History of CCASS shareholding
Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | -1,278 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 1,278 | -688 | 0.00% | 377,865 |
| 2024-03-13 | 2024-03-11 | 283.460 | 1,966 | -295 | 0.00% | 557,282 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,261 | -2,752 | 0.00% | 631,700 |
| 2024-03-06 | 2024-03-04 | 281.018 | 5,013 | -196 | 0.00% | 1,408,742 |
| 2024-02-28 | 2024-02-26 | 292.210 | 5,209 | -197 | 0.00% | 1,522,120 |
| 2024-02-21 | 2024-02-19 | 289.768 | 5,406 | -98 | 0.00% | 1,566,485 |
| 2024-02-20 | 2024-02-16 | 296.890 | 5,504 | -295 | 0.00% | 1,634,082 |
| 2024-02-05 | 2024-02-01 | 276.338 | 5,799 | -196 | 0.00% | 1,602,481 |
| 2024-02-01 | 2024-01-30 | 278.576 | 5,995 | -197 | 0.00% | 1,670,062 |
| 2024-01-19 | 2024-01-17 | 279.390 | 6,192 | -197 | 0.00% | 1,729,982 |
| 2024-01-10 | 2024-01-08 | 293.024 | 6,389 | -294 | 0.00% | 1,872,128 |
| 2023-12-14 | 2023-12-12 | 316.832 | 6,683 | -197 | 0.00% | 2,117,387 |
| 2023-11-17 | 2023-11-15 | 328.227 | 6,880 | -98 | 0.00% | 2,258,203 |
| 2023-10-25 | 2023-10-20 | 294.041 | 6,978 | +98 | 0.00% | 2,051,818 |
| 2023-09-19 | 2023-09-15 | 322.733 | 6,880 | +98 | 0.00% | 2,220,403 |
| 2023-05-19 | 2023-05-17 | 351.260 | 6,782 | +48 | 0.00% | 2,382,248 |
| 2023-04-04 | 2023-03-31 | 395.322 | 6,734 | -195 | 0.00% | 2,662,096 |
| 2023-03-31 | 2023-03-29 | 394.297 | 6,929 | -98 | 0.00% | 2,732,084 |
| 2023-03-28 | 2023-03-24 | 386.100 | 7,027 | +196 | 0.00% | 2,713,121 |
| 2023-03-24 | 2023-03-22 | 355.769 | 6,831 | -196 | 0.00% | 2,430,258 |
| 2023-03-22 | 2023-03-20 | 343.063 | 7,027 | +196 | 0.00% | 2,410,703 |
| 2023-03-17 | 2023-03-15 | 353.105 | 6,831 | +97 | 0.00% | 2,412,059 |
| 2023-01-30 | 2023-01-26 | 416.840 | 6,734 | -293 | 0.00% | 2,807,000 |
| 2023-01-27 | 2023-01-20 | 401.470 | 7,027 | +293 | 0.00% | 2,821,128 |
| 2023-01-13 | 2023-01-11 | 383.025 | 6,734 | -97 | 0.00% | 2,579,294 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,831 | +97 | 0.00% | 2,533,852 |
| 2023-01-10 | 2023-01-06 | 358.023 | 6,734 | -195 | 0.00% | 2,410,929 |
| 2023-01-09 | 2023-01-05 | 356.384 | 6,929 | +98 | 0.00% | 2,469,383 |
| 2023-01-06 | 2023-01-04 | 389.469 | 6,831 | -586 | 0.00% | 2,660,465 |
| 2023-01-05 | 2023-01-03 | 372.423 | 7,417 | +558 | 0.00% | 2,762,264 |
| 2022-12-29 | 2022-12-23 | 345.452 | 6,859 | -93 | 0.00% | 2,369,454 |
| 2022-12-28 | 2022-12-22 | 349.336 | 6,952 | -556 | 0.00% | 2,428,582 |
| 2022-12-22 | 2022-12-20 | 333.800 | 7,508 | +185 | 0.00% | 2,506,171 |
| 2022-12-20 | 2022-12-16 | 341.784 | 7,323 | +279 | 0.00% | 2,502,882 |
| 2022-12-13 | 2022-12-09 | 351.278 | 7,044 | -93 | 0.00% | 2,474,400 |
| 2022-12-12 | 2022-12-08 | 342.431 | 7,137 | -278 | 0.00% | 2,443,930 |
| 2022-12-09 | 2022-12-07 | 323.875 | 7,415 | +278 | 0.00% | 2,401,530 |
| 2022-12-07 | 2022-12-05 | 338.763 | 7,137 | -186 | 0.00% | 2,417,750 |
| 2022-11-24 | 2022-11-22 | 299.276 | 7,323 | +186 | 0.00% | 2,191,602 |
| 2022-11-22 | 2022-11-18 | 310.497 | 7,137 | -186 | 0.00% | 2,216,014 |
| 2022-11-21 | 2022-11-17 | 315.028 | 7,323 | +186 | 0.00% | 2,306,949 |
| 2022-11-15 | 2022-11-11 | 278.778 | 7,137 | -93 | 0.00% | 1,989,639 |
| 2022-11-08 | 2022-11-04 | 257.417 | 7,230 | -185 | 0.00% | 1,861,122 |
| 2022-11-04 | 2022-11-02 | 248.786 | 7,415 | -186 | 0.00% | 1,844,746 |
| 2022-11-03 | 2022-11-01 | 245.333 | 7,601 | -92 | 0.00% | 1,864,779 |
| 2022-10-26 | 2022-10-24 | 222.461 | 7,693 | +92 | 0.00% | 1,711,396 |
| 2022-10-24 | 2022-10-20 | 250.728 | 7,601 | -185 | 0.00% | 1,905,781 |
| 2022-10-21 | 2022-10-19 | 263.242 | 7,786 | +185 | 0.00% | 2,049,606 |
| 2022-10-20 | 2022-10-18 | 274.463 | 7,601 | -185 | 0.00% | 2,086,190 |
| 2022-10-19 | 2022-10-17 | 266.695 | 7,786 | +371 | 0.00% | 2,076,486 |
| 2022-10-14 | 2022-10-12 | 273.600 | 7,415 | +92 | 0.00% | 2,028,741 |
| 2022-10-13 | 2022-10-11 | 274.678 | 7,323 | -926 | 0.00% | 2,011,470 |
| 2022-10-12 | 2022-10-10 | 284.604 | 8,249 | +92 | 0.00% | 2,347,698 |
| 2022-10-11 | 2022-10-07 | 291.940 | 8,157 | +186 | 0.00% | 2,381,356 |
| 2022-09-30 | 2022-09-28 | 295.608 | 7,971 | -93 | 0.00% | 2,356,294 |
| 2022-09-27 | 2022-09-23 | 296.687 | 8,064 | +185 | 0.00% | 2,392,486 |
| 2022-09-15 | 2022-09-13 | 328.837 | 7,879 | +93 | 0.00% | 2,590,909 |
| 2022-09-14 | 2022-09-09 | 331.211 | 7,786 | -93 | 0.00% | 2,578,807 |
| 2022-09-05 | 2022-09-01 | 350.199 | 7,879 | +186 | 0.00% | 2,759,216 |
| 2022-08-29 | 2022-08-25 | 350.630 | 7,693 | -93 | 0.00% | 2,697,399 |
| 2022-08-23 | 2022-08-19 | 339.842 | 7,786 | -185 | 0.00% | 2,646,007 |
| 2022-08-22 | 2022-08-18 | 337.252 | 7,971 | -93 | 0.00% | 2,688,239 |
| 2022-08-18 | 2022-08-16 | 326.895 | 8,064 | -185 | 0.00% | 2,636,084 |
| 2022-08-15 | 2022-08-11 | 327.543 | 8,249 | -186 | 0.00% | 2,701,899 |
| 2022-08-12 | 2022-08-10 | 318.912 | 8,435 | +186 | 0.00% | 2,690,021 |
| 2022-08-11 | 2022-08-09 | 321.501 | 8,249 | +92 | 0.00% | 2,652,062 |
| 2022-08-05 | 2022-08-03 | 326.464 | 8,157 | +93 | 0.00% | 2,662,965 |
| 2022-08-04 | 2022-08-02 | 318.264 | 8,064 | +185 | 0.00% | 2,566,484 |
| 2022-08-02 | 2022-07-29 | 330.995 | 7,879 | +93 | 0.00% | 2,607,910 |
| 2022-07-29 | 2022-07-27 | 345.452 | 7,786 | +185 | 0.00% | 2,689,688 |
| 2022-07-13 | 2022-07-11 | 369.403 | 7,601 | +464 | 0.00% | 2,807,829 |
| 2022-07-08 | 2022-07-06 | 375.013 | 7,137 | -93 | 0.00% | 2,676,465 |
| 2022-07-06 | 2022-07-04 | 374.365 | 7,230 | -93 | 0.00% | 2,706,661 |
| 2022-07-05 | 2022-06-30 | 382.349 | 7,323 | +186 | 0.00% | 2,799,941 |
| 2022-07-04 | 2022-06-29 | 393.785 | 7,137 | +93 | 0.00% | 2,810,442 |
| 2022-06-30 | 2022-06-28 | 394.648 | 7,044 | +370 | 0.00% | 2,779,900 |
| 2022-06-28 | 2022-06-24 | 414.499 | 6,674 | -92 | 0.00% | 2,766,366 |
| 2022-06-23 | 2022-06-21 | 411.047 | 6,766 | -93 | 0.00% | 2,781,141 |
| 2022-06-10 | 2022-06-08 | 422.267 | 6,859 | -185 | 0.00% | 2,896,328 |
| 2022-06-09 | 2022-06-07 | 396.590 | 7,044 | -93 | 0.00% | 2,793,579 |
| 2022-06-02 | 2022-05-31 | 390.980 | 7,137 | -93 | 0.00% | 2,790,423 |
| 2022-05-26 | 2022-05-24 | 364.656 | 7,230 | +93 | 0.00% | 2,636,459 |
| 2022-05-24 | 2022-05-20 | 379.975 | 7,137 | -186 | 0.00% | 2,711,884 |
| 2022-05-23 | 2022-05-19 | 370.490 | 7,323 | +279 | 0.00% | 2,713,095 |
| 2022-05-20 | 2022-05-18 | 396.287 | 7,044 | +33 | 0.00% | 2,791,447 |
| 2022-05-19 | 2022-05-17 | 399.322 | 7,011 | -277 | 0.00% | 2,799,648 |
| 2022-05-13 | 2022-05-11 | 379.811 | 7,288 | -93 | 0.00% | 2,768,065 |
| 2022-05-12 | 2022-05-10 | 369.839 | 7,381 | +93 | 0.00% | 2,729,783 |
| 2022-05-11 | 2022-05-06 | 378.511 | 7,288 | +369 | 0.00% | 2,758,586 |
| 2022-05-06 | 2022-05-04 | 399.322 | 6,919 | +184 | 0.00% | 2,762,910 |
| 2022-05-05 | 2022-05-03 | 411.896 | 6,735 | -276 | 0.00% | 2,774,119 |
| 2022-05-04 | 2022-04-29 | 409.078 | 7,011 | -277 | 0.00% | 2,868,043 |
| 2022-04-26 | 2022-04-22 | 369.189 | 7,288 | +184 | 0.00% | 2,690,648 |
| 2022-04-25 | 2022-04-21 | 377.210 | 7,104 | +277 | 0.00% | 2,679,699 |
| 2022-04-21 | 2022-04-19 | 394.553 | 6,827 | +92 | 0.00% | 2,693,613 |
| 2022-04-07 | 2022-04-04 | 422.735 | 6,735 | -92 | 0.00% | 2,847,122 |
| 2022-04-06 | 2022-04-01 | 410.595 | 6,827 | +92 | 0.00% | 2,803,133 |
| 2022-03-21 | 2022-03-17 | 422.735 | 6,735 | -184 | 0.00% | 2,847,122 |
| 2022-03-18 | 2022-03-16 | 397.805 | 6,919 | -92 | 0.00% | 2,752,411 |
| 2022-03-17 | 2022-03-15 | 323.013 | 7,011 | +369 | 0.00% | 2,264,645 |
| 2022-03-16 | 2022-03-14 | 359.650 | 6,642 | +92 | 0.00% | 2,388,796 |
| 2022-02-11 | 2022-02-09 | 523.325 | 6,550 | -92 | 0.00% | 3,427,776 |
| 2022-01-28 | 2022-01-26 | 513.352 | 6,642 | -185 | 0.00% | 3,409,686 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,827 | -92 | 0.00% | 3,475,100 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,919 | +293 | 0.00% | 3,498,749 |
| 2022-01-14 | 2022-01-12 | 536.942 | 6,626 | -179 | 0.00% | 3,557,779 |
| 2022-01-12 | 2022-01-10 | 506.119 | 6,805 | -269 | 0.00% | 3,444,142 |
| 2021-12-30 | 2021-12-28 | 502.992 | 7,074 | +90 | 0.00% | 3,558,168 |
| 2021-12-29 | 2021-12-24 | 513.937 | 6,984 | -180 | 0.00% | 3,589,334 |
| 2021-12-28 | 2021-12-22 | 494.728 | 7,164 | -179 | 0.00% | 3,544,234 |
| 2021-12-21 | 2021-12-17 | 489.144 | 7,343 | +359 | 0.00% | 3,591,788 |
| 2021-12-20 | 2021-12-16 | 505.449 | 6,984 | +179 | 0.00% | 3,530,058 |
| 2021-12-13 | 2021-12-09 | 527.785 | 6,805 | -90 | 0.00% | 3,591,575 |
| 2021-12-07 | 2021-12-03 | 516.617 | 6,895 | +90 | 0.00% | 3,562,074 |
| 2021-12-03 | 2021-12-01 | 523.541 | 6,805 | -448 | 0.00% | 3,562,696 |
| 2021-12-02 | 2021-11-30 | 513.043 | 7,253 | +448 | 0.00% | 3,721,103 |
| 2021-11-30 | 2021-11-26 | 517.510 | 6,805 | +358 | 0.00% | 3,521,658 |
| 2021-11-29 | 2021-11-25 | 533.592 | 6,447 | -90 | 0.00% | 3,440,067 |
| 2021-11-26 | 2021-11-24 | 527.338 | 6,537 | +269 | 0.00% | 3,447,208 |
| 2021-11-25 | 2021-11-23 | 537.389 | 6,268 | +89 | 0.00% | 3,368,353 |
| 2021-11-24 | 2021-11-22 | 552.130 | 6,179 | +448 | 0.00% | 3,411,613 |
| 2021-11-18 | 2021-11-16 | 561.176 | 5,731 | -627 | 0.00% | 3,216,100 |
| 2021-11-17 | 2021-11-15 | 549.227 | 6,358 | -89 | 0.00% | 3,491,983 |
| 2021-11-16 | 2021-11-12 | 541.856 | 6,447 | -90 | 0.00% | 3,493,345 |
| 2021-11-12 | 2021-11-10 | 540.069 | 6,537 | -89 | 0.00% | 3,530,432 |
| 2021-11-11 | 2021-11-09 | 518.180 | 6,626 | +89 | 0.00% | 3,433,464 |
| 2021-11-04 | 2021-11-02 | 518.180 | 6,537 | +538 | 0.00% | 3,387,346 |
| 2021-11-01 | 2021-10-28 | 545.206 | 5,999 | -448 | 0.00% | 3,270,692 |
| 2021-10-29 | 2021-10-27 | 543.866 | 6,447 | +448 | 0.00% | 3,506,305 |
| 2021-10-22 | 2021-10-20 | 568.993 | 5,999 | -90 | 0.00% | 3,413,392 |
| 2021-10-19 | 2021-10-15 | 553.470 | 6,089 | +269 | 0.00% | 3,370,081 |
| 2021-10-15 | 2021-10-11 | 553.917 | 5,820 | -179 | 0.00% | 3,223,797 |
| 2021-10-11 | 2021-10-07 | 526.445 | 5,999 | -269 | 0.00% | 3,158,141 |
| 2021-10-08 | 2021-10-06 | 498.525 | 6,268 | +179 | 0.00% | 3,124,757 |
| 2021-09-13 | 2021-09-09 | 536.049 | 6,089 | +1,164 | 0.00% | 3,264,001 |
| 2021-09-10 | 2021-09-08 | 585.745 | 4,925 | +90 | 0.00% | 2,884,794 |
| 2021-09-09 | 2021-09-07 | 575.694 | 4,835 | -896 | 0.00% | 2,783,481 |
| 2021-09-08 | 2021-09-06 | 563.968 | 5,731 | -1,791 | 0.00% | 3,232,100 |
| 2021-09-07 | 2021-09-03 | 544.983 | 7,522 | +896 | 0.00% | 4,099,361 |
| 2021-09-06 | 2021-09-02 | 553.917 | 6,626 | -1,523 | 0.00% | 3,670,254 |
| 2021-09-03 | 2021-09-01 | 545.430 | 8,149 | -179 | 0.00% | 4,444,706 |
| 2021-08-26 | 2021-08-24 | 527.115 | 8,328 | -89 | 0.00% | 4,389,810 |
| 2021-08-25 | 2021-08-23 | 484.454 | 8,417 | +1,791 | 0.00% | 4,077,650 |
| 2021-08-24 | 2021-08-20 | 475.073 | 6,626 | +89 | 0.00% | 3,147,835 |
| 2021-08-20 | 2021-08-18 | 487.134 | 6,537 | +179 | 0.00% | 3,184,397 |
| 2021-08-16 | 2021-08-12 | 538.282 | 6,358 | +359 | 0.00% | 3,422,399 |
| 2021-08-13 | 2021-08-11 | 540.516 | 5,999 | +895 | 0.00% | 3,242,554 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,104 | +895 | 0.00% | 2,771,333 |
| 2021-08-11 | 2021-08-09 | 515.500 | 4,209 | -1,164 | 0.00% | 2,169,740 |
| 2021-08-10 | 2021-08-06 | 506.566 | 5,373 | -89 | 0.00% | 2,721,780 |
| 2021-08-09 | 2021-08-05 | 490.261 | 5,462 | +1,074 | 0.00% | 2,677,807 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,388 | -1,164 | 0.00% | 2,238,493 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,552 | +1,343 | 0.00% | 2,765,333 |
| 2021-08-02 | 2021-07-29 | 549.450 | 4,209 | -895 | 0.00% | 2,312,635 |
| 2021-07-29 | 2021-07-27 | 498.079 | 5,104 | +895 | 0.00% | 2,542,193 |
| 2021-07-28 | 2021-07-26 | 547.216 | 4,209 | +359 | 0.00% | 2,303,234 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,850 | -90 | 0.00% | 2,388,404 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,940 | +90 | 0.00% | 2,323,235 |
| 2021-07-07 | 2021-07-05 | 618.690 | 3,850 | +89 | 0.00% | 2,381,955 |
| 2021-07-05 | 2021-06-30 | 652.193 | 3,761 | +269 | 0.00% | 2,452,897 |
| 2021-06-25 | 2021-06-23 | 650.517 | 3,492 | +89 | 0.00% | 2,271,607 |
| 2021-06-24 | 2021-06-22 | 640.467 | 3,403 | +179 | 0.00% | 2,179,508 |
| 2021-06-23 | 2021-06-21 | 659.452 | 3,224 | +269 | 0.00% | 2,126,072 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,955 | +90 | 0.00% | 1,981,680 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,865 | +89 | 0.00% | 1,969,317 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,776 | -89 | 0.00% | 1,948,443 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,865 | -359 | 0.00% | 2,009,312 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,224 | +90 | 0.00% | 2,180,079 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,134 | -90 | 0.00% | 2,162,970 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,224 | +90 | 0.00% | 2,124,648 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,134 | +8 | 0.00% | 2,137,281 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,126 | +90 | 0.00% | 2,126,575 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,036 | -90 | 0.00% | 2,041,551 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,126 | +90 | 0.00% | 2,040,812 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,036 | +178 | 0.00% | 2,075,548 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,858 | -714 | 0.00% | 1,953,859 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,572 | +179 | 0.00% | 2,513,982 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,393 | -179 | 0.00% | 2,401,300 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,572 | +179 | 0.00% | 2,435,982 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,393 | -179 | 0.00% | 2,401,300 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,572 | +89 | 0.00% | 2,493,982 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,483 | -178 | 0.00% | 2,392,839 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,661 | +357 | 0.00% | 2,543,823 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,304 | +89 | 0.00% | 2,293,914 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,215 | -446 | 0.00% | 2,354,530 |
| 2021-03-31 | 2021-03-29 | 685.325 | 3,661 | +178 | 0.00% | 2,508,976 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,483 | -178 | 0.00% | 2,418,191 |
| 2021-03-29 | 2021-03-25 | 678.607 | 3,661 | +268 | 0.00% | 2,484,379 |
| 2021-03-23 | 2021-03-19 | 703.242 | 3,393 | +178 | 0.00% | 2,386,102 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,215 | -178 | 0.00% | 2,305,927 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,393 | +178 | 0.00% | 2,386,102 |
| 2021-03-12 | 2021-03-10 | 737.397 | 3,215 | +268 | 0.00% | 2,370,730 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,947 | +268 | 0.00% | 2,120,307 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,679 | +446 | 0.00% | 2,036,985 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,233 | +179 | 0.00% | 1,725,374 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,054 | -89 | 0.00% | 1,662,969 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,143 | +268 | 0.00% | 1,589,840 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,875 | +89 | 0.00% | 1,442,459 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,786 | +179 | 0.00% | 1,426,990 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,607 | -179 | 0.00% | 1,281,272 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,786 | +268 | 0.00% | 1,362,990 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,518 | +89 | 0.00% | 1,157,615 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,429 | +89 | 0.00% | 1,122,549 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,340 | -178 | 0.00% | 1,150,171 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,518 | -89 | 0.00% | 1,155,066 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,607 | -179 | 0.00% | 1,178,698 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,786 | -89 | 0.00% | 1,289,991 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,875 | -447 | 0.00% | 1,321,729 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,322 | -89 | 0.00% | 1,549,722 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,411 | -89 | 0.00% | 1,595,622 |
| 2021-01-11 | 2021-01-07 | 636.614 | 2,500 | +178 | 0.00% | 1,591,534 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,322 | -89 | 0.00% | 1,551,022 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,411 | +89 | 0.00% | 1,565,924 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,322 | -89 | 0.00% | 1,515,920 |
| 2020-12-17 | 2020-12-15 | 627.095 | 2,411 | +89 | 0.00% | 1,511,926 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,322 | +89 | 0.00% | 1,489,918 |
| 2020-11-26 | 2020-11-24 | 653.971 | 2,233 | +179 | 0.00% | 1,460,316 |
| 2020-11-19 | 2020-11-17 | 651.171 | 2,054 | +89 | 0.00% | 1,337,505 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,965 | +179 | 0.00% | 1,313,658 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,786 | +89 | 0.00% | 1,101,992 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,697 | -268 | 0.00% | 1,187,701 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,965 | -178 | 0.00% | 1,287,253 |
| 2020-10-21 | 2020-10-19 | 628.775 | 2,143 | +178 | 0.00% | 1,347,465 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,965 | -268 | 0.00% | 1,261,948 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,233 | -446 | 0.00% | 1,392,802 |
| 2020-10-09 | 2020-10-07 | 599.100 | 2,679 | -179 | 0.00% | 1,604,988 |
| 2020-09-17 | 2020-09-15 | 592.941 | 2,858 | +179 | 0.00% | 1,694,625 |
| 2020-09-09 | 2020-09-07 | 572.224 | 2,679 | +357 | 0.00% | 1,532,989 |
| 2020-08-28 | 2020-08-26 | 617.577 | 2,322 | -268 | 0.00% | 1,434,013 |
| 2020-08-27 | 2020-08-25 | 609.738 | 2,590 | +268 | 0.00% | 1,579,222 |
| 2020-08-26 | 2020-08-24 | 613.657 | 2,322 | -268 | 0.00% | 1,424,912 |
| 2020-08-25 | 2020-08-21 | 580.063 | 2,590 | -446 | 0.00% | 1,502,363 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,036 | +446 | 0.00% | 1,733,873 |
| 2020-08-13 | 2020-08-11 | 575.024 | 2,590 | +179 | 0.00% | 1,489,312 |
| 2020-08-11 | 2020-08-07 | 590.701 | 2,411 | +178 | 0.00% | 1,424,181 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,233 | -267 | 0.00% | 1,375,298 |
| 2020-08-05 | 2020-08-03 | 603.579 | 2,500 | +267 | 0.00% | 1,508,948 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,233 | -178 | 0.00% | 1,410,306 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,411 | +89 | 0.00% | 1,385,033 |
| 2020-07-10 | 2020-07-08 | 608.058 | 2,322 | -89 | 0.00% | 1,411,911 |
| 2020-07-08 | 2020-07-06 | 582.303 | 2,411 | -179 | 0.00% | 1,403,932 |
| 2020-07-07 | 2020-07-03 | 587.342 | 2,590 | -89 | 0.00% | 1,521,215 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,679 | -179 | 0.00% | 1,492,189 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,858 | -178 | 0.00% | 1,517,641 |
| 2020-06-23 | 2020-06-19 | 515.562 | 3,036 | +89 | 0.00% | 1,565,246 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,947 | -89 | 0.00% | 1,511,440 |
| 2020-06-18 | 2020-06-16 | 502.572 | 3,036 | -268 | 0.00% | 1,525,808 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,304 | +178 | 0.00% | 1,604,260 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,126 | -446 | 0.00% | 1,548,637 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,572 | -179 | 0.00% | 1,784,787 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,751 | -89 | 0.00% | 1,817,101 |
| 2020-06-03 | 2020-06-01 | 480.400 | 3,840 | -536 | 0.00% | 1,844,735 |
| 2020-05-28 | 2020-05-26 | 476.368 | 4,376 | +179 | 0.00% | 2,084,588 |
| 2020-05-26 | 2020-05-22 | 461.811 | 4,197 | +446 | 0.00% | 1,938,220 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,751 | -178 | 0.00% | 1,848,184 |
| 2020-05-21 | 2020-05-19 | 481.519 | 3,929 | -90 | 0.00% | 1,891,890 |
| 2020-05-19 | 2020-05-15 | 471.665 | 4,019 | +90 | 0.00% | 1,895,622 |
| 2020-05-18 | 2020-05-14 | 483.539 | 3,929 | -447 | 0.00% | 1,899,824 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,376 | +102 | 0.00% | 2,111,052 |
| 2020-05-13 | 2020-05-11 | 488.480 | 4,274 | -446 | 0.00% | 2,087,763 |
| 2020-05-12 | 2020-05-08 | 469.614 | 4,720 | -1,157 | 0.00% | 2,216,580 |
| 2020-05-08 | 2020-05-06 | 460.406 | 5,877 | -268 | 0.00% | 2,705,808 |
| 2020-05-06 | 2020-05-04 | 449.177 | 6,145 | +713 | 0.00% | 2,760,192 |
| 2020-05-05 | 2020-04-29 | 468.267 | 5,432 | -445 | 0.00% | 2,543,626 |
| 2020-05-04 | 2020-04-28 | 468.491 | 5,877 | -89 | 0.00% | 2,753,324 |
| 2020-04-29 | 2020-04-27 | 463.775 | 5,966 | -90 | 0.00% | 2,766,882 |
| 2020-04-22 | 2020-04-20 | 458.834 | 6,056 | -2,137 | 0.00% | 2,778,700 |
| 2020-04-21 | 2020-04-17 | 459.957 | 8,193 | +89 | 0.00% | 3,768,429 |
| 2020-04-20 | 2020-04-16 | 456.813 | 8,104 | -267 | 0.00% | 3,702,012 |
| 2020-04-16 | 2020-04-14 | 443.562 | 8,371 | -89 | 0.00% | 3,713,059 |
| 2020-04-09 | 2020-04-07 | 435.252 | 8,460 | -89 | 0.00% | 3,682,235 |
| 2020-04-06 | 2020-04-02 | 426.493 | 8,549 | -445 | 0.00% | 3,646,092 |
| 2020-03-24 | 2020-03-20 | 403.810 | 8,994 | -1,870 | 0.00% | 3,631,867 |
| 2020-03-20 | 2020-03-18 | 375.063 | 10,864 | +267 | 0.00% | 4,074,681 |
| 2020-03-19 | 2020-03-17 | 392.805 | 10,597 | +178 | 0.00% | 4,162,556 |
| 2020-03-18 | 2020-03-16 | 383.822 | 10,419 | +1,959 | 0.00% | 3,999,038 |
| 2020-03-13 | 2020-03-11 | 424.921 | 8,460 | +445 | 0.00% | 3,594,834 |
| 2020-03-12 | 2020-03-10 | 430.087 | 8,015 | +178 | 0.00% | 3,447,146 |
| 2020-03-11 | 2020-03-09 | 423.798 | 7,837 | +1,603 | 0.00% | 3,321,308 |
| 2020-03-03 | 2020-02-28 | 433.456 | 6,234 | +178 | 0.00% | 2,702,163 |
| 2020-02-24 | 2020-02-20 | 460.406 | 6,056 | +446 | 0.00% | 2,788,221 |
| 2020-02-20 | 2020-02-18 | 458.385 | 5,610 | -89 | 0.00% | 2,571,540 |
| 2020-02-18 | 2020-02-14 | 466.021 | 5,699 | -178 | 0.00% | 2,655,854 |
| 2020-02-17 | 2020-02-13 | 467.593 | 5,877 | +178 | 0.00% | 2,748,045 |
| 2020-02-14 | 2020-02-12 | 461.529 | 5,699 | -89 | 0.00% | 2,630,255 |
| 2020-02-13 | 2020-02-11 | 459.283 | 5,788 | -89 | 0.00% | 2,658,332 |
| 2020-02-11 | 2020-02-07 | 451.872 | 5,877 | -980 | 0.00% | 2,655,651 |
| 2020-01-29 | 2020-01-22 | 439.070 | 6,857 | -267 | 0.00% | 3,010,706 |
| 2020-01-15 | 2020-01-13 | 456.364 | 7,124 | -891 | 0.00% | 3,251,135 |
| 2020-01-14 | 2020-01-10 | 447.605 | 8,015 | -534 | 0.00% | 3,587,552 |
| 2020-01-13 | 2020-01-09 | 437.947 | 8,549 | +356 | 0.00% | 3,744,013 |
| 2020-01-03 | 2019-12-31 | 421.777 | 8,193 | -89 | 0.00% | 3,455,620 |
| 2019-12-23 | 2019-12-19 | 421.777 | 8,282 | -178 | 0.00% | 3,493,158 |
| 2019-12-19 | 2019-12-17 | 416.836 | 8,460 | -1,781 | 0.00% | 3,526,434 |
| 2019-12-17 | 2019-12-13 | 405.382 | 10,241 | -267 | 0.00% | 4,151,518 |
| 2019-12-10 | 2019-12-06 | 376.859 | 10,508 | -267 | 0.00% | 3,960,039 |
| 2019-12-05 | 2019-12-03 | 371.694 | 10,775 | +267 | 0.00% | 4,005,001 |
| 2019-11-28 | 2019-11-26 | 376.859 | 10,508 | -89 | 0.00% | 3,960,039 |
| 2019-11-21 | 2019-11-19 | 377.982 | 10,597 | -445 | 0.00% | 4,005,479 |
| 2019-11-20 | 2019-11-18 | 370.571 | 11,042 | -89 | 0.00% | 4,091,844 |
| 2019-11-13 | 2019-11-11 | 362.710 | 11,131 | +445 | 0.00% | 4,037,329 |
| 2019-11-07 | 2019-11-05 | 373.940 | 10,686 | -713 | 0.00% | 3,995,920 |
| 2019-11-06 | 2019-11-04 | 367.876 | 11,399 | -445 | 0.00% | 4,193,417 |
| 2019-10-23 | 2019-10-21 | 364.732 | 11,844 | +267 | 0.00% | 4,319,881 |
| 2019-10-15 | 2019-10-11 | 364.732 | 11,577 | -267 | 0.00% | 4,222,498 |
| 2019-10-14 | 2019-10-10 | 357.994 | 11,844 | +356 | 0.00% | 4,240,081 |
| 2019-10-09 | 2019-10-04 | 362.486 | 11,488 | +446 | 0.00% | 4,164,236 |
| 2019-09-06 | 2019-09-04 | 383.148 | 11,042 | -1,158 | 0.00% | 4,230,719 |
| 2019-08-30 | 2019-08-28 | 358.219 | 12,200 | +445 | 0.00% | 4,370,266 |
| 2019-08-28 | 2019-08-26 | 366.079 | 11,755 | +267 | 0.00% | 4,303,260 |
| 2019-08-21 | 2019-08-19 | 378.207 | 11,488 | -445 | 0.00% | 4,344,841 |
| 2019-08-19 | 2019-08-15 | 371.020 | 11,933 | +891 | 0.00% | 4,427,383 |
| 2019-08-09 | 2019-08-07 | 380.228 | 11,042 | +356 | 0.00% | 4,198,480 |
| 2019-08-06 | 2019-08-02 | 399.543 | 10,686 | -89 | 0.00% | 4,269,515 |
| 2019-07-31 | 2019-07-29 | 417.959 | 10,775 | -178 | 0.00% | 4,503,509 |
| 2019-07-25 | 2019-07-23 | 402.687 | 10,953 | -89 | 0.00% | 4,410,631 |
| 2019-06-28 | 2019-06-26 | 391.907 | 11,042 | -89 | 0.00% | 4,327,435 |
| 2019-06-26 | 2019-06-24 | 399.543 | 11,131 | -1,782 | 0.00% | 4,447,311 |
| 2019-06-25 | 2019-06-21 | 397.971 | 12,913 | -356 | 0.00% | 5,138,996 |
| 2019-06-21 | 2019-06-19 | 389.886 | 13,269 | +1,781 | 0.00% | 5,173,391 |
| 2019-06-19 | 2019-06-17 | 369.448 | 11,488 | -445 | 0.00% | 4,244,218 |
| 2019-06-17 | 2019-06-13 | 375.287 | 11,933 | +445 | 0.00% | 4,478,303 |
| 2019-06-10 | 2019-06-05 | 371.694 | 11,488 | +357 | 0.00% | 4,270,019 |
| 2019-06-06 | 2019-06-04 | 367.427 | 11,131 | -90 | 0.00% | 4,089,826 |
| 2019-05-27 | 2019-05-23 | 366.079 | 11,221 | -1,781 | 0.00% | 4,107,774 |
| 2019-05-24 | 2019-05-22 | 380.677 | 13,002 | +89 | 0.00% | 4,949,568 |
| 2019-05-17 | 2019-05-15 | 421.132 | 12,913 | +36 | 0.00% | 5,438,081 |
| 2019-05-10 | 2019-05-08 | 433.293 | 12,877 | +89 | 0.00% | 5,579,518 |
| 2019-04-08 | 2019-04-03 | 425.636 | 12,788 | -89 | 0.00% | 5,443,038 |
| 2019-03-28 | 2019-03-26 | 395.684 | 12,877 | +355 | 0.00% | 5,095,225 |
| 2019-03-21 | 2019-03-19 | 416.628 | 12,522 | -1,776 | 0.00% | 5,217,018 |
| 2019-01-29 | 2019-01-25 | 387.126 | 14,298 | -444 | 0.00% | 5,535,133 |
| 2019-01-28 | 2019-01-24 | 371.813 | 14,742 | +444 | 0.00% | 5,481,260 |
| 2019-01-21 | 2019-01-17 | 372.939 | 14,298 | +177 | 0.00% | 5,332,275 |
| 2019-01-15 | 2019-01-11 | 372.939 | 14,121 | -266 | 0.00% | 5,266,265 |
| 2019-01-14 | 2019-01-10 | 370.461 | 14,387 | -89 | 0.00% | 5,329,826 |
| 2019-01-11 | 2019-01-09 | 368.885 | 14,476 | +89 | 0.00% | 5,339,977 |
| 2019-01-10 | 2019-01-08 | 355.373 | 14,387 | +89 | 0.00% | 5,112,745 |
| 2019-01-09 | 2019-01-07 | 357.625 | 14,298 | -267 | 0.00% | 5,113,317 |
| 2019-01-02 | 2018-12-27 | 348.646 | 14,565 | -88 | 0.00% | 5,078,023 |
| 2018-12-28 | 2018-12-24 | 349.772 | 14,653 | +267 | 0.00% | 5,125,205 |
| 2018-12-27 | 2018-12-20 | 339.637 | 14,386 | +89 | 0.00% | 4,886,013 |
| 2018-12-18 | 2018-12-14 | 347.745 | 14,297 | -888 | 0.00% | 4,971,706 |
| 2018-12-17 | 2018-12-13 | 358.781 | 15,185 | -266 | 0.00% | 5,448,084 |
| 2018-12-13 | 2018-12-11 | 350.447 | 15,451 | -89 | 0.00% | 5,414,763 |
| 2018-12-07 | 2018-12-05 | 361.483 | 15,540 | +89 | 0.00% | 5,617,451 |
| 2018-12-05 | 2018-12-03 | 365.763 | 15,451 | +177 | 0.00% | 5,651,398 |
| 2018-11-30 | 2018-11-28 | 354.501 | 15,274 | -89 | 0.00% | 5,414,655 |
| 2018-11-29 | 2018-11-27 | 342.114 | 15,363 | +267 | 0.00% | 5,255,899 |
| 2018-11-28 | 2018-11-26 | 335.583 | 15,096 | -444 | 0.00% | 5,065,956 |
| 2018-11-26 | 2018-11-22 | 332.204 | 15,540 | -89 | 0.00% | 5,162,455 |
| 2018-11-20 | 2018-11-16 | 327.024 | 15,629 | +89 | 0.00% | 5,111,061 |
| 2018-11-14 | 2018-11-12 | 304.727 | 15,540 | +89 | 0.00% | 4,735,459 |
| 2018-11-06 | 2018-11-02 | 341.889 | 15,451 | -89 | 0.00% | 5,282,526 |
| 2018-11-02 | 2018-10-31 | 300.673 | 15,540 | -89 | 0.00% | 4,672,459 |
| 2018-11-01 | 2018-10-30 | 284.007 | 15,629 | +89 | 0.00% | 4,438,738 |
| 2018-10-30 | 2018-10-26 | 292.790 | 15,540 | -2,043 | 0.00% | 4,549,960 |
| 2018-10-16 | 2018-10-12 | 324.772 | 17,583 | -888 | 0.00% | 5,710,465 |
| 2018-10-15 | 2018-10-11 | 300.673 | 18,471 | +888 | 0.00% | 5,553,732 |
| 2018-10-11 | 2018-10-09 | 330.853 | 17,583 | -3,552 | 0.00% | 5,817,388 |
| 2018-10-05 | 2018-10-03 | 355.853 | 21,135 | +178 | 0.00% | 7,520,948 |
| 2018-09-28 | 2018-09-26 | 371.618 | 20,957 | -89 | 0.00% | 7,788,006 |
| 2018-09-27 | 2018-09-24 | 369.141 | 21,046 | +89 | 0.00% | 7,768,940 |
| 2018-09-26 | 2018-09-21 | 376.573 | 20,957 | +533 | 0.00% | 7,891,847 |
| 2018-09-24 | 2018-09-20 | 365.087 | 20,424 | +89 | 0.00% | 7,456,535 |
| 2018-09-20 | 2018-09-18 | 358.105 | 20,335 | -178 | 0.00% | 7,282,065 |
| 2018-09-18 | 2018-09-14 | 371.618 | 20,513 | -710 | 0.00% | 7,623,008 |
| 2018-09-17 | 2018-09-13 | 364.636 | 21,223 | +88 | 0.00% | 7,738,680 |
| 2018-09-14 | 2018-09-12 | 347.294 | 21,135 | -1,687 | 0.00% | 7,340,064 |
| 2018-09-13 | 2018-09-11 | 346.844 | 22,822 | +1,687 | 0.00% | 7,915,670 |
| 2018-09-10 | 2018-09-06 | 354.276 | 21,135 | +1,954 | 0.00% | 7,487,627 |
| 2018-08-23 | 2018-08-21 | 394.816 | 19,181 | -89 | 0.00% | 7,572,973 |
| 2018-08-21 | 2018-08-17 | 379.501 | 19,270 | +888 | 0.00% | 7,312,988 |
| 2018-08-13 | 2018-08-09 | 419.591 | 18,382 | -177 | 0.00% | 7,712,921 |
| 2018-08-06 | 2018-08-02 | 388.510 | 18,559 | +177 | 0.00% | 7,210,359 |
| 2018-07-20 | 2018-07-18 | 425.672 | 18,382 | -89 | 0.00% | 7,824,702 |
| 2018-07-16 | 2018-07-12 | 427.924 | 18,471 | -266 | 0.00% | 7,904,188 |
| 2018-07-13 | 2018-07-11 | 427.249 | 18,737 | +622 | 0.00% | 8,005,356 |
| 2018-07-11 | 2018-07-09 | 445.942 | 18,115 | -356 | 0.00% | 8,078,240 |
| 2018-07-10 | 2018-07-06 | 435.357 | 18,471 | +89 | 0.00% | 8,041,471 |
| 2018-07-03 | 2018-06-28 | 426.798 | 18,382 | +89 | 0.00% | 7,845,402 |
| 2018-06-29 | 2018-06-27 | 424.996 | 18,293 | +89 | 0.00% | 7,774,457 |
| 2018-06-27 | 2018-06-25 | 437.834 | 18,204 | +266 | 0.00% | 7,970,331 |
| 2018-06-22 | 2018-06-20 | 450.672 | 17,938 | +444 | 0.00% | 8,084,150 |
| 2018-06-21 | 2018-06-19 | 446.843 | 17,494 | +355 | 0.00% | 7,817,071 |
| 2018-06-20 | 2018-06-15 | 461.708 | 17,139 | +533 | 0.00% | 7,913,208 |
| 2018-06-19 | 2018-06-14 | 463.960 | 16,606 | +89 | 0.00% | 7,704,518 |
| 2018-06-12 | 2018-06-08 | 467.338 | 16,517 | +8,703 | 0.00% | 7,719,026 |
| 2018-06-08 | 2018-06-06 | 478.599 | 7,814 | -356 | 0.00% | 3,739,776 |
| 2018-06-05 | 2018-06-01 | 454.951 | 8,170 | -1,776 | 0.00% | 3,716,950 |
| 2018-06-01 | 2018-05-30 | 444.816 | 9,946 | +444 | 0.00% | 4,424,139 |
| 2018-05-24 | 2018-05-21 | 459.455 | 9,502 | -88 | 0.00% | 4,365,746 |
| 2018-05-18 | 2018-05-16 | 447.125 | 9,590 | +20 | 0.00% | 4,287,925 |
| 2018-05-14 | 2018-05-10 | 458.410 | 9,570 | +89 | 0.00% | 4,386,983 |
| 2018-04-26 | 2018-04-24 | 447.576 | 9,481 | -89 | 0.00% | 4,243,468 |
| 2018-04-25 | 2018-04-23 | 444.642 | 9,570 | -443 | 0.00% | 4,255,223 |
| 2018-04-18 | 2018-04-16 | 454.799 | 10,013 | +89 | 0.00% | 4,553,899 |
| 2018-04-16 | 2018-04-12 | 466.310 | 9,924 | +177 | 0.00% | 4,627,657 |
| 2018-04-10 | 2018-04-06 | 457.959 | 9,747 | +88 | 0.00% | 4,463,722 |
| 2018-04-09 | 2018-04-04 | 448.705 | 9,659 | +355 | 0.00% | 4,334,037 |
| 2018-04-04 | 2018-03-29 | 462.247 | 9,304 | +88 | 0.00% | 4,300,746 |
| 2018-04-03 | 2018-03-28 | 465.181 | 9,216 | +444 | 0.00% | 4,287,109 |
| 2018-03-29 | 2018-03-27 | 487.752 | 8,772 | +88 | 0.00% | 4,278,559 |
| 2018-03-28 | 2018-03-26 | 481.432 | 8,684 | -443 | 0.00% | 4,180,756 |
| 2018-03-27 | 2018-03-23 | 473.984 | 9,127 | +89 | 0.00% | 4,326,049 |
| 2018-03-26 | 2018-03-22 | 495.877 | 9,038 | +443 | 0.00% | 4,481,738 |
| 2018-03-23 | 2018-03-21 | 522.059 | 8,595 | -355 | 0.00% | 4,487,099 |
| 2018-03-22 | 2018-03-20 | 526.573 | 8,950 | +266 | 0.00% | 4,712,831 |
| 2018-03-19 | 2018-03-15 | 528.830 | 8,684 | -88 | 0.00% | 4,592,363 |
| 2018-03-13 | 2018-03-09 | 504.454 | 8,772 | -1,773 | 0.00% | 4,425,071 |
| 2018-03-12 | 2018-03-08 | 499.940 | 10,545 | -13,291 | 0.00% | 5,271,867 |
| 2018-03-08 | 2018-03-06 | 494.974 | 23,836 | -177 | 0.00% | 11,798,210 |
| 2018-03-07 | 2018-03-05 | 479.626 | 24,013 | +177 | 0.00% | 11,517,268 |
| 2018-03-02 | 2018-02-28 | 487.752 | 23,836 | +2,038 | 0.00% | 11,626,052 |
| 2018-02-28 | 2018-02-26 | 511.225 | 21,798 | +266 | 0.00% | 11,143,689 |
| 2018-02-23 | 2018-02-21 | 516.868 | 21,532 | -2,216 | 0.00% | 11,129,201 |
| 2018-02-21 | 2018-02-15 | 504.454 | 23,748 | -531 | 0.00% | 11,979,776 |
| 2018-02-20 | 2018-02-13 | 476.692 | 24,279 | -89 | 0.00% | 11,573,610 |
| 2018-02-13 | 2018-02-09 | 459.764 | 24,368 | +443 | 0.00% | 11,203,534 |
| 2018-02-12 | 2018-02-08 | 474.209 | 23,925 | +266 | 0.00% | 11,345,460 |
| 2018-02-09 | 2018-02-07 | 468.115 | 23,659 | +14,798 | 0.00% | 11,075,141 |
| 2018-02-07 | 2018-02-05 | 497.683 | 8,861 | -177 | 0.00% | 4,409,968 |
| 2018-02-06 | 2018-02-02 | 510.548 | 9,038 | -8,861 | 0.00% | 4,614,334 |
| 2018-02-02 | 2018-01-31 | 523.188 | 17,899 | -266 | 0.00% | 9,364,537 |
| 2018-02-01 | 2018-01-30 | 521.156 | 18,165 | +88 | 0.00% | 9,466,805 |
| 2018-01-29 | 2018-01-25 | 516.868 | 18,077 | +266 | 0.00% | 9,343,422 |
| 2018-01-24 | 2018-01-22 | 519.125 | 17,811 | -266 | 0.00% | 9,246,136 |
| 2018-01-22 | 2018-01-18 | 505.357 | 18,077 | +178 | 0.00% | 9,135,337 |
| 2018-01-16 | 2018-01-12 | 499.037 | 17,899 | -1,773 | 0.00% | 8,932,266 |
| 2018-01-15 | 2018-01-11 | 484.592 | 19,672 | +1,861 | 0.00% | 9,532,892 |
| 2018-01-09 | 2018-01-05 | 488.880 | 17,811 | -177 | 0.00% | 8,707,448 |
| 2018-01-08 | 2018-01-04 | 487.300 | 17,988 | -1,772 | 0.00% | 8,765,559 |
| 2017-12-20 | 2017-12-18 | 444.868 | 19,760 | -177 | 0.00% | 8,790,583 |
| 2017-12-19 | 2017-12-15 | 438.999 | 19,937 | -89 | 0.00% | 8,752,327 |
| 2017-12-15 | 2017-12-13 | 446.448 | 20,026 | -177 | 0.00% | 8,940,558 |
| 2017-12-14 | 2017-12-12 | 443.739 | 20,203 | +4,430 | 0.00% | 8,964,860 |
| 2017-12-13 | 2017-12-11 | 457.507 | 15,773 | -531 | 0.00% | 7,216,260 |
| 2017-12-12 | 2017-12-08 | 444.642 | 16,304 | -266 | 0.00% | 7,249,441 |
| 2017-12-08 | 2017-12-06 | 413.043 | 16,570 | +443 | 0.00% | 6,844,122 |
| 2017-12-07 | 2017-12-05 | 424.328 | 16,127 | -1,152 | 0.00% | 6,843,142 |
| 2017-12-06 | 2017-12-04 | 438.322 | 17,279 | +89 | 0.00% | 7,573,767 |
| 2017-12-05 | 2017-12-01 | 434.485 | 17,190 | +5,671 | 0.00% | 7,468,798 |
| 2017-12-04 | 2017-11-30 | 449.156 | 11,519 | +1,063 | 0.00% | 5,173,828 |
| 2017-11-30 | 2017-11-28 | 473.081 | 10,456 | +89 | 0.00% | 4,946,534 |
| 2017-11-27 | 2017-11-23 | 473.532 | 10,367 | +1,772 | 0.00% | 4,909,109 |
| 2017-11-24 | 2017-11-22 | 481.658 | 8,595 | -89 | 0.00% | 4,139,848 |
| 2017-11-22 | 2017-11-20 | 473.984 | 8,684 | -443 | 0.00% | 4,116,075 |
| 2017-11-21 | 2017-11-17 | 455.250 | 9,127 | -354 | 0.00% | 4,155,067 |
| 2017-11-17 | 2017-11-15 | 432.228 | 9,481 | +709 | 0.00% | 4,097,954 |
| 2017-11-16 | 2017-11-14 | 437.871 | 8,772 | +177 | 0.00% | 3,841,001 |
| 2017-11-08 | 2017-11-06 | 425.457 | 8,595 | +266 | 0.00% | 3,656,801 |
| 2017-11-07 | 2017-11-03 | 415.300 | 8,329 | -178 | 0.00% | 3,459,034 |
| 2017-11-03 | 2017-11-01 | 406.272 | 8,507 | -354 | 0.00% | 3,456,154 |
| 2017-10-31 | 2017-10-27 | 392.504 | 8,861 | +443 | 0.00% | 3,477,975 |
| 2017-10-26 | 2017-10-24 | 392.052 | 8,418 | -89 | 0.00% | 3,300,296 |
| 2017-10-23 | 2017-10-19 | 390.698 | 8,507 | +178 | 0.00% | 3,323,668 |
| 2017-10-10 | 2017-10-06 | 397.243 | 8,329 | -443 | 0.00% | 3,308,641 |
| 2017-09-28 | 2017-09-26 | 380.993 | 8,772 | +88 | 0.00% | 3,342,067 |
| 2017-09-26 | 2017-09-22 | 390.698 | 8,684 | -88 | 0.00% | 3,392,821 |
| 2017-09-21 | 2017-09-19 | 388.441 | 8,772 | -355 | 0.00% | 3,407,404 |
| 2017-09-15 | 2017-09-13 | 376.930 | 9,127 | -177 | 0.00% | 3,440,239 |
| 2017-09-13 | 2017-09-11 | 373.319 | 9,304 | -620 | 0.00% | 3,473,356 |
| 2017-08-31 | 2017-08-29 | 360.905 | 9,924 | +708 | 0.00% | 3,581,619 |
| 2017-08-30 | 2017-08-28 | 364.516 | 9,216 | +2,304 | 0.00% | 3,359,380 |
| 2017-08-29 | 2017-08-25 | 370.610 | 6,912 | +266 | 0.00% | 2,561,657 |
| 2017-08-17 | 2017-08-15 | 359.776 | 6,646 | -266 | 0.00% | 2,391,073 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,912 | +89 | 0.00% | 2,527,335 |
| 2017-08-10 | 2017-08-08 | 370.836 | 6,823 | +177 | 0.00% | 2,530,213 |
| 2017-08-02 | 2017-07-31 | 353.682 | 6,646 | +1,772 | 0.00% | 2,350,571 |
| 2017-07-12 | 2017-07-10 | 306.509 | 4,874 | +443 | 0.00% | 1,493,927 |
| 2017-07-07 | 2017-07-05 | 305.832 | 4,431 | -886 | 0.00% | 1,355,143 |
| 2017-07-06 | 2017-07-04 | 303.801 | 5,317 | +89 | 0.00% | 1,615,310 |
| 2017-07-05 | 2017-07-03 | 316.892 | 5,228 | +354 | 0.00% | 1,656,711 |
| 2017-07-04 | 2017-06-30 | 315.086 | 4,874 | +355 | 0.00% | 1,535,731 |
| 2017-06-20 | 2017-06-16 | 307.638 | 4,519 | -177 | 0.00% | 1,390,216 |
| 2017-06-19 | 2017-06-15 | 308.089 | 4,696 | +177 | 0.00% | 1,446,788 |
| 2017-05-19 | 2017-05-17 | 293.872 | 4,519 | -520 | 0.00% | 1,328,007 |
| 2017-05-15 | 2017-05-11 | 287.990 | 5,039 | -89 | 0.00% | 1,451,181 |
| 2017-05-08 | 2017-05-04 | 275.773 | 5,128 | +442 | 0.00% | 1,414,166 |
| 2017-03-30 | 2017-03-28 | 255.639 | 4,686 | -1,149 | 0.00% | 1,197,925 |
| 2017-03-27 | 2017-03-23 | 252.246 | 5,835 | -177 | 0.00% | 1,471,853 |
| 2017-03-24 | 2017-03-22 | 254.734 | 6,012 | +177 | 0.00% | 1,531,462 |
| 2017-03-22 | 2017-03-20 | 258.128 | 5,835 | -265 | 0.00% | 1,506,174 |
| 2017-03-20 | 2017-03-16 | 249.757 | 6,100 | -530 | 0.00% | 1,523,518 |
| 2017-03-16 | 2017-03-14 | 242.744 | 6,630 | -89 | 0.00% | 1,609,393 |
| 2017-03-15 | 2017-03-13 | 243.649 | 6,719 | -442 | 0.00% | 1,637,077 |
| 2017-03-13 | 2017-03-09 | 237.314 | 7,161 | +354 | 0.00% | 1,699,409 |
| 2017-03-03 | 2017-03-01 | 233.921 | 6,807 | +442 | 0.00% | 1,592,301 |
| 2017-02-03 | 2017-02-01 | 233.695 | 6,365 | -354 | 0.00% | 1,487,468 |
| 2017-02-02 | 2017-01-27 | 231.206 | 6,719 | -265 | 0.00% | 1,553,475 |
| 2017-02-01 | 2017-01-25 | 227.134 | 6,984 | -884 | 0.00% | 1,586,305 |
| 2017-01-10 | 2017-01-06 | 220.687 | 7,868 | -177 | 0.00% | 1,736,362 |
| 2016-12-29 | 2016-12-23 | 203.267 | 8,045 | +265 | 0.00% | 1,635,283 |
| 2016-12-13 | 2016-12-09 | 212.882 | 7,780 | -530 | 0.00% | 1,656,220 |
| 2016-11-25 | 2016-11-23 | 219.782 | 8,310 | +265 | 0.00% | 1,826,386 |
| 2016-11-22 | 2016-11-18 | 221.026 | 8,045 | +354 | 0.00% | 1,778,154 |
| 2016-11-17 | 2016-11-15 | 218.537 | 7,691 | +884 | 0.00% | 1,680,772 |
| 2016-11-16 | 2016-11-14 | 217.859 | 6,807 | +1,326 | 0.00% | 1,482,965 |
| 2016-11-15 | 2016-11-11 | 226.229 | 5,481 | +972 | 0.00% | 1,239,963 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,509 | +266 | 0.00% | 1,032,309 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,243 | +176 | 0.00% | 959,891 |
| 2016-11-04 | 2016-11-02 | 231.206 | 4,067 | -88 | 0.00% | 940,316 |
| 2016-11-03 | 2016-11-01 | 234.374 | 4,155 | +88 | 0.00% | 973,822 |
| 2016-11-01 | 2016-10-28 | 235.278 | 4,067 | +177 | 0.00% | 956,877 |
| 2016-10-04 | 2016-09-30 | 240.934 | 3,890 | +177 | 0.00% | 937,234 |
| 2016-09-29 | 2016-09-27 | 244.101 | 3,713 | +88 | 0.00% | 906,348 |
| 2016-09-21 | 2016-09-19 | 236.862 | 3,625 | +89 | 0.00% | 858,625 |
| 2016-08-24 | 2016-08-22 | 231.659 | 3,536 | -354 | 0.00% | 819,145 |
| 2016-08-18 | 2016-08-16 | 221.026 | 3,890 | -177 | 0.00% | 859,791 |
| 2016-05-27 | 2016-05-25 | 186.074 | 4,067 | -353 | 0.00% | 756,761 |
| 2016-05-26 | 2016-05-24 | 181.549 | 4,420 | +353 | 0.00% | 802,446 |
| 2016-05-20 | 2016-05-18 | 182.774 | 4,067 | +12 | 0.00% | 743,342 |
| 2016-05-19 | 2016-05-17 | 184.816 | 4,055 | -440 | 0.00% | 749,430 |
| 2016-05-06 | 2016-05-04 | 175.286 | 4,495 | +440 | 0.00% | 787,911 |
| 2016-04-11 | 2016-04-07 | 183.568 | 4,055 | -440 | 0.00% | 744,369 |
| 2016-03-16 | 2016-03-14 | 173.925 | 4,495 | -353 | 0.00% | 781,792 |
| 2016-03-15 | 2016-03-11 | 168.025 | 4,848 | +353 | 0.00% | 814,586 |
| 2016-01-21 | 2016-01-19 | 158.608 | 4,495 | -353 | 0.00% | 712,945 |
| 2015-11-30 | 2015-11-26 | 176.648 | 4,848 | -440 | 0.00% | 856,388 |
| 2015-11-11 | 2015-11-09 | 172.450 | 5,288 | -89 | 0.00% | 911,915 |
| 2015-10-27 | 2015-10-23 | 169.273 | 5,377 | -352 | 0.00% | 910,182 |
| 2015-10-08 | 2015-10-06 | 158.382 | 5,729 | -2,644 | 0.00% | 907,368 |
| 2015-09-30 | 2015-09-25 | 148.625 | 8,373 | -441 | 0.00% | 1,244,433 |
| 2015-09-23 | 2015-09-21 | 151.801 | 8,814 | +2,644 | 0.00% | 1,337,976 |
| 2015-09-21 | 2015-09-17 | 152.368 | 6,170 | +88 | 0.00% | 940,114 |
| 2015-08-31 | 2015-08-27 | 149.986 | 6,082 | -88 | 0.00% | 912,215 |
| 2015-08-27 | 2015-08-25 | 148.511 | 6,170 | -705 | 0.00% | 916,313 |
| 2015-08-26 | 2015-08-24 | 141.817 | 6,875 | +1,234 | 0.00% | 974,994 |
| 2015-08-24 | 2015-08-20 | 154.524 | 5,641 | +441 | 0.00% | 871,671 |
| 2015-08-20 | 2015-08-18 | 158.155 | 5,200 | -353 | 0.00% | 822,404 |
| 2015-08-14 | 2015-08-12 | 153.049 | 5,553 | +176 | 0.00% | 849,882 |
| 2015-08-03 | 2015-07-30 | 162.012 | 5,377 | +617 | 0.00% | 871,139 |
| 2015-07-10 | 2015-07-08 | 152.936 | 4,760 | +177 | 0.00% | 727,974 |
| 2015-07-08 | 2015-07-06 | 166.210 | 4,583 | +528 | 0.00% | 761,740 |
| 2015-07-02 | 2015-06-29 | 173.698 | 4,055 | -617 | 0.00% | 704,345 |
| 2015-06-26 | 2015-06-24 | 185.724 | 4,672 | -440 | 0.00% | 867,702 |
| 2015-06-11 | 2015-06-09 | 175.853 | 5,112 | +264 | 0.00% | 898,963 |
| 2015-05-15 | 2015-05-13 | 178.294 | 4,848 | +11 | 0.00% | 864,367 |
| 2015-05-14 | 2015-05-12 | 178.521 | 4,837 | +616 | 0.00% | 863,506 |
| 2015-05-07 | 2015-05-05 | 179.203 | 4,221 | +176 | 0.00% | 756,417 |
| 2015-04-17 | 2015-04-15 | 179.203 | 4,045 | -440 | 0.00% | 724,877 |
| 2015-04-16 | 2015-04-14 | 183.297 | 4,485 | +2,726 | 0.00% | 822,086 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,759 | -440 | 0.00% | 341,020 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,199 | -439 | 0.00% | 362,562 |
| 2015-03-05 | 2015-03-03 | 153.846 | 2,638 | -440 | 0.00% | 405,847 |
| 2015-03-02 | 2015-02-26 | 154.188 | 3,078 | -880 | 0.00% | 474,589 |
| 2015-01-28 | 2015-01-26 | 155.779 | 3,958 | -791 | 0.00% | 616,575 |
| 2015-01-27 | 2015-01-23 | 150.890 | 4,749 | -1,143 | 0.00% | 716,577 |
| 2015-01-13 | 2015-01-09 | 144.636 | 5,892 | -88 | 0.00% | 852,196 |
| 2015-01-08 | 2015-01-06 | 136.449 | 5,980 | +176 | 0.00% | 815,966 |
| 2015-01-05 | 2014-12-31 | 127.921 | 5,804 | +263 | 0.00% | 742,454 |
| 2014-12-23 | 2014-12-19 | 131.560 | 5,541 | -879 | 0.00% | 728,972 |
| 2014-12-19 | 2014-12-17 | 119.734 | 6,420 | +352 | 0.00% | 768,693 |
| 2014-12-17 | 2014-12-15 | 127.239 | 6,068 | +264 | 0.00% | 772,085 |
| 2014-12-12 | 2014-12-10 | 131.332 | 5,804 | +879 | 0.00% | 762,253 |
| 2014-12-05 | 2014-12-03 | 133.834 | 4,925 | +440 | 0.00% | 659,132 |
| 2014-12-03 | 2014-12-01 | 136.790 | 4,485 | +264 | 0.00% | 613,504 |
| 2014-11-20 | 2014-11-18 | 143.044 | 4,221 | -1,759 | 0.00% | 603,789 |
| 2014-11-12 | 2014-11-10 | 142.930 | 5,980 | -528 | 0.00% | 854,724 |
| 2014-11-03 | 2014-10-30 | 138.610 | 6,508 | -352 | 0.00% | 902,071 |
| 2014-10-28 | 2014-10-24 | 135.881 | 6,860 | -879 | 0.00% | 932,141 |
| 2014-10-22 | 2014-10-20 | 129.968 | 7,739 | +879 | 0.00% | 1,005,821 |
| 2014-10-16 | 2014-10-14 | 128.944 | 6,860 | -879 | 0.00% | 884,559 |
| 2014-10-15 | 2014-10-13 | 130.082 | 7,739 | +264 | 0.00% | 1,006,701 |
| 2014-10-06 | 2014-09-30 | 131.332 | 7,475 | +264 | 0.00% | 981,709 |
| 2014-09-26 | 2014-09-24 | 134.744 | 7,211 | +879 | 0.00% | 971,636 |
| 2014-09-25 | 2014-09-23 | 135.198 | 6,332 | +176 | 0.00% | 856,076 |
| 2014-09-18 | 2014-09-16 | 137.586 | 6,156 | +176 | 0.00% | 846,981 |
| 2014-09-12 | 2014-09-10 | 138.723 | 5,980 | +1,759 | 0.00% | 829,565 |
| 2014-08-21 | 2014-08-19 | 147.592 | 4,221 | +879 | 0.00% | 622,988 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,342 | +264 | 0.00% | 494,394 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,078 | +879 | 0.00% | 449,040 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,199 | -88 | 0.00% | 322,305 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,287 | -879 | 0.00% | 319,601 |
| 2014-06-04 | 2014-05-30 | 124.282 | 3,166 | +88 | 0.00% | 393,478 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,078 | +3,078 | 0.00% | 396,541 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -264 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 264 | -1,052 | 0.00% | 773,189 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,316 | +1,263 | 0.00% | 3,805,490 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 53 | -17 | 0.00% | 144,593 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 70 | +17 | 0.00% | 208,004 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 53 | -17 | 0.00% | 170,172 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 70 | -18 | 0.00% | 208,004 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 88 | +18 | 0.00% | 277,786 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 70 | +35 | 0.00% | 203,616 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 35 | -18 | 0.00% | 92,216 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 53 | -17 | 0.00% | 124,058 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 70 | +17 | 0.00% | 156,591 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 53 | +18 | 0.00% | 125,870 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 35 | +17 | 0.00% | 72,592 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 18 | +18 | 0.00% | 37,969 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 0 | -18 | ||
| 2013-08-16 | 2013-08-13 | 2108.241 | 18 | -17 | 0.00% | 37,948 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 35 | +17 | 0.00% | 70,159 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 18 | +18 | 0.00% | 35,856 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 0 | -18 | ||
| 2013-06-28 | 2013-06-26 | 1654.685 | 18 | +18 | 0.00% | 29,784 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 0 | -17 | ||
| 2013-03-26 | 2013-03-22 | 1403.079 | 17 | +17 | 0.00% | 23,852 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 0 | -87 | ||
| 2011-12-22 | 2011-12-20 | 877.706 | 87 | -18 | 0.00% | 76,360 |
| 2011-11-17 | 2011-11-15 | 902.373 | 105 | +18 | 0.00% | 94,749 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 87 | -35 | 0.00% | 89,636 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 122 | +87 | 0.00% | 128,846 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 35 | +35 | 0.00% | 38,610 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 0 | -35 | ||
| 2011-06-24 | 2011-06-22 | 1196.663 | 35 | -52 | 0.00% | 41,883 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 87 | +52 | 0.00% | 98,270 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 35 | +35 | 0.00% | 41,482 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 0 | -35 | ||
| 2011-04-06 | 2011-04-01 | 1109.359 | 35 | -104 | 0.00% | 38,828 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 139 | +35 | 0.00% | 151,483 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 104 | +69 | 0.00% | 116,270 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 35 | +35 | 0.00% | 38,606 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 0 | -35 | ||
| 2010-12-21 | 2010-12-17 | 997.790 | 35 | +35 | 0.00% | 34,923 |
| 2010-08-12 | 2010-08-10 | 891.397 | 0 | -52 | ||
| 2010-07-30 | 2010-07-28 | 842.514 | 52 | -87 | 0.00% | 43,811 |
| 2010-07-13 | 2010-07-09 | 799.382 | 139 | -35 | 0.00% | 111,114 |
| 2010-06-24 | 2010-06-22 | 724.620 | 174 | -35 | 0.00% | 126,084 |
| 2010-06-23 | 2010-06-21 | 760.276 | 209 | -69 | 0.00% | 158,898 |
| 2010-06-21 | 2010-06-17 | 718.869 | 278 | -70 | 0.00% | 199,846 |
| 2010-06-18 | 2010-06-15 | 732.671 | 348 | +70 | 0.00% | 254,970 |
| 2010-06-15 | 2010-06-11 | 764.301 | 278 | -18 | 0.00% | 212,476 |
| 2010-06-14 | 2010-06-10 | 732.671 | 296 | +18 | 0.00% | 216,871 |
| 2010-06-11 | 2010-06-09 | 790.181 | 278 | +52 | 0.00% | 219,670 |
| 2010-05-25 | 2010-05-20 | 858.042 | 226 | -52 | 0.00% | 193,917 |
| 2010-05-19 | 2010-05-17 | 886.797 | 278 | +52 | 0.00% | 246,529 |
| 2010-05-12 | 2010-05-10 | 886.797 | 226 | +35 | 0.00% | 200,416 |
| 2010-04-27 | 2010-04-23 | 933.335 | 191 | -35 | 0.00% | 178,267 |
| 2010-04-08 | 2010-04-01 | 888.369 | 226 | +35 | 0.00% | 200,771 |
| 2010-03-29 | 2010-03-25 | 910.275 | 191 | +52 | 0.00% | 173,863 |
| 2010-03-22 | 2010-03-18 | 903.357 | 139 | +35 | 0.00% | 125,567 |
| 2010-03-19 | 2010-03-17 | 955.818 | 104 | -35 | 0.00% | 99,405 |
| 2010-03-18 | 2010-03-16 | 955.241 | 139 | -17 | 0.00% | 132,779 |
| 2010-03-17 | 2010-03-15 | 965.618 | 156 | -35 | 0.00% | 150,636 |
| 2010-02-24 | 2010-02-22 | 861.274 | 191 | -35 | 0.00% | 164,503 |
| 2010-02-09 | 2010-02-05 | 797.860 | 226 | +105 | 0.00% | 180,316 |
| 2010-01-25 | 2010-01-21 | 882.027 | 121 | +17 | 0.00% | 106,725 |
| 2010-01-20 | 2010-01-18 | 978.301 | 104 | +35 | 0.00% | 101,743 |
| 2009-12-28 | 2009-12-22 | 888.945 | 69 | -87 | 0.00% | 61,337 |
| 2009-12-22 | 2009-12-18 | 878.568 | 156 | +87 | 0.00% | 137,057 |
| 2009-12-15 | 2009-12-11 | 906.816 | 69 | -35 | 0.00% | 62,570 |
| 2009-12-14 | 2009-12-10 | 839.944 | 104 | +35 | 0.00% | 87,354 |
| 2009-11-13 | 2009-11-11 | 860.121 | 69 | -70 | 0.00% | 59,348 |
| 2009-11-11 | 2009-11-09 | 800.742 | 139 | -34 | 0.00% | 111,303 |
| 2009-11-10 | 2009-11-06 | 799.013 | 173 | -18 | 0.00% | 138,229 |
| 2009-11-05 | 2009-11-03 | 794.978 | 191 | +70 | 0.00% | 151,841 |
| 2009-11-04 | 2009-11-02 | 824.955 | 121 | +17 | 0.00% | 99,820 |
| 2009-11-02 | 2009-10-29 | 769.036 | 104 | +87 | 0.00% | 79,980 |
| 2009-10-21 | 2009-10-19 | 835.332 | 17 | +17 | 0.00% | 14,201 |
| 2009-09-11 | 2009-09-09 | 743.670 | 0 | -17 | ||
| 2009-09-04 | 2009-09-02 | 661.232 | 17 | +17 | 0.00% | 11,241 |
| 2009-08-12 | 2009-08-10 | 641.055 | 0 | -520 | ||
| 2009-08-11 | 2009-08-07 | 615.113 | 520 | +520 | 0.00% | 319,859 |
| 2009-08-05 | 2009-08-03 | 633.561 | 0 | -243 | ||
| 2009-07-31 | 2009-07-29 | 596.666 | 243 | +243 | 0.00% | 144,990 |
| 2009-06-04 | 2009-06-02 | 485.980 | 0 | -35 | ||
| 2009-05-19 | 2009-05-15 | 458.597 | 35 | +35 | 0.00% | 16,051 |
| 2008-08-01 | 2008-07-30 | 392.722 | 0 | -104 | ||
| 2008-06-24 | 2008-06-20 | 364.339 | 104 | +104 | 0.00% | 37,891 |
| 2008-06-17 | 2008-06-13 | 359.705 | 0 | -345 | ||
| 2008-06-16 | 2008-06-12 | 358.257 | 345 | +345 | 0.00% | 123,599 |
| 2008-06-12 | 2008-06-10 | 371.580 | 0 | -104 | ||
| 2008-05-23 | 2008-05-21 | 374.186 | 104 | +104 | 0.00% | 38,915 |
| 2007-10-09 | 2007-10-05 | 265.453 | 0 | -344 | ||
| 2007-08-27 | 2007-08-23 | 208.238 | 344 | +344 | 0.00% | 71,634 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy