History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 +0
2016-05-10 2016-05-06 174.605 0 +0
2016-05-09 2016-05-05 173.811 0 +0
2016-05-06 2016-05-04 175.286 0 +0
2016-05-05 2016-05-03 176.194 0 +0
2016-05-04 2016-04-29 180.278 0 +0
2016-05-03 2016-04-28 182.661 0 +0
2016-04-29 2016-04-27 180.959 0 +0
2016-04-28 2016-04-26 183.568 0 +0
2016-04-27 2016-04-25 181.413 0 +0
2016-04-26 2016-04-22 184.703 0 +0
2016-04-25 2016-04-21 185.497 0 +0
2016-04-22 2016-04-20 183.682 0 +0
2016-04-21 2016-04-19 187.993 0 +0
2016-04-20 2016-04-18 187.993 0 +0
2016-04-19 2016-04-15 187.539 0 +0
2016-04-18 2016-04-14 187.199 0 +0
2016-04-15 2016-04-13 186.632 0 +0
2016-04-14 2016-04-12 181.526 0 +0
2016-04-13 2016-04-11 180.959 0 +0
2016-04-12 2016-04-08 181.526 0 +0
2016-04-11 2016-04-07 183.568 0 +0
2016-04-08 2016-04-06 180.392 0 +0
2016-04-07 2016-04-05 177.669 0 +0
2016-04-06 2016-04-01 179.824 0 +0
2016-04-05 2016-03-31 179.711 0 +0
2016-04-01 2016-03-30 179.484 0 +0
2016-03-31 2016-03-29 178.463 0 +0
2016-03-30 2016-03-24 180.165 0 +0
2016-03-29 2016-03-23 181.186 0 +0
2016-03-24 2016-03-22 180.959 0 +0
2016-03-23 2016-03-21 179.371 0 +0
2016-03-22 2016-03-18 179.144 0 +0
2016-03-21 2016-03-17 172.790 0 +0
2016-03-18 2016-03-16 171.202 0 +0
2016-03-17 2016-03-15 171.656 0 +0
2016-03-16 2016-03-14 173.925 0 +0
2016-03-15 2016-03-11 168.025 0 +0
2016-03-14 2016-03-10 164.508 0 +0
2016-03-11 2016-03-09 165.302 0 +0
2016-03-10 2016-03-08 165.983 0 +0
2016-03-09 2016-03-07 166.210 0 +0
2016-03-08 2016-03-04 167.004 0 +0
2016-03-07 2016-03-03 167.458 0 +0
2016-03-04 2016-03-02 168.252 0 +0
2016-03-03 2016-03-01 163.941 0 +0
2016-03-02 2016-02-29 160.991 0 +0
2016-03-01 2016-02-26 161.899 0 +0
2016-02-29 2016-02-25 157.701 0 +0
2016-02-26 2016-02-24 159.289 0 +0
2016-02-25 2016-02-23 160.991 0 +0
2016-02-24 2016-02-22 160.764 0 +0
2016-02-23 2016-02-19 160.197 0 +0
2016-02-22 2016-02-18 161.445 0 +0
2016-02-19 2016-02-17 156.793 0 +0
2016-02-18 2016-02-16 158.041 0 +0
2016-02-17 2016-02-15 156.793 0 +0
2016-02-16 2016-02-12 151.234 0 +0
2016-02-15 2016-02-11 154.184 0 +0
2016-02-12 2016-02-05 163.260 0 +0
2016-02-11 2016-02-04 160.991 0 +0
2016-02-05 2016-02-03 160.651 0 +0
2016-02-04 2016-02-02 165.189 0 +0
2016-02-03 2016-02-01 166.777 0 +0
2016-02-02 2016-01-29 164.395 0 +0
2016-02-01 2016-01-28 160.651 0 +0
2016-01-29 2016-01-27 159.403 0 +0
2016-01-28 2016-01-26 160.878 0 +0
2016-01-27 2016-01-25 163.714 0 +0
2016-01-26 2016-01-22 157.701 0 +0
2016-01-25 2016-01-21 151.007 0 +0
2016-01-22 2016-01-20 153.616 0 +0
2016-01-21 2016-01-19 158.608 0 +0
2016-01-20 2016-01-18 154.297 0 +0
2016-01-19 2016-01-15 155.432 0 +0
2016-01-18 2016-01-14 155.545 0 +0
2016-01-15 2016-01-13 155.886 0 +0
2016-01-14 2016-01-12 154.411 0 +0
2016-01-13 2016-01-11 156.566 0 +0
2016-01-12 2016-01-08 161.785 0 +0
2016-01-11 2016-01-07 159.062 0 +0
2016-01-08 2016-01-06 165.643 0 +0
2016-01-07 2016-01-05 167.231 0 +0
2016-01-06 2016-01-04 169.160 0 +0
2016-01-05 2015-12-31 173.017 0 +0
2016-01-04 2015-12-29 171.088 0 +0
2015-12-30 2015-12-28 171.202 0 +0
2015-12-29 2015-12-24 172.223 0 +0
2015-12-28 2015-12-22 171.088 0 +0
2015-12-23 2015-12-21 170.521 0 +0
2015-12-22 2015-12-18 171.656 0 +0
2015-12-21 2015-12-17 171.996 0 +0
2015-12-18 2015-12-16 172.223 0 +0
2015-12-17 2015-12-15 167.344 0 +0
2015-12-16 2015-12-14 166.210 0 +0
2015-12-15 2015-12-11 167.458 0 +0
2015-12-14 2015-12-10 170.635 0 +0
2015-12-11 2015-12-09 170.975 0 +0
2015-12-10 2015-12-08 169.840 0 +0
2015-12-09 2015-12-07 171.202 0 +0
2015-12-08 2015-12-04 171.315 0 +0
2015-12-07 2015-12-03 175.173 0 +0
2015-12-04 2015-12-02 174.379 0 +0
2015-12-03 2015-12-01 175.059 0 +0
2015-12-02 2015-11-30 175.059 0 +0
2015-12-01 2015-11-27 173.811 0 +0
2015-11-30 2015-11-26 176.648 0 +0
2015-11-27 2015-11-25 177.442 0 +0
2015-11-26 2015-11-24 177.101 0 +0
2015-11-25 2015-11-23 176.421 0 +0
2015-11-24 2015-11-20 175.967 0 +0
2015-11-23 2015-11-19 173.698 0 +0
2015-11-20 2015-11-18 171.769 0 +0
2015-11-19 2015-11-17 171.542 0 +0
2015-11-18 2015-11-16 169.160 0 +0
2015-11-17 2015-11-13 172.677 0 +0
2015-11-16 2015-11-12 175.853 0 +0
2015-11-13 2015-11-11 171.883 0 +0
2015-11-12 2015-11-10 170.635 0 +0
2015-11-11 2015-11-09 172.450 0 +0
2015-11-10 2015-11-06 175.286 0 +0
2015-11-09 2015-11-05 172.790 0 +0
2015-11-06 2015-11-04 173.584 0 +0
2015-11-05 2015-11-03 170.748 0 +0
2015-11-04 2015-11-02 167.344 0 +0
2015-11-03 2015-10-30 166.323 0 +0
2015-11-02 2015-10-29 167.912 0 +0
2015-10-30 2015-10-28 169.954 0 +0
2015-10-29 2015-10-27 169.160 0 +0
2015-10-28 2015-10-26 169.046 0 +0
2015-10-27 2015-10-23 169.273 0 +0
2015-10-26 2015-10-22 165.983 0 +0
2015-10-23 2015-10-20 166.664 0 +0
2015-10-22 2015-10-19 166.891 0 +0
2015-10-20 2015-10-16 166.323 0 +0
2015-10-19 2015-10-15 164.508 0 +0
2015-10-16 2015-10-14 161.785 0 +0
2015-10-15 2015-10-13 162.126 0 +0
2015-10-14 2015-10-12 163.374 0 +0
2015-10-13 2015-10-09 160.991 0 +0
2015-10-12 2015-10-08 161.218 0 +0
2015-10-09 2015-10-07 161.104 0 +0
2015-10-08 2015-10-06 158.382 0 +0
2015-10-07 2015-10-05 158.495 0 +0
2015-10-06 2015-10-02 153.730 0 +0
2015-10-05 2015-09-30 146.696 0 +0
2015-10-02 2015-09-29 144.427 0 +0
2015-09-30 2015-09-25 148.625 0 +0
2015-09-29 2015-09-24 148.284 0 +0
2015-09-25 2015-09-23 148.511 0 +0
2015-09-24 2015-09-22 150.213 0 +0
2015-09-23 2015-09-21 151.801 0 +0
2015-09-22 2015-09-18 153.503 0 +0
2015-09-21 2015-09-17 152.368 0 +0
2015-09-18 2015-09-16 153.616 0 +0
2015-09-17 2015-09-15 148.851 0 +0
2015-09-16 2015-09-14 145.221 0 +0
2015-09-15 2015-09-11 144.540 0 +0
2015-09-14 2015-09-10 145.902 0 +0
2015-09-11 2015-09-09 151.574 0 +0
2015-09-10 2015-09-08 146.809 0 +0
2015-09-09 2015-09-07 143.406 0 +0
2015-09-08 2015-09-04 144.540 0 +0
2015-09-07 2015-09-02 144.540 0 +0
2015-09-04 2015-09-01 144.313 0 +0
2015-09-02 2015-08-31 149.532 0 +0
2015-09-01 2015-08-28 148.284 0 +0
2015-08-31 2015-08-27 149.986 0 +0
2015-08-28 2015-08-26 145.902 0 +0
2015-08-27 2015-08-25 148.511 0 +0
2015-08-26 2015-08-24 141.817 0 +0
2015-08-25 2015-08-21 149.305 0 +0
2015-08-24 2015-08-20 154.524 0 +0
2015-08-21 2015-08-19 158.382 0 +0
2015-08-20 2015-08-18 158.155 0 +0
2015-08-19 2015-08-17 161.104 0 +0
2015-08-18 2015-08-14 162.693 0 +0
2015-08-17 2015-08-13 163.487 0 +0
2015-08-14 2015-08-12 153.049 0 +0
2015-08-13 2015-08-11 159.743 0 +0
2015-08-12 2015-08-10 162.012 0 +0
2015-08-11 2015-08-07 161.218 0 +0
2015-08-10 2015-08-06 159.856 0 +0
2015-08-07 2015-08-05 161.558 0 +0
2015-08-06 2015-08-04 162.239 0 +0
2015-08-05 2015-08-03 163.374 0 +0
2015-08-04 2015-07-31 164.168 0 +0
2015-08-03 2015-07-30 162.012 0 +0
2015-07-31 2015-07-29 163.827 0 +0
2015-07-30 2015-07-28 166.210 0 +0
2015-07-29 2015-07-27 165.189 0 +0
2015-07-28 2015-07-24 171.883 0 +0
2015-07-27 2015-07-23 175.286 0 +0
2015-07-24 2015-07-22 175.286 0 +0
2015-07-23 2015-07-21 177.669 0 +0
2015-07-22 2015-07-20 176.421 0 +0
2015-07-21 2015-07-17 174.265 0 +0
2015-07-20 2015-07-16 170.181 0 +0
2015-07-17 2015-07-15 170.181 0 +0
2015-07-16 2015-07-14 172.109 0 +0
2015-07-15 2015-07-13 170.748 0 +0
2015-07-14 2015-07-10 168.933 0 +0
2015-07-13 2015-07-09 165.643 0 +0
2015-07-10 2015-07-08 152.936 0 +0
2015-07-09 2015-07-07 164.168 0 +0
2015-07-08 2015-07-06 166.210 0 +0
2015-07-07 2015-07-03 175.967 0 +0
2015-07-06 2015-07-02 177.555 0 +0
2015-07-03 2015-06-30 175.513 0 +0
2015-07-02 2015-06-29 173.698 0 +0
2015-06-30 2015-06-26 181.413 0 +0
2015-06-29 2015-06-25 183.795 0 +0
2015-06-26 2015-06-24 185.724 0 +0
2015-06-25 2015-06-23 179.371 0 +0
2015-06-24 2015-06-22 178.123 0 +0
2015-06-23 2015-06-19 174.946 0 +0
2015-06-22 2015-06-18 175.059 0 +0
2015-06-19 2015-06-17 175.059 0 +0
2015-06-18 2015-06-16 174.832 0 +0
2015-06-17 2015-06-15 176.080 0 +0
2015-06-16 2015-06-12 178.349 0 +0
2015-06-15 2015-06-11 175.059 0 +0
2015-06-12 2015-06-10 173.811 0 +0
2015-06-11 2015-06-09 175.853 0 +0
2015-06-10 2015-06-08 175.967 0 +0
2015-06-09 2015-06-05 175.513 0 +0
2015-06-08 2015-06-04 179.030 0 +0
2015-06-05 2015-06-03 179.371 0 +0
2015-06-04 2015-06-02 178.349 0 +0
2015-06-03 2015-06-01 177.101 0 +0
2015-06-02 2015-05-29 176.648 0 +0
2015-06-01 2015-05-28 176.080 0 +0
2015-05-29 2015-05-27 179.144 0 +0
2015-05-28 2015-05-26 180.165 0 +0
2015-05-27 2015-05-22 180.165 0 +0
2015-05-26 2015-05-21 177.896 0 +0
2015-05-22 2015-05-20 179.938 0 +0
2015-05-21 2015-05-19 183.114 0 +0
2015-05-20 2015-05-18 182.774 0 +0
2015-05-19 2015-05-15 184.136 0 +0
2015-05-18 2015-05-14 183.410 0 +0
2015-05-15 2015-05-13 178.294 0 +0
2015-05-14 2015-05-12 178.521 0 +0
2015-05-13 2015-05-11 180.340 0 +0
2015-05-12 2015-05-08 175.110 0 +0
2015-05-11 2015-05-07 173.973 0 +0
2015-05-08 2015-05-06 177.384 0 +0
2015-05-07 2015-05-05 179.203 0 +0
2015-05-06 2015-05-04 179.658 0 +0
2015-05-05 2015-04-30 182.956 0 +0
2015-05-04 2015-04-29 186.708 0 +0
2015-04-30 2015-04-28 186.026 0 +0
2015-04-29 2015-04-27 184.889 0 +0
2015-04-28 2015-04-24 183.752 0 +0
2015-04-27 2015-04-23 182.956 0 +0
2015-04-24 2015-04-22 185.002 0 +0
2015-04-23 2015-04-21 180.909 0 +0
2015-04-22 2015-04-20 174.086 0 +0
2015-04-21 2015-04-17 180.568 0 +0
2015-04-20 2015-04-16 181.932 0 +0
2015-04-17 2015-04-15 179.203 0 +0
2015-04-16 2015-04-14 183.297 0 +0
2015-04-15 2015-04-13 193.871 0 +0
2015-04-14 2015-04-10 183.979 0 +0
2015-04-13 2015-04-09 181.818 0 +0
2015-04-10 2015-04-08 175.678 0 +0
2015-04-09 2015-04-02 170.334 0 +0
2015-04-08 2015-04-01 168.287 0 +0
2015-04-02 2015-03-31 167.378 0 +0
2015-04-01 2015-03-30 164.535 0 +0
2015-03-31 2015-03-27 161.351 0 +0
2015-03-30 2015-03-26 160.100 0 +0
2015-03-27 2015-03-25 162.261 0 +0
2015-03-26 2015-03-24 162.602 0 +0
2015-03-25 2015-03-23 165.103 0 +0
2015-03-24 2015-03-20 162.147 0 +0
2015-03-23 2015-03-19 164.876 0 +0
2015-03-20 2015-03-18 154.529 0 +0
2015-03-19 2015-03-17 152.141 0 +0
2015-03-18 2015-03-16 154.188 0 +0
2015-03-17 2015-03-13 151.913 0 +0
2015-03-16 2015-03-12 149.867 0 +0
2015-03-13 2015-03-11 149.753 0 +0
2015-03-12 2015-03-10 149.071 0 +0
2015-03-11 2015-03-09 150.321 0 +0
2015-03-10 2015-03-06 149.753 0 +0
2015-03-09 2015-03-05 150.208 0 +0
2015-03-06 2015-03-04 151.572 0 +0
2015-03-05 2015-03-03 153.846 0 +0
2015-03-04 2015-03-02 155.438 0 +0
2015-03-03 2015-02-27 154.529 0 +0
2015-03-02 2015-02-26 154.188 0 +0
2015-02-27 2015-02-25 154.415 0 +0
2015-02-26 2015-02-24 153.619 0 +0
2015-02-25 2015-02-23 153.278 0 +0
2015-02-24 2015-02-18 147.706 0 +0
2015-02-23 2015-02-16 148.388 0 +0
2015-02-17 2015-02-13 148.047 0 +0
2015-02-16 2015-02-12 147.365 0 +0
2015-02-13 2015-02-11 149.639 0 +0
2015-02-12 2015-02-10 151.231 0 +0
2015-02-11 2015-02-09 150.776 0 +0
2015-02-10 2015-02-06 152.596 0 +0
2015-02-09 2015-02-05 153.733 0 +0
2015-02-06 2015-02-04 152.254 0 +0
2015-02-05 2015-02-03 153.619 0 +0
2015-02-04 2015-02-02 154.415 0 +0
2015-02-03 2015-01-30 150.094 0 +0
2015-02-02 2015-01-29 153.050 0 +0
2015-01-30 2015-01-28 155.666 0 +0
2015-01-29 2015-01-27 154.642 0 +0
2015-01-28 2015-01-26 155.779 0 +0
2015-01-27 2015-01-23 150.890 0 +0
2015-01-26 2015-01-22 149.639 0 +0
2015-01-23 2015-01-21 146.342 0 +0
2015-01-22 2015-01-20 141.111 0 +0
2015-01-21 2015-01-19 139.860 0 +0
2015-01-20 2015-01-16 138.610 0 +0
2015-01-19 2015-01-15 144.295 0 +0
2015-01-16 2015-01-14 143.272 0 +0
2015-01-15 2015-01-13 145.318 0 +0
2015-01-14 2015-01-12 144.522 0 +0
2015-01-13 2015-01-09 144.636 0 +0
2015-01-12 2015-01-08 144.750 0 +0
2015-01-09 2015-01-07 141.452 0 +0
2015-01-08 2015-01-06 136.449 0 +0
2015-01-07 2015-01-05 129.058 0 +0
2015-01-06 2015-01-02 128.262 0 +0
2015-01-05 2014-12-31 127.921 0 +0
2015-01-02 2014-12-29 128.944 0 +0
2014-12-30 2014-12-24 128.148 0 +0
2014-12-29 2014-12-22 128.490 0 +0
2014-12-23 2014-12-19 131.560 0 +0
2014-12-22 2014-12-18 127.239 0 +0
2014-12-19 2014-12-17 119.734 0 +0
2014-12-18 2014-12-16 122.804 0 +0
2014-12-17 2014-12-15 127.239 0 +0
2014-12-16 2014-12-12 129.286 0 +0
2014-12-15 2014-12-11 128.944 0 +0
2014-12-12 2014-12-10 131.332 0 +0
2014-12-11 2014-12-09 131.673 0 +0
2014-12-10 2014-12-08 134.857 0 +0
2014-12-09 2014-12-05 135.198 0 +0
2014-12-08 2014-12-04 134.402 0 +0
2014-12-05 2014-12-03 133.834 0 +0
2014-12-04 2014-12-02 135.994 0 +0
2014-12-03 2014-12-01 136.790 0 +0
2014-12-02 2014-11-28 140.997 0 +0
2014-12-01 2014-11-27 142.248 0 +0
2014-11-28 2014-11-26 142.930 0 +0
2014-11-27 2014-11-25 141.793 0 +0
2014-11-26 2014-11-24 142.703 0 +0
2014-11-25 2014-11-21 141.225 0 +0
2014-11-24 2014-11-20 142.930 0 +0
2014-11-21 2014-11-19 141.452 0 +0
2014-11-20 2014-11-18 143.044 0 +0
2014-11-19 2014-11-17 146.797 0 +0
2014-11-18 2014-11-14 149.980 0 +0
2014-11-17 2014-11-13 147.251 0 +0
2014-11-14 2014-11-12 146.910 0 +0
2014-11-13 2014-11-11 145.091 0 +0
2014-11-12 2014-11-10 142.930 0 +0
2014-11-11 2014-11-07 139.974 0 +0
2014-11-10 2014-11-06 140.543 0 +0
2014-11-07 2014-11-05 140.997 0 +0
2014-11-06 2014-11-04 139.519 0 +0
2014-11-05 2014-11-03 140.770 0 +0
2014-11-04 2014-10-31 140.543 0 +0
2014-11-03 2014-10-30 138.610 0 +0
2014-10-31 2014-10-29 138.382 0 +0
2014-10-30 2014-10-28 136.563 0 +0
2014-10-29 2014-10-27 134.289 0 +0
2014-10-28 2014-10-24 135.881 0 +0
2014-10-27 2014-10-23 135.994 0 +0
2014-10-24 2014-10-22 135.653 0 +0
2014-10-23 2014-10-21 131.219 0 +0
2014-10-22 2014-10-20 129.968 0 +0
2014-10-21 2014-10-17 128.148 0 +0
2014-10-20 2014-10-16 128.490 0 +0
2014-10-17 2014-10-15 130.082 0 +0
2014-10-16 2014-10-14 128.944 0 +0
2014-10-15 2014-10-13 130.082 0 +0
2014-10-14 2014-10-10 131.560 0 +0
2014-10-13 2014-10-09 134.061 0 +0
2014-10-10 2014-10-08 134.744 0 +0
2014-10-09 2014-10-07 135.994 0 +0
2014-10-08 2014-10-06 136.108 0 +0
2014-10-07 2014-10-03 131.901 0 +0
2014-10-06 2014-09-30 131.332 0 +0
2014-10-03 2014-09-29 131.446 0 +0
2014-09-30 2014-09-26 132.469 0 +0
2014-09-29 2014-09-25 134.061 0 +0
2014-09-26 2014-09-24 134.744 0 +0
2014-09-25 2014-09-23 135.198 0 +0
2014-09-24 2014-09-22 137.700 0 +0
2014-09-23 2014-09-19 142.362 0 +0
2014-09-22 2014-09-18 139.747 0 +0
2014-09-19 2014-09-17 140.997 0 +0
2014-09-18 2014-09-16 137.586 0 +0
2014-09-17 2014-09-15 140.315 0 +0
2014-09-16 2014-09-12 139.747 0 +0
2014-09-15 2014-09-11 138.951 0 +0
2014-09-12 2014-09-10 138.723 0 +0
2014-09-11 2014-09-08 143.385 0 +0
2014-09-10 2014-09-05 145.887 0 +0
2014-09-08 2014-09-04 147.138 0 +0
2014-09-05 2014-09-03 147.024 0 +0
2014-09-04 2014-09-02 142.930 0 +0
2014-09-03 2014-09-01 143.954 0 +0
2014-09-02 2014-08-29 143.840 0 +0
2014-09-01 2014-08-28 145.318 0 +0
2014-08-29 2014-08-27 146.001 0 +0
2014-08-28 2014-08-26 147.138 0 +0
2014-08-27 2014-08-25 147.592 0 +0
2014-08-26 2014-08-22 148.616 0 +0
2014-08-25 2014-08-21 148.616 0 +0
2014-08-22 2014-08-20 149.980 0 +0
2014-08-21 2014-08-19 147.592 0 +0
2014-08-20 2014-08-18 146.455 0 +0
2014-08-19 2014-08-15 148.161 0 +0
2014-08-18 2014-08-14 147.934 0 +0
2014-08-15 2014-08-13 151.459 0 +0
2014-08-14 2014-08-12 151.572 0 +0
2014-08-13 2014-08-11 150.435 0 +0
2014-08-12 2014-08-08 147.592 0 +0
2014-08-11 2014-08-07 145.887 0 +0
2014-08-08 2014-08-06 151.117 0 +0
2014-08-07 2014-08-05 151.800 0 +0
2014-08-06 2014-08-04 146.910 0 +0
2014-08-05 2014-08-01 145.773 0 +0
2014-08-04 2014-07-31 146.001 0 +0
2014-08-01 2014-07-30 146.114 0 +0
2014-07-31 2014-07-29 148.275 0 +0
2014-07-30 2014-07-28 146.569 0 +0
2014-07-29 2014-07-25 142.021 0 +0
2014-07-28 2014-07-24 141.566 0 +0
2014-07-25 2014-07-23 141.339 0 +0
2014-07-24 2014-07-22 141.111 0 +0
2014-07-23 2014-07-21 138.155 0 +0
2014-07-22 2014-07-18 139.747 0 +0
2014-07-21 2014-07-17 140.429 0 +0
2014-07-18 2014-07-16 141.339 0 +0
2014-07-17 2014-07-15 140.770 0 +0
2014-07-16 2014-07-14 139.633 0 +0
2014-07-15 2014-07-11 138.268 0 +0
2014-07-14 2014-07-10 138.951 0 +0
2014-07-11 2014-07-09 137.814 0 +0
2014-07-10 2014-07-08 142.476 0 +0
2014-07-09 2014-07-07 142.589 0 +0
2014-07-08 2014-07-04 142.248 0 +0
2014-07-07 2014-07-03 141.793 0 +0
2014-07-04 2014-07-02 139.633 0 +0
2014-07-03 2014-06-30 134.402 0 +0
2014-07-02 2014-06-27 134.630 0 +0
2014-06-30 2014-06-26 134.630 0 +0
2014-06-27 2014-06-25 130.877 0 +0
2014-06-26 2014-06-24 130.650 0 +0
2014-06-25 2014-06-23 129.854 0 +0
2014-06-24 2014-06-20 131.673 0 +0
2014-06-23 2014-06-19 131.673 0 +0
2014-06-20 2014-06-18 132.128 0 +0
2014-06-19 2014-06-17 131.446 0 +0
2014-06-18 2014-06-16 132.583 0 +0
2014-06-17 2014-06-13 132.015 0 +0
2014-06-16 2014-06-12 131.446 0 +0
2014-06-13 2014-06-11 132.356 0 +0
2014-06-12 2014-06-10 129.058 0 +0
2014-06-11 2014-06-09 125.761 0 +0
2014-06-10 2014-06-06 123.032 0 +0
2014-06-09 2014-06-05 123.259 0 +0
2014-06-06 2014-06-04 124.169 0 +0
2014-06-05 2014-06-03 127.353 0 +0
2014-06-04 2014-05-30 124.282 0 +0
2014-06-03 2014-05-29 124.851 0 +0
2014-05-30 2014-05-28 128.831 0 +0
2014-05-29 2014-05-27 126.670 0 +0
2014-05-28 2014-05-26 126.670 0 +0
2014-05-27 2014-05-23 126.329 0 +0
2014-05-26 2014-05-22 127.694 0 +0
2014-05-23 2014-05-21 127.011 0 +0
2014-05-22 2014-05-20 127.239 0 +0
2014-05-21 2014-05-19 122.349 0 +0
2014-05-20 2014-05-16 121.099 0 +0
2014-05-19 2014-05-15 123.987 0 +0
2014-05-16 2014-05-14 2928.746 0 +0
2014-05-15 2014-05-13 2891.709 0 +0
2014-05-14 2014-05-12 2871.767 0 +0
2014-05-13 2014-05-09 2728.178 0 +0
2014-05-12 2014-05-08 2698.549 0 +0
2014-05-09 2014-05-07 2699.689 0 +0
2014-05-08 2014-05-05 2806.810 0 +0
2014-05-07 2014-05-02 2822.764 0 +0
2014-05-05 2014-04-30 2753.249 0 +0
2014-05-02 2014-04-29 2903.105 0 +0
2014-04-30 2014-04-28 2897.407 0 +0
2014-04-29 2014-04-25 2982.877 0 +0
2014-04-28 2014-04-24 3034.158 0 +0
2014-04-25 2014-04-23 3014.215 0 +0
2014-04-24 2014-04-22 2988.575 0 +0
2014-04-23 2014-04-17 2994.273 0 +0
2014-04-22 2014-04-16 2971.481 0 +0
2014-04-17 2014-04-15 2940.142 0 +0
2014-04-16 2014-04-14 2997.122 0 +0
2014-04-15 2014-04-11 2991.424 0 +0
2014-04-14 2014-04-10 3207.946 0 +0
2014-04-11 2014-04-09 2982.877 0 +0
2014-04-10 2014-04-08 2903.105 0 +0
2014-04-09 2014-04-07 2857.522 0 +0
2014-04-08 2014-04-04 2991.424 0 +0
2014-04-07 2014-04-03 3113.930 0 +0
2014-04-04 2014-04-02 3199.399 0 +0
2014-04-03 2014-04-01 3210.795 0 +0
2014-04-02 2014-03-31 3074.044 0 +0
2014-04-01 2014-03-28 3048.403 0 +0
2014-03-31 2014-03-27 2971.481 0 +0
2014-03-28 2014-03-26 3156.664 0 +0
2014-03-27 2014-03-25 3182.305 0 +0
2014-03-26 2014-03-24 3344.696 0 +0
2014-03-25 2014-03-21 3262.076 0 +0
2014-03-24 2014-03-20 3179.456 0 +0
2014-03-21 2014-03-19 3233.586 0 +0
2014-03-20 2014-03-18 3293.415 0 +0
2014-03-19 2014-03-17 3113.930 0 +0
2014-03-18 2014-03-14 3213.644 0 +0
2014-03-17 2014-03-13 3350.394 0 +0
2014-03-14 2014-03-12 3430.166 0 +0
2014-03-13 2014-03-11 3518.484 0 +0
2014-03-12 2014-03-10 3512.786 0 +0
2014-03-11 2014-03-07 3592.557 0 +0
2014-03-10 2014-03-06 3618.198 0 +0
2014-03-07 2014-03-05 3546.974 0 +0
2014-03-06 2014-03-04 3489.994 0 +0
2014-03-05 2014-03-03 3430.166 0 +0
2014-03-04 2014-02-28 3546.974 0 +0
2014-03-03 2014-02-27 3512.786 0 +0
2014-02-28 2014-02-26 3338.999 0 +0
2014-02-27 2014-02-25 3279.170 0 +0
2014-02-26 2014-02-24 3293.415 0 +0
2014-02-25 2014-02-21 3307.660 0 +0
2014-02-24 2014-02-20 3216.493 0 +0
2014-02-21 2014-02-19 3319.056 0 +0
2014-02-20 2014-02-18 3330.452 0 +0
2014-02-19 2014-02-17 3304.811 0 +0
2014-02-18 2014-02-14 3125.325 0 +0
2014-02-17 2014-02-13 3076.893 0 +0
2014-02-14 2014-02-12 3065.497 0 +0
2014-02-13 2014-02-11 3019.913 0 +0
2014-02-12 2014-02-10 3039.856 0 +0
2014-02-11 2014-02-07 2988.575 0 +0
2014-02-10 2014-02-06 2897.407 0 +0
2014-02-07 2014-02-05 2908.803 0 +0
2014-02-06 2014-02-04 2908.803 0 +0
2014-02-05 2014-01-30 3096.836 0 +0
2014-02-04 2014-01-28 2866.069 0 +0
2014-01-29 2014-01-27 2788.577 0 +0
2014-01-28 2014-01-24 2854.673 0 +0
2014-01-27 2014-01-23 2974.330 0 +0
2014-01-24 2014-01-22 3002.819 0 +0
2014-01-23 2014-01-21 2962.934 0 +0
2014-01-22 2014-01-20 2965.783 0 +0
2014-01-21 2014-01-17 3014.215 0 +0
2014-01-20 2014-01-16 2920.199 0 +0
2014-01-17 2014-01-15 2897.407 0 +0
2014-01-16 2014-01-14 2809.089 0 +0
2014-01-15 2014-01-13 2829.602 0 +0
2014-01-14 2014-01-10 2834.160 0 +0
2014-01-13 2014-01-09 2809.089 0 +0
2014-01-10 2014-01-08 2857.522 0 +0
2014-01-09 2014-01-07 2814.787 0 +0
2014-01-08 2014-01-06 2823.904 0 +0
2014-01-07 2014-01-03 2814.787 0 +0
2014-01-06 2014-01-02 2874.616 0 +0
2014-01-03 2013-12-31 2818.206 0 +0
2014-01-02 2013-12-27 2753.249 0 +0
2013-12-30 2013-12-24 2673.478 0 +0
2013-12-27 2013-12-20 2641.569 0 +0
2013-12-23 2013-12-19 2642.709 0 +0
2013-12-20 2013-12-18 2662.082 0 +0
2013-12-19 2013-12-17 2654.105 0 +0
2013-12-18 2013-12-16 2695.130 0 +0
2013-12-17 2013-12-13 2656.384 0 +0
2013-12-16 2013-12-12 2663.222 0 +0
2013-12-13 2013-12-11 2704.247 0 +0
2013-12-12 2013-12-10 2656.384 0 +0
2013-12-11 2013-12-09 2634.732 0 +0
2013-12-10 2013-12-06 2621.057 0 +0
2013-12-09 2013-12-05 2562.938 0 +0
2013-12-06 2013-12-04 2527.610 0 +0
2013-12-05 2013-12-03 2551.542 0 +0
2013-12-04 2013-12-02 2588.009 0 +0
2013-12-03 2013-11-29 2554.961 0 +0
2013-12-02 2013-11-28 2518.494 0 +0
2013-11-29 2013-11-27 2515.075 0 +0
2013-11-28 2013-11-26 2490.004 0 +0
2013-11-27 2013-11-25 2495.702 0 +0
2013-11-26 2013-11-22 2419.349 0 +0
2013-11-25 2013-11-21 2403.395 0 +0
2013-11-22 2013-11-20 2387.441 0 +0
2013-11-21 2013-11-19 2387.441 0 +0
2013-11-20 2013-11-18 2427.327 0 +0
2013-11-19 2013-11-15 2390.860 0 +0
2013-11-18 2013-11-14 2340.718 0 +0
2013-11-15 2013-11-13 2237.015 0 +0
2013-11-14 2013-11-12 2330.461 0 +0
2013-11-13 2013-11-11 2342.997 0 +0
2013-11-12 2013-11-08 2287.157 0 +0
2013-11-11 2013-11-07 2321.345 0 +0
2013-11-08 2013-11-06 2347.555 0 +0
2013-11-07 2013-11-05 2346.416 0 +0
2013-11-06 2013-11-04 2374.905 0 +0
2013-11-05 2013-11-01 2407.954 0 +0
2013-11-04 2013-10-31 2411.372 0 +0
2013-11-01 2013-10-30 2442.141 0 +0
2013-10-31 2013-10-29 2384.022 0 +0
2013-10-30 2013-10-28 2467.212 0 +0
2013-10-29 2013-10-25 2428.466 0 +0
2013-10-28 2013-10-24 2443.281 0 +0
2013-10-25 2013-10-23 2451.258 0 +0
2013-10-24 2013-10-22 2502.540 0 +0
2013-10-23 2013-10-21 2551.542 0 +0
2013-10-22 2013-10-18 2448.979 0 +0
2013-10-21 2013-10-17 2394.278 0 +0
2013-10-18 2013-10-16 2401.116 0 +0
2013-10-17 2013-10-15 2403.395 0 +0
2013-10-16 2013-10-11 2387.441 0 +0
2013-10-15 2013-10-10 2335.020 0 +0
2013-10-11 2013-10-09 2357.812 0 +0
2013-10-10 2013-10-08 2427.327 0 +0
2013-10-09 2013-10-07 2377.185 0 +0
2013-10-08 2013-10-04 2388.581 0 +0
2013-10-07 2013-10-03 2391.999 0 +0
2013-10-04 2013-10-02 2364.649 0 +0
2013-10-03 2013-09-30 2317.926 0 +0
2013-10-02 2013-09-27 2380.603 0 +0
2013-09-30 2013-09-26 2330.461 0 +0
2013-09-27 2013-09-25 2333.880 0 +0
2013-09-26 2013-09-24 2293.995 0 +0
2013-09-25 2013-09-23 2331.601 0 +0
2013-09-24 2013-09-19 2337.299 0 +0
2013-09-23 2013-09-18 2292.855 0 +0
2013-09-19 2013-09-17 2386.301 0 +0
2013-09-18 2013-09-16 2399.976 0 +0
2013-09-17 2013-09-13 2340.718 0 +0
2013-09-16 2013-09-12 2352.114 0 +0
2013-09-13 2013-09-11 2291.715 0 +0
2013-09-12 2013-09-10 2273.482 0 +0
2013-09-11 2013-09-09 2224.480 0 +0
2013-09-10 2013-09-06 2205.107 0 +0
2013-09-09 2013-09-05 2208.525 0 +0
2013-09-06 2013-09-04 2159.523 0 +0
2013-09-05 2013-09-03 2164.081 0 +0
2013-09-04 2013-09-02 2144.708 0 +0
2013-09-03 2013-08-30 2071.775 0 +0
2013-09-02 2013-08-29 2061.518 0 +0
2013-08-30 2013-08-28 2029.610 0 +0
2013-08-29 2013-08-27 2062.658 0 +0
2013-08-28 2013-08-26 2033.028 0 +0
2013-08-27 2013-08-23 2027.330 0 +0
2013-08-26 2013-08-22 2051.262 0 +0
2013-08-23 2013-08-21 2051.262 0 +0
2013-08-22 2013-08-20 2074.054 0 +0
2013-08-21 2013-08-19 2109.381 0 +0
2013-08-20 2013-08-16 2088.868 0 +0
2013-08-19 2013-08-15 2096.845 0 +0
2013-08-16 2013-08-13 2108.241 0 +0
2013-08-15 2013-08-12 2093.427 0 +0
2013-08-13 2013-08-09 2036.447 0 +0
2013-08-12 2013-08-08 2030.749 0 +0
2013-08-09 2013-08-07 2052.401 0 +0
2013-08-08 2013-08-06 2140.150 0 +0
2013-08-07 2013-08-05 2113.939 0 +0
2013-08-06 2013-08-02 2052.401 0 +0
2013-08-05 2013-08-01 2054.681 0 +0
2013-08-02 2013-07-31 2004.539 0 +0
2013-08-01 2013-07-30 2071.775 0 +0
2013-07-31 2013-07-29 1992.003 0 +0
2013-07-30 2013-07-26 1979.468 0 +0
2013-07-29 2013-07-25 1905.394 0 +0
2013-07-26 2013-07-24 1884.882 0 +0
2013-07-25 2013-07-23 1895.138 0 +0
2013-07-24 2013-07-22 1866.648 0 +0
2013-07-23 2013-07-19 1901.976 0 +0
2013-07-22 2013-07-18 1867.788 0 +0
2013-07-19 2013-07-17 1880.323 0 +0
2013-07-18 2013-07-16 1879.184 0 +0
2013-07-17 2013-07-15 1831.321 0 +0
2013-07-16 2013-07-12 1765.225 0 +0
2013-07-15 2013-07-11 1770.923 0 +0
2013-07-12 2013-07-10 1734.456 0 +0
2013-07-11 2013-07-09 1717.362 0 +0
2013-07-10 2013-07-08 1723.060 0 +0
2013-07-09 2013-07-05 1757.248 0 +0
2013-07-08 2013-07-04 1745.852 0 +0
2013-07-05 2013-07-03 1702.547 0 +0
2013-07-04 2013-07-02 1719.641 0 +0
2013-07-03 2013-06-28 1733.316 0 +0
2013-07-02 2013-06-27 1696.849 0 +0
2013-06-28 2013-06-26 1654.685 0 +0
2013-06-27 2013-06-25 1614.799 0 +0
2013-06-26 2013-06-24 1587.449 0 +0
2013-06-25 2013-06-21 1628.474 0 +0
2013-06-24 2013-06-20 1653.545 0 +0
2013-06-21 2013-06-19 1707.106 0 +0
2013-06-20 2013-06-18 1712.804 0 +0
2013-06-19 2013-06-17 1715.083 0 +0
2013-06-18 2013-06-14 1713.943 0 +0
2013-06-17 2013-06-13 1696.849 0 +0
2013-06-14 2013-06-11 1736.735 0 +0
2013-06-13 2013-06-10 1739.014 0 +0
2013-06-11 2013-06-07 1708.245 0 +0
2013-06-10 2013-06-06 1710.524 0 +0
2013-06-07 2013-06-05 1711.664 0 +0
2013-06-06 2013-06-04 1728.758 0 +0
2013-06-05 2013-06-03 1727.618 0 +0
2013-06-04 2013-05-31 1753.829 0 +0
2013-06-03 2013-05-30 1753.829 0 +0
2013-05-31 2013-05-29 1729.898 0 +0
2013-05-30 2013-05-28 1733.316 0 +0
2013-05-29 2013-05-27 1711.664 0 +0
2013-05-28 2013-05-24 1705.966 0 +0
2013-05-27 2013-05-23 1668.360 0 +0
2013-05-24 2013-05-22 1726.479 0 +0
2013-05-23 2013-05-21 1732.177 0 +0
2013-05-22 2013-05-20 1762.946 0 +0
2013-05-21 2013-05-16 1670.658 0 +0
2013-05-20 2013-05-15 1568.887 0 +0
2013-05-16 2013-05-14 1542.586 0 +0
2013-05-15 2013-05-13 1536.869 0 +0
2013-05-14 2013-05-10 1582.609 0 +0
2013-05-13 2013-05-09 1565.456 0 +0
2013-05-10 2013-05-08 1570.030 0 +0
2013-05-09 2013-05-07 1573.461 0 +0
2013-05-08 2013-05-06 1571.174 0 +0
2013-05-07 2013-05-03 1549.447 0 +0
2013-05-06 2013-05-02 1563.169 0 +0
2013-05-03 2013-04-30 1522.003 0 +0
2013-05-02 2013-04-29 1497.989 0 +0
2013-04-30 2013-04-26 1480.837 0 +0
2013-04-29 2013-04-25 1461.397 0 +0
2013-04-26 2013-04-24 1454.536 0 +0
2013-04-25 2013-04-23 1438.527 0 +0
2013-04-24 2013-04-22 1457.967 0 +0
2013-04-23 2013-04-19 1446.532 0 +0
2013-04-22 2013-04-18 1413.370 0 +0
2013-04-19 2013-04-17 1429.379 0 +0
2013-04-18 2013-04-16 1398.505 0 +0
2013-04-17 2013-04-15 1406.509 0 +0
2013-04-16 2013-04-12 1429.379 0 +0
2013-04-15 2013-04-11 1431.666 0 +0
2013-04-12 2013-04-10 1425.949 0 +0
2013-04-11 2013-04-09 1415.657 0 +0
2013-04-10 2013-04-08 1379.065 0 +0
2013-04-09 2013-04-05 1356.195 0 +0
2013-04-08 2013-04-03 1388.213 0 +0
2013-04-05 2013-04-02 1388.213 0 +0
2013-04-03 2013-03-28 1411.083 0 +0
2013-04-02 2013-03-27 1432.810 0 +0
2013-03-28 2013-03-26 1420.231 0 +0
2013-03-27 2013-03-25 1376.778 0 +0
2013-03-26 2013-03-22 1403.079 0 +0
2013-03-25 2013-03-21 1443.101 0 +0
2013-03-22 2013-03-20 1502.563 0 +0
2013-03-21 2013-03-19 1481.980 0 +0
2013-03-20 2013-03-18 1504.850 0 +0
2013-03-19 2013-03-15 1567.743 0 +0
2013-03-18 2013-03-14 1576.891 0 +0
2013-03-15 2013-03-13 1590.613 0 +0
2013-03-14 2013-03-12 1591.757 0 +0
2013-03-13 2013-03-11 1610.053 0 +0
2013-03-12 2013-03-08 1626.062 0 +0
2013-03-11 2013-03-07 1598.618 0 +0
2013-03-08 2013-03-06 1594.044 0 +0
2013-03-07 2013-03-05 1574.604 0 +0
2013-03-06 2013-03-04 1567.743 0 +0
2013-03-05 2013-03-01 1535.725 0 +0
2013-03-04 2013-02-28 1533.438 0 +0
2013-03-01 2013-02-27 1510.568 0 +0
2013-02-28 2013-02-26 1526.577 0 +0
2013-02-27 2013-02-25 1513.998 0 +0
2013-02-26 2013-02-22 1511.711 0 +0
2013-02-25 2013-02-21 1554.021 0 +0
2013-02-22 2013-02-20 1581.465 0 +0
2013-02-21 2013-02-19 1572.317 0 +0
2013-02-20 2013-02-18 1572.317 0 +0
2013-02-19 2013-02-15 1568.887 0 +0
2013-02-18 2013-02-14 1554.021 0 +0
2013-02-15 2013-02-08 1547.160 0 +0
2013-02-14 2013-02-07 1555.165 0 +0
2013-02-08 2013-02-06 1526.577 0 +0
2013-02-07 2013-02-05 1517.429 0 +0
2013-02-06 2013-02-04 1536.869 0 +0
2013-02-05 2013-02-01 1535.725 0 +0
2013-02-04 2013-01-31 1551.734 0 +0
2013-02-01 2013-01-30 1548.304 0 +0
2013-01-31 2013-01-29 1527.720 0 +0
2013-01-30 2013-01-28 1531.151 0 +0
2013-01-29 2013-01-25 1527.720 0 +0
2013-01-28 2013-01-24 1548.304 0 +0
2013-01-25 2013-01-23 1538.012 0 +0
2013-01-24 2013-01-22 1538.012 0 +0
2013-01-23 2013-01-21 1534.582 0 +0
2013-01-22 2013-01-18 1546.017 0 +0
2013-01-21 2013-01-17 1528.864 0 +0
2013-01-18 2013-01-16 1527.720 0 +0
2013-01-17 2013-01-15 1476.263 0 +0
2013-01-16 2013-01-14 1456.823 0 +0
2013-01-15 2013-01-11 1459.110 0 +0
2013-01-14 2013-01-10 1448.819 0 +0
2013-01-11 2013-01-09 1447.675 0 +0
2013-01-10 2013-01-08 1461.397 0 +0
2013-01-09 2013-01-07 1461.397 0 +0
2013-01-08 2013-01-04 1481.980 0 +0
2013-01-07 2013-01-03 1484.267 0 +0
2013-01-04 2013-01-02 1471.689 0 +0
2013-01-03 2012-12-31 1423.662 0 +0
2013-01-02 2012-12-27 1415.657 0 +0
2012-12-28 2012-12-24 1408.796 0 +0
2012-12-27 2012-12-20 1423.662 0 +0
2012-12-21 2012-12-19 1425.949 0 +0
2012-12-20 2012-12-18 1430.523 0 +0
2012-12-19 2012-12-17 1425.949 0 +0
2012-12-18 2012-12-14 1438.527 0 -150,537
2012-12-17 2012-12-13 1445.388 150,537 -70 0.05% 217,584,411
2012-12-14 2012-12-12 1446.532 150,607 -473 0.05% 217,857,808
2012-12-13 2012-12-11 1444.245 151,080 -70 0.05% 218,196,497
2012-12-12 2012-12-10 1448.819 151,150 +35 0.05% 218,988,956
2012-12-11 2012-12-07 1435.097 151,115 -594 0.05% 216,864,641
2012-12-10 2012-12-06 1445.388 151,709 -280 0.05% 219,278,406
2012-12-07 2012-12-05 1430.523 151,989 +210 0.05% 217,423,716
2012-12-06 2012-12-04 1399.648 151,779 -105 0.05% 212,437,192
2012-12-05 2012-12-03 1403.079 151,884 -560 0.05% 213,105,194
2012-12-04 2012-11-30 1447.675 152,444 +525 0.05% 220,689,407
2012-12-03 2012-11-29 1460.254 151,919 -385 0.05% 221,840,296
2012-11-30 2012-11-28 1449.962 152,304 -105 0.05% 220,835,053
2012-11-29 2012-11-27 1438.527 152,409 -122 0.05% 219,244,497
2012-11-28 2012-11-26 1443.101 152,531 -228 0.05% 220,117,676
2012-11-27 2012-11-23 1465.971 152,759 -140 0.05% 223,940,312
2012-11-26 2012-11-22 1484.267 152,899 +53 0.05% 226,942,996
2012-11-23 2012-11-21 1475.119 152,846 +245 0.05% 225,466,091
2012-11-22 2012-11-20 1438.527 152,601 +122 0.05% 219,520,694
2012-11-21 2012-11-19 1406.509 152,479 +822 0.05% 214,463,107
2012-11-20 2012-11-16 1419.088 151,657 +123 0.05% 215,214,579
2012-11-19 2012-11-15 1424.805 151,534 +997 0.05% 215,906,430
2012-11-16 2012-11-14 1531.151 150,537 +419 0.05% 230,494,879
2012-11-15 2012-11-13 1544.873 150,118 +88 0.05% 231,913,252
2012-11-13 2012-11-09 1526.577 150,030 -70 0.05% 229,032,346
2012-11-12 2012-11-08 1547.160 150,100 +1,766 0.05% 232,228,724
2012-11-09 2012-11-07 1575.748 148,334 -122 0.05% 233,736,950
2012-11-08 2012-11-06 1576.891 148,456 -332 0.05% 234,098,951
2012-11-07 2012-11-05 1575.748 148,788 -1,277 0.05% 234,452,339
2012-11-06 2012-11-02 1590.613 150,065 -945 0.05% 238,695,367
2012-11-05 2012-11-01 1576.891 151,010 +245 0.05% 238,126,331
2012-11-02 2012-10-31 1566.600 150,765 -35 0.05% 236,188,390
2012-11-01 2012-10-30 1552.878 150,800 -52 0.05% 234,173,937
2012-10-31 2012-10-29 1543.730 150,852 +175 0.05% 232,874,689
2012-10-30 2012-10-26 1525.433 150,677 -105 0.05% 229,847,742
2012-10-29 2012-10-25 1554.021 150,782 -175 0.05% 234,318,405
2012-10-26 2012-10-24 1546.017 150,957 -577 0.05% 233,382,020
2012-10-25 2012-10-22 1518.572 151,534 -193 0.05% 230,115,360
2012-10-24 2012-10-19 1496.846 151,727 -175 0.05% 227,111,938
2012-10-22 2012-10-18 1486.554 151,902 -122 0.05% 225,810,582
2012-10-19 2012-10-17 1501.420 152,024 -18 0.05% 228,251,861
2012-10-18 2012-10-16 1486.554 152,042 +18 0.05% 226,018,700
2012-10-17 2012-10-15 1478.550 152,024 +262 0.05% 224,775,062
2012-10-16 2012-10-12 1479.693 151,762 -17 0.05% 224,561,223
2012-10-15 2012-10-11 1471.689 151,779 +35 0.05% 223,371,459
2012-10-12 2012-10-10 1485.411 151,744 -35 0.05% 225,402,187
2012-10-11 2012-10-09 1484.267 151,779 -18 0.05% 225,280,617
2012-10-10 2012-10-08 1489.985 151,797 -87 0.05% 226,175,235
2012-10-09 2012-10-05 1509.424 151,884 +35 0.05% 229,257,422
2012-10-08 2012-10-04 1512.855 151,849 +17 0.05% 229,725,511
2012-10-05 2012-10-03 1508.281 151,832 -262 0.05% 229,005,311
2012-10-04 2012-09-28 1510.568 152,094 -297 0.05% 229,748,321
2012-10-03 2012-09-27 1499.133 152,391 -1,522 0.05% 228,454,363
2012-09-26 2012-09-24 1459.110 153,913 +70 0.05% 224,576,042
2012-09-25 2012-09-21 1452.249 153,843 -297 0.05% 223,418,385
2012-09-24 2012-09-20 1439.671 154,140 +699 0.05% 221,910,847
2012-09-21 2012-09-19 1461.397 153,441 +18 0.05% 224,238,263
2012-09-20 2012-09-18 1457.967 153,423 +297 0.05% 223,685,639
2012-09-19 2012-09-17 1459.110 153,126 -35 0.05% 223,427,723
2012-09-18 2012-09-14 1461.397 153,161 -70 0.05% 223,829,072
2012-09-17 2012-09-13 1422.518 153,231 +997 0.05% 217,973,884
2012-09-14 2012-09-12 1431.666 152,234 -87 0.05% 217,948,274
2012-09-13 2012-09-11 1413.370 152,321 -70 0.05% 215,285,956
2012-09-12 2012-09-10 1403.079 152,391 -18 0.05% 213,816,555
2012-09-11 2012-09-07 1390.500 152,409 +105 0.05% 211,924,728
2012-09-07 2012-09-05 1339.042 152,304 +35 0.05% 203,941,520
2012-09-06 2012-09-04 1358.482 152,269 +35 0.05% 206,854,695
2012-09-05 2012-09-03 1377.922 152,234 +53 0.05% 209,766,510
2012-09-04 2012-08-31 1355.051 152,181 +17 0.05% 206,213,090
2012-08-31 2012-08-29 1387.070 152,164 +105 0.05% 211,062,056
2012-08-30 2012-08-28 1387.070 152,059 -350 0.05% 210,916,413
2012-08-29 2012-08-27 1400.792 152,409 -297 0.05% 213,493,250
2012-08-28 2012-08-24 1400.792 152,706 -18 0.05% 213,909,285
2012-08-27 2012-08-23 1417.944 152,724 -140 0.05% 216,554,106
2012-08-24 2012-08-22 1403.079 152,864 +70 0.05% 214,480,211
2012-08-23 2012-08-21 1420.231 152,794 +158 0.05% 217,002,803
2012-08-22 2012-08-20 1429.379 152,636 -35 0.05% 218,174,724
2012-08-21 2012-08-17 1419.088 152,671 +87 0.05% 216,653,534
2012-08-20 2012-08-16 1398.505 152,584 -1,224 0.05% 213,389,428
2012-08-17 2012-08-15 1315.029 153,808 -105 0.05% 202,261,960
2012-08-16 2012-08-14 1317.316 153,913 -35 0.05% 202,752,038
2012-08-15 2012-08-13 1305.881 153,948 +315 0.05% 201,037,744
2012-08-14 2012-08-10 1331.038 153,633 +52 0.05% 204,491,348
2012-08-13 2012-08-09 1369.917 153,581 -52 0.05% 210,393,227
2012-08-10 2012-08-08 1347.047 153,633 +17 0.05% 206,950,866
2012-08-09 2012-08-07 1342.473 153,616 -35 0.05% 206,225,325
2012-08-08 2012-08-06 1335.612 153,651 -489 0.05% 205,218,109
2012-08-07 2012-08-03 1317.316 154,140 -70 0.05% 203,051,069
2012-08-06 2012-08-02 1315.029 154,210 -18 0.05% 202,790,602
2012-08-03 2012-08-01 1316.172 154,228 -52 0.05% 202,990,633
2012-08-02 2012-07-31 1325.320 154,280 -245 0.05% 204,470,431
2012-08-01 2012-07-30 1317.316 154,525 -402 0.05% 203,558,236
2012-07-31 2012-07-27 1309.311 154,927 +17 0.05% 202,847,680
2012-07-30 2012-07-26 1273.863 154,910 -35 0.05% 197,334,078
2012-07-27 2012-07-25 1285.298 154,945 -140 0.05% 199,150,465
2012-07-26 2012-07-24 1296.733 155,085 -17 0.05% 201,103,809
2012-07-25 2012-07-23 1300.163 155,102 +245 0.05% 201,657,932
2012-07-24 2012-07-20 1326.464 154,857 -228 0.05% 205,412,221
2012-07-23 2012-07-19 1301.307 155,085 -35 0.05% 201,813,169
2012-07-20 2012-07-18 1269.289 155,120 -17 0.05% 196,892,068
2012-07-19 2012-07-17 1305.881 155,137 -123 0.05% 202,590,436
2012-07-17 2012-07-13 1278.437 155,260 -157 0.05% 198,490,091
2012-07-16 2012-07-12 1260.141 155,417 +157 0.05% 195,847,288
2012-07-13 2012-07-11 1299.020 155,260 -280 0.05% 201,685,817
2012-07-12 2012-07-10 1317.316 155,540 +245 0.05% 204,895,311
2012-07-11 2012-07-09 1309.311 155,295 -157 0.05% 203,329,506
2012-07-10 2012-07-06 1347.047 155,452 -280 0.05% 209,401,144
2012-07-06 2012-07-04 1336.755 155,732 -472 0.05% 208,175,597
2012-07-05 2012-07-03 1326.464 156,204 +17 0.05% 207,198,967
2012-07-04 2012-06-29 1292.159 156,187 +88 0.05% 201,818,407
2012-07-03 2012-06-28 1253.280 156,099 +489 0.05% 195,635,706
2012-06-28 2012-06-26 1249.849 155,610 +210 0.05% 194,489,030
2012-06-27 2012-06-25 1265.858 155,400 +630 0.05% 196,714,368
2012-06-26 2012-06-22 1273.863 154,770 +350 0.05% 197,155,737
2012-06-25 2012-06-21 1308.168 154,420 +892 0.05% 202,007,279
2012-06-22 2012-06-20 1368.774 153,528 +175 0.05% 210,145,062
2012-06-21 2012-06-19 1363.056 153,353 +1,137 0.05% 209,028,728
2012-06-20 2012-06-18 1344.760 152,216 +5,177 0.05% 204,693,981
2012-06-19 2012-06-15 1316.172 147,039 -822 0.05% 193,528,669
2012-06-18 2012-06-14 1286.441 147,861 -2,519 0.05% 190,214,495
2012-06-15 2012-06-13 1297.876 150,380 -280 0.05% 195,174,641
2012-06-14 2012-06-12 1291.015 150,660 +88 0.05% 194,504,365
2012-06-13 2012-06-11 1323.033 150,572 -175 0.05% 199,211,784
2012-06-12 2012-06-08 1261.284 150,747 +262 0.05% 190,134,811
2012-06-11 2012-06-07 1254.423 150,485 +18 0.05% 188,771,874
2012-06-08 2012-06-06 1236.127 150,467 -123 0.05% 185,996,342
2012-06-07 2012-06-05 1191.531 150,590 -17 0.05% 179,432,579
2012-06-06 2012-06-04 1192.674 150,607 -420 0.05% 179,625,054
2012-06-05 2012-06-01 1223.549 151,027 -88 0.05% 184,788,874
2012-06-04 2012-05-31 1220.118 151,115 -17 0.05% 184,378,145
2012-06-01 2012-05-30 1231.553 151,132 -87 0.05% 186,127,087
2012-05-31 2012-05-29 1233.840 151,219 -35 0.05% 186,580,071
2012-05-30 2012-05-28 1221.262 151,254 +17 0.05% 184,720,701
2012-05-29 2012-05-25 1240.701 151,237 +315 0.05% 187,639,920
2012-05-28 2012-05-24 1225.836 150,922 -175 0.05% 185,005,561
2012-05-25 2012-05-23 1200.679 151,097 -105 0.05% 181,418,924
2012-05-24 2012-05-22 1204.109 151,202 -437 0.05% 182,063,695
2012-05-23 2012-05-21 1237.271 151,639 +175 0.05% 187,618,483
2012-05-22 2012-05-18 1280.724 151,464 -210 0.05% 193,983,545
2012-05-21 2012-05-17 1290.744 151,674 -507 0.05% 195,772,270
2012-05-18 2012-05-16 1259.766 152,181 -696 0.05% 191,712,436
2012-05-17 2012-05-15 1319.427 152,877 +35 0.05% 201,710,035
2012-05-16 2012-05-14 1291.891 152,842 -2,231 0.05% 197,455,218
2012-05-15 2012-05-11 1282.712 155,073 -767 0.05% 198,914,071
2012-05-14 2012-05-10 1280.418 155,840 -88 0.05% 199,540,312
2012-05-11 2012-05-09 1289.596 155,928 -958 0.05% 201,084,193
2012-05-10 2012-05-08 1326.311 156,886 +139 0.05% 208,079,616
2012-05-09 2012-05-07 1324.016 156,747 +2,144 0.05% 207,535,578
2012-05-08 2012-05-04 1391.709 154,603 +122 0.05% 215,162,326
2012-05-04 2012-05-02 1397.445 154,481 -802 0.05% 215,878,739
2012-05-03 2012-04-30 1398.593 155,283 +88 0.05% 217,177,651
2012-05-02 2012-04-27 1342.374 155,195 -175 0.05% 208,329,658
2012-04-30 2012-04-26 1338.932 155,370 +175 0.05% 208,029,792
2012-04-27 2012-04-25 1305.659 155,195 +679 0.05% 202,631,752
2012-04-26 2012-04-24 1369.909 154,516 +820 0.05% 211,672,918
2012-04-25 2012-04-23 1357.289 153,696 -663 0.05% 208,609,856
2012-04-24 2012-04-20 1342.374 154,359 +53 0.05% 207,207,433
2012-04-23 2012-04-19 1360.731 154,306 +52 0.05% 209,968,920
2012-04-20 2012-04-18 1358.436 154,254 -296 0.05% 209,544,203
2012-04-19 2012-04-17 1313.690 154,550 -523 0.05% 203,030,839
2012-04-18 2012-04-16 1315.985 155,073 -576 0.05% 204,073,738
2012-04-17 2012-04-13 1297.628 155,649 -174 0.05% 201,974,459
2012-04-16 2012-04-12 1276.976 155,823 +17 0.05% 198,982,205
2012-04-13 2012-04-11 1258.619 155,806 -17 0.05% 196,100,327
2012-04-12 2012-04-10 1267.797 155,823 +122 0.05% 197,551,964
2012-04-11 2012-04-05 1278.123 155,701 -401 0.05% 199,005,054
2012-04-10 2012-04-03 1278.123 156,102 -348 0.05% 199,517,581
2012-04-05 2012-04-02 1242.556 156,450 -2,546 0.05% 194,397,886
2012-04-03 2012-03-30 1242.556 158,996 -87 0.05% 197,561,433
2012-04-02 2012-03-29 1239.114 159,083 -104 0.05% 197,121,975
2012-03-30 2012-03-28 1265.503 159,187 -628 0.05% 201,451,555
2012-03-29 2012-03-27 1272.387 159,815 +52 0.05% 203,346,452
2012-03-28 2012-03-26 1260.913 159,763 +227 0.05% 201,447,282
2012-03-27 2012-03-23 1273.534 159,536 -366 0.05% 203,174,496
2012-03-26 2012-03-22 1281.565 159,902 -418 0.05% 204,924,829
2012-03-23 2012-03-21 1243.703 160,320 -122 0.05% 199,390,517
2012-03-22 2012-03-20 1243.703 160,442 +191 0.05% 199,542,249
2012-03-21 2012-03-19 1264.355 160,251 -383 0.05% 202,614,189
2012-03-20 2012-03-16 1244.851 160,634 -1,063 0.05% 199,965,340
2012-03-19 2012-03-15 1197.810 161,697 -48,548 0.05% 193,682,318
2012-03-16 2012-03-14 1150.770 210,245 -174 0.07% 241,943,591
2012-03-15 2012-03-13 1149.622 210,419 -767 0.07% 241,902,405
2012-03-14 2012-03-12 1146.180 211,186 -175 0.07% 242,057,267
2012-03-13 2012-03-09 1140.444 211,361 -383 0.07% 241,045,347
2012-03-12 2012-03-08 1132.413 211,744 +17 0.07% 239,781,558
2012-03-09 2012-03-07 1118.071 211,727 +453 0.07% 236,725,804
2012-03-08 2012-03-06 1123.808 211,274 -313 0.07% 237,431,321
2012-03-07 2012-03-05 1135.855 211,587 +157 0.07% 240,332,049
2012-03-06 2012-03-02 1147.328 211,430 -436 0.07% 242,579,515
2012-03-05 2012-03-01 1143.312 211,866 -523 0.07% 242,228,970
2012-03-02 2012-02-29 1158.801 212,389 -1,464 0.07% 246,116,600
2012-03-01 2012-02-28 1151.917 213,853 +244 0.07% 246,340,928
2012-02-29 2012-02-27 1131.265 213,609 +34 0.07% 241,648,428
2012-02-28 2012-02-24 1146.754 213,575 +18 0.07% 244,918,012
2012-02-27 2012-02-23 1146.754 213,557 -401 0.07% 244,897,371
2012-02-24 2012-02-22 1131.265 213,958 -35 0.07% 242,043,240
2012-02-23 2012-02-21 1110.613 213,993 -10,598 0.07% 237,663,472
2012-02-22 2012-02-20 1115.776 224,591 +244 0.07% 250,593,310
2012-02-21 2012-02-17 1135.855 224,347 -35 0.07% 254,825,552
2012-02-20 2012-02-16 1143.886 224,382 -297 0.07% 256,667,385
2012-02-17 2012-02-15 1111.187 224,679 -209 0.07% 249,660,376
2012-02-16 2012-02-14 1068.162 224,888 -610 0.07% 240,216,855
2012-02-15 2012-02-13 1076.193 225,498 -401 0.07% 242,679,474
2012-02-14 2012-02-10 1067.015 225,899 -244 0.07% 241,037,586
2012-02-13 2012-02-09 1087.667 226,143 -35 0.07% 245,968,221
2012-02-10 2012-02-08 1067.015 226,178 -244 0.07% 241,335,284
2012-02-09 2012-02-07 1053.247 226,422 -209 0.07% 238,478,272
2012-02-08 2012-02-06 1065.868 226,631 -122 0.07% 241,558,621
2012-02-07 2012-02-03 1066.441 226,753 -87 0.07% 241,818,737
2012-02-06 2012-02-02 1075.046 226,840 -157 0.07% 243,863,466
2012-02-03 2012-02-01 1053.821 226,997 -35 0.07% 239,214,109
2012-02-02 2012-01-31 1088.240 227,032 +802 0.07% 247,065,396
2012-02-01 2012-01-30 1057.836 226,230 -1,569 0.07% 239,314,289
2012-01-31 2012-01-27 1040.053 227,799 -17 0.07% 236,922,952
2012-01-30 2012-01-26 1049.231 227,816 +906 0.07% 239,031,670
2012-01-27 2012-01-20 1042.347 226,910 -3,364 0.07% 236,519,025
2012-01-26 2012-01-19 1029.727 230,274 +35 0.07% 237,119,284
2012-01-20 2012-01-18 1038.332 230,239 -70 0.07% 239,064,441
2012-01-19 2012-01-17 1017.680 230,309 -157 0.07% 234,380,805
2012-01-18 2012-01-16 975.802 230,466 -523 0.07% 224,889,249
2012-01-17 2012-01-13 975.802 230,989 -1,848 0.07% 225,399,594
2012-01-16 2012-01-12 962.034 232,837 +924 0.07% 223,997,192
2012-01-13 2012-01-11 959.166 231,913 +35 0.07% 222,443,072
2012-01-12 2012-01-10 924.746 231,878 -87 0.07% 214,428,299
2012-01-11 2012-01-09 890.326 231,965 -227 0.07% 206,524,555
2012-01-10 2012-01-06 886.311 232,192 +698 0.07% 205,794,258
2012-01-09 2012-01-05 902.947 231,494 -35 0.07% 209,026,806
2012-01-06 2012-01-04 910.978 231,529 -70 0.07% 210,917,887
2012-01-05 2012-01-03 912.126 231,599 -279 0.07% 211,247,375
2012-01-04 2011-12-30 895.489 231,878 -2,981 0.07% 207,644,277
2012-01-03 2011-12-29 894.916 234,859 -592 0.07% 210,179,001
2011-12-30 2011-12-28 903.521 235,451 +17 0.07% 212,734,837
2011-12-29 2011-12-23 912.126 235,434 -837 0.07% 214,745,377
2011-12-28 2011-12-22 895.489 236,271 -87 0.07% 211,578,162
2011-12-23 2011-12-21 896.063 236,358 -70 0.07% 211,791,659
2011-12-22 2011-12-20 877.706 236,428 -924 0.07% 207,514,217
2011-12-21 2011-12-19 882.295 237,352 -1,882 0.07% 209,414,500
2011-12-20 2011-12-16 875.985 239,234 -558 0.07% 209,565,340
2011-12-19 2011-12-15 861.643 239,792 +227 0.07% 206,615,139
2011-12-16 2011-12-14 859.349 239,565 -175 0.07% 205,869,827
2011-12-15 2011-12-13 854.186 239,740 +140 0.07% 204,782,441
2011-12-14 2011-12-12 836.402 239,600 +35 0.07% 200,401,909
2011-12-13 2011-12-09 853.612 239,565 +226 0.07% 204,495,529
2011-12-12 2011-12-08 885.163 239,339 -226 0.07% 211,854,121
2011-12-09 2011-12-07 890.900 239,565 -140 0.07% 213,428,465
2011-12-08 2011-12-06 882.869 239,705 -35 0.07% 211,628,050
2011-12-07 2011-12-05 877.706 239,740 -191 0.07% 210,421,179
2011-12-06 2011-12-02 871.969 239,931 +278 0.07% 209,212,423
2011-12-05 2011-12-01 896.063 239,653 -209 0.07% 214,744,187
2011-12-02 2011-11-30 832.960 239,862 -226 0.07% 199,795,446
2011-12-01 2011-11-29 842.139 240,088 +976 0.07% 202,187,372
2011-11-30 2011-11-28 840.418 239,112 +244 0.07% 200,953,935
2011-11-29 2011-11-25 866.232 238,868 +52 0.07% 206,915,220
2011-11-28 2011-11-24 899.505 238,816 -104 0.07% 214,816,183
2011-11-25 2011-11-23 885.737 238,920 +34 0.07% 211,620,297
2011-11-24 2011-11-22 910.978 238,886 -871 0.07% 217,619,954
2011-11-23 2011-11-21 881.148 239,757 +383 0.07% 211,261,339
2011-11-22 2011-11-18 861.643 239,374 -714 0.07% 206,254,972
2011-11-21 2011-11-17 882.869 240,088 +104 0.07% 211,966,189
2011-11-18 2011-11-16 894.916 239,984 -610 0.07% 214,765,444
2011-11-17 2011-11-15 902.373 240,594 +558 0.08% 217,105,603
2011-11-16 2011-11-14 917.862 240,036 +924 0.07% 220,319,979
2011-11-15 2011-11-11 904.668 239,112 +209 0.07% 216,316,966
2011-11-14 2011-11-10 914.420 238,903 -523 0.07% 218,457,741
2011-11-11 2011-11-09 955.150 239,426 -192 0.07% 228,687,836
2011-11-10 2011-11-08 945.972 239,618 +1,499 0.07% 226,671,862
2011-11-09 2011-11-07 1000.470 238,119 +506 0.07% 238,230,876
2011-11-08 2011-11-04 1044.068 237,613 +52 0.07% 248,084,198
2011-11-07 2011-11-03 1029.153 237,561 -592 0.07% 244,486,622
2011-11-04 2011-11-02 1054.968 238,153 -210 0.07% 251,243,771
2011-11-03 2011-11-01 1018.253 238,363 +314 0.07% 242,713,938
2011-11-02 2011-10-31 1050.379 238,049 +384 0.07% 250,041,573
2011-11-01 2011-10-28 1072.751 237,665 +418 0.07% 254,955,481
2011-10-31 2011-10-27 1061.278 237,247 +401 0.07% 251,785,070
2011-10-28 2011-10-26 1015.959 236,846 +488 0.07% 240,625,768
2011-10-27 2011-10-25 1014.811 236,358 +1,046 0.07% 239,858,800
2011-10-26 2011-10-24 989.570 235,312 +8,489 0.07% 232,857,747
2011-10-25 2011-10-21 936.793 226,823 +1,308 0.07% 212,486,231
2011-10-24 2011-10-20 935.072 225,515 -332 0.07% 210,872,796
2011-10-21 2011-10-19 963.755 225,847 -52 0.07% 217,661,253
2011-10-20 2011-10-18 960.313 225,899 -70 0.07% 216,933,828
2011-10-19 2011-10-17 1020.548 225,969 -17 0.07% 230,612,227
2011-10-18 2011-10-14 990.144 225,986 +35 0.07% 223,758,655
2011-10-17 2011-10-13 991.291 225,951 -35 0.07% 223,983,240
2011-10-14 2011-10-12 994.160 225,986 -331 0.07% 224,666,136
2011-10-13 2011-10-11 975.802 226,317 -70 0.07% 220,840,646
2011-10-12 2011-10-10 967.197 226,387 -122 0.07% 218,960,901
2011-10-11 2011-10-07 980.392 226,509 +17 0.07% 222,067,520
2011-10-10 2011-10-06 935.072 226,492 -383 0.07% 211,786,361
2011-10-07 2011-10-04 835.255 226,875 -105 0.07% 189,498,394
2011-10-06 2011-10-03 854.759 226,980 +210 0.07% 194,013,244
2011-10-04 2011-09-30 941.956 226,770 +209 0.07% 213,607,388
2011-10-03 2011-09-28 948.840 226,561 -1,325 0.07% 214,970,158
2011-09-30 2011-09-27 917.862 227,886 +1,726 0.07% 209,167,953
2011-09-28 2011-09-26 894.342 226,160 -2,162 0.07% 202,264,389
2011-09-27 2011-09-23 912.126 228,322 -1,917 0.07% 208,258,340
2011-09-26 2011-09-22 898.358 230,239 -523 0.07% 206,836,969
2011-09-23 2011-09-21 966.050 230,762 -488 0.07% 222,927,630
2011-09-22 2011-09-20 986.128 231,250 -314 0.07% 228,042,154
2011-09-21 2011-09-19 994.733 231,564 -349 0.07% 230,344,397
2011-09-20 2011-09-16 1022.843 231,913 -453 0.07% 237,210,525
2011-09-19 2011-09-15 1001.617 232,366 -209 0.07% 232,741,773
2011-09-16 2011-09-14 1023.990 232,575 -4,166 0.07% 238,154,486
2011-09-15 2011-09-12 1011.943 236,741 -3,417 0.07% 239,568,424
2011-09-14 2011-09-09 1058.410 240,158 +3,469 0.07% 254,185,601
2011-09-12 2011-09-08 1068.736 236,689 +4,916 0.07% 252,958,016
2011-09-09 2011-09-07 1076.767 231,773 -523 0.07% 249,565,548
2011-09-08 2011-09-06 1049.231 232,296 -157 0.07% 243,732,226
2011-09-07 2011-09-05 1045.216 232,453 -157 0.07% 242,963,506
2011-09-06 2011-09-02 1074.472 232,610 -1,586 0.07% 249,933,042
2011-09-05 2011-09-01 1076.193 234,196 -541 0.07% 252,040,205
2011-09-02 2011-08-31 1061.278 234,737 -366 0.07% 249,121,262
2011-09-01 2011-08-30 1042.347 235,103 +18 0.07% 245,058,977
2011-08-31 2011-08-29 1030.300 235,085 +906 0.07% 242,208,159
2011-08-30 2011-08-26 1006.206 234,179 +70 0.07% 235,632,425
2011-08-29 2011-08-25 1005.059 234,109 -35 0.07% 235,293,391
2011-08-26 2011-08-24 1002.764 234,144 -2,754 0.07% 234,791,288
2011-08-25 2011-08-23 1004.485 236,898 -1,639 0.07% 237,960,601
2011-08-24 2011-08-22 970.639 238,537 -3,451 0.07% 231,533,389
2011-08-23 2011-08-19 986.702 241,988 -4,637 0.08% 238,770,019
2011-08-22 2011-08-18 1032.595 246,625 -976 0.08% 254,663,745
2011-08-19 2011-08-17 1031.448 247,601 +767 0.08% 255,387,478
2011-08-18 2011-08-16 1039.479 246,834 +470 0.08% 256,578,754
2011-08-17 2011-08-15 1084.225 246,364 -453 0.08% 267,113,949
2011-08-16 2011-08-12 1053.247 246,817 -4,637 0.08% 259,959,243
2011-08-15 2011-08-11 1041.774 251,454 -7,321 0.08% 261,958,147
2011-08-12 2011-08-10 1093.403 258,775 +5,351 0.08% 282,945,461
2011-08-11 2011-08-09 1056.115 253,424 -1,202 0.08% 267,644,946
2011-08-10 2011-08-08 1103.156 254,626 -1,744 0.08% 280,892,116
2011-08-09 2011-08-05 1132.986 256,370 -540 0.08% 290,463,670
2011-08-08 2011-08-04 1166.832 256,910 +122 0.08% 299,770,902
2011-08-05 2011-08-03 1177.158 256,788 -279 0.08% 302,280,129
2011-08-04 2011-08-02 1186.337 257,067 -540 0.08% 304,968,077
2011-08-03 2011-08-01 1194.368 257,607 -471 0.08% 307,677,616
2011-08-02 2011-07-29 1163.390 258,078 +244 0.08% 300,245,462
2011-08-01 2011-07-28 1176.011 257,834 -1,482 0.08% 303,215,616
2011-07-29 2011-07-27 1181.748 259,316 -1,290 0.08% 306,446,067
2011-07-28 2011-07-26 1193.221 260,606 -1,220 0.08% 310,960,526
2011-07-27 2011-07-25 1171.422 261,826 -540 0.08% 306,708,651
2011-07-26 2011-07-22 1182.895 262,366 +366 0.08% 310,351,417
2011-07-25 2011-07-21 1167.980 262,000 -331 0.08% 306,010,679
2011-07-22 2011-07-20 1190.926 262,331 +261 0.08% 312,416,873
2011-07-21 2011-07-19 1189.779 262,070 -540 0.08% 311,805,361
2011-07-20 2011-07-18 1206.989 262,610 -314 0.08% 316,967,338
2011-07-19 2011-07-15 1217.315 262,924 -279 0.08% 320,061,273
2011-07-18 2011-07-14 1200.105 263,203 -17 0.08% 315,871,202
2011-07-15 2011-07-13 1188.632 263,220 +35 0.08% 312,871,607
2011-07-14 2011-07-12 1149.622 263,185 -297 0.08% 302,563,383
2011-07-13 2011-07-11 1187.484 263,482 +52 0.08% 312,880,728
2011-07-12 2011-07-08 1219.609 263,430 +558 0.08% 321,281,715
2011-07-11 2011-07-07 1232.230 262,872 -35 0.08% 323,918,777
2011-07-08 2011-07-06 1231.083 262,907 -662 0.08% 323,660,264
2011-07-07 2011-07-05 1233.377 263,569 -418 0.08% 325,080,041
2011-07-06 2011-07-04 1240.261 263,987 +157 0.08% 327,412,871
2011-07-05 2011-06-30 1211.578 263,830 +122 0.08% 319,650,662
2011-07-04 2011-06-29 1172.569 263,708 -262 0.08% 309,215,826
2011-06-30 2011-06-28 1188.632 263,970 -87 0.08% 313,763,081
2011-06-29 2011-06-27 1188.632 264,057 +17 0.08% 313,866,492
2011-06-28 2011-06-24 1203.547 264,040 -2,510 0.08% 317,784,511
2011-06-27 2011-06-23 1179.453 266,550 +35 0.08% 314,383,189
2011-06-24 2011-06-22 1196.663 266,515 +2,092 0.08% 318,928,609
2011-06-22 2011-06-20 1129.544 264,423 +244 0.08% 298,677,468
2011-06-21 2011-06-17 1083.077 264,179 +471 0.08% 286,126,313
2011-06-20 2011-06-16 1130.692 263,708 +139 0.08% 298,172,404
2011-06-17 2011-06-15 1165.685 263,569 +366 0.08% 307,238,439
2011-06-16 2011-06-14 1155.359 263,203 -227 0.08% 304,093,977
2011-06-15 2011-06-13 1185.190 263,430 -1,133 0.08% 312,214,498
2011-06-14 2011-06-10 1174.864 264,563 +1,099 0.08% 310,825,454
2011-06-13 2011-06-09 1209.283 263,464 +1,324 0.08% 318,602,666
2011-06-10 2011-06-08 1245.998 262,140 -34 0.08% 326,625,910
2011-06-09 2011-06-07 1244.851 262,174 -105 0.08% 326,367,475
2011-06-08 2011-06-03 1267.797 262,279 +174 0.08% 332,516,584
2011-06-07 2011-06-02 1265.503 262,105 +297 0.08% 331,694,546
2011-06-03 2011-06-01 1288.449 261,808 -645 0.08% 337,326,284
2011-06-02 2011-05-31 1283.860 262,453 -244 0.08% 336,952,855
2011-06-01 2011-05-30 1251.735 262,697 -175 0.08% 328,826,929
2011-05-31 2011-05-27 1234.525 262,872 -122 0.08% 324,521,977
2011-05-30 2011-05-26 1249.440 262,994 -139 0.08% 328,595,214
2011-05-27 2011-05-25 1229.935 263,133 -70 0.08% 323,636,589
2011-05-26 2011-05-24 1221.904 263,203 +488 0.08% 321,608,824
2011-05-25 2011-05-23 1242.556 262,715 +854 0.08% 326,438,099
2011-05-24 2011-05-20 1263.208 261,861 +332 0.08% 330,784,883
2011-05-23 2011-05-19 1265.503 261,529 -523 0.08% 330,965,617
2011-05-19 2011-05-17 1223.051 262,052 +139 0.08% 320,503,072
2011-05-18 2011-05-16 1257.471 261,913 +2,214 0.08% 329,348,070
2011-05-17 2011-05-13 1256.324 259,699 -1,674 0.08% 326,266,068
2011-05-16 2011-05-12 1254.029 261,373 -610 0.08% 327,769,394
2011-05-13 2011-05-11 1203.547 261,983 +35 0.08% 315,308,815
2011-05-12 2011-05-09 1203.547 261,948 +105 0.08% 315,266,691
2011-05-11 2011-05-06 1213.873 261,843 -70 0.08% 317,844,096
2011-05-09 2011-05-05 1215.020 261,913 -227 0.08% 318,229,567
2011-05-06 2011-05-04 1208.136 262,140 +297 0.08% 316,700,814
2011-05-05 2011-05-03 1250.587 261,843 +1,691 0.08% 327,457,528
2011-05-04 2011-04-29 1270.960 260,152 +157 0.08% 330,642,846
2011-05-03 2011-04-28 1279.012 259,995 +160 0.08% 332,536,611
2011-04-29 2011-04-27 1257.158 259,835 -2,261 0.08% 326,653,635
2011-04-28 2011-04-26 1293.964 262,096 -2,069 0.08% 339,142,798
2011-04-27 2011-04-21 1262.909 264,165 -2,626 0.08% 333,616,329
2011-04-26 2011-04-20 1234.154 266,791 -2,625 0.08% 329,261,218
2011-04-21 2011-04-19 1152.491 269,416 -1,287 0.08% 310,499,417
2011-04-20 2011-04-18 1150.190 270,703 -696 0.08% 311,359,952
2011-04-19 2011-04-15 1154.791 271,399 -121 0.08% 313,409,127
2011-04-18 2011-04-14 1153.641 271,520 -87 0.08% 313,236,557
2011-04-15 2011-04-13 1146.740 271,607 -1,443 0.09% 311,462,525
2011-04-14 2011-04-12 1113.384 273,050 +17 0.09% 304,009,547
2011-04-13 2011-04-11 1151.340 273,033 +69 0.09% 314,353,936
2011-04-12 2011-04-08 1183.546 272,964 -1,112 0.09% 323,065,388
2011-04-11 2011-04-07 1180.095 274,076 +747 0.09% 323,435,772
2011-04-08 2011-04-06 1177.795 273,329 -139 0.09% 321,925,480
2011-04-07 2011-04-04 1129.487 273,468 -678 0.09% 308,878,504
2011-04-06 2011-04-01 1109.359 274,146 -226 0.09% 304,126,195
2011-04-04 2011-03-31 1089.805 274,372 +1,530 0.09% 299,012,050
2011-04-01 2011-03-30 1122.586 272,842 -243 0.09% 306,288,524
2011-03-31 2011-03-29 1093.831 273,085 -2,782 0.09% 298,708,820
2011-03-30 2011-03-28 1107.058 275,867 +69 0.09% 305,400,802
2011-03-29 2011-03-25 1131.212 275,798 +974 0.09% 311,986,039
2011-03-28 2011-03-24 1117.985 274,824 +782 0.09% 307,249,090
2011-03-25 2011-03-23 1086.930 274,042 +2,452 0.09% 297,864,414
2011-03-24 2011-03-22 1097.857 271,590 +713 0.09% 298,166,873
2011-03-23 2011-03-21 1105.333 270,877 +800 0.08% 299,409,242
2011-03-22 2011-03-18 1103.032 270,077 +1,252 0.08% 297,903,696
2011-03-21 2011-03-17 1111.084 268,825 +4,034 0.08% 298,687,099
2011-03-18 2011-03-16 1246.806 264,791 -2,365 0.08% 330,143,070
2011-03-17 2011-03-15 1230.704 267,156 -3,025 0.08% 328,789,844
2011-03-16 2011-03-14 1288.213 270,181 -279 0.08% 348,050,699
2011-03-15 2011-03-11 1245.656 270,460 -486 0.08% 336,900,134
2011-03-14 2011-03-10 1254.858 270,946 -418 0.08% 339,998,638
2011-03-11 2011-03-09 1289.363 271,364 +1,687 0.08% 349,886,776
2011-03-10 2011-03-08 1277.861 269,677 -817 0.08% 344,609,821
2011-03-09 2011-03-07 1245.656 270,494 +191 0.08% 336,942,486
2011-03-08 2011-03-04 1270.960 270,303 -1,078 0.08% 343,544,363
2011-03-07 2011-03-03 1216.901 271,381 -139 0.08% 330,243,889
2011-03-04 2011-03-02 1205.399 271,520 -1,826 0.09% 327,290,041
2011-03-03 2011-03-01 1214.601 273,346 -1,565 0.09% 332,006,300
2011-03-02 2011-02-28 1184.696 274,911 -939 0.09% 325,685,952
2011-03-01 2011-02-25 1147.890 275,850 -330 0.09% 316,645,422
2011-02-28 2011-02-24 1124.311 276,180 -1,670 0.09% 310,512,205
2011-02-25 2011-02-23 1112.234 277,850 -5,112 0.09% 309,034,210
2011-02-24 2011-02-22 1128.337 282,962 -365 0.09% 319,276,392
2011-02-23 2011-02-21 1175.494 283,327 -1,200 0.09% 333,049,313
2011-02-22 2011-02-18 1197.348 284,527 -1,321 0.09% 340,677,850
2011-02-21 2011-02-17 1170.894 285,848 -887 0.09% 334,697,616
2011-02-18 2011-02-16 1162.842 286,735 -35 0.09% 333,427,600
2011-02-17 2011-02-15 1163.993 286,770 -1,061 0.09% 333,798,140
2011-02-16 2011-02-14 1165.143 287,831 +139 0.09% 335,364,196
2011-02-15 2011-02-11 1134.663 287,692 -2,643 0.09% 326,433,377
2011-02-14 2011-02-10 1077.728 290,335 +174 0.09% 312,902,237
2011-02-11 2011-02-09 1097.282 290,161 +2,226 0.09% 318,388,298
2011-02-10 2011-02-08 1114.534 287,935 +2,817 0.09% 320,913,450
2011-02-09 2011-02-07 1168.593 285,118 +122 0.09% 333,186,984
2011-02-08 2011-02-02 1198.498 284,996 -226 0.09% 341,567,206
2011-02-07 2011-01-31 1161.692 285,222 +278 0.09% 331,340,160
2011-02-01 2011-01-28 1169.743 284,944 -557 0.09% 333,311,389
2011-01-31 2011-01-27 1149.615 285,501 +261 0.09% 328,216,278
2011-01-28 2011-01-26 1166.293 285,240 +1,252 0.09% 332,673,392
2011-01-27 2011-01-25 1145.014 283,988 +35 0.09% 325,170,349
2011-01-26 2011-01-24 1093.256 283,953 +2,260 0.09% 310,433,275
2011-01-25 2011-01-21 1093.256 281,693 +818 0.09% 307,962,516
2011-01-24 2011-01-20 1124.311 280,875 +347 0.09% 315,790,845
2011-01-21 2011-01-19 1154.791 280,528 +470 0.09% 323,951,214
2011-01-20 2011-01-18 1155.941 280,058 +1,269 0.09% 323,730,582
2011-01-19 2011-01-17 1158.242 278,789 +1,165 0.09% 322,905,014
2011-01-18 2011-01-14 1155.941 277,624 +5,113 0.09% 320,917,021
2011-01-17 2011-01-13 1116.260 272,511 -3,235 0.09% 304,193,031
2011-01-14 2011-01-12 1072.552 275,746 -3,912 0.09% 295,752,037
2011-01-13 2011-01-11 1033.446 279,658 -1,495 0.09% 289,011,426
2011-01-12 2011-01-10 1027.120 281,153 -574 0.09% 288,777,840
2011-01-11 2011-01-07 1023.669 281,727 -713 0.09% 288,395,288
2011-01-10 2011-01-06 1035.171 282,440 -157 0.09% 292,373,762
2011-01-07 2011-01-05 1029.995 282,597 -469 0.09% 291,073,602
2011-01-06 2011-01-04 1023.094 283,066 -2,904 0.09% 289,603,192
2011-01-05 2011-01-03 1002.966 285,970 -713 0.09% 286,818,159
2011-01-04 2010-12-31 971.336 286,683 -191 0.09% 278,465,424
2011-01-03 2010-12-29 993.189 286,874 -748 0.09% 284,920,183
2010-12-30 2010-12-28 991.464 287,622 -1,304 0.09% 285,166,858
2010-12-29 2010-12-24 998.940 288,926 -2,278 0.09% 288,619,807
2010-12-28 2010-12-22 1000.666 291,204 -765 0.09% 291,397,802
2010-12-23 2010-12-21 997.790 291,969 -1,356 0.09% 291,323,762
2010-12-22 2010-12-20 984.563 293,325 -1,670 0.09% 288,796,900
2010-12-21 2010-12-17 997.790 294,995 -1,043 0.09% 294,343,075
2010-12-20 2010-12-16 999.515 296,038 -4,834 0.09% 295,894,520
2010-12-17 2010-12-15 1024.820 300,872 -1,008 0.09% 308,339,498
2010-12-16 2010-12-14 1046.673 301,880 -5,200 0.09% 315,969,685
2010-12-15 2010-12-13 1034.021 307,080 -8,590 0.10% 317,527,181
2010-12-14 2010-12-10 1047.248 315,670 +679 0.10% 330,584,848
2010-12-13 2010-12-09 1019.644 314,991 -3,530 0.10% 321,178,576
2010-12-10 2010-12-08 1007.567 318,521 -2,643 0.10% 320,931,141
2010-12-09 2010-12-07 1029.995 321,164 +1,008 0.10% 330,797,434
2010-12-08 2010-12-06 1008.142 320,156 -2,834 0.10% 322,762,633
2010-12-07 2010-12-03 986.863 322,990 +417 0.10% 318,746,957
2010-12-06 2010-12-02 1017.918 322,573 -1,443 0.10% 328,352,984
2010-12-03 2010-12-01 1000.666 324,016 -2,852 0.10% 324,231,640
2010-12-02 2010-11-30 993.189 326,868 -1,443 0.10% 324,641,795
2010-12-01 2010-11-29 988.589 328,311 -3,912 0.10% 324,564,487
2010-11-30 2010-11-26 955.233 332,223 -5,391 0.10% 317,350,375
2010-11-29 2010-11-25 955.233 337,614 -5,216 0.11% 322,500,036
2010-11-26 2010-11-24 966.735 342,830 -157 0.11% 331,425,729
2010-11-25 2010-11-23 973.636 342,987 +1,165 0.11% 333,944,508
2010-11-23 2010-11-19 1013.318 341,822 +7,060 0.11% 346,374,253
2010-11-22 2010-11-18 1005.841 334,762 +35 0.10% 336,717,471
2010-11-19 2010-11-17 958.684 334,727 -6,469 0.10% 320,897,278
2010-11-18 2010-11-16 997.790 341,196 +331 0.11% 340,441,972
2010-11-17 2010-11-15 1031.146 340,865 -1,913 0.11% 351,481,432
2010-11-16 2010-11-12 1008.142 342,778 -2,434 0.11% 345,568,816
2010-11-15 2010-11-11 1018.493 345,212 -852 0.11% 351,596,168
2010-11-12 2010-11-10 1023.669 346,064 -748 0.11% 354,255,102
2010-11-11 2010-11-09 1043.798 346,812 -1,774 0.11% 362,001,553
2010-11-10 2010-11-08 1028.845 348,586 -1,130 0.11% 358,641,027
2010-11-09 2010-11-05 1051.274 349,716 -2,243 0.11% 367,647,301
2010-11-08 2010-11-04 1042.647 351,959 -4,278 0.11% 366,969,159
2010-11-05 2010-11-03 1076.003 356,237 -4,382 0.11% 383,312,075
2010-11-04 2010-11-02 1065.651 360,619 -2,121 0.11% 384,294,096
2010-11-03 2010-11-01 1063.926 362,740 -1,235 0.11% 385,928,512
2010-11-02 2010-10-29 1020.794 363,975 -2,747 0.11% 371,543,442
2010-10-29 2010-10-27 1027.695 366,722 -713 0.12% 376,878,363
2010-10-28 2010-10-26 1046.673 367,435 -1,356 0.12% 384,584,342
2010-10-27 2010-10-25 1066.801 368,791 -331 0.12% 393,426,778
2010-10-26 2010-10-22 1063.351 369,122 -539 0.12% 392,506,207
2010-10-25 2010-10-21 1070.252 369,661 -3,495 0.12% 395,630,436
2010-10-22 2010-10-20 1044.948 373,156 -1,269 0.12% 389,928,558
2010-10-21 2010-10-19 1059.900 374,425 -87 0.12% 396,853,177
2010-10-20 2010-10-18 1069.102 374,512 -748 0.12% 400,391,469
2010-10-19 2010-10-15 1058.175 375,260 -2,330 0.12% 397,090,763
2010-10-18 2010-10-14 1051.274 377,590 -1,304 0.12% 396,950,509
2010-10-15 2010-10-13 1078.878 378,894 -2,660 0.12% 408,780,575
2010-10-14 2010-10-12 1048.398 381,554 -3,756 0.12% 400,020,610
2010-10-13 2010-10-11 1012.743 385,310 -2,261 0.12% 390,219,820
2010-10-12 2010-10-08 991.464 387,571 -2,243 0.12% 384,262,694
2010-10-11 2010-10-07 965.010 389,814 +644 0.12% 376,174,261
2010-10-08 2010-10-06 979.387 389,170 -3,322 0.12% 381,148,039
2010-10-07 2010-10-05 967.885 392,492 -139 0.12% 379,887,158
2010-10-06 2010-10-04 991.464 392,631 -1,669 0.12% 389,279,501
2010-10-05 2010-09-30 975.361 394,300 -2,869 0.12% 384,584,975
2010-10-04 2010-09-29 969.035 397,169 -1,808 0.12% 384,870,777
2010-09-30 2010-09-28 975.936 398,977 -4,052 0.13% 389,376,189
2010-09-29 2010-09-27 970.185 403,029 -3,425 0.13% 391,012,884
2010-09-28 2010-09-24 923.603 406,454 -2,417 0.13% 375,402,042
2010-09-27 2010-09-22 905.775 408,871 -1,322 0.13% 370,345,059
2010-09-24 2010-09-21 919.002 410,193 -609 0.13% 376,968,193
2010-09-22 2010-09-20 906.925 410,802 -2,556 0.13% 372,566,610
2010-09-21 2010-09-17 893.123 413,358 -1,373 0.13% 369,179,426
2010-09-20 2010-09-16 889.097 414,731 -2,643 0.13% 368,736,116
2010-09-17 2010-09-15 883.346 417,374 -3,965 0.13% 368,685,702
2010-09-16 2010-09-14 885.646 421,339 -2,469 0.13% 373,157,409
2010-09-15 2010-09-13 879.896 423,808 -2,104 0.13% 372,906,771
2010-09-14 2010-09-10 861.493 425,912 -1,652 0.13% 366,919,994
2010-09-13 2010-09-09 865.518 427,564 -1,756 0.13% 370,064,409
2010-09-10 2010-09-08 858.042 429,320 -1,583 0.14% 368,374,561
2010-09-09 2010-09-07 867.243 430,903 -1,634 0.14% 373,697,805
2010-09-08 2010-09-06 868.969 432,537 -1,791 0.14% 375,861,131
2010-09-07 2010-09-03 835.038 434,328 -2,487 0.14% 362,680,439
2010-09-06 2010-09-02 816.060 436,815 -2,243 0.14% 356,467,243
2010-09-03 2010-09-01 819.511 439,058 -87 0.14% 359,812,666
2010-09-02 2010-08-31 818.360 439,145 -434 0.14% 359,378,863
2010-09-01 2010-08-30 825.262 439,579 -1,496 0.14% 362,767,628
2010-08-31 2010-08-27 810.884 441,075 -730 0.14% 357,660,717
2010-08-30 2010-08-26 808.009 441,805 -1,061 0.14% 356,982,263
2010-08-27 2010-08-25 796.507 442,866 -817 0.14% 352,745,759
2010-08-26 2010-08-24 813.760 443,683 -174 0.14% 361,051,303
2010-08-25 2010-08-23 851.716 443,857 -991 0.14% 378,040,057
2010-08-24 2010-08-20 854.591 444,848 -974 0.14% 380,163,257
2010-08-23 2010-08-19 856.317 445,822 -1,287 0.14% 381,764,799
2010-08-20 2010-08-18 845.390 447,109 -365 0.14% 377,981,405
2010-08-19 2010-08-17 844.815 447,474 +522 0.14% 378,032,632
2010-08-18 2010-08-16 838.489 446,952 +156 0.14% 374,764,199
2010-08-17 2010-08-13 832.738 446,796 +2,035 0.14% 372,063,893
2010-08-16 2010-08-12 824.111 444,761 -2,939 0.14% 366,532,574
2010-08-13 2010-08-11 855.166 447,700 +1,339 0.14% 382,858,022
2010-08-12 2010-08-10 891.397 446,361 -278 0.14% 397,885,056
2010-08-11 2010-08-09 883.921 446,639 -974 0.14% 394,793,686
2010-08-10 2010-08-06 878.745 447,613 -3,704 0.14% 393,337,844
2010-08-09 2010-08-05 879.320 451,317 -4,521 0.14% 396,852,267
2010-08-06 2010-08-04 881.621 455,838 -4,434 0.14% 401,876,276
2010-08-05 2010-08-03 868.394 460,272 +1,391 0.14% 399,697,278
2010-08-04 2010-08-02 870.119 458,881 -3,529 0.14% 399,281,044
2010-08-03 2010-07-30 860.917 462,410 -852 0.15% 398,096,817
2010-08-02 2010-07-29 855.166 463,262 -2,209 0.15% 396,166,122
2010-07-30 2010-07-28 842.514 465,471 +887 0.15% 392,166,002
2010-07-29 2010-07-27 822.386 464,584 +209 0.15% 382,067,392
2010-07-28 2010-07-26 795.357 464,375 -1,391 0.15% 369,343,703
2010-07-27 2010-07-23 793.631 465,766 -331 0.15% 369,646,465
2010-07-26 2010-07-22 788.455 466,097 +261 0.15% 367,496,706
2010-07-23 2010-07-21 797.657 465,836 -52 0.15% 371,577,319
2010-07-22 2010-07-20 791.331 465,888 -2,748 0.15% 368,671,568
2010-07-21 2010-07-19 802.833 468,636 -1,512 0.15% 376,236,351
2010-07-20 2010-07-16 795.932 470,148 +121 0.15% 374,205,676
2010-07-19 2010-07-15 780.979 470,027 -278 0.15% 367,081,302
2010-07-16 2010-07-14 795.932 470,305 -417 0.15% 374,330,637
2010-07-15 2010-07-13 802.833 470,722 -1,009 0.15% 377,911,060
2010-07-14 2010-07-12 798.232 471,731 -2,434 0.15% 376,550,797
2010-07-13 2010-07-09 799.382 474,165 -661 0.15% 379,039,074
2010-07-12 2010-07-08 789.606 474,826 -208 0.15% 374,925,273
2010-07-09 2010-07-07 782.129 475,034 -4,574 0.15% 371,538,045
2010-07-08 2010-07-06 774.078 479,608 -521 0.15% 371,254,021
2010-07-07 2010-07-05 749.924 480,129 -418 0.15% 360,060,282
2010-07-06 2010-07-02 745.323 480,547 -1,808 0.15% 358,162,869
2010-07-05 2010-06-30 750.499 482,355 -417 0.15% 362,007,013
2010-07-02 2010-06-29 735.547 482,772 -174 0.15% 355,101,336
2010-06-30 2010-06-28 748.774 482,946 +139 0.15% 361,617,338
2010-06-29 2010-06-25 745.898 482,807 -2,400 0.15% 360,124,959
2010-06-28 2010-06-24 726.345 485,207 -1,391 0.15% 352,427,749
2010-06-25 2010-06-23 718.294 486,598 -869 0.15% 349,520,333
2010-06-24 2010-06-22 724.620 487,467 +2,695 0.15% 353,228,269
2010-06-23 2010-06-21 760.276 484,772 +3,199 0.15% 368,560,400
2010-06-22 2010-06-18 745.898 481,573 +7,686 0.15% 359,204,521
2010-06-21 2010-06-17 718.869 473,887 +9,651 0.15% 340,662,631
2010-06-18 2010-06-15 732.671 464,236 +7,164 0.15% 340,132,344
2010-06-17 2010-06-14 756.250 457,072 +16,762 0.14% 345,660,742
2010-06-15 2010-06-11 764.301 440,310 +8,799 0.14% 336,529,560
2010-06-14 2010-06-10 732.671 431,511 +13,841 0.14% 316,155,679
2010-06-11 2010-06-09 790.181 417,670 +869 0.13% 330,034,775
2010-06-10 2010-06-08 826.412 416,801 +1,722 0.13% 344,449,222
2010-06-09 2010-06-07 844.815 415,079 +191 0.13% 350,664,858
2010-06-08 2010-06-04 867.819 414,888 -87 0.13% 360,047,501
2010-06-07 2010-06-03 872.994 414,975 +417 0.13% 362,270,852
2010-06-04 2010-06-02 872.994 414,558 -226 0.13% 361,906,814
2010-06-03 2010-06-01 860.342 414,784 -2,225 0.13% 356,856,225
2010-06-02 2010-05-31 863.793 417,009 -800 0.13% 360,209,406
2010-06-01 2010-05-28 863.793 417,809 +1,043 0.13% 360,900,440
2010-05-31 2010-05-27 866.093 416,766 +1,183 0.13% 360,958,224
2010-05-28 2010-05-26 854.591 415,583 -3,843 0.13% 355,153,641
2010-05-27 2010-05-25 818.935 419,426 -2,104 0.13% 343,482,825
2010-05-26 2010-05-24 849.991 421,530 +1,391 0.13% 358,296,537
2010-05-25 2010-05-20 858.042 420,139 -5,669 0.13% 360,496,878
2010-05-24 2010-05-19 871.844 425,808 -52 0.13% 371,238,241
2010-05-20 2010-05-18 890.822 425,860 +504 0.13% 379,365,607
2010-05-19 2010-05-17 886.797 425,356 +957 0.13% 377,204,291
2010-05-18 2010-05-14 928.204 424,399 -296 0.13% 393,928,652
2010-05-17 2010-05-13 913.826 424,695 -278 0.13% 388,097,400
2010-05-14 2010-05-12 870.119 424,973 -904 0.13% 369,777,051
2010-05-13 2010-05-11 886.797 425,877 +104 0.13% 377,666,312
2010-05-12 2010-05-10 886.797 425,773 +452 0.13% 377,574,085
2010-05-11 2010-05-07 874.145 425,321 -3,112 0.13% 371,792,053
2010-05-10 2010-05-06 891.973 428,433 -24,779 0.13% 382,150,472
2010-05-07 2010-05-05 923.603 453,212 -1,408 0.14% 418,587,861
2010-05-06 2010-05-04 954.088 454,620 -1,044 0.14% 433,747,664
2010-05-05 2010-05-03 947.747 455,664 -685 0.14% 431,854,196
2010-05-04 2010-04-30 941.982 456,349 -1,197 0.14% 429,872,604
2010-05-03 2010-04-29 922.382 457,546 -1,717 0.14% 422,031,977
2010-04-30 2010-04-28 917.193 459,263 +1,925 0.14% 421,232,868
2010-04-29 2010-04-27 926.417 457,338 -1,509 0.14% 423,685,672
2010-04-28 2010-04-26 947.747 458,847 -3,122 0.14% 434,870,875
2010-04-27 2010-04-23 933.335 461,969 -3,869 0.15% 431,171,747
2010-04-26 2010-04-22 910.275 465,838 -1,283 0.15% 424,040,810
2010-04-23 2010-04-21 906.240 467,121 -1,128 0.15% 423,323,664
2010-04-22 2010-04-20 903.357 468,249 -1,891 0.15% 422,996,202
2010-04-21 2010-04-19 897.016 470,140 -2,844 0.15% 421,723,118
2010-04-20 2010-04-16 913.734 472,984 -1,943 0.15% 432,181,656
2010-04-19 2010-04-15 918.923 474,927 -2,741 0.15% 436,421,151
2010-04-16 2010-04-14 927.570 477,668 -2,168 0.15% 443,070,469
2010-04-15 2010-04-13 926.417 479,836 -4,822 0.15% 444,528,201
2010-04-14 2010-04-12 931.605 484,658 -3,175 0.15% 451,509,981
2010-04-13 2010-04-09 930.452 487,833 -763 0.15% 453,905,367
2010-04-12 2010-04-08 909.699 488,596 -2,828 0.15% 444,475,184
2010-04-09 2010-04-07 899.322 491,424 -3,642 0.15% 441,948,408
2010-04-08 2010-04-01 888.369 495,066 +1,231 0.16% 439,801,142
2010-04-07 2010-03-31 898.169 493,835 -2,966 0.16% 443,547,293
2010-04-01 2010-03-30 907.969 496,801 +104 0.16% 451,080,063
2010-03-31 2010-03-29 919.499 496,697 -850 0.16% 456,712,436
2010-03-30 2010-03-26 911.428 497,547 -3,001 0.16% 453,478,388
2010-03-29 2010-03-25 910.275 500,548 -416 0.16% 455,636,464
2010-03-26 2010-03-24 912.581 500,964 -1,544 0.16% 457,170,339
2010-03-25 2010-03-23 912.005 502,508 -329 0.16% 458,289,674
2010-03-24 2010-03-22 898.169 502,837 -365 0.16% 451,632,610
2010-03-23 2010-03-19 899.322 503,202 +6,974 0.16% 452,540,622
2010-03-22 2010-03-18 903.357 496,228 +451 0.16% 448,271,239
2010-03-19 2010-03-17 955.818 495,777 -989 0.16% 473,872,509
2010-03-18 2010-03-16 955.241 496,766 +954 0.16% 474,531,433
2010-03-17 2010-03-15 965.618 495,812 +3,521 0.16% 478,765,070
2010-03-16 2010-03-12 929.299 492,291 -4,215 0.16% 457,485,724
2010-03-15 2010-03-11 940.829 496,506 +4,909 0.16% 467,127,320
2010-03-12 2010-03-10 942.559 491,597 +694 0.16% 463,358,990
2010-03-11 2010-03-09 920.652 490,903 -104 0.16% 451,950,858
2010-03-10 2010-03-08 926.993 491,007 -5,933 0.16% 455,160,264
2010-03-09 2010-03-05 912.581 496,940 -2,255 0.16% 453,498,112
2010-03-08 2010-03-04 883.180 499,195 +3,036 0.16% 440,879,195
2010-03-05 2010-03-03 916.617 496,159 -1,596 0.16% 454,787,595
2010-03-04 2010-03-02 910.275 497,755 +156 0.16% 453,094,065
2010-03-03 2010-03-01 893.557 497,599 -173 0.16% 444,633,120
2010-03-02 2010-02-26 877.415 497,772 -434 0.16% 436,752,831
2010-03-01 2010-02-25 861.274 498,206 +3,122 0.16% 429,091,749
2010-02-26 2010-02-24 864.733 495,084 +1,700 0.16% 428,115,314
2010-02-25 2010-02-23 873.956 493,384 -3,556 0.16% 431,196,151
2010-02-24 2010-02-22 861.274 496,940 +1,527 0.16% 428,001,377
2010-02-23 2010-02-19 822.649 495,413 +3,209 0.16% 407,551,020
2010-02-22 2010-02-18 859.544 492,204 +763 0.16% 423,071,134
2010-02-19 2010-02-17 872.804 491,441 +2,030 0.16% 428,931,433
2010-02-18 2010-02-12 854.356 489,411 +832 0.15% 418,131,169
2010-02-17 2010-02-11 835.908 488,579 +1,544 0.15% 408,407,220
2010-02-12 2010-02-10 800.166 487,035 +1,006 0.15% 389,708,834
2010-02-11 2010-02-09 778.259 486,029 -1,804 0.15% 378,256,643
2010-02-10 2010-02-08 793.825 487,833 -2,064 0.15% 387,253,836
2010-02-09 2010-02-05 797.860 489,897 +8,829 0.15% 390,869,230
2010-02-08 2010-02-04 843.403 481,068 +3,417 0.15% 405,734,005
2010-02-05 2010-02-03 867.039 477,651 -1,786 0.15% 414,141,870
2010-02-04 2010-02-02 818.037 479,437 -1,353 0.15% 392,197,260
2010-02-03 2010-02-01 812.849 480,790 +12,767 0.15% 390,809,535
2010-02-02 2010-01-29 837.061 468,023 +2,775 0.15% 391,763,910
2010-02-01 2010-01-28 844.556 465,248 +13,929 0.15% 392,927,796
2010-01-29 2010-01-27 815.155 451,319 -711 0.14% 367,894,791
2010-01-28 2010-01-26 824.955 452,030 +7,372 0.14% 372,904,398
2010-01-27 2010-01-25 860.121 444,658 +8,413 0.14% 382,459,582
2010-01-26 2010-01-22 867.615 436,245 +14,016 0.14% 378,492,759
2010-01-25 2010-01-21 882.027 422,229 +5,204 0.13% 372,417,519
2010-01-22 2010-01-20 895.863 417,025 +8,205 0.13% 373,597,291
2010-01-21 2010-01-19 929.299 408,820 +4,007 0.13% 379,916,175
2010-01-20 2010-01-18 978.301 404,813 +1,613 0.13% 396,028,924
2010-01-19 2010-01-15 1011.161 403,200 +763 0.13% 407,700,013
2010-01-18 2010-01-14 993.866 402,437 +105 0.13% 399,968,489
2010-01-15 2010-01-13 985.219 402,332 -3,192 0.13% 396,385,036
2010-01-14 2010-01-12 971.960 405,524 +1,526 0.13% 394,152,917
2010-01-13 2010-01-11 984.642 403,998 +2,394 0.13% 397,793,511
2010-01-12 2010-01-08 967.924 401,604 +1,214 0.13% 388,722,195
2010-01-11 2010-01-07 954.665 400,390 +3,036 0.13% 382,238,270
2010-01-08 2010-01-06 992.713 397,354 -503 0.13% 394,458,527
2010-01-07 2010-01-05 990.407 397,857 -2,481 0.13% 394,040,422
2010-01-06 2010-01-04 968.501 400,338 -242 0.13% 387,727,593
2010-01-05 2009-12-31 971.383 400,580 -608 0.13% 389,116,619
2010-01-04 2009-12-29 926.993 401,188 -1,422 0.13% 371,898,641
2009-12-30 2009-12-28 921.805 402,610 +1,527 0.13% 371,127,926
2009-12-29 2009-12-24 931.605 401,083 +1,422 0.13% 373,651,064
2009-12-28 2009-12-22 888.945 399,661 +312 0.13% 355,276,725
2009-12-23 2009-12-21 884.333 399,349 +2,168 0.13% 353,157,614
2009-12-22 2009-12-18 878.568 397,181 +1,059 0.13% 348,950,676
2009-12-21 2009-12-17 894.134 396,122 +1,110 0.13% 354,185,986
2009-12-18 2009-12-16 917.193 395,012 +3,521 0.13% 362,302,292
2009-12-17 2009-12-15 930.452 391,491 -347 0.12% 364,263,726
2009-12-16 2009-12-14 920.076 391,838 -2,689 0.12% 360,520,571
2009-12-15 2009-12-11 906.816 394,527 -3,122 0.13% 357,763,529
2009-12-14 2009-12-10 839.944 397,649 +1,388 0.13% 334,002,763
2009-12-11 2009-12-09 856.085 396,261 -347 0.13% 339,233,238
2009-12-10 2009-12-08 857.238 396,608 +121 0.13% 339,987,579
2009-12-09 2009-12-07 849.744 396,487 -138 0.13% 336,912,441
2009-12-08 2009-12-04 861.850 396,625 +607 0.13% 341,831,350
2009-12-07 2009-12-03 864.733 396,018 +2,307 0.13% 342,449,706
2009-12-04 2009-12-02 859.544 393,711 +902 0.12% 338,412,039
2009-12-03 2009-12-01 845.132 392,809 +1,266 0.12% 331,975,484
2009-12-02 2009-11-30 826.108 391,543 +2,203 0.12% 323,456,786
2009-12-01 2009-11-27 801.319 389,340 +3,660 0.12% 311,985,520
2009-11-30 2009-11-26 840.520 385,680 -347 0.12% 324,171,817
2009-11-27 2009-11-25 848.015 386,027 +729 0.12% 327,356,499
2009-11-26 2009-11-24 836.485 385,298 +173 0.12% 322,295,899
2009-11-25 2009-11-23 853.779 385,125 +35 0.12% 328,811,791
2009-11-24 2009-11-20 833.602 385,090 +3,278 0.12% 321,011,911
2009-11-23 2009-11-19 837.061 381,812 -503 0.12% 319,600,024
2009-11-20 2009-11-18 842.826 382,315 +3,782 0.12% 322,225,067
2009-11-19 2009-11-17 857.815 378,533 +1,075 0.12% 324,711,216
2009-11-18 2009-11-16 854.356 377,458 +1,718 0.12% 322,483,464
2009-11-17 2009-11-13 856.085 375,740 +1,110 0.12% 321,665,510
2009-11-16 2009-11-12 846.862 374,630 +7,910 0.12% 317,259,738
2009-11-13 2009-11-11 860.121 366,720 -555 0.12% 315,423,489
2009-11-12 2009-11-10 825.531 367,275 -868 0.12% 303,197,069
2009-11-11 2009-11-09 800.742 368,143 +1,735 0.12% 294,787,732
2009-11-10 2009-11-06 799.013 366,408 +885 0.12% 292,764,754
2009-11-09 2009-11-05 794.401 365,523 +4,145 0.12% 290,371,869
2009-11-06 2009-11-04 806.507 361,378 +1,059 0.11% 291,454,011
2009-11-05 2009-11-03 794.978 360,319 +15,698 0.11% 286,445,525
2009-11-04 2009-11-02 824.955 344,621 +3,001 0.11% 284,296,809
2009-11-03 2009-10-30 790.366 341,620 +41,683 0.11% 270,004,720
2009-11-02 2009-10-29 769.036 299,937 +3,608 0.10% 230,662,230
2009-10-30 2009-10-28 816.884 296,329 +1,683 0.09% 242,066,460
2009-10-29 2009-10-27 844.556 294,646 +1,925 0.09% 248,844,924
2009-10-28 2009-10-23 857.238 292,721 +1,267 0.09% 250,931,661
2009-10-27 2009-10-22 849.744 291,454 +329 0.09% 247,661,282
2009-10-23 2009-10-21 815.731 291,125 +2,637 0.09% 237,479,734
2009-10-22 2009-10-20 825.531 288,488 +4,198 0.09% 238,155,921
2009-10-21 2009-10-19 835.332 284,290 -1,527 0.09% 237,476,468
2009-10-20 2009-10-16 790.942 285,817 +486 0.09% 226,064,715
2009-10-19 2009-10-15 797.284 285,331 -104 0.09% 227,489,707
2009-10-16 2009-10-14 794.401 285,435 -173 0.09% 226,749,875
2009-10-15 2009-10-13 748.282 285,608 -937 0.09% 213,715,329
2009-10-14 2009-10-12 730.411 286,545 -364 0.09% 209,295,583
2009-10-13 2009-10-09 741.941 286,909 -191 0.09% 212,869,447
2009-10-12 2009-10-08 752.317 287,100 -659 0.09% 215,990,334
2009-10-09 2009-10-07 729.834 287,759 -105 0.09% 210,016,412
2009-10-08 2009-10-06 717.152 287,864 +417 0.09% 206,442,138
2009-10-07 2009-10-05 706.198 287,447 -555 0.09% 202,994,598
2009-10-06 2009-10-02 708.504 288,002 -555 0.09% 204,050,658
2009-10-05 2009-09-30 726.952 288,557 +86 0.09% 209,767,071
2009-10-02 2009-09-29 722.340 288,471 +1,839 0.09% 208,374,151
2009-09-30 2009-09-28 705.045 286,632 -69 0.09% 202,088,567
2009-09-29 2009-09-25 733.293 286,701 -3,764 0.09% 210,235,926
2009-09-28 2009-09-24 740.211 290,465 -573 0.09% 215,005,438
2009-09-25 2009-09-23 744.823 291,038 +625 0.09% 216,771,820
2009-09-24 2009-09-22 737.905 290,413 +433 0.09% 214,297,269
2009-09-23 2009-09-21 737.905 289,980 -728 0.09% 213,977,756
2009-09-22 2009-09-18 728.105 290,708 +728 0.09% 211,665,924
2009-09-21 2009-09-17 744.823 289,980 +798 0.09% 215,983,797
2009-09-18 2009-09-16 723.493 289,182 +590 0.09% 209,221,155
2009-09-17 2009-09-15 716.575 288,592 -1,076 0.09% 206,797,855
2009-09-16 2009-09-14 731.564 289,668 -1,006 0.09% 211,910,636
2009-09-15 2009-09-11 726.375 290,674 +1,457 0.09% 211,138,458
2009-09-14 2009-09-10 741.941 289,217 +538 0.09% 214,581,846
2009-09-11 2009-09-09 743.670 288,679 +1,891 0.09% 214,681,942
2009-09-10 2009-09-08 740.788 286,788 +694 0.09% 212,449,012
2009-09-09 2009-09-07 737.905 286,094 -469 0.09% 211,110,256
2009-09-08 2009-09-04 705.045 286,563 -919 0.09% 202,039,919
2009-09-07 2009-09-03 662.962 287,482 +87 0.09% 190,589,561
2009-09-04 2009-09-02 661.232 287,395 -867 0.09% 190,034,844
2009-09-03 2009-09-01 665.268 288,262 +2,150 0.09% 191,771,390
2009-09-02 2009-08-31 664.691 286,112 -607 0.09% 190,176,125
2009-09-01 2009-08-28 664.691 286,719 -1,006 0.09% 190,579,592
2009-08-31 2009-08-27 660.079 287,725 +1,665 0.09% 189,921,310
2009-08-28 2009-08-26 682.562 286,060 +122 0.09% 195,253,780
2009-08-27 2009-08-25 682.562 285,938 +1,769 0.09% 195,170,507
2009-08-26 2009-08-24 691.786 284,169 +3,574 0.09% 196,584,177
2009-08-25 2009-08-21 664.115 280,595 -1,839 0.09% 186,347,264
2009-08-24 2009-08-20 649.702 282,434 +5,499 0.09% 183,498,072
2009-08-21 2009-08-19 646.244 276,935 +416 0.09% 178,967,459
2009-08-20 2009-08-18 661.232 276,519 -1,006 0.09% 182,843,282
2009-08-19 2009-08-17 663.538 277,525 +10,599 0.09% 184,148,441
2009-08-18 2009-08-14 684.292 266,926 +5,065 0.08% 182,655,271
2009-08-17 2009-08-13 680.256 261,861 +590 0.08% 178,132,614
2009-08-14 2009-08-12 652.008 261,271 +3,608 0.08% 170,350,897
2009-08-13 2009-08-11 677.374 257,663 +520 0.08% 174,534,199
2009-08-12 2009-08-10 641.055 257,143 +520 0.08% 164,842,847
2009-08-11 2009-08-07 615.113 256,623 +313 0.08% 157,852,189
2009-08-10 2009-08-06 630.102 256,310 +347 0.08% 161,501,413
2009-08-07 2009-08-05 624.913 255,963 +1,040 0.08% 159,954,730
2009-08-06 2009-08-04 635.867 254,923 +590 0.08% 162,097,063
2009-08-05 2009-08-03 633.561 254,333 -1,214 0.08% 161,135,421
2009-08-04 2009-07-31 603.007 255,547 +520 0.08% 154,096,610
2009-08-03 2009-07-30 591.477 255,027 +2,984 0.08% 150,842,644
2009-07-31 2009-07-29 596.666 252,043 +3,781 0.08% 150,385,375
2009-07-30 2009-07-28 596.089 248,262 +1,249 0.08% 147,986,262
2009-07-29 2009-07-27 591.477 247,013 +1,527 0.08% 146,102,546
2009-07-28 2009-07-24 596.666 245,486 +728 0.08% 146,473,039
2009-07-27 2009-07-23 593.783 244,758 +1,804 0.08% 145,333,166
2009-07-24 2009-07-22 575.912 242,954 +313 0.08% 139,920,115
2009-07-23 2009-07-21 579.371 242,641 +2,185 0.08% 140,579,133
2009-07-22 2009-07-20 613.960 240,456 +1,041 0.08% 147,630,414
2009-07-21 2009-07-17 567.841 239,415 +35 0.08% 135,949,683
2009-07-20 2009-07-16 530.369 239,380 +243 0.08% 126,959,821
2009-07-16 2009-07-14 518.551 239,137 +277 0.08% 124,004,817
2009-07-15 2009-07-13 501.833 238,860 -243 0.08% 119,867,878
2009-07-14 2009-07-10 520.569 239,103 -832 0.08% 124,469,627
2009-07-10 2009-07-08 529.793 239,935 -105 0.08% 127,115,857
2009-07-09 2009-07-07 514.804 240,040 -1,491 0.08% 123,573,597
2009-07-08 2009-07-06 504.716 241,531 +2,983 0.08% 121,904,473
2009-07-07 2009-07-03 511.634 238,548 -451 0.08% 122,049,149
2009-07-06 2009-07-02 516.245 238,999 -902 0.08% 123,382,137
2009-07-03 2009-06-30 521.434 239,901 +2,706 0.08% 125,092,491
2009-07-02 2009-06-29 545.070 237,195 -208 0.08% 129,287,839
2009-06-30 2009-06-26 536.134 237,403 -486 0.08% 127,279,882
2009-06-29 2009-06-25 534.981 237,889 -659 0.08% 127,266,163
2009-06-26 2009-06-24 519.128 238,548 -485 0.08% 123,836,911
2009-06-25 2009-06-23 491.168 239,033 +1,144 0.08% 117,405,399
2009-06-24 2009-06-22 512.498 237,889 +1,111 0.08% 121,917,693
2009-06-23 2009-06-19 521.722 236,778 +1,283 0.08% 123,532,303
2009-06-22 2009-06-18 493.762 235,495 -347 0.08% 116,278,567
2009-06-19 2009-06-17 502.698 235,842 -381 0.08% 118,557,285
2009-06-18 2009-06-16 515.092 236,223 -1,145 0.08% 121,676,680
2009-06-17 2009-06-15 514.228 237,368 -382 0.08% 122,061,201
2009-06-16 2009-06-12 517.687 237,750 -69 0.08% 123,079,996
2009-06-15 2009-06-11 520.569 237,819 -1,076 0.08% 123,801,216
2009-06-12 2009-06-10 514.804 238,895 +104 0.08% 122,984,147
2009-06-11 2009-06-09 494.051 238,791 +70 0.08% 117,974,838
2009-06-10 2009-06-08 516.534 238,721 -382 0.08% 123,307,430
2009-06-09 2009-06-05 524.316 239,103 -659 0.08% 125,365,588
2009-06-08 2009-06-04 518.263 239,762 +139 0.08% 124,259,802
2009-06-05 2009-06-03 512.786 239,623 -1,596 0.08% 122,875,434
2009-06-04 2009-06-02 485.980 241,219 +69 0.08% 117,227,553
2009-06-03 2009-06-01 493.474 241,150 -312 0.08% 119,001,283
2009-06-02 2009-05-29 498.086 241,462 -5,065 0.08% 120,268,847
2009-06-01 2009-05-27 465.226 246,527 -104 0.08% 114,690,815
2009-05-29 2009-05-26 440.149 246,631 +1,110 0.08% 108,554,372
2009-05-27 2009-05-25 451.102 245,521 +278 0.08% 110,755,067
2009-05-26 2009-05-22 449.085 245,243 +728 0.08% 110,134,831
2009-05-25 2009-05-21 461.191 244,515 +1,423 0.08% 112,768,059
2009-05-22 2009-05-20 458.020 243,092 +104 0.08% 111,341,016
2009-05-21 2009-05-19 457.732 242,988 +624 0.08% 111,223,342
2009-05-20 2009-05-18 464.073 242,364 -277 0.08% 112,474,638
2009-05-19 2009-05-15 458.597 242,641 +34 0.08% 111,274,329
2009-05-18 2009-05-14 460.903 242,607 +3,886 0.08% 111,818,177
2009-05-15 2009-05-13 419.684 238,721 -1,631 0.08% 100,187,287
2009-05-14 2009-05-12 410.748 240,352 -1,179 0.08% 98,724,109
2009-05-13 2009-05-11 411.036 241,531 +451 0.08% 99,278,001
2009-05-12 2009-05-08 423.719 241,080 -347 0.08% 102,150,180
2009-05-11 2009-05-07 426.025 241,427 +104 0.08% 102,853,930
2009-05-08 2009-05-06 424.007 241,323 -4,580 0.08% 102,322,703
2009-05-07 2009-05-05 427.476 245,903 -3,469 0.08% 105,117,582
2009-05-06 2009-05-04 429.793 249,372 -198 0.08% 107,178,276
2009-05-05 2009-04-30 399.672 249,570 -656 0.08% 99,746,265
2009-05-04 2009-04-29 387.509 250,226 -933 0.08% 96,964,715
2009-04-30 2009-04-28 377.372 251,159 -1,035 0.08% 94,780,357
2009-04-29 2009-04-27 378.530 252,194 -311 0.08% 95,463,096
2009-04-28 2009-04-24 382.006 252,505 -1,278 0.08% 96,458,378
2009-04-27 2009-04-23 374.765 253,783 -172 0.08% 95,109,080
2009-04-24 2009-04-22 366.077 253,955 +552 0.08% 92,967,044
2009-04-23 2009-04-21 370.711 253,403 -829 0.08% 93,939,209
2009-04-22 2009-04-20 370.131 254,232 +725 0.08% 94,099,268
2009-04-21 2009-04-17 381.137 253,507 -7,699 0.08% 96,620,888
2009-04-20 2009-04-16 372.448 261,206 -6,146 0.08% 97,285,764
2009-04-17 2009-04-15 356.519 267,352 -2,141 0.09% 95,316,189
2009-04-16 2009-04-14 357.678 269,493 +449 0.09% 96,391,697
2009-04-15 2009-04-09 357.968 269,044 +552 0.09% 96,309,019
2009-04-14 2009-04-08 356.519 268,492 +725 0.09% 95,722,621
2009-04-09 2009-04-07 364.050 267,767 +725 0.09% 97,480,446
2009-04-08 2009-04-06 357.678 267,042 -2,279 0.09% 95,515,028
2009-04-07 2009-04-03 344.356 269,321 +173 0.09% 92,742,170
2009-04-06 2009-04-02 349.279 269,148 -1,208 0.09% 94,007,747
2009-04-03 2009-04-01 340.011 270,356 -208 0.09% 91,924,079
2009-04-02 2009-03-31 332.481 270,564 +70 0.09% 89,957,438
2009-04-01 2009-03-30 333.060 270,494 -1,243 0.09% 90,090,844
2009-03-31 2009-03-27 331.902 271,737 -1,451 0.09% 90,190,039
2009-03-30 2009-03-26 321.476 273,188 +104 0.09% 87,823,305
2009-03-27 2009-03-25 319.738 273,084 +345 0.09% 87,315,332
2009-03-26 2009-03-24 339.142 272,739 -3,349 0.09% 92,497,356
2009-03-25 2009-03-23 322.634 276,088 -1,968 0.09% 89,075,424
2009-03-24 2009-03-20 305.836 278,056 -760 0.09% 85,039,631
2009-03-23 2009-03-19 308.153 278,816 +863 0.09% 85,918,067
2009-03-20 2009-03-18 301.202 277,953 -414 0.09% 83,720,128
2009-03-19 2009-03-17 305.547 278,367 -34 0.09% 85,054,126
2009-03-18 2009-03-16 315.104 278,401 -4,696 0.09% 87,725,301
2009-03-17 2009-03-13 298.886 283,097 -18,715 0.09% 84,613,594
2009-03-16 2009-03-12 284.984 301,812 -518 0.10% 86,011,551
2009-03-13 2009-03-11 278.323 302,330 -1,139 0.10% 84,145,290
2009-03-12 2009-03-10 272.241 303,469 +1,968 0.10% 82,616,609
2009-03-11 2009-03-09 273.689 301,501 -449 0.10% 82,517,440
2009-03-10 2009-03-06 269.345 301,950 -2,244 0.10% 81,328,575
2009-03-09 2009-03-05 274.558 304,194 -3,556 0.10% 83,518,783
2009-03-06 2009-03-04 263.552 307,750 -1,727 0.10% 81,108,176
2009-03-05 2009-03-03 256.022 309,477 -1,554 0.10% 79,232,949
2009-03-04 2009-03-02 255.732 311,031 -7,838 0.10% 79,540,728
2009-03-03 2009-02-27 260.366 318,869 -759 0.10% 83,022,761
2009-03-02 2009-02-26 262.973 319,628 -1,243 0.10% 84,053,508
2009-02-27 2009-02-25 263.552 320,871 +172 0.10% 84,566,243
2009-02-26 2009-02-24 260.656 320,699 +2,383 0.10% 83,592,111
2009-02-25 2009-02-23 270.213 318,316 -35 0.10% 86,013,237
2009-02-24 2009-02-20 264.421 318,351 +69 0.10% 84,178,692
2009-02-23 2009-02-19 273.110 318,282 -207 0.10% 86,925,851
2009-02-20 2009-02-18 267.028 318,489 +12,120 0.10% 85,045,343
2009-02-19 2009-02-17 265.000 306,369 -5,145 0.10% 81,187,860
2009-02-18 2009-02-16 279.771 311,514 -518 0.10% 87,152,505
2009-02-17 2009-02-13 282.088 312,032 +656 0.10% 88,020,386
2009-02-16 2009-02-12 277.743 311,376 -2,486 0.10% 86,482,637
2009-02-13 2009-02-11 278.612 313,862 -4,903 0.10% 87,445,807
2009-02-12 2009-02-10 272.241 318,765 -276 0.10% 86,780,803
2009-02-11 2009-02-09 261.235 319,041 -967 0.10% 83,344,743
2009-02-10 2009-02-06 265.579 320,008 -1,657 0.10% 84,987,558
2009-02-09 2009-02-05 253.705 321,665 +518 0.10% 81,608,067
2009-02-06 2009-02-04 265.290 321,147 -380 0.10% 85,197,043
2009-02-04 2009-02-02 272.530 321,527 -104 0.10% 87,625,851
2009-02-03 2009-01-30 280.350 321,631 -138 0.10% 90,169,246
2009-02-02 2009-01-29 275.137 321,769 -2,003 0.10% 88,530,514
2009-01-30 2009-01-23 256.312 323,772 -1,001 0.10% 82,986,555
2009-01-29 2009-01-22 266.159 324,773 -242 0.10% 86,441,164
2009-01-23 2009-01-21 267.607 325,015 -1,899 0.10% 86,976,225
2009-01-22 2009-01-20 260.077 326,914 -172 0.11% 85,022,728
2009-01-21 2009-01-19 257.760 327,086 -35 0.11% 84,309,622
2009-01-20 2009-01-16 248.202 327,121 +276 0.11% 81,192,222
2009-01-19 2009-01-15 242.120 326,845 +5,698 0.11% 79,135,856
2009-01-16 2009-01-14 256.022 321,147 +1,795 0.10% 82,220,727
2009-01-15 2009-01-13 254.574 319,352 -311 0.10% 81,298,717
2009-01-14 2009-01-12 260.656 319,663 -2,589 0.10% 83,322,072
2009-01-13 2009-01-09 249.071 322,252 +5,766 0.10% 80,263,714
2009-01-12 2009-01-08 265.290 316,486 +173 0.10% 83,960,527
2009-01-09 2009-01-07 283.825 316,313 -1,382 0.10% 89,777,663
2009-01-08 2009-01-06 295.120 317,695 -2,417 0.10% 93,758,304
2009-01-07 2009-01-05 303.519 320,112 -379 0.10% 97,160,204
2009-01-06 2009-01-02 301.202 320,491 -1,243 0.10% 96,532,678
2009-01-05 2008-12-31 289.618 321,734 -1,589 0.10% 93,179,878
2009-01-02 2008-12-29 292.224 323,323 -967 0.10% 94,482,841
2008-12-30 2008-12-24 288.749 324,290 -1,484 0.10% 93,638,380
2008-12-29 2008-12-22 283.825 325,774 -1,416 0.11% 92,462,935
2008-12-23 2008-12-19 295.410 327,190 -1,761 0.11% 96,655,233
2008-12-22 2008-12-18 296.858 328,951 -863 0.11% 97,651,800
2008-12-19 2008-12-17 300.044 329,814 -3,556 0.11% 98,958,709
2008-12-18 2008-12-16 280.929 333,370 -864 0.11% 93,653,374
2008-12-17 2008-12-15 272.241 334,234 -656 0.11% 90,992,094
2008-12-16 2008-12-12 270.793 334,890 -7,907 0.11% 90,685,733
2008-12-15 2008-12-11 278.902 342,797 -13,051 0.11% 95,606,733
2008-12-12 2008-12-10 289.618 355,848 -10,152 0.11% 103,059,898
2008-12-11 2008-12-09 282.088 366,000 -7,216 0.12% 103,244,095
2008-12-10 2008-12-08 278.033 373,216 -20,890 0.12% 103,766,380
2008-12-09 2008-12-05 254.864 394,106 -15,434 0.13% 100,443,283
2008-12-08 2008-12-04 251.388 409,540 -1,346 0.13% 102,953,527
2008-12-05 2008-12-03 260.656 410,886 -12,362 0.13% 107,099,892
2008-12-04 2008-12-02 249.071 423,248 -5,869 0.14% 105,418,916
2008-12-03 2008-12-01 251.967 429,117 -7,044 0.14% 108,123,514
2008-12-02 2008-11-28 246.175 436,161 -2,037 0.14% 107,371,973
2008-12-01 2008-11-27 242.700 438,198 -3,211 0.14% 106,350,513
2008-11-28 2008-11-26 225.902 441,409 +25,136 0.14% 99,715,108
2008-11-27 2008-11-25 240.383 416,273 +138 0.13% 100,064,842
2008-11-26 2008-11-24 231.984 416,135 +18,680 0.13% 96,536,587
2008-11-25 2008-11-21 231.694 397,455 +28,831 0.13% 92,088,019
2008-11-24 2008-11-20 234.880 368,624 +33,078 0.12% 86,582,404
2008-11-21 2008-11-19 260.656 335,546 +23,134 0.11% 87,462,070
2008-11-20 2008-11-18 273.399 312,412 +18,576 0.10% 85,413,178
2008-11-19 2008-11-17 289.039 293,836 +7,700 0.09% 84,929,922
2008-11-18 2008-11-14 290.487 286,136 +69 0.09% 83,118,675
2008-11-17 2008-11-13 273.399 286,067 +2,107 0.09% 78,210,477
2008-11-14 2008-11-12 295.410 283,960 +1,277 0.09% 83,884,654
2008-11-13 2008-11-11 295.989 282,683 +1,485 0.09% 83,671,155
2008-11-12 2008-11-10 315.683 281,198 -311 0.09% 88,769,527
2008-11-11 2008-11-07 301.202 281,509 +7,113 0.09% 84,791,204
2008-11-10 2008-11-06 279.481 274,396 +829 0.09% 76,688,504
2008-11-07 2008-11-05 304.099 273,567 -449 0.09% 83,191,353
2008-11-06 2008-11-04 302.940 274,016 +1,830 0.09% 83,010,453
2008-11-05 2008-11-03 320.896 272,186 -2,141 0.09% 87,343,526
2008-11-04 2008-10-31 318.580 274,327 -2,624 0.09% 87,394,966
2008-11-03 2008-10-30 305.257 276,951 -3,453 0.09% 84,541,262
2008-10-31 2008-10-29 284.115 280,404 -4,040 0.09% 79,666,987
2008-10-30 2008-10-28 255.153 284,444 -11,843 0.09% 72,576,808
2008-10-29 2008-10-27 220.109 296,287 -12,327 0.10% 65,215,581
2008-10-28 2008-10-24 254.574 308,614 +1,105 0.10% 78,565,102
2008-10-27 2008-10-23 279.192 307,509 +415 0.10% 85,853,903
2008-10-24 2008-10-22 282.957 307,094 +345 0.10% 86,894,257
2008-10-23 2008-10-21 309.022 306,749 +725 0.10% 94,792,233
2008-10-22 2008-10-20 311.918 306,024 -1,692 0.10% 95,454,492
2008-10-21 2008-10-17 288.170 307,716 +794 0.10% 88,674,416
2008-10-20 2008-10-16 307.864 306,922 -1,139 0.10% 94,490,134
2008-10-17 2008-10-15 301.202 308,061 -415 0.10% 92,788,732
2008-10-16 2008-10-14 312.787 308,476 +691 0.10% 96,487,336
2008-10-15 2008-10-13 296.279 307,785 -7,872 0.10% 91,190,220
2008-10-14 2008-10-10 261.235 315,657 -139 0.10% 82,460,723
2008-10-13 2008-10-09 269.345 315,796 +5,180 0.10% 85,057,919
2008-10-10 2008-10-08 260.656 310,616 -4,213 0.10% 80,963,917
2008-10-09 2008-10-06 278.612 314,829 +9,461 0.10% 87,715,225
2008-10-08 2008-10-03 295.410 305,368 +898 0.10% 90,208,794
2008-10-06 2008-10-02 312.787 304,470 -2,452 0.10% 95,234,310
2008-10-03 2008-09-30 321.476 306,922 +2,624 0.10% 98,667,966
2008-10-02 2008-09-29 314.814 304,298 -1,105 0.10% 95,797,422
2008-09-30 2008-09-26 327.847 305,403 -414 0.10% 100,125,548
2008-09-29 2008-09-25 335.957 305,817 -242 0.10% 102,741,237
2008-09-26 2008-09-24 340.011 306,059 -690 0.10% 104,063,500
2008-09-25 2008-09-23 333.060 306,749 +587 0.10% 102,165,949
2008-09-24 2008-09-22 359.416 306,162 -276 0.10% 110,039,408
2008-09-23 2008-09-19 353.334 306,438 -587 0.10% 108,274,859
2008-09-22 2008-09-18 330.164 307,025 -4,903 0.10% 101,368,675
2008-09-19 2008-09-17 312.787 311,928 -691 0.10% 97,567,077
2008-09-18 2008-09-16 324.662 312,619 -6,595 0.10% 101,495,354
2008-09-17 2008-09-12 349.569 319,214 -2,141 0.10% 111,587,200
2008-09-16 2008-09-11 333.060 321,355 -2,382 0.10% 107,030,630
2008-09-12 2008-09-10 341.749 323,737 -656 0.10% 110,636,779
2008-09-11 2008-09-09 364.918 324,393 -2,624 0.10% 118,376,964
2008-09-10 2008-09-08 372.448 327,017 -3,798 0.11% 121,796,968
2008-09-09 2008-09-05 345.514 330,815 -10,946 0.11% 114,301,207
2008-09-08 2008-09-04 365.208 341,761 -14,156 0.11% 124,813,846
2008-09-05 2008-09-03 388.957 355,917 -44,231 0.11% 138,436,281
2008-09-04 2008-09-02 394.749 400,148 -760 0.13% 157,958,021
2008-09-03 2008-09-01 390.984 400,908 -1,208 0.13% 156,748,600
2008-09-02 2008-08-29 388.088 402,116 -2,935 0.13% 156,056,309
2008-09-01 2008-08-28 379.110 405,051 -967 0.13% 153,558,738
2008-08-29 2008-08-27 372.738 406,018 +1,899 0.13% 151,338,356
2008-08-28 2008-08-26 384.033 404,119 +69 0.13% 155,195,088
2008-08-27 2008-08-25 391.274 404,050 -2,244 0.13% 158,094,091
2008-08-26 2008-08-21 373.028 406,294 +552 0.13% 151,558,902
2008-08-25 2008-08-20 367.235 405,742 -414 0.13% 149,002,789
2008-08-21 2008-08-19 377.372 406,156 -2,141 0.13% 153,271,874
2008-08-20 2008-08-18 382.295 408,297 -103 0.13% 156,090,078
2008-08-19 2008-08-15 368.973 408,400 +1,553 0.13% 150,688,580
2008-08-18 2008-08-14 376.503 406,847 +1,278 0.13% 153,179,148
2008-08-15 2008-08-13 382.295 405,569 -932 0.13% 155,047,176
2008-08-14 2008-08-12 376.503 406,501 +690 0.13% 153,048,878
2008-08-13 2008-08-11 390.694 405,811 +1,658 0.13% 158,548,064
2008-08-12 2008-08-08 385.771 404,153 -795 0.13% 155,910,445
2008-08-11 2008-08-07 402.858 404,948 -34 0.13% 163,136,660
2008-08-08 2008-08-05 388.667 404,982 +587 0.13% 157,403,149
2008-08-07 2008-08-04 401.700 404,395 -725 0.13% 162,445,400
2008-08-05 2008-08-01 415.601 405,120 -1,450 0.13% 168,368,469
2008-08-04 2008-07-31 402.858 406,570 -277 0.13% 163,790,096
2008-08-01 2008-07-30 392.722 406,847 -1,174 0.13% 159,777,634
2008-07-31 2008-07-29 392.142 408,021 +208 0.13% 160,002,349
2008-07-30 2008-07-28 377.082 407,813 -829 0.13% 153,779,070
2008-07-29 2008-07-25 386.350 408,642 -449 0.13% 157,878,870
2008-07-28 2008-07-24 397.066 409,091 -1,070 0.13% 162,436,102
2008-07-25 2008-07-23 391.274 410,161 -69 0.13% 160,485,164
2008-07-24 2008-07-22 374.186 410,230 +207 0.13% 153,502,379
2008-07-23 2008-07-21 379.399 410,023 -2,210 0.13% 155,562,421
2008-07-22 2008-07-18 364.918 412,233 -760 0.13% 150,431,394
2008-07-21 2008-07-17 355.651 412,993 -138 0.13% 146,881,208
2008-07-18 2008-07-16 344.066 413,131 +794 0.13% 142,144,285
2008-07-17 2008-07-15 347.541 412,337 -4,523 0.13% 143,304,138
2008-07-16 2008-07-14 356.809 416,860 +2,314 0.13% 148,739,429
2008-07-15 2008-07-11 379.978 414,546 +207 0.13% 157,518,564
2008-07-14 2008-07-10 377.372 414,339 -1,796 0.13% 156,359,909
2008-07-11 2008-07-09 376.503 416,135 -4,281 0.13% 156,676,108
2008-07-10 2008-07-08 360.574 420,416 +380 0.14% 151,591,122
2008-07-09 2008-07-07 365.787 420,036 -1,209 0.14% 153,643,801
2008-07-08 2008-07-04 347.541 421,245 -518 0.14% 146,400,036
2008-07-07 2008-07-03 344.645 421,763 -4,247 0.14% 145,358,562
2008-07-03 2008-06-30 349.279 426,010 -1,208 0.14% 148,796,351
2008-07-02 2008-06-27 347.541 427,218 -3,522 0.14% 148,475,900
2008-06-30 2008-06-26 358.836 430,740 -345 0.14% 154,565,189
2008-06-27 2008-06-25 363.181 431,085 -2,866 0.14% 156,561,735
2008-06-26 2008-06-24 364.918 433,951 -380 0.14% 158,356,691
2008-06-25 2008-06-23 363.470 434,331 +1,485 0.14% 157,866,410
2008-06-24 2008-06-20 364.339 432,846 -242 0.14% 157,702,736
2008-06-23 2008-06-19 357.968 433,088 -69 0.14% 155,031,447
2008-06-20 2008-06-18 382.295 433,157 -518 0.14% 165,593,943
2008-06-19 2008-06-17 364.918 433,675 -69 0.14% 158,255,973
2008-06-18 2008-06-16 364.918 433,744 +380 0.14% 158,281,153
2008-06-17 2008-06-13 359.705 433,364 +863 0.14% 155,883,305
2008-06-16 2008-06-12 358.257 432,501 +621 0.14% 154,946,580
2008-06-13 2008-06-11 370.711 431,880 +2,832 0.14% 160,102,547
2008-06-12 2008-06-10 371.580 429,048 +5,041 0.14% 159,425,474
2008-06-11 2008-06-06 396.197 424,007 +1,312 0.14% 167,990,337
2008-06-10 2008-06-05 411.257 422,695 +2,244 0.14% 173,836,366
2008-06-06 2008-06-04 415.601 420,451 -276 0.14% 174,740,056
2008-06-05 2008-06-03 411.257 420,727 +69 0.14% 173,027,011
2008-06-04 2008-06-02 399.962 420,658 -621 0.14% 168,247,264
2008-06-03 2008-05-30 380.558 421,279 -5,559 0.14% 160,320,978
2008-06-02 2008-05-29 394.459 426,838 -6,250 0.14% 168,370,252
2008-05-30 2008-05-28 368.104 433,088 +1,036 0.14% 159,421,496
2008-05-29 2008-05-27 384.033 432,052 -1,071 0.14% 165,922,286
2008-05-28 2008-05-26 388.957 433,123 -483 0.14% 168,466,067
2008-05-27 2008-05-23 389.246 433,606 -1,139 0.14% 168,779,513
2008-05-26 2008-05-22 374.186 434,745 +103 0.14% 162,675,552
2008-05-23 2008-05-21 374.186 434,642 -1,554 0.14% 162,637,011
2008-05-22 2008-05-20 368.394 436,196 +8,184 0.14% 160,691,894
2008-05-21 2008-05-19 379.110 428,012 +21,925 0.14% 162,263,474
2008-05-20 2008-05-16 387.798 406,087 -2,486 0.13% 157,479,796
2008-05-19 2008-05-15 404.596 408,573 -11,912 0.13% 165,307,001
2008-05-16 2008-05-14 375.055 420,485 -1,554 0.14% 157,704,997
2008-05-15 2008-05-13 362.891 422,039 -4,005 0.14% 153,154,173
2008-05-14 2008-05-09 333.640 426,044 -2,383 0.14% 142,145,171
2008-05-13 2008-05-08 315.973 428,427 -1,726 0.14% 135,371,351
2008-05-09 2008-05-07 323.213 430,153 +69 0.14% 139,031,219
2008-05-08 2008-05-06 327.558 430,084 +276 0.14% 140,877,316
2008-05-07 2008-05-05 332.252 429,808 +6,837 0.14% 142,804,604
2008-05-06 2008-05-02 325.572 422,971 -1,813 0.14% 137,707,596
2008-05-05 2008-04-30 300.305 424,784 +6,783 0.14% 127,564,661
2008-05-02 2008-04-29 304.952 418,001 +2,411 0.14% 127,470,095
2008-04-30 2008-04-28 313.955 415,590 +1,205 0.13% 130,476,553
2008-04-29 2008-04-25 316.569 414,385 +2,100 0.13% 131,181,386
2008-04-28 2008-04-24 308.146 412,285 +2,617 0.13% 127,044,132
2008-04-25 2008-04-23 306.404 409,668 +2,341 0.13% 125,523,833
2008-04-24 2008-04-22 314.245 407,327 -1,859 0.13% 128,000,643
2008-04-23 2008-04-21 306.694 409,186 +3,856 0.13% 125,494,986
2008-04-22 2008-04-18 288.107 405,330 +2,135 0.13% 116,778,290
2008-04-21 2008-04-17 279.394 403,195 -103 0.13% 112,650,183
2008-04-18 2008-04-16 272.133 403,298 +1,859 0.13% 109,750,713
2008-04-17 2008-04-15 269.810 401,439 +1,067 0.13% 108,312,098
2008-04-16 2008-04-14 270.681 400,372 +2,893 0.13% 108,373,051
2008-04-15 2008-04-11 270.100 397,479 +826 0.13% 107,359,091
2008-04-14 2008-04-10 272.423 396,653 -34 0.13% 108,057,589
2008-04-11 2008-04-09 273.004 396,687 +1,067 0.13% 108,297,271
2008-04-10 2008-04-08 279.394 395,620 +241 0.13% 110,533,775
2008-04-09 2008-04-07 282.298 395,379 +3,133 0.13% 111,614,741
2008-04-08 2008-04-03 278.813 392,246 +1,928 0.13% 109,363,260
2008-04-07 2008-04-02 267.196 390,318 +2,307 0.13% 104,291,304
2008-04-03 2008-04-01 261.387 388,011 +2,135 0.13% 101,421,082
2008-04-02 2008-03-31 257.612 385,876 +8,229 0.12% 99,406,110
2008-04-01 2008-03-28 264.872 377,647 +5,681 0.12% 100,028,226
2008-03-31 2008-03-27 257.321 371,966 +3,409 0.12% 95,714,703
2008-03-28 2008-03-26 258.483 368,557 +7,162 0.12% 95,265,656
2008-03-27 2008-03-25 247.737 361,395 +9,331 0.12% 89,530,882
2008-03-26 2008-03-20 227.116 352,064 +11,225 0.11% 79,959,499
2008-03-25 2008-03-19 239.024 340,839 +654 0.11% 81,468,704
2008-03-20 2008-03-18 225.374 340,185 -5,268 0.11% 76,668,783
2008-03-19 2008-03-17 252.093 345,453 -1,687 0.11% 87,086,409
2008-03-18 2008-03-14 271.843 347,140 -517 0.11% 94,367,445
2008-03-17 2008-03-13 277.070 347,657 -2,031 0.11% 96,325,449
2008-03-14 2008-03-12 284.041 349,688 +379 0.11% 99,325,618
2008-03-13 2008-03-11 280.265 349,309 -2,239 0.11% 97,899,118
2008-03-12 2008-03-10 279.103 351,548 -275 0.11% 98,118,231
2008-03-11 2008-03-07 272.714 351,823 -2,996 0.11% 95,947,024
2008-03-10 2008-03-06 277.070 354,819 +104 0.11% 98,309,827
2008-03-07 2008-03-05 279.103 354,715 +1,274 0.11% 99,002,151
2008-03-06 2008-03-04 281.717 353,441 +2,926 0.11% 99,570,423
2008-03-05 2008-03-03 284.912 350,515 +896 0.11% 99,865,920
2008-03-04 2008-02-29 288.107 349,619 +757 0.11% 100,727,577
2008-03-03 2008-02-28 286.364 348,862 +1,722 0.11% 99,901,560
2008-02-29 2008-02-27 289.559 347,140 -1,240 0.11% 100,517,461
2008-02-28 2008-02-26 290.430 348,380 -688 0.11% 101,180,054
2008-02-27 2008-02-25 278.813 349,068 -1,515 0.11% 97,324,675
2008-02-26 2008-02-22 274.166 350,583 -2,342 0.11% 96,117,958
2008-02-25 2008-02-21 281.717 352,925 +2,686 0.11% 99,425,057
2008-02-22 2008-02-20 275.909 350,239 +2,066 0.11% 96,633,965
2008-02-21 2008-02-19 287.816 348,173 -207 0.11% 100,209,855
2008-02-20 2008-02-18 290.140 348,380 -861 0.11% 101,078,874
2008-02-19 2008-02-15 289.849 349,241 +1,274 0.11% 101,227,254
2008-02-18 2008-02-14 280.556 347,967 +173 0.11% 97,624,062
2008-02-15 2008-02-13 271.262 347,794 -35 0.11% 94,343,211
2008-02-14 2008-02-12 270.681 347,829 +585 0.11% 94,150,665
2008-02-13 2008-02-11 270.100 347,244 +723 0.11% 93,790,616
2008-02-12 2008-02-06 271.552 346,521 +6,749 0.11% 94,098,535
2008-02-11 2008-02-04 285.783 339,772 +2,755 0.11% 97,101,150
2008-02-05 2008-02-01 275.618 337,017 +34 0.11% 92,888,021
2008-02-04 2008-01-31 267.486 336,983 +344 0.11% 90,138,290
2008-02-01 2008-01-30 263.711 336,639 +964 0.11% 88,775,263
2008-01-31 2008-01-29 270.100 335,675 +1,688 0.11% 90,665,829
2008-01-30 2008-01-28 272.714 333,987 +310 0.11% 91,082,899
2008-01-29 2008-01-25 284.912 333,677 +9,124 0.11% 95,068,572
2008-01-28 2008-01-24 272.133 324,553 +2,892 0.11% 88,321,596
2008-01-25 2008-01-23 256.740 321,661 -2,582 0.10% 82,583,325
2008-01-24 2008-01-22 241.347 324,243 +9,434 0.11% 78,255,221
2008-01-23 2008-01-21 264.872 314,809 +6,955 0.10% 83,384,181
2008-01-22 2008-01-18 280.846 307,854 +6,852 0.10% 86,459,549
2008-01-21 2008-01-17 291.011 301,002 +586 0.10% 87,594,894
2008-01-18 2008-01-16 291.592 300,416 -2,307 0.10% 87,598,862
2008-01-17 2008-01-15 309.889 302,723 -2,376 0.10% 93,810,517
2008-01-16 2008-01-14 326.153 305,099 +654 0.10% 99,508,970
2008-01-15 2008-01-11 341.836 304,445 -1,274 0.10% 104,070,346
2008-01-14 2008-01-10 346.193 305,719 +275 0.10% 105,837,696
2008-01-11 2008-01-09 337.480 305,444 -791 0.10% 103,081,188
2008-01-10 2008-01-08 342.127 306,235 -35 0.10% 104,771,173
2008-01-09 2008-01-07 348.516 306,270 -1,790 0.10% 106,740,048
2008-01-08 2008-01-04 360.714 308,060 -310 0.10% 111,121,629
2008-01-07 2008-01-03 339.803 308,370 -895 0.10% 104,785,134
2008-01-04 2008-01-02 335.156 309,265 -1,722 0.10% 103,652,140
2008-01-03 2007-12-31 342.998 310,987 +413 0.10% 106,667,919
2008-01-02 2007-12-27 317.731 310,574 +448 0.10% 98,678,856
2007-12-28 2007-12-24 322.668 310,126 +1,721 0.10% 100,067,702
2007-12-27 2007-12-20 317.731 308,405 -1,825 0.10% 97,989,699
2007-12-21 2007-12-19 303.500 310,230 -2,616 0.10% 94,154,650
2007-12-20 2007-12-18 305.823 312,846 -3,960 0.10% 95,675,484
2007-12-19 2007-12-17 322.377 316,806 +551 0.10% 102,131,114
2007-12-18 2007-12-14 327.605 316,255 -517 0.10% 103,606,783
2007-12-17 2007-12-13 336.899 316,772 -585 0.10% 106,720,160
2007-12-14 2007-12-12 327.024 317,357 -1,033 0.10% 103,783,464
2007-12-13 2007-12-11 330.800 318,390 -172 0.10% 105,323,391
2007-12-12 2007-12-10 324.701 318,562 -620 0.10% 103,437,369
2007-12-11 2007-12-07 333.123 319,182 +689 0.10% 106,326,985
2007-12-10 2007-12-06 336.899 318,493 -344 0.10% 107,299,963
2007-12-07 2007-12-05 328.186 318,837 +172 0.10% 104,637,860
2007-12-06 2007-12-04 321.797 318,665 +172 0.10% 102,545,314
2007-12-05 2007-12-03 325.282 318,493 +3,615 0.10% 103,599,964
2007-12-04 2007-11-30 338.061 314,878 +1,033 0.10% 106,447,873
2007-12-03 2007-11-29 322.377 313,845 +1,894 0.10% 101,176,554
2007-11-30 2007-11-28 299.724 311,951 +1,033 0.10% 93,499,173
2007-11-29 2007-11-27 285.783 310,918 +1,033 0.10% 88,855,160
2007-11-28 2007-11-26 288.397 309,885 +2,927 0.10% 89,369,946
2007-11-27 2007-11-23 280.265 306,958 -173 0.10% 86,029,611
2007-11-26 2007-11-22 284.331 307,131 +1,033 0.10% 87,326,899
2007-11-23 2007-11-21 291.882 306,098 +8,953 0.10% 89,344,587
2007-11-22 2007-11-20 302.919 297,145 +860 0.10% 90,010,759
2007-11-21 2007-11-19 308.437 296,285 +2,411 0.10% 91,385,201
2007-11-20 2007-11-16 320.635 293,874 +516 0.10% 94,226,255
2007-11-19 2007-11-15 330.510 293,358 +861 0.10% 96,957,607
2007-11-16 2007-11-14 323.249 292,497 +3,615 0.10% 94,549,290
2007-11-15 2007-11-13 302.047 288,882 +5,681 0.09% 87,256,043
2007-11-14 2007-11-12 300.305 283,201 +6,026 0.09% 85,046,611
2007-11-13 2007-11-09 312.212 277,175 +344 0.09% 86,537,473
2007-11-12 2007-11-08 317.150 276,831 -688 0.09% 87,796,873
2007-11-09 2007-11-07 327.605 277,519 -4,132 0.09% 90,916,668
2007-11-08 2007-11-06 348.516 281,651 -345 0.09% 98,159,929
2007-11-07 2007-11-05 377.269 281,996 -1,721 0.09% 106,388,281
2007-11-06 2007-11-02 372.331 283,717 +344 0.09% 105,636,761
2007-11-05 2007-11-01 382.206 283,373 +1,205 0.09% 108,306,881
2007-11-02 2007-10-31 381.625 282,168 +3,271 0.09% 107,682,422
2007-11-01 2007-10-30 407.183 278,897 -1,033 0.09% 113,562,135
2007-10-31 2007-10-29 394.985 279,930 -6,542 0.09% 110,568,150
2007-10-30 2007-10-26 368.265 286,472 +689 0.09% 105,497,732
2007-10-29 2007-10-25 344.160 285,783 -172 0.09% 98,354,998
2007-10-26 2007-10-24 331.671 285,955 +1,894 0.09% 94,843,045
2007-10-25 2007-10-23 331.090 284,061 -345 0.09% 94,049,860
2007-10-24 2007-10-22 319.764 284,406 -1,377 0.09% 90,942,683
2007-10-22 2007-10-17 337.480 285,783 +172 0.09% 96,445,998
2007-10-18 2007-10-16 341.546 285,611 -1,205 0.09% 97,549,252
2007-10-17 2007-10-15 319.183 286,816 -1,205 0.09% 91,546,713
2007-10-16 2007-10-12 307.856 288,021 -861 0.09% 88,668,979
2007-10-12 2007-10-10 330.800 288,882 -1,205 0.09% 95,562,147
2007-10-11 2007-10-09 288.978 290,087 -344 0.09% 83,828,759
2007-10-10 2007-10-08 268.357 290,431 +688 0.09% 77,939,324
2007-10-09 2007-10-05 265.453 289,743 -344 0.09% 76,913,193
2007-10-08 2007-10-04 259.354 290,087 -172 0.09% 75,235,258
2007-10-05 2007-10-03 266.615 290,259 -1,894 0.09% 77,387,366
2007-10-04 2007-10-02 284.041 292,153 -172 0.10% 82,983,337
2007-10-03 2007-09-28 291.592 292,325 +344 0.10% 85,239,592
2007-10-02 2007-09-27 287.526 291,981 +689 0.10% 83,952,083
2007-09-28 2007-09-25 264.291 291,292 +1,894 0.09% 76,985,980
2007-09-27 2007-09-24 268.648 289,398 +516 0.09% 77,746,160
2007-09-25 2007-09-21 261.387 288,882 +172 0.09% 75,510,037
2007-09-24 2007-09-20 270.971 288,710 -1,893 0.09% 78,232,131
2007-09-21 2007-09-19 257.321 290,603 -1,033 0.09% 74,778,286
2007-09-20 2007-09-18 246.575 291,636 -1,206 0.10% 71,910,203
2007-09-19 2007-09-17 241.638 292,842 +1,033 0.10% 70,761,720
2007-09-18 2007-09-14 238.443 291,809 +173 0.10% 69,579,857
2007-09-17 2007-09-13 229.440 291,636 +344 0.10% 66,912,910
2007-09-14 2007-09-12 226.536 291,292 +1,377 0.09% 65,987,983
2007-09-13 2007-09-11 228.278 289,915 +517 0.09% 66,181,243
2007-09-11 2007-09-07 239.314 289,398 -1,550 0.09% 69,257,120
2007-09-10 2007-09-06 238.153 290,948 -4,304 0.09% 69,290,057
2007-09-07 2007-09-05 247.737 295,252 -2,754 0.10% 73,144,819
2007-09-06 2007-09-04 231.182 298,006 +861 0.10% 68,893,741
2007-09-05 2007-09-03 231.182 297,145 -345 0.10% 68,694,693
2007-09-04 2007-08-31 235.248 297,490 -1,033 0.10% 69,984,052
2007-09-03 2007-08-30 226.536 298,523 -172 0.10% 67,626,061
2007-08-31 2007-08-29 214.337 298,695 -1,894 0.10% 64,021,524
2007-08-30 2007-08-28 218.403 300,589 -3,443 0.10% 65,649,680
2007-08-29 2007-08-27 215.790 304,032 -1,205 0.10% 65,606,943
2007-08-28 2007-08-24 205.044 305,237 -172 0.10% 62,586,918
2007-08-27 2007-08-23 208.238 305,409 -861 0.10% 63,597,886
2007-08-24 2007-08-22 214.918 306,270 -2,066 0.10% 65,823,030
2007-08-23 2007-08-21 204.463 308,336 +1,894 0.10% 63,043,249
2007-08-22 2007-08-20 197.783 306,442 +172 0.10% 60,608,996
2007-08-21 2007-08-17 176.001 306,270 -7,058 0.10% 53,903,724
2007-08-20 2007-08-16 188.199 313,328 -3,616 0.10% 58,967,933
2007-08-17 2007-08-15 192.265 316,944 -344 0.10% 60,937,161
2007-08-16 2007-08-14 198.654 317,288 -344 0.10% 63,030,600
2007-08-15 2007-08-13 197.492 317,632 -345 0.10% 62,729,937
2007-08-14 2007-08-10 203.301 317,977 -1,205 0.10% 64,645,074
2007-08-13 2007-08-09 204.172 319,182 +517 0.10% 65,168,152
2007-08-10 2007-08-08 196.912 318,665 -1,722 0.10% 62,748,847
2007-08-09 2007-08-07 194.007 320,387 -688 0.10% 62,157,428
2007-08-08 2007-08-06 190.522 321,075 -1,378 0.10% 61,171,907
2007-08-07 2007-08-03 200.978 322,453 -172 0.11% 64,805,849
2007-08-06 2007-08-02 203.592 322,625 +172 0.11% 65,683,718
2007-08-02 2007-07-31 210.271 322,453 -1,033 0.11% 67,802,652
2007-08-01 2007-07-30 198.654 323,486 -344 0.11% 64,261,859
2007-07-31 2007-07-27 201.268 323,830 -2,066 0.11% 65,176,646
2007-07-27 2007-07-25 206.786 325,896 -1,205 0.11% 67,390,816
2007-07-26 2007-07-24 208.238 327,101 +1,033 0.11% 68,114,993
2007-07-25 2007-07-23 207.658 326,068 +172 0.11% 67,710,483
2007-07-24 2007-07-20 207.658 325,896 -689 0.11% 67,674,766
2007-07-23 2007-07-19 207.077 326,585 -516 0.11% 67,628,142
2007-07-20 2007-07-18 203.592 327,101 -172 0.11% 66,594,993
2007-07-19 2007-07-17 209.110 327,273 -517 0.11% 68,435,960
2007-07-18 2007-07-16 208.238 327,790 -516 0.11% 68,258,470
2007-07-17 2007-07-13 208.529 328,306 -2,410 0.11% 68,461,271
2007-07-16 2007-07-12 205.625 330,716 -7,747 0.11% 68,003,326
2007-07-13 2007-07-11 207.948 338,463 -3,616 0.11% 70,382,698
2007-07-12 2007-07-10 210.271 342,079 -172 0.11% 71,929,439
2007-07-11 2007-07-09 212.595 342,251 -172 0.11% 72,760,805
2007-07-10 2007-07-06 203.301 342,423 -3,443 0.11% 69,614,973
2007-07-09 2007-07-05 191.974 345,866 -172 0.11% 66,397,392
2007-07-06 2007-07-04 190.522 346,038 +344 0.11% 65,927,912
2007-07-04 2007-06-29 182.971 345,694 -1,894 0.11% 63,251,974
2007-07-03 2007-06-28 180.648 347,588 +517 0.11% 62,790,921
2007-06-29 2007-06-27 175.129 347,071 +172 0.11% 60,782,328
2007-06-28 2007-06-26 182.100 346,899 +516 0.11% 63,170,204
2007-06-27 2007-06-25 182.971 346,383 -1,549 0.11% 63,378,041
2007-06-26 2007-06-22 187.908 347,932 0.11% 65,379,312

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top