +89 | 0.00% | 3,349,042 |
| 2018-04-18 | 2018-04-16 | 454.799 | 7,443 | +443 | 0.00% | 3,385,066 |
| 2018-04-10 | 2018-04-06 | 457.959 | 7,000 | -355 | 0.00% | 3,205,710 |
| 2018-04-06 | 2018-04-03 | 462.021 | 7,355 | -88 | 0.00% | 3,398,166 |
| 2018-04-03 | 2018-03-28 | 465.181 | 7,443 | +1,152 | 0.00% | 3,462,343 |
| 2018-03-28 | 2018-03-26 | 481.432 | 6,291 | +886 | 0.00% | 3,028,689 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,405 | +1,240 | 0.00% | 2,561,882 |
| 2018-03-26 | 2018-03-22 | 495.877 | 4,165 | +886 | 0.00% | 2,065,329 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,279 | +89 | 0.00% | 1,708,872 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,190 | -89 | 0.00% | 1,674,729 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,279 | -1,329 | 0.00% | 1,715,533 |
| 2018-03-13 | 2018-03-09 | 504.454 | 4,608 | -266 | 0.00% | 2,324,524 |
| 2018-03-12 | 2018-03-08 | 499.940 | 4,874 | -443 | 0.00% | 2,436,707 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,317 | +709 | 0.00% | 2,593,376 |
| 2018-02-27 | 2018-02-23 | 511.677 | 4,608 | -354 | 0.00% | 2,357,806 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,962 | +177 | 0.00% | 2,499,741 |
| 2018-02-23 | 2018-02-21 | 516.868 | 4,785 | -886 | 0.00% | 2,473,213 |
| 2018-02-22 | 2018-02-20 | 503.100 | 5,671 | -709 | 0.00% | 2,853,079 |
| 2018-02-09 | 2018-02-07 | 468.115 | 6,380 | -1,861 | 0.00% | 2,986,576 |
| 2018-02-08 | 2018-02-06 | 462.698 | 8,241 | +1,241 | 0.00% | 3,813,097 |
| 2018-02-01 | 2018-01-30 | 521.156 | 7,000 | +88 | 0.00% | 3,648,095 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,912 | -88 | 0.00% | 3,675,557 |
| 2018-01-29 | 2018-01-25 | 516.868 | 7,000 | +354 | 0.00% | 3,618,076 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,646 | -177 | 0.00% | 3,559,608 |
| 2018-01-22 | 2018-01-18 | 505.357 | 6,823 | -177 | 0.00% | 3,448,050 |
| 2018-01-19 | 2018-01-17 | 506.711 | 7,000 | -1,418 | 0.00% | 3,546,978 |
| 2018-01-17 | 2018-01-15 | 488.880 | 8,418 | -443 | 0.00% | 4,115,395 |
| 2018-01-15 | 2018-01-11 | 484.592 | 8,861 | +177 | 0.00% | 4,293,969 |
| 2018-01-10 | 2018-01-08 | 494.974 | 8,684 | -354 | 0.00% | 4,298,358 |
| 2018-01-09 | 2018-01-05 | 488.880 | 9,038 | -178 | 0.00% | 4,418,500 |
| 2018-01-08 | 2018-01-04 | 487.300 | 9,216 | -443 | 0.00% | 4,490,960 |
| 2018-01-05 | 2018-01-03 | 476.466 | 9,659 | +178 | 0.00% | 4,602,190 |
| 2018-01-04 | 2018-01-02 | 471.501 | 9,481 | -443 | 0.00% | 4,470,300 |
| 2018-01-02 | 2017-12-28 | 460.667 | 9,924 | -443 | 0.00% | 4,571,660 |
| 2017-12-29 | 2017-12-27 | 452.767 | 10,367 | +886 | 0.00% | 4,693,839 |
| 2017-12-28 | 2017-12-22 | 457.959 | 9,481 | -178 | 0.00% | 4,341,905 |
| 2017-12-22 | 2017-12-20 | 448.479 | 9,659 | +89 | 0.00% | 4,331,857 |
| 2017-12-21 | 2017-12-19 | 452.767 | 9,570 | -89 | 0.00% | 4,332,983 |
| 2017-12-14 | 2017-12-12 | 443.739 | 9,659 | +532 | 0.00% | 4,286,075 |
| 2017-12-13 | 2017-12-11 | 457.507 | 9,127 | -354 | 0.00% | 4,175,668 |
| 2017-12-12 | 2017-12-08 | 444.642 | 9,481 | -709 | 0.00% | 4,215,649 |
| 2017-12-11 | 2017-12-07 | 426.585 | 10,190 | -355 | 0.00% | 4,346,905 |
| 2017-12-08 | 2017-12-06 | 413.043 | 10,545 | +886 | 0.00% | 4,355,538 |
| 2017-12-07 | 2017-12-05 | 424.328 | 9,659 | +178 | 0.00% | 4,098,587 |
| 2017-12-04 | 2017-11-30 | 449.156 | 9,481 | -621 | 0.00% | 4,258,448 |
| 2017-11-28 | 2017-11-24 | 469.244 | 10,102 | +886 | 0.00% | 4,740,302 |
| 2017-11-24 | 2017-11-22 | 481.658 | 9,216 | +1,773 | 0.00% | 4,438,958 |
| 2017-11-23 | 2017-11-21 | 485.269 | 7,443 | +88 | 0.00% | 3,611,857 |
| 2017-11-22 | 2017-11-20 | 473.984 | 7,355 | +355 | 0.00% | 3,486,150 |
| 2017-11-20 | 2017-11-16 | 442.159 | 7,000 | +177 | 0.00% | 3,095,114 |
| 2017-11-16 | 2017-11-14 | 437.871 | 6,823 | +177 | 0.00% | 2,987,592 |
| 2017-11-15 | 2017-11-13 | 437.419 | 6,646 | +177 | 0.00% | 2,907,088 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,469 | +355 | 0.00% | 2,752,280 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,114 | -266 | 0.00% | 2,496,365 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,380 | -886 | 0.00% | 2,517,133 |
| 2017-10-30 | 2017-10-26 | 391.601 | 7,266 | +709 | 0.00% | 2,845,372 |
| 2017-10-26 | 2017-10-24 | 392.052 | 6,557 | +443 | 0.00% | 2,570,687 |
| 2017-10-23 | 2017-10-19 | 390.698 | 6,114 | +266 | 0.00% | 2,388,728 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,848 | +443 | 0.00% | 2,304,601 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,405 | -266 | 0.00% | 2,050,725 |
| 2017-10-03 | 2017-09-28 | 375.801 | 5,671 | -886 | 0.00% | 2,131,170 |
| 2017-09-29 | 2017-09-27 | 381.895 | 6,557 | -443 | 0.00% | 2,504,088 |
| 2017-09-28 | 2017-09-26 | 380.993 | 7,000 | -355 | 0.00% | 2,666,948 |
| 2017-09-22 | 2017-09-20 | 390.924 | 7,355 | -443 | 0.00% | 2,875,244 |
| 2017-09-21 | 2017-09-19 | 388.441 | 7,798 | +443 | 0.00% | 3,029,062 |
| 2017-09-20 | 2017-09-18 | 390.472 | 7,355 | -1,152 | 0.00% | 2,871,924 |
| 2017-09-15 | 2017-09-13 | 376.930 | 8,507 | +443 | 0.00% | 3,206,543 |
| 2017-09-13 | 2017-09-11 | 373.319 | 8,064 | -443 | 0.00% | 3,010,441 |
| 2017-09-07 | 2017-09-05 | 363.162 | 8,507 | +266 | 0.00% | 3,089,417 |
| 2017-09-06 | 2017-09-04 | 363.388 | 8,241 | +1,329 | 0.00% | 2,994,676 |
| 2017-09-05 | 2017-09-01 | 368.127 | 6,912 | -88 | 0.00% | 2,544,496 |
| 2017-08-30 | 2017-08-28 | 364.516 | 7,000 | +443 | 0.00% | 2,551,612 |
| 2017-08-21 | 2017-08-17 | 371.739 | 6,557 | +177 | 0.00% | 2,437,490 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,380 | -886 | 0.00% | 2,332,812 |
| 2017-08-14 | 2017-08-10 | 368.579 | 7,266 | +89 | 0.00% | 2,678,093 |
| 2017-08-11 | 2017-08-09 | 372.641 | 7,177 | +88 | 0.00% | 2,674,448 |
| 2017-08-09 | 2017-08-07 | 361.808 | 7,089 | +620 | 0.00% | 2,564,854 |
| 2017-07-27 | 2017-07-25 | 340.365 | 6,469 | +355 | 0.00% | 2,201,824 |
| 2017-07-26 | 2017-07-24 | 341.043 | 6,114 | -89 | 0.00% | 2,085,134 |
| 2017-07-25 | 2017-07-21 | 335.174 | 6,203 | -443 | 0.00% | 2,079,086 |
| 2017-07-07 | 2017-07-05 | 305.832 | 6,646 | +177 | 0.00% | 2,032,562 |
| 2017-07-06 | 2017-07-04 | 303.801 | 6,469 | +89 | 0.00% | 1,965,289 |
| 2017-06-19 | 2017-06-15 | 308.089 | 6,380 | +443 | 0.00% | 1,965,610 |
| 2017-06-13 | 2017-06-09 | 313.055 | 5,937 | +177 | 0.00% | 1,858,607 |
| 2017-06-07 | 2017-06-05 | 306.509 | 5,760 | -354 | 0.00% | 1,765,495 |
| 2017-06-06 | 2017-06-02 | 304.704 | 6,114 | +354 | 0.00% | 1,862,959 |
| 2017-06-05 | 2017-06-01 | 306.058 | 5,760 | +532 | 0.00% | 1,762,894 |
| 2017-05-23 | 2017-05-19 | 302.898 | 5,228 | +266 | 0.00% | 1,583,552 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,962 | +11 | 0.00% | 1,458,192 |
| 2017-05-17 | 2017-05-15 | 292.967 | 4,951 | +442 | 0.00% | 1,450,479 |
| 2017-05-09 | 2017-05-05 | 275.773 | 4,509 | -442 | 0.00% | 1,243,463 |
| 2017-04-21 | 2017-04-19 | 260.390 | 4,951 | +884 | 0.00% | 1,289,190 |
| 2017-04-18 | 2017-04-12 | 261.295 | 4,067 | -353 | 0.00% | 1,062,686 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,420 | -177 | 0.00% | 1,129,925 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,597 | +177 | 0.00% | 1,159,573 |
| 2017-03-15 | 2017-03-13 | 243.649 | 4,420 | -177 | 0.00% | 1,076,928 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,597 | -177 | 0.00% | 1,101,334 |
| 2017-03-03 | 2017-03-01 | 233.921 | 4,774 | +177 | 0.00% | 1,116,739 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,597 | -177 | 0.00% | 1,112,774 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,774 | -884 | 0.00% | 1,145,900 |
| 2017-02-20 | 2017-02-16 | 239.803 | 5,658 | -884 | 0.00% | 1,356,805 |
| 2017-02-17 | 2017-02-15 | 233.695 | 6,542 | -177 | 0.00% | 1,528,832 |
| 2017-02-01 | 2017-01-25 | 227.134 | 6,719 | -1,061 | 0.00% | 1,526,114 |
| 2017-01-18 | 2017-01-16 | 222.496 | 7,780 | +884 | 0.00% | 1,731,023 |
| 2017-01-13 | 2017-01-11 | 227.134 | 6,896 | -88 | 0.00% | 1,566,317 |
| 2017-01-10 | 2017-01-06 | 220.687 | 6,984 | +707 | 0.00% | 1,541,275 |
| 2016-12-30 | 2016-12-28 | 207.678 | 6,277 | +884 | 0.00% | 1,303,598 |
| 2016-12-22 | 2016-12-20 | 205.529 | 5,393 | -177 | 0.00% | 1,108,419 |
| 2016-12-21 | 2016-12-19 | 206.095 | 5,570 | +89 | 0.00% | 1,147,948 |
| 2016-12-20 | 2016-12-16 | 208.018 | 5,481 | +442 | 0.00% | 1,140,146 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,039 | -177 | 0.00% | 1,088,101 |
| 2016-12-01 | 2016-11-29 | 218.311 | 5,216 | +177 | 0.00% | 1,138,711 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,039 | -619 | 0.00% | 1,113,180 |
| 2016-11-28 | 2016-11-24 | 217.406 | 5,658 | +796 | 0.00% | 1,230,085 |
| 2016-11-18 | 2016-11-16 | 222.723 | 4,862 | -619 | 0.00% | 1,082,878 |
| 2016-11-17 | 2016-11-15 | 218.537 | 5,481 | +442 | 0.00% | 1,197,804 |
| 2016-11-16 | 2016-11-14 | 217.859 | 5,039 | +619 | 0.00% | 1,097,790 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,420 | +353 | 0.00% | 1,011,932 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,067 | +177 | 0.00% | 920,074 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,890 | +354 | 0.00% | 915,233 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,536 | -89 | 0.00% | 856,743 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,625 | +89 | 0.00% | 856,985 |
| 2016-10-17 | 2016-10-13 | 237.541 | 3,536 | +88 | 0.00% | 839,944 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,448 | +265 | 0.00% | 830,741 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,183 | +177 | 0.00% | 785,616 |
| 2016-08-29 | 2016-08-25 | 225.664 | 3,006 | +89 | 0.00% | 678,345 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,917 | -89 | 0.00% | 605,468 |
| 2016-07-15 | 2016-07-13 | 204.964 | 3,006 | -44,203 | 0.00% | 616,121 |
| 2016-07-12 | 2016-07-08 | 200.213 | 47,209 | +44,203 | 0.00% | 9,451,850 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,006 | -26,522 | 0.00% | 586,199 |
| 2016-06-29 | 2016-06-27 | 193.313 | 29,528 | +89 | 0.00% | 5,708,143 |
| 2016-06-28 | 2016-06-24 | 196.593 | 29,439 | +26,522 | 0.00% | 5,787,508 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,917 | -177 | 0.00% | 584,351 |
| 2016-06-22 | 2016-06-20 | 193.087 | 3,094 | -17,681 | 0.00% | 597,410 |
| 2016-06-20 | 2016-06-16 | 190.937 | 20,775 | +17,681 | 0.00% | 3,966,726 |
| 2016-06-01 | 2016-05-30 | 192.182 | 3,094 | -265 | 0.00% | 594,610 |
| 2016-05-31 | 2016-05-27 | 193.652 | 3,359 | -266 | 0.00% | 650,478 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,625 | +11 | 0.00% | 662,556 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,614 | -264 | 0.00% | 654,805 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,878 | -88 | 0.00% | 624,323 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,966 | +88 | 0.00% | 621,842 |
| 2015-11-06 | 2015-11-04 | 173.584 | 3,878 | +1,057 | 0.00% | 673,160 |
| 2015-10-30 | 2015-10-28 | 169.954 | 2,821 | +441 | 0.00% | 479,440 |
| 2015-10-29 | 2015-10-27 | 169.160 | 2,380 | -441 | 0.00% | 402,600 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,821 | +265 | 0.00% | 431,752 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,556 | +88 | 0.00% | 419,613 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,468 | +264 | 0.00% | 410,206 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,204 | -88 | 0.00% | 375,078 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,292 | +529 | 0.00% | 387,194 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,763 | +4 | 0.00% | 314,332 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,759 | +440 | 0.00% | 316,018 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,319 | -440 | 0.00% | 241,318 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,759 | +440 | 0.00% | 317,619 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,319 | +264 | 0.00% | 239,969 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,055 | -440 | 0.00% | 168,906 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,495 | -440 | 0.00% | 246,490 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,935 | -440 | 0.00% | 299,013 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,375 | -879 | 0.00% | 365,385 |
| 2015-03-02 | 2015-02-26 | 154.188 | 3,254 | +879 | 0.00% | 501,726 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,375 | -175 | 0.00% | 358,364 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,550 | -440 | 0.00% | 368,822 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,990 | +176 | 0.00% | 393,704 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,814 | +439 | 0.00% | 370,209 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,375 | +176 | 0.00% | 312,184 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,199 | +352 | 0.00% | 307,303 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,847 | +352 | 0.00% | 279,954 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,495 | +176 | 0.00% | 218,101 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,319 | +440 | 0.00% | 193,325 |
| 2014-07-23 | 2014-07-21 | 138.155 | 879 | -264 | 0.00% | 121,438 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,143 | -440 | 0.00% | 159,600 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,583 | +264 | 0.00% | 205,559 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,319 | -131,917 | 0.00% | 174,127 |
| 2014-06-13 | 2014-06-11 | 132.356 | 133,236 | +131,917 | 0.00% | 17,634,539 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,319 | -440 | 0.00% | 170,228 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,759 | +1,759 | 0.00% | 226,613 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -352 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 352 | -1,403 | 0.00% | 1,030,919 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,755 | +1,667 | 0.00% | 5,074,950 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 88 | +18 | 0.00% | 258,732 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 70 | -18 | 0.00% | 208,004 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 88 | -17 | 0.00% | 289,821 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 105 | +35 | 0.00% | 326,963 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 70 | +17 | 0.00% | 240,112 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 53 | +18 | 0.00% | 186,480 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 35 | +17 | 0.00% | 124,144 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 18 | +18 | 0.00% | 59,743 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 0 | -18 | ||
| 2014-02-12 | 2014-02-10 | 3039.856 | 18 | -17 | 0.00% | 54,717 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 35 | -35 | 0.00% | 104,600 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 70 | +35 | 0.00% | 203,616 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 35 | -35 | 0.00% | 96,364 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 70 | -35 | 0.00% | 184,431 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 105 | +35 | 0.00% | 275,211 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 70 | -35 | 0.00% | 163,132 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 105 | +70 | 0.00% | 246,015 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 35 | +35 | 0.00% | 83,441 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 0 | -18 | ||
| 2013-08-07 | 2013-08-05 | 2113.939 | 18 | +18 | 0.00% | 38,051 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 0 | -2,633 | ||
| 2013-05-28 | 2013-05-24 | 1705.966 | 2,633 | +2,633 | 0.00% | 4,491,809 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 0 | -175 | ||
| 2012-11-21 | 2012-11-19 | 1406.509 | 175 | +175 | 0.00% | 246,139 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 0 | -5,230 | ||
| 2012-03-27 | 2012-03-23 | 1273.534 | 5,230 | +2,441 | 0.00% | 6,660,582 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 2,789 | +2,789 | 0.00% | 3,574,285 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 0 | -70 | ||
| 2012-03-20 | 2012-03-16 | 1244.851 | 70 | +70 | 0.00% | 87,140 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 0 | -1,743 | ||
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,743 | +1,743 | 0.00% | 1,815,811 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 0 | -348 | ||
| 2010-11-08 | 2010-11-04 | 1042.647 | 348 | +348 | 0.00% | 362,841 |
| 2010-10-04 | 2010-09-29 | 969.035 | 0 | -191 | ||
| 2010-09-30 | 2010-09-28 | 975.936 | 191 | +191 | 0.00% | 186,404 |
| 2010-09-29 | 2010-09-27 | 970.185 | 0 | -87 | ||
| 2010-06-11 | 2010-06-09 | 790.181 | 87 | -52 | 0.00% | 68,746 |
| 2010-04-13 | 2010-04-09 | 930.452 | 139 | -34 | 0.00% | 129,333 |
| 2010-03-26 | 2010-03-24 | 912.581 | 173 | -35 | 0.00% | 157,877 |
| 2010-03-24 | 2010-03-22 | 898.169 | 208 | +17 | 0.00% | 186,819 |
| 2010-03-23 | 2010-03-19 | 899.322 | 191 | +18 | 0.00% | 171,770 |
| 2010-03-22 | 2010-03-18 | 903.357 | 173 | +86 | 0.00% | 156,281 |
| 2010-03-17 | 2010-03-15 | 965.618 | 87 | -17 | 0.00% | 84,009 |
| 2010-03-11 | 2010-03-09 | 920.652 | 104 | +17 | 0.00% | 95,748 |
| 2010-02-18 | 2010-02-12 | 854.356 | 87 | -86 | 0.00% | 74,329 |
| 2010-02-17 | 2010-02-11 | 835.908 | 173 | +86 | 0.00% | 144,612 |
| 2010-01-21 | 2010-01-19 | 929.299 | 87 | -17 | 0.00% | 80,849 |
| 2010-01-18 | 2010-01-14 | 993.866 | 104 | -17 | 0.00% | 103,362 |
| 2010-01-15 | 2010-01-13 | 985.219 | 121 | +17 | 0.00% | 119,211 |
| 2010-01-04 | 2009-12-29 | 926.993 | 104 | -10,581 | 0.00% | 96,407 |
| 2009-12-30 | 2009-12-28 | 921.805 | 10,685 | -3,470 | 0.00% | 9,849,487 |
| 2009-12-29 | 2009-12-24 | 931.605 | 14,155 | -3,712 | 0.00% | 13,186,874 |
| 2009-12-28 | 2009-12-22 | 888.945 | 17,867 | -1,821 | 0.01% | 15,882,784 |
| 2009-12-23 | 2009-12-21 | 884.333 | 19,688 | +1,734 | 0.01% | 17,410,754 |
| 2009-12-21 | 2009-12-17 | 894.134 | 17,954 | -156 | 0.01% | 16,053,274 |
| 2009-12-18 | 2009-12-16 | 917.193 | 18,110 | +156 | 0.01% | 16,610,368 |
| 2009-12-17 | 2009-12-15 | 930.452 | 17,954 | +7,112 | 0.01% | 16,705,342 |
| 2009-12-16 | 2009-12-14 | 920.076 | 10,842 | +10,755 | 0.00% | 9,975,459 |
| 2009-12-02 | 2009-11-30 | 826.108 | 87 | +87 | 0.00% | 71,871 |
| 2009-11-03 | 2009-10-30 | 790.366 | 0 | -35 | ||
| 2009-11-02 | 2009-10-29 | 769.036 | 35 | +35 | 0.00% | 26,916 |
| 2009-05-06 | 2009-05-04 | 429.793 | 0 | -173 | ||
| 2008-05-06 | 2008-05-02 | 325.572 | 173 | +1 | 0.00% | 56,324 |
| 2007-10-09 | 2007-10-05 | 265.453 | 172 | +172 | 0.00% | 45,658 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy