History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 825,550 +0 0.01% 537,845,825
2025-10-13 2025-10-09 675.500 825,550 +0 0.01% 557,659,025
2025-10-10 2025-10-08 675.000 825,550 -500 0.01% 557,246,250
2025-10-09 2025-10-06 677.500 826,050 -63,500 0.01% 559,648,875
2025-10-08 2025-10-03 673.500 889,550 +63,100 0.01% 599,111,925
2025-10-06 2025-10-02 676.500 826,450 -300 0.01% 559,093,425
2025-10-02 2025-09-29 660.000 826,750 -500 0.01% 545,655,000
2025-09-30 2025-09-26 644.000 827,250 -100 0.01% 532,749,000
2025-09-29 2025-09-25 650.000 827,350 -100 0.01% 537,777,500
2025-09-26 2025-09-24 648.500 827,450 -700 0.01% 536,601,325
2025-09-24 2025-09-22 641.000 828,150 +100 0.01% 530,844,150
2025-09-23 2025-09-19 642.500 828,050 -200 0.01% 532,022,125
2025-09-22 2025-09-18 642.000 828,250 +400 0.01% 531,736,500
2025-09-19 2025-09-17 661.500 827,850 -1,600 0.01% 547,622,775
2025-09-18 2025-09-16 645.000 829,450 -300 0.01% 534,995,250
2025-09-17 2025-09-15 643.500 829,750 -1,000 0.01% 533,944,125
2025-09-16 2025-09-12 643.500 830,750 -2,500 0.01% 534,587,625
2025-09-15 2025-09-11 629.500 833,250 +2,200 0.01% 524,530,875
2025-09-12 2025-09-10 633.500 831,050 -600 0.01% 526,470,175
2025-09-11 2025-09-09 627.000 831,650 -600 0.01% 521,444,550
2025-09-10 2025-09-08 617.500 832,250 -7,288 0.01% 513,914,375
2025-09-09 2025-09-05 605.500 839,538 +6,188 0.01% 508,340,259
2025-09-08 2025-09-04 592.500 833,350 -900 0.01% 493,759,875
2025-09-05 2025-09-03 598.500 834,250 -300 0.01% 499,298,625
2025-09-03 2025-09-01 605.000 834,550 -2,000 0.01% 504,902,750
2025-09-02 2025-08-29 596.500 836,550 -500,000 0.01% 499,002,075
2025-09-01 2025-08-28 594.000 1,336,550 +500,200 0.01% 793,910,700
2025-08-29 2025-08-27 599.000 836,350 -300 0.01% 500,973,650
2025-08-28 2025-08-26 609.500 836,650 -600 0.01% 509,938,175
2025-08-27 2025-08-25 614.500 837,250 -500 0.01% 514,490,125
2025-08-21 2025-08-19 592.500 837,750 -500 0.01% 496,366,875
2025-08-20 2025-08-18 587.000 838,250 -900 0.01% 492,052,750
2025-08-19 2025-08-15 592.000 839,150 +400 0.01% 496,776,800
2025-08-14 2025-08-12 559.500 838,750 +200 0.01% 469,280,625
2025-08-12 2025-08-08 561.000 838,550 +100 0.01% 470,426,550
2025-08-11 2025-08-07 567.000 838,450 -2,600 0.01% 475,401,150
2025-08-08 2025-08-06 568.500 841,050 -2,100 0.01% 478,136,925
2025-08-07 2025-08-05 559.000 843,150 -1,200 0.01% 471,320,850
2025-08-06 2025-08-04 550.000 844,350 -100 0.01% 464,392,500
2025-08-05 2025-08-01 535.000 844,450 -55,400 0.01% 451,780,750
2025-08-04 2025-07-31 550.000 899,850 +47,400 0.01% 494,917,500
2025-08-01 2025-07-30 549.000 852,450 +9,700 0.01% 467,995,050
2025-07-31 2025-07-29 555.000 842,750 -1,300 0.01% 467,726,250
2025-07-30 2025-07-28 555.500 844,050 -3,900 0.01% 468,869,775
2025-07-29 2025-07-25 550.500 847,950 +1,300 0.01% 466,796,475
2025-07-28 2025-07-24 557.000 846,650 -24,800 0.01% 471,584,050
2025-07-25 2025-07-23 552.000 871,450 +28,000 0.01% 481,040,400
2025-07-24 2025-07-22 526.000 843,450 +1,900 0.01% 443,654,700
2025-07-22 2025-07-18 519.000 841,550 -100 0.01% 436,764,450
2025-07-17 2025-07-15 517.500 841,650 -2,900 0.01% 435,553,875
2025-07-11 2025-07-09 497.600 844,550 +100 0.01% 420,248,080
2025-07-03 2025-06-30 503.000 844,450 -200 0.01% 424,758,350
2025-06-27 2025-06-25 512.500 844,650 +100 0.01% 432,883,125
2025-06-26 2025-06-24 509.500 844,550 -200 0.01% 430,298,225
2025-06-25 2025-06-23 504.000 844,750 -100 0.01% 425,754,000
2025-06-24 2025-06-20 505.500 844,850 -100 0.01% 427,071,675
2025-06-20 2025-06-18 508.000 844,950 -200 0.01% 429,234,600
2025-06-19 2025-06-17 513.500 845,150 -200 0.01% 433,984,525
2025-06-18 2025-06-16 509.500 845,350 -400 0.01% 430,705,825
2025-06-16 2025-06-12 510.000 845,750 +100 0.01% 431,332,500
2025-06-13 2025-06-11 518.000 845,650 -1,500 0.01% 438,046,700
2025-06-12 2025-06-10 513.500 847,150 -100 0.01% 435,011,525
2025-06-11 2025-06-09 518.000 847,250 -500 0.01% 438,875,500
2025-06-10 2025-06-06 515.000 847,750 +100 0.01% 436,591,250
2025-06-09 2025-06-05 515.000 847,650 -100 0.01% 436,539,750
2025-06-06 2025-06-04 512.000 847,750 +200 0.01% 434,048,000
2025-06-05 2025-06-03 505.000 847,550 +500 0.01% 428,012,750
2025-06-04 2025-06-02 498.400 847,050 -3,000 0.01% 422,169,720
2025-06-03 2025-05-30 498.200 850,050 +1,600 0.01% 423,494,910
2025-05-28 2025-05-26 510.000 848,450 +100 0.01% 432,709,500
2025-05-27 2025-05-23 518.000 848,350 -100 0.01% 439,445,300
2025-05-26 2025-05-22 516.500 848,450 +600 0.01% 438,224,425
2025-05-23 2025-05-21 520.500 847,850 +100 0.01% 441,305,925
2025-05-21 2025-05-19 514.000 847,750 -400 0.01% 435,743,500
2025-05-20 2025-05-16 508.000 848,150 +100 0.01% 430,860,200
2025-05-19 2025-05-15 524.539 848,050 -4,400 0.01% 444,835,538
2025-05-16 2025-05-14 525.548 852,450 +7,179 0.01% 448,003,403
2025-05-15 2025-05-13 510.417 845,271 +495 0.01% 431,440,748
2025-05-14 2025-05-12 522.017 844,776 -198 0.01% 440,987,821
2025-05-09 2025-05-07 494.076 844,974 -99 0.01% 417,481,082
2025-05-07 2025-05-02 492.058 845,073 -397 0.01% 415,825,096
2025-04-30 2025-04-28 482.374 845,470 +199 0.01% 407,833,079
2025-04-29 2025-04-25 482.374 845,271 +99 0.01% 407,737,086
2025-04-28 2025-04-24 475.112 845,172 +99 0.01% 401,550,972
2025-04-25 2025-04-23 478.339 845,073 +99 0.01% 404,231,776
2025-04-24 2025-04-22 464.419 844,974 +397 0.01% 392,421,989
2025-04-23 2025-04-17 461.998 844,577 +99 0.01% 390,192,936
2025-04-22 2025-04-16 451.911 844,478 -99 0.01% 381,628,700
2025-04-17 2025-04-15 459.981 844,577 +297 0.01% 388,489,036
2025-04-16 2025-04-14 457.963 844,280 +198 0.01% 386,649,122
2025-04-15 2025-04-11 447.271 844,082 +1,686 0.01% 377,533,072
2025-04-14 2025-04-10 448.683 842,396 -100 0.01% 377,968,623
2025-04-11 2025-04-09 445.051 842,496 -99 0.01% 374,954,030
2025-04-10 2025-04-08 444.244 842,595 -297 0.01% 374,318,130
2025-04-09 2025-04-07 439.201 842,892 -297 0.01% 370,198,820
2025-04-08 2025-04-03 502.145 843,189 -100 0.01% 423,403,553
2025-04-07 2025-04-02 508.400 843,289 +397 0.01% 428,727,800
2025-04-03 2025-04-01 508.400 842,892 +99 0.01% 428,525,966
2025-04-01 2025-03-28 513.948 842,793 +496 0.01% 433,151,460
2025-03-27 2025-03-25 506.382 842,297 -199 0.01% 426,524,169
2025-03-26 2025-03-24 517.478 842,496 -693 0.01% 435,973,294
2025-03-25 2025-03-21 515.965 843,189 +99 0.01% 435,056,082
2025-03-21 2025-03-19 544.714 843,090 -1,686 0.01% 459,242,817
2025-03-20 2025-03-18 545.723 844,776 -1,784 0.01% 461,013,355
2025-03-18 2025-03-14 526.052 846,560 -397 0.01% 445,334,900
2025-03-14 2025-03-12 516.469 846,957 -297 0.01% 437,427,414
2025-03-13 2025-03-11 522.017 847,254 -2,082 0.01% 442,281,380
2025-03-11 2025-03-07 538.157 849,336 +4,560 0.01% 457,076,223
2025-03-10 2025-03-06 548.749 844,776 -3,271 0.01% 463,569,806
2025-03-07 2025-03-05 509.913 848,047 -793 0.01% 432,429,941
2025-03-06 2025-03-04 495.286 848,840 +99 0.01% 420,418,679
2025-03-05 2025-03-03 487.418 848,741 -6,741 0.01% 413,691,675
2025-03-04 2025-02-28 482.778 855,482 +6,344 0.01% 413,007,791
2025-03-03 2025-02-27 499.725 849,138 +298 0.01% 424,335,096
2025-02-28 2025-02-26 505.878 848,840 -99 0.01% 429,409,302
2025-02-27 2025-02-25 489.032 848,939 +793 0.01% 415,158,344
2025-02-26 2025-02-24 501.540 848,146 -198,269 0.01% 425,379,359
2025-02-25 2025-02-21 521.513 1,046,415 +196,584 0.01% 545,719,124
2025-02-24 2025-02-20 491.049 849,831 -298 0.01% 417,309,059
2025-02-21 2025-02-19 502.145 850,129 +496 0.01% 426,888,443
2025-02-20 2025-02-18 507.895 849,633 -9,021 0.01% 431,524,563
2025-02-19 2025-02-17 497.909 858,654 +99 0.01% 427,531,405
2025-02-18 2025-02-14 478.945 858,555 -3,569 0.01% 411,200,379
2025-02-17 2025-02-13 445.858 862,124 -2,578 0.01% 384,385,219
2025-02-14 2025-02-12 448.078 864,702 -396 0.01% 387,453,592
2025-02-12 2025-02-10 440.815 865,098 -8,030 0.01% 381,347,953
2025-02-11 2025-02-07 431.938 873,128 +7,336 0.01% 377,137,096
2025-02-10 2025-02-06 424.070 865,792 -694 0.01% 367,156,271
2025-02-07 2025-02-05 421.447 866,486 -595 0.01% 365,178,045
2025-02-06 2025-02-04 424.473 867,081 -297 0.01% 368,052,757
2025-02-05 2025-02-03 407.728 867,378 -4,561 0.01% 353,654,661
2025-02-04 2025-01-28 404.702 871,939 +794 0.01% 352,875,658
2025-02-03 2025-01-24 394.010 871,145 -10,410 0.01% 343,239,580
2025-01-22 2025-01-20 393.203 881,555 -1,586 0.01% 346,629,820
2025-01-21 2025-01-17 383.115 883,141 +99 0.01% 338,344,937
2025-01-20 2025-01-16 385.738 883,042 -99 0.01% 340,622,959
2025-01-17 2025-01-15 383.317 883,141 -297 0.01% 338,523,107
2025-01-16 2025-01-14 378.274 883,438 -99 0.01% 334,181,203
2025-01-15 2025-01-13 369.195 883,537 -1,686 0.01% 326,197,404
2025-01-13 2025-01-09 376.660 885,223 -198 0.01% 333,427,700
2025-01-10 2025-01-08 372.423 885,421 -3,767 0.01% 329,751,048
2025-01-09 2025-01-07 382.914 889,188 +2,478 0.01% 340,482,246
2025-01-08 2025-01-06 412.974 886,710 -99 0.01% 366,188,009
2025-01-03 2024-12-31 420.640 886,809 -99 0.01% 373,027,475
2025-01-02 2024-12-27 421.044 886,908 -694 0.01% 373,426,979
2024-12-30 2024-12-24 423.666 887,602 -1,784 0.01% 376,047,094
2024-12-27 2024-12-20 430.122 889,386 -397 0.01% 382,544,673
2024-12-23 2024-12-19 418.824 889,783 -99 0.01% 372,662,869
2024-12-20 2024-12-18 409.544 889,882 -297 0.01% 364,445,951
2024-12-19 2024-12-17 406.114 890,179 -99 0.01% 361,514,557
2024-12-18 2024-12-16 409.141 890,278 -397 0.01% 364,248,911
2024-12-16 2024-12-12 419.228 890,675 -1,983 0.01% 373,395,840
2024-12-13 2024-12-11 413.377 892,658 -198 0.01% 369,004,557
2024-12-11 2024-12-09 422.456 892,856 -1,983 0.01% 377,192,257
2024-12-10 2024-12-06 416.202 894,839 +1,983 0.01% 372,433,554
2024-12-06 2024-12-04 406.720 892,856 -496 0.01% 363,142,115
2024-12-04 2024-12-02 403.290 893,352 -10,012 0.01% 360,279,937
2024-12-03 2024-11-29 401.474 903,364 -266,276 0.01% 362,677,427
2024-12-02 2024-11-28 403.492 1,169,640 +276,090 0.01% 471,940,097
2024-11-28 2024-11-26 397.238 893,550 -396 0.01% 354,951,687
2024-11-27 2024-11-25 398.650 893,946 +1,685 0.01% 356,371,443
2024-11-26 2024-11-22 404.097 892,261 -496 0.01% 360,559,987
2024-11-25 2024-11-21 411.158 892,757 -99 0.01% 367,064,271
2024-11-22 2024-11-20 414.386 892,856 -2,181 0.01% 369,987,056
2024-11-21 2024-11-19 409.746 895,037 -198 0.01% 366,737,721
2024-11-20 2024-11-18 407.728 895,235 -99 0.01% 365,012,751
2024-11-19 2024-11-15 404.500 895,334 -199 0.01% 362,163,037
2024-11-18 2024-11-14 406.921 895,533 -594 0.01% 364,411,574
2024-11-15 2024-11-13 407.325 896,127 -99 0.01% 365,014,865
2024-11-14 2024-11-12 407.325 896,226 +495 0.01% 365,055,190
2024-11-12 2024-11-08 424.473 895,731 -99 0.01% 380,213,918
2024-11-11 2024-11-07 432.140 895,830 -396 0.01% 387,123,681
2024-11-08 2024-11-06 423.465 896,226 -1,388 0.01% 379,519,982
2024-11-07 2024-11-05 431.534 897,614 -3,074 0.01% 387,351,348
2024-11-05 2024-11-01 422.859 900,688 -198 0.01% 380,864,351
2024-11-04 2024-10-31 408.132 900,886 -1,983 0.01% 367,680,325
2024-11-01 2024-10-30 414.588 902,869 +992 0.01% 374,318,453
2024-10-31 2024-10-29 422.052 901,877 +991 0.01% 380,639,331
2024-10-30 2024-10-28 420.842 900,886 -99 0.01% 379,130,577
2024-10-29 2024-10-25 424.675 900,985 -99 0.01% 382,625,870
2024-10-28 2024-10-24 425.684 901,084 -99 0.01% 383,576,863
2024-10-25 2024-10-23 431.938 901,183 -397 0.01% 389,255,114
2024-10-24 2024-10-22 425.280 901,580 -1,189 0.01% 383,424,222
2024-10-23 2024-10-21 424.675 902,769 +297 0.01% 383,383,491
2024-10-22 2024-10-18 434.561 902,472 -198 0.01% 392,178,793
2024-10-17 2024-10-15 420.640 902,670 -199 0.01% 379,699,249
2024-10-15 2024-10-10 442.630 902,869 -396 0.01% 399,637,317
2024-10-14 2024-10-09 437.990 903,265 -99 0.01% 395,621,309
2024-10-10 2024-10-08 442.429 903,364 -7,634 0.01% 399,674,169
2024-10-09 2024-10-07 482.576 910,998 -55,317 0.01% 439,625,898
2024-10-08 2024-10-04 481.769 966,315 +50,757 0.01% 465,540,762
2024-10-07 2024-10-03 470.270 915,558 -3,469 0.01% 430,559,132
2024-10-04 2024-10-02 474.103 919,027 -2,082 0.01% 435,713,286
2024-10-03 2024-09-30 448.481 921,109 -1,983 0.01% 413,099,965
2024-10-02 2024-09-27 441.622 923,092 -397 0.01% 407,657,483
2024-09-30 2024-09-26 433.754 923,489 -1,883 0.01% 400,566,713
2024-09-27 2024-09-25 408.939 925,372 +793 0.01% 378,420,602
2024-09-26 2024-09-24 405.711 924,579 -3,371 0.01% 375,111,834
2024-09-25 2024-09-23 390.984 927,950 +1,983 0.01% 362,813,149
2024-09-24 2024-09-20 391.992 925,967 -1,685 0.01% 362,971,879
2024-09-23 2024-09-19 392.194 927,652 -298 0.01% 363,819,536
2024-09-20 2024-09-17 383.317 927,950 -694 0.01% 355,699,166
2024-09-16 2024-09-12 375.853 928,644 -991 0.01% 349,033,234
2024-09-13 2024-09-11 373.432 929,635 -496 0.01% 347,155,104
2024-09-12 2024-09-10 371.818 930,131 +893 0.01% 345,839,125
2024-09-10 2024-09-05 376.660 929,238 -694 0.01% 350,006,370
2024-09-05 2024-09-03 381.501 929,932 -1,487 0.01% 354,770,411
2024-09-04 2024-09-02 381.098 931,419 -99 0.01% 354,961,884
2024-09-03 2024-08-30 385.335 931,518 -100 0.01% 358,946,141
2024-09-02 2024-08-29 380.896 931,618 -297 0.01% 354,849,772
2024-08-30 2024-08-28 377.467 931,915 -99 0.01% 351,766,728
2024-08-28 2024-08-26 385.335 932,014 -496 0.01% 359,137,267
2024-08-22 2024-08-20 373.633 932,510 +397 0.01% 348,416,850
2024-08-20 2024-08-16 375.853 932,113 +1,189 0.01% 350,337,067
2024-08-15 2024-08-13 381.905 930,924 -8,525 0.01% 355,524,481
2024-08-13 2024-08-09 373.230 939,449 -298 0.01% 350,630,432
2024-08-12 2024-08-08 371.414 939,747 -99 0.01% 349,035,344
2024-08-09 2024-08-07 366.572 939,846 -297 0.01% 344,521,472
2024-08-08 2024-08-06 357.494 940,143 -99 0.01% 336,095,195
2024-08-07 2024-08-05 359.713 940,242 -17,151 0.01% 338,217,177
2024-08-06 2024-08-02 361.327 957,393 -11,400 0.01% 345,931,813
2024-08-05 2024-08-01 368.791 968,793 -595 0.01% 357,282,589
2024-08-02 2024-07-31 365.362 969,388 -2,478 0.01% 354,177,330
2024-07-30 2024-07-26 357.494 971,866 -496 0.01% 347,435,968
2024-07-29 2024-07-25 354.266 972,362 -297 0.01% 344,474,564
2024-07-26 2024-07-24 366.371 972,659 -496 0.01% 356,353,578
2024-07-25 2024-07-23 369.397 973,155 -198 0.01% 359,480,248
2024-07-23 2024-07-19 367.177 973,353 -298 0.01% 357,393,319
2024-07-22 2024-07-18 372.423 973,651 +100 0.01% 362,609,920
2024-07-19 2024-07-17 375.046 973,551 -694 0.01% 365,126,006
2024-07-18 2024-07-16 381.300 974,245 +198 0.01% 371,479,335
2024-07-16 2024-07-12 400.466 974,047 -397 0.01% 390,072,285
2024-07-15 2024-07-11 388.159 974,444 -198 0.01% 378,239,276
2024-07-11 2024-07-09 384.326 974,642 -198 0.01% 374,580,161
2024-07-10 2024-07-08 381.905 974,840 +99 0.01% 372,296,218
2024-07-09 2024-07-05 383.115 974,741 -99 0.01% 373,438,309
2024-07-08 2024-07-04 385.738 974,840 -3,668 0.01% 376,032,947
2024-07-05 2024-07-03 382.712 978,508 -2,181 0.01% 374,486,685
2024-07-04 2024-07-02 372.423 980,689 -992 0.01% 365,231,032
2024-07-03 2024-06-28 375.651 981,681 -198 0.01% 368,769,277
2024-06-28 2024-06-26 385.335 981,879 -694 0.01% 378,351,978
2024-06-27 2024-06-25 385.335 982,573 -396 0.01% 378,619,400
2024-06-26 2024-06-24 383.721 982,969 +99 0.01% 377,185,513
2024-06-25 2024-06-21 384.729 982,870 +99 0.01% 378,138,975
2024-06-21 2024-06-19 392.396 982,771 -793 0.01% 385,635,146
2024-06-19 2024-06-17 384.528 983,564 -99 0.01% 378,207,547
2024-06-18 2024-06-14 383.115 983,663 -793 0.01% 376,856,465
2024-06-17 2024-06-13 383.115 984,456 -99 0.01% 377,160,276
2024-06-13 2024-06-11 377.063 984,555 -1,190 0.01% 371,239,307
2024-06-12 2024-06-07 378.072 985,745 -694 0.01% 372,682,362
2024-06-07 2024-06-05 384.124 986,439 +595 0.01% 378,915,044
2024-06-06 2024-06-04 380.694 985,844 -99 0.01% 375,305,360
2024-06-05 2024-06-03 378.274 985,943 -298 0.01% 372,956,130
2024-06-04 2024-05-31 362.941 986,241 -1,288 0.01% 357,947,131
2024-06-03 2024-05-30 371.212 987,529 -794 0.01% 366,583,025
2024-05-30 2024-05-28 383.519 988,323 +794 0.01% 379,040,563
2024-05-29 2024-05-27 380.694 987,529 -100 0.01% 375,946,831
2024-05-28 2024-05-24 380.291 987,629 +7,237 0.01% 375,586,400
2024-05-27 2024-05-23 385.133 980,392 +1,190 0.01% 377,581,195
2024-05-24 2024-05-22 387.756 979,202 -6,940 0.01% 379,691,037
2024-05-23 2024-05-21 386.949 986,142 -1,288 0.01% 381,586,260
2024-05-21 2024-05-17 398.448 987,430 -1,487 0.01% 393,439,616
2024-05-20 2024-05-16 403.925 988,917 +10,211 0.01% 399,448,174
2024-05-17 2024-05-14 388.460 978,706 +8,283 0.01% 380,187,878
2024-05-16 2024-05-13 384.797 970,423 +393 0.01% 373,415,806
2024-05-14 2024-05-10 377.471 970,030 +492 0.01% 366,158,539
2024-05-13 2024-05-09 376.250 969,538 +589 0.01% 364,789,083
2024-05-10 2024-05-08 367.704 968,949 -3,243 0.01% 356,286,329
2024-05-09 2024-05-07 372.181 972,192 -491 0.01% 361,831,052
2024-05-07 2024-05-03 370.756 972,683 -492 0.01% 360,628,284
2024-05-06 2024-05-02 366.686 973,175 -3,342 0.01% 356,850,095
2024-05-03 2024-04-30 353.256 976,517 -589 0.01% 344,960,696
2024-05-02 2024-04-29 353.663 977,106 -1,293,046 0.01% 345,566,424
2024-04-30 2024-04-26 354.477 2,270,152 +1,292,849 0.02% 804,716,996
2024-04-29 2024-04-25 345.320 977,303 +98 0.01% 337,482,425
2024-04-26 2024-04-24 350.204 977,205 -786 0.01% 342,220,985
2024-04-25 2024-04-23 338.198 977,991 -98 0.01% 330,754,654
2024-04-24 2024-04-22 325.989 978,089 +1,671 0.01% 318,846,000
2024-04-23 2024-04-19 309.099 976,418 -3,637 0.01% 301,810,008
2024-04-22 2024-04-18 309.710 980,055 -4,128 0.01% 303,532,492
2024-04-19 2024-04-17 306.047 984,183 +2,064 0.01% 301,206,113
2024-04-18 2024-04-16 307.064 982,119 +2,949 0.01% 301,573,683
2024-04-17 2024-04-15 309.710 979,170 +3,833 0.01% 303,258,399
2024-04-16 2024-04-12 315.000 975,337 -492 0.01% 307,231,501
2024-04-15 2024-04-11 320.495 975,829 -393 0.01% 312,747,873
2024-04-11 2024-04-09 310.320 976,222 -196 0.01% 302,941,325
2024-04-10 2024-04-08 310.727 976,418 -5,504 0.01% 303,399,528
2024-04-09 2024-04-05 315.407 981,922 +1,277 0.01% 309,705,398
2024-04-08 2024-04-03 313.779 980,645 -1,572 0.01% 307,706,223
2024-04-05 2024-04-02 314.593 982,217 -295 0.01% 308,998,964
2024-04-03 2024-03-28 309.099 982,512 -1,179 0.01% 303,693,659
2024-04-02 2024-03-27 307.268 983,691 -1,082 0.01% 302,256,558
2024-03-28 2024-03-26 304.622 984,773 -13,563 0.01% 299,983,950
2024-03-27 2024-03-25 293.634 998,336 -1,376 0.01% 293,145,445
2024-03-26 2024-03-22 293.838 999,712 -1,966 0.01% 293,752,915
2024-03-25 2024-03-21 296.279 1,001,678 -295 0.01% 296,776,560
2024-03-21 2024-03-19 289.971 1,001,973 -196 0.01% 290,543,370
2024-03-19 2024-03-15 288.750 1,002,169 -1,474 0.01% 289,376,625
2024-03-18 2024-03-14 294.245 1,003,643 -4,718 0.01% 295,316,450
2024-03-15 2024-03-13 295.669 1,008,361 -295 0.01% 298,141,026
2024-03-14 2024-03-12 295.872 1,008,656 -2,850 0.01% 298,433,498
2024-03-13 2024-03-11 283.460 1,011,506 +1,179 0.01% 286,721,108
2024-03-12 2024-03-08 274.710 1,010,327 -491 0.01% 277,546,538
2024-03-11 2024-03-07 275.727 1,010,818 -983 0.01% 278,709,870
2024-03-07 2024-03-05 272.878 1,011,801 -197 0.01% 276,098,450
2024-03-06 2024-03-04 281.018 1,011,998 -491 0.01% 284,389,409
2024-03-05 2024-03-01 282.239 1,012,489 -393 0.01% 285,763,569
2024-03-04 2024-02-29 282.035 1,012,882 +98 0.01% 285,668,379
2024-03-01 2024-02-28 281.832 1,012,784 -786 0.01% 285,434,649
2024-02-29 2024-02-27 289.564 1,013,570 -3,833 0.01% 293,493,667
2024-02-28 2024-02-26 292.210 1,017,403 -590 0.01% 297,294,956
2024-02-26 2024-02-22 296.483 1,017,993 -1,671 0.01% 301,817,509
2024-02-23 2024-02-21 293.838 1,019,664 -2,162 0.01% 299,615,562
2024-02-22 2024-02-20 289.157 1,021,826 -9,436 0.01% 295,468,450
2024-02-21 2024-02-19 289.768 1,031,262 +10,124 0.01% 298,826,488
2024-02-20 2024-02-16 296.890 1,021,138 -3,047 0.01% 303,165,527
2024-02-19 2024-02-15 290.378 1,024,185 -983 0.01% 297,401,032
2024-02-16 2024-02-14 295.058 1,025,168 -786 0.01% 302,484,504
2024-02-15 2024-02-09 292.210 1,025,954 -885 0.01% 299,793,640
2024-02-08 2024-02-06 295.872 1,026,839 -98 0.01% 303,813,346
2024-02-07 2024-02-05 284.477 1,026,937 -197 0.01% 292,140,023
2024-02-06 2024-02-02 284.274 1,027,134 -1,277 0.01% 291,987,055
2024-02-05 2024-02-01 276.338 1,028,411 -99 0.01% 284,188,546
2024-02-02 2024-01-31 275.320 1,028,510 -1,474 0.01% 283,169,453
2024-02-01 2024-01-30 278.576 1,029,984 -1,573 0.01% 286,928,715
2024-01-31 2024-01-29 286.919 1,031,557 +295 0.01% 295,973,228
2024-01-30 2024-01-26 287.733 1,031,262 +197 0.01% 296,727,988
2024-01-29 2024-01-25 295.872 1,031,065 -9,534 0.01% 305,063,703
2024-01-26 2024-01-24 286.715 1,040,599 -196 0.01% 298,355,799
2024-01-25 2024-01-23 276.744 1,040,795 -492 0.01% 288,034,290
2024-01-24 2024-01-22 266.774 1,041,287 -196 0.01% 277,787,836
2024-01-23 2024-01-19 275.931 1,041,483 -590 0.01% 287,376,970
2024-01-22 2024-01-18 282.442 1,042,073 -393 0.01% 294,325,368
2024-01-19 2024-01-17 279.390 1,042,466 -9,829 0.01% 291,254,419
2024-01-18 2024-01-16 287.326 1,052,295 +98 0.01% 302,351,613
2024-01-17 2024-01-15 294.448 1,052,197 -491 0.01% 309,817,309
2024-01-16 2024-01-12 293.431 1,052,688 -1,966 0.01% 308,890,833
2024-01-15 2024-01-11 292.413 1,054,654 -1,277 0.01% 308,394,667
2024-01-12 2024-01-10 285.088 1,055,931 -28,503 0.01% 301,032,761
2024-01-11 2024-01-09 288.547 1,084,434 -8,748 0.01% 312,910,000
2024-01-10 2024-01-08 293.024 1,093,182 +33,221 0.01% 320,328,110
2024-01-09 2024-01-05 297.297 1,059,961 +3,440 0.01% 315,123,063
2024-01-08 2024-01-04 304.012 1,056,521 -197 0.01% 321,195,031
2024-01-05 2024-01-03 305.843 1,056,718 -3,931 0.01% 323,190,192
2024-01-04 2024-01-02 301.774 1,060,649 -10,812 0.01% 320,075,863
2024-01-03 2023-12-29 298.721 1,071,461 +5,013 0.01% 320,068,187
2024-01-02 2023-12-28 298.111 1,066,448 -295 0.01% 317,919,667
2023-12-29 2023-12-27 289.971 1,066,743 +7,273 0.01% 309,324,808
2023-12-28 2023-12-22 278.779 1,059,470 +14,153 0.01% 295,358,394
2023-12-27 2023-12-21 318.053 1,045,317 -42,459 0.01% 332,465,877
2023-12-21 2023-12-19 317.239 1,087,776 -295 0.01% 345,084,676
2023-12-20 2023-12-18 317.035 1,088,071 -688 0.01% 344,956,852
2023-12-19 2023-12-15 319.884 1,088,759 -3,636 0.01% 348,276,672
2023-12-18 2023-12-14 311.745 1,092,395 -295 0.01% 340,548,174
2023-12-15 2023-12-13 312.355 1,092,690 +1,966 0.01% 341,307,188
2023-12-14 2023-12-12 316.832 1,090,724 -99 0.01% 345,575,996
2023-12-13 2023-12-11 312.558 1,090,823 -4,521 0.01% 340,945,992
2023-12-12 2023-12-08 310.931 1,095,344 +1,474 0.01% 340,575,948
2023-12-11 2023-12-07 313.169 1,093,870 -3,440 0.01% 342,566,127
2023-12-07 2023-12-05 314.186 1,097,310 +787 0.01% 344,759,879
2023-12-06 2023-12-04 322.326 1,096,523 +1,474 0.01% 353,437,812
2023-12-05 2023-12-01 324.564 1,095,049 -393 0.01% 355,413,833
2023-12-04 2023-11-30 332.704 1,095,442 -4,226 0.01% 364,457,785
2023-12-01 2023-11-29 322.529 1,099,668 -10,320 0.01% 354,675,297
2023-11-29 2023-11-27 328.431 1,109,988 +7,764 0.01% 364,554,028
2023-11-28 2023-11-24 326.803 1,102,224 -983 0.01% 360,209,772
2023-11-27 2023-11-23 334.942 1,103,207 +295 0.01% 369,510,621
2023-11-24 2023-11-22 330.059 1,102,912 +295 0.01% 364,025,493
2023-11-23 2023-11-21 330.465 1,102,617 -3,342 0.01% 364,376,866
2023-11-22 2023-11-20 332.297 1,105,959 +1,671 0.01% 367,506,732
2023-11-21 2023-11-17 320.698 1,104,288 +1,474 0.01% 354,142,992
2023-11-20 2023-11-16 330.465 1,102,814 -11,204 0.01% 364,441,967
2023-11-17 2023-11-15 328.227 1,114,018 -4,521 0.01% 365,650,913
2023-11-16 2023-11-14 313.169 1,118,539 -197 0.01% 350,291,692
2023-11-15 2023-11-13 315.204 1,118,736 +2,949 0.01% 352,629,887
2023-11-14 2023-11-10 308.082 1,115,787 -3,932 0.01% 343,753,603
2023-11-13 2023-11-09 312.152 1,119,719 -98 0.01% 349,521,982
2023-11-10 2023-11-08 313.779 1,119,817 -3,243 0.01% 351,375,532
2023-11-09 2023-11-07 313.983 1,123,060 -787 0.01% 352,621,649
2023-11-08 2023-11-06 318.053 1,123,847 +3,244 0.01% 357,442,555
2023-11-07 2023-11-03 307.878 1,120,603 -983 0.01% 345,009,295
2023-11-06 2023-11-02 293.634 1,121,586 -1,081 0.01% 329,335,842
2023-11-03 2023-11-01 292.006 1,122,667 -262 0.01% 327,825,660
2023-11-02 2023-10-31 294.245 1,122,929 +492 0.01% 330,415,702
2023-11-01 2023-10-30 300.553 1,122,437 -197 0.01% 337,351,431
2023-10-31 2023-10-27 297.907 1,122,634 +98 0.01% 334,440,878
2023-10-30 2023-10-26 292.617 1,122,536 -4,324 0.01% 328,472,677
2023-10-27 2023-10-25 292.820 1,126,860 +491 0.01% 329,967,255
2023-10-25 2023-10-20 294.041 1,126,369 -393 0.01% 331,198,700
2023-10-24 2023-10-19 296.279 1,126,762 -393 0.01% 333,836,373
2023-10-20 2023-10-18 305.233 1,127,155 -197 0.01% 344,044,792
2023-10-19 2023-10-17 307.471 1,127,352 -3,046 0.01% 346,628,359
2023-10-18 2023-10-16 306.454 1,130,398 +98 0.01% 346,414,801
2023-10-17 2023-10-13 312.152 1,130,300 -295 0.01% 352,824,857
2023-10-16 2023-10-12 322.122 1,130,595 -688 0.01% 364,190,038
2023-10-12 2023-10-10 313.576 1,131,283 -8,059 0.01% 354,743,124
2023-10-10 2023-10-06 310.524 1,139,342 -295 0.01% 353,792,586
2023-10-06 2023-10-04 302.791 1,139,637 +7,273 0.01% 345,071,871
2023-10-05 2023-10-03 305.843 1,132,364 -688 0.01% 346,326,019
2023-10-04 2023-09-29 311.541 1,133,052 -590 0.01% 352,992,208
2023-10-03 2023-09-28 302.588 1,133,642 -2,162 0.01% 343,025,956
2023-09-29 2023-09-27 307.268 1,135,804 -5,996 0.01% 348,995,983
2023-09-28 2023-09-26 305.233 1,141,800 -589 0.01% 348,514,927
2023-09-27 2023-09-25 309.710 1,142,389 -295 0.01% 353,808,899
2023-09-26 2023-09-22 319.070 1,142,684 -98 0.01% 364,596,329
2023-09-25 2023-09-21 308.285 1,142,782 -1,376 0.01% 352,302,813
2023-09-22 2023-09-20 314.593 1,144,158 +491 0.01% 359,944,530
2023-09-21 2023-09-19 317.849 1,143,667 -2,261 0.01% 363,513,636
2023-09-19 2023-09-15 322.733 1,145,928 -1,670 0.01% 369,828,692
2023-09-18 2023-09-14 325.378 1,147,598 +196 0.01% 373,403,456
2023-09-15 2023-09-13 325.785 1,147,402 +295 0.01% 373,806,648
2023-09-14 2023-09-12 327.617 1,147,107 -197 0.01% 375,811,350
2023-09-13 2023-09-11 329.652 1,147,304 -98 0.01% 378,210,524
2023-09-12 2023-09-07 327.210 1,147,402 -393 0.01% 375,441,031
2023-09-11 2023-09-06 333.314 1,147,795 -197 0.01% 382,576,520
2023-09-07 2023-09-05 334.739 1,147,992 -2,260 0.01% 384,277,406
2023-09-06 2023-09-04 339.215 1,150,252 -1,180 0.01% 390,183,305
2023-09-05 2023-08-31 330.669 1,151,432 -294 0.01% 380,742,842
2023-09-04 2023-08-30 331.483 1,151,726 -394 0.01% 381,777,511
2023-08-31 2023-08-29 335.146 1,152,120 -98 0.01% 386,128,094
2023-08-30 2023-08-28 330.872 1,152,218 -983 0.01% 381,237,211
2023-08-29 2023-08-25 325.582 1,153,201 -491 0.01% 375,461,214
2023-08-28 2023-08-24 330.872 1,153,692 -98 0.01% 381,724,917
2023-08-25 2023-08-23 323.547 1,153,790 -2,064 0.01% 373,305,150
2023-08-24 2023-08-22 324.564 1,155,854 -99 0.01% 375,148,967
2023-08-23 2023-08-21 323.547 1,155,953 -1,179 0.01% 374,004,982
2023-08-22 2023-08-18 330.669 1,157,132 +196 0.01% 382,627,655
2023-08-21 2023-08-17 338.605 1,156,936 -884 0.01% 391,744,352
2023-08-18 2023-08-16 334.535 1,157,820 -1,180 0.01% 387,331,615
2023-08-17 2023-08-15 338.402 1,159,000 -688 0.01% 392,207,390
2023-08-16 2023-08-14 339.012 1,159,688 -196 0.01% 393,148,160
2023-08-15 2023-08-11 341.657 1,159,884 -983 0.01% 396,282,907
2023-08-14 2023-08-10 345.727 1,160,867 -98 0.01% 401,343,220
2023-08-11 2023-08-09 343.082 1,160,965 -99 0.01% 398,305,941
2023-08-10 2023-08-08 340.640 1,161,064 +197 0.01% 395,504,746
2023-08-08 2023-08-04 349.390 1,160,867 -1,081 0.01% 405,595,238
2023-08-07 2023-08-03 348.169 1,161,948 -885 0.01% 404,554,270
2023-08-04 2023-08-02 349.390 1,162,833 -295 0.01% 406,282,139
2023-08-03 2023-08-01 360.175 1,163,128 -210,822 0.01% 418,929,423
2023-08-02 2023-07-31 360.582 1,373,950 -295 0.01% 495,421,366
2023-08-01 2023-07-28 356.512 1,374,245 -295 0.01% 489,934,874
2023-07-31 2023-07-27 349.797 1,374,540 -4,324 0.01% 480,809,839
2023-07-28 2023-07-26 346.948 1,378,864 +688 0.01% 478,394,197
2023-07-27 2023-07-25 351.018 1,378,176 +98 0.01% 483,764,359
2023-07-26 2023-07-24 330.669 1,378,078 -197 0.01% 455,687,643
2023-07-24 2023-07-20 338.605 1,378,275 -1,965 0.01% 466,690,851
2023-07-21 2023-07-19 338.809 1,380,240 +98 0.01% 467,637,073
2023-07-20 2023-07-18 342.268 1,380,142 -2,949 0.01% 472,378,204
2023-07-18 2023-07-13 355.902 1,383,091 -196 0.01% 492,244,250
2023-07-14 2023-07-12 345.931 1,383,287 -2,359 0.01% 478,521,333
2023-07-13 2023-07-11 339.622 1,385,646 -295 0.01% 470,596,525
2023-07-11 2023-07-07 332.297 1,385,941 +393 0.01% 460,543,878
2023-07-07 2023-07-05 341.250 1,385,548 -491 0.01% 472,818,788
2023-07-06 2023-07-04 345.117 1,386,039 +491 0.01% 478,345,161
2023-07-05 2023-07-03 343.896 1,385,548 -491 0.01% 476,484,050
2023-07-04 2023-06-30 337.384 1,386,039 -302,622 0.01% 467,627,522
2023-07-03 2023-06-29 339.419 1,688,661 +300,656 0.02% 573,163,606
2023-06-30 2023-06-28 342.064 1,388,005 +2,162 0.01% 474,787,013
2023-06-29 2023-06-27 347.355 1,385,843 -1,277 0.01% 481,379,554
2023-06-28 2023-06-26 338.605 1,387,120 -1,475 0.01% 469,685,813
2023-06-27 2023-06-23 342.878 1,388,595 -2,457 0.01% 476,119,084
2023-06-26 2023-06-21 346.338 1,391,052 -98 0.01% 481,773,610
2023-06-20 2023-06-16 369.332 1,391,150 -393 0.01% 513,795,949
2023-06-19 2023-06-15 361.192 1,391,543 -3,244 0.01% 502,614,571
2023-06-16 2023-06-14 351.628 1,394,787 +3,735 0.01% 490,446,586
2023-06-15 2023-06-13 350.814 1,391,052 -590 0.01% 488,001,001
2023-06-14 2023-06-12 344.303 1,391,642 -196 0.01% 479,146,117
2023-06-13 2023-06-09 341.861 1,391,838 -197 0.01% 475,814,922
2023-06-09 2023-06-07 341.454 1,392,035 -98 0.01% 475,315,742
2023-06-08 2023-06-06 336.977 1,392,133 -98 0.01% 469,116,974
2023-06-07 2023-06-05 344.099 1,392,231 -492 0.01% 479,065,608
2023-06-05 2023-06-01 320.902 1,392,723 -1,081 0.01% 446,926,934
2023-06-02 2023-05-31 316.018 1,393,804 +983 0.01% 440,466,871
2023-06-01 2023-05-30 321.715 1,392,821 -393 0.01% 448,092,075
2023-05-31 2023-05-29 318.663 1,393,214 -492 0.01% 443,965,961
2023-05-30 2023-05-25 328.024 1,393,706 -196 0.01% 457,168,495
2023-05-25 2023-05-23 341.454 1,393,902 -4,620 0.01% 475,953,237
2023-05-24 2023-05-22 346.134 1,398,522 -196 0.01% 484,076,169
2023-05-23 2023-05-19 339.012 1,398,718 -492 0.01% 474,182,200
2023-05-22 2023-05-18 348.186 1,399,210 +590 0.01% 487,185,846
2023-05-19 2023-05-17 351.260 1,398,620 +315 0.01% 491,279,831
2023-05-18 2023-05-16 353.310 1,398,305 +780 0.01% 494,034,815
2023-05-17 2023-05-15 349.416 1,397,525 -1,268 0.01% 488,317,571
2023-05-16 2023-05-12 336.300 1,398,793 +976 0.01% 470,414,191
2023-05-12 2023-05-10 337.735 1,397,817 +390 0.01% 472,091,204
2023-05-11 2023-05-09 336.505 1,397,427 -4,587 0.01% 470,241,188
2023-05-09 2023-05-05 351.260 1,402,014 -195 0.01% 492,472,009
2023-05-04 2023-05-02 354.334 1,402,209 +8,881 0.01% 496,850,952
2023-05-03 2023-04-28 352.900 1,393,328 -3,026 0.01% 491,705,306
2023-05-02 2023-04-27 353.515 1,396,354 -1,366 0.01% 493,631,671
2023-04-28 2023-04-26 356.794 1,397,720 +4,197 0.01% 498,697,664
2023-04-27 2023-04-25 346.752 1,393,523 +259 0.01% 483,206,628
2023-04-26 2023-04-24 353.515 1,393,264 +98 0.01% 492,539,310
2023-04-25 2023-04-21 357.818 1,393,166 -391 0.01% 498,500,375
2023-04-24 2023-04-20 365.811 1,393,557 -390 0.01% 509,778,295
2023-04-21 2023-04-19 366.016 1,393,947 -488 0.01% 510,206,631
2023-04-19 2023-04-17 380.156 1,394,435 -3,123 0.01% 530,103,378
2023-04-18 2023-04-14 374.418 1,397,558 -390 0.01% 523,271,126
2023-04-17 2023-04-13 372.164 1,397,948 -2,928 0.01% 520,265,759
2023-04-14 2023-04-12 366.016 1,400,876 +4,977 0.01% 512,742,755
2023-04-13 2023-04-11 385.895 1,395,899 +293 0.01% 538,669,888
2023-04-12 2023-04-06 394.912 1,395,606 -195 0.01% 551,141,261
2023-04-06 2023-04-03 397.781 1,395,801 -1,366 0.01% 555,222,968
2023-04-04 2023-03-31 395.322 1,397,167 -29 0.01% 552,330,378
2023-04-03 2023-03-30 394.502 1,397,196 -97 0.01% 551,196,499
2023-03-31 2023-03-29 394.297 1,397,293 -1,171 0.01% 550,948,410
2023-03-30 2023-03-28 387.534 1,398,464 +390 0.01% 541,952,474
2023-03-29 2023-03-27 371.754 1,398,074 -293 0.01% 519,739,620
2023-03-28 2023-03-24 386.100 1,398,367 -683 0.01% 539,908,852
2023-03-27 2023-03-23 384.870 1,399,050 +683 0.01% 538,452,263
2023-03-24 2023-03-22 355.769 1,398,367 -7,612 0.01% 497,495,630
2023-03-23 2023-03-21 352.080 1,405,979 +488 0.02% 495,017,299
2023-03-22 2023-03-20 343.063 1,405,491 -781 0.02% 482,171,910
2023-03-21 2023-03-17 347.776 1,406,272 +293 0.02% 489,068,346
2023-03-20 2023-03-16 344.293 1,405,979 -98 0.02% 484,068,139
2023-03-17 2023-03-15 353.105 1,406,077 +976 0.02% 496,492,583
2023-03-16 2023-03-14 350.031 1,405,101 -13,565 0.02% 491,828,614
2023-03-15 2023-03-13 353.310 1,418,666 +9,369 0.02% 501,228,555
2023-03-14 2023-03-10 339.784 1,409,297 -55,822 0.02% 478,856,555
2023-03-13 2023-03-09 348.596 1,465,119 +53,772 0.02% 510,734,972
2023-03-10 2023-03-08 358.228 1,411,347 +1,464 0.02% 505,584,342
2023-03-09 2023-03-07 365.811 1,409,883 +2,050 0.02% 515,750,523
2023-03-08 2023-03-06 371.959 1,407,833 -6,441 0.02% 523,656,084
2023-03-07 2023-03-03 376.672 1,414,274 -488 0.02% 532,718,093
2023-03-06 2023-03-02 371.754 1,414,762 -976 0.02% 525,943,451
2023-03-03 2023-03-01 377.902 1,415,738 -7,905 0.02% 535,010,356
2023-03-02 2023-02-28 352.080 1,423,643 +488 0.02% 501,236,443
2023-03-01 2023-02-27 358.023 1,423,155 +976 0.02% 509,522,646
2023-02-28 2023-02-24 358.023 1,422,179 +1,171 0.02% 509,173,215
2023-02-27 2023-02-23 364.786 1,421,008 +2,440 0.02% 518,364,090
2023-02-24 2023-02-22 364.786 1,418,568 +292 0.02% 517,474,012
2023-02-23 2023-02-21 370.729 1,418,276 -10,247 0.02% 525,796,515
2023-02-21 2023-02-17 383.025 1,428,523 +98 0.02% 547,160,732
2023-02-20 2023-02-16 392.043 1,428,425 -98 0.02% 560,003,570
2023-02-17 2023-02-15 386.304 1,428,523 +98 0.02% 551,844,826
2023-02-16 2023-02-14 387.944 1,428,425 +293 0.02% 554,148,854
2023-02-14 2023-02-10 392.862 1,428,132 -391 0.02% 561,059,404
2023-02-13 2023-02-09 405.364 1,428,523 +1,367 0.02% 579,071,122
2023-02-10 2023-02-08 391.633 1,427,156 +488 0.02% 558,921,116
2023-02-09 2023-02-07 389.379 1,426,668 +390 0.02% 555,513,867
2023-02-08 2023-02-06 386.100 1,426,278 +683 0.02% 550,685,276
2023-02-06 2023-02-02 392.453 1,425,595 -2,830 0.02% 559,478,401
2023-02-03 2023-02-01 394.502 1,428,425 +1,854 0.02% 563,516,399
2023-02-02 2023-01-31 391.633 1,426,571 -4,391 0.02% 558,692,011
2023-02-01 2023-01-30 396.756 1,430,962 +3,806 0.02% 567,743,064
2023-01-31 2023-01-27 425.242 1,427,156 -683 0.02% 606,887,136
2023-01-30 2023-01-26 416.840 1,427,839 +3,903 0.02% 595,180,332
2023-01-27 2023-01-20 401.470 1,423,936 +195 0.02% 571,667,219
2023-01-26 2023-01-19 392.248 1,423,741 -488 0.02% 558,459,018
2023-01-20 2023-01-18 389.379 1,424,229 -3,025 0.02% 554,564,172
2023-01-19 2023-01-17 383.025 1,427,254 +1,269 0.02% 546,674,672
2023-01-18 2023-01-16 379.337 1,425,985 +1,952 0.02% 540,928,369
2023-01-17 2023-01-13 380.566 1,424,033 -1,952 0.02% 541,938,918
2023-01-16 2023-01-12 372.984 1,425,985 +1,171 0.02% 531,869,061
2023-01-13 2023-01-11 383.025 1,424,814 -3,709 0.02% 545,740,090
2023-01-12 2023-01-10 371.344 1,428,523 +1,952 0.02% 530,473,647
2023-01-11 2023-01-09 370.934 1,426,571 -14,639 0.02% 529,164,071
2023-01-10 2023-01-06 358.023 1,441,210 -1,659 0.02% 515,986,756
2023-01-09 2023-01-05 356.384 1,442,869 +17,762 0.02% 514,215,150
2023-01-06 2023-01-04 389.469 1,425,107 +98 0.02% 555,035,520
2023-01-05 2023-01-03 372.423 1,425,009 +71,566 0.02% 530,706,609
2023-01-04 2022-12-30 360.340 1,353,443 +1,390 0.02% 487,699,757
2023-01-03 2022-12-29 361.635 1,352,053 +93 0.02% 488,949,299
2022-12-30 2022-12-28 351.925 1,351,960 -5,932 0.02% 475,788,456
2022-12-29 2022-12-23 345.452 1,357,892 -69,688 0.02% 469,086,203
2022-12-28 2022-12-22 349.336 1,427,580 +65,517 0.02% 498,704,631
2022-12-23 2022-12-21 335.526 1,362,063 -2,132 0.02% 457,007,878
2022-12-20 2022-12-16 341.784 1,364,195 -8,250 0.02% 466,259,537
2022-12-19 2022-12-15 342.647 1,372,445 +8,806 0.02% 470,263,796
2022-12-15 2022-12-13 343.510 1,363,639 -2,039 0.02% 468,423,392
2022-12-14 2022-12-12 342.647 1,365,678 +649 0.02% 467,945,105
2022-12-13 2022-12-09 351.278 1,365,029 -93 0.02% 479,504,156
2022-12-12 2022-12-08 342.431 1,365,122 -1,112 0.02% 467,460,038
2022-12-09 2022-12-07 323.875 1,366,234 -93 0.02% 442,488,388
2022-12-08 2022-12-06 336.389 1,366,327 -185 0.02% 459,617,825
2022-12-07 2022-12-05 338.763 1,366,512 -9,177 0.02% 462,923,470
2022-12-06 2022-12-02 319.343 1,375,689 +9,177 0.02% 439,317,069
2022-12-05 2022-12-01 317.617 1,366,512 +278 0.02% 434,027,610
2022-12-02 2022-11-30 309.849 1,366,234 +185 0.02% 423,326,666
2022-12-01 2022-11-29 308.339 1,366,049 -371 0.02% 421,206,053
2022-11-30 2022-11-28 291.293 1,366,420 +186 0.02% 398,028,414
2022-11-29 2022-11-25 294.529 1,366,234 +1,390 0.02% 402,396,169
2022-11-24 2022-11-22 299.276 1,364,844 -1,390 0.02% 408,465,681
2022-11-23 2022-11-21 305.534 1,366,234 -835 0.02% 417,430,752
2022-11-22 2022-11-18 310.497 1,367,069 +927 0.02% 424,470,318
2022-11-18 2022-11-16 317.617 1,366,142 +2,503 0.02% 433,910,092
2022-11-17 2022-11-15 310.712 1,363,639 +3,059 0.02% 423,699,550
2022-11-16 2022-11-14 281.152 1,360,580 -834 0.02% 382,529,203
2022-11-15 2022-11-11 278.778 1,361,414 -186 0.02% 379,532,371
2022-11-14 2022-11-10 249.649 1,361,600 -1,483 0.02% 339,921,785
2022-11-11 2022-11-09 255.475 1,363,083 +93 0.02% 348,233,142
2022-11-10 2022-11-08 265.184 1,362,990 -371 0.02% 361,443,692
2022-11-09 2022-11-07 264.753 1,363,361 +278 0.02% 360,953,724
2022-11-08 2022-11-04 257.417 1,363,083 -741 0.02% 350,880,184
2022-11-04 2022-11-02 248.786 1,363,824 -835 0.02% 339,299,901
2022-11-03 2022-11-01 245.333 1,364,659 -7,600 0.02% 334,796,343
2022-11-01 2022-10-28 216.636 1,372,259 -834 0.02% 297,280,141
2022-10-31 2022-10-27 230.013 1,373,093 -1,762 0.02% 315,829,909
2022-10-28 2022-10-26 228.287 1,374,855 +927 0.02% 313,861,946
2022-10-27 2022-10-25 222.677 1,373,928 -1,297 0.02% 305,942,470
2022-10-26 2022-10-24 222.461 1,375,225 +2,039 0.02% 305,934,547
2022-10-25 2022-10-21 251.159 1,373,186 +463 0.02% 344,888,287
2022-10-24 2022-10-20 250.728 1,372,723 -3,522 0.02% 344,179,608
2022-10-21 2022-10-19 263.242 1,376,245 +93 0.02% 362,286,109
2022-10-20 2022-10-18 274.463 1,376,152 +93 0.02% 377,702,287
2022-10-19 2022-10-17 266.695 1,376,059 -2,967 0.02% 366,987,797
2022-10-18 2022-10-14 268.853 1,379,026 -8,249 0.02% 370,754,639
2022-10-17 2022-10-13 265.616 1,387,275 +185 0.02% 368,482,367
2022-10-14 2022-10-12 273.600 1,387,090 -463 0.02% 379,507,176
2022-10-13 2022-10-11 274.678 1,387,553 +93 0.02% 381,130,831
2022-10-11 2022-10-07 291.940 1,387,460 -1,205 0.02% 405,055,343
2022-10-07 2022-10-05 301.003 1,388,665 -649 0.02% 417,991,831
2022-10-06 2022-10-03 284.604 1,389,314 +185 0.02% 395,404,225
2022-10-05 2022-09-30 287.409 1,389,129 +93 0.02% 399,248,139
2022-10-03 2022-09-29 291.940 1,389,036 +93 0.02% 405,515,441
2022-09-30 2022-09-28 295.608 1,388,943 -93 0.02% 410,583,118
2022-09-28 2022-09-26 305.534 1,389,036 -10,011 0.02% 424,397,535
2022-09-26 2022-09-22 305.318 1,399,047 -2,595 0.02% 427,154,358
2022-09-23 2022-09-21 308.555 1,401,642 -371 0.02% 432,483,196
2022-09-22 2022-09-20 316.538 1,402,013 -9,361 0.02% 443,790,756
2022-09-20 2022-09-16 316.322 1,411,374 -279 0.02% 446,449,335
2022-09-19 2022-09-15 323.659 1,411,653 +186 0.02% 456,893,850
2022-09-16 2022-09-14 323.227 1,411,467 -278 0.02% 456,224,538
2022-09-15 2022-09-13 328.837 1,411,745 -1,576 0.02% 464,234,404
2022-09-14 2022-09-09 331.211 1,413,321 -1,483 0.02% 468,107,166
2022-09-09 2022-09-07 336.174 1,414,804 -16,962 0.02% 475,619,695
2022-09-08 2022-09-06 338.979 1,431,766 +15,108 0.02% 485,338,035
2022-09-07 2022-09-05 344.157 1,416,658 +556 0.02% 487,552,967
2022-09-05 2022-09-01 350.199 1,416,102 -92 0.02% 495,917,180
2022-09-01 2022-08-30 349.120 1,416,194 -1,947 0.02% 494,421,519
2022-08-31 2022-08-29 348.473 1,418,141 -185 0.02% 494,183,268
2022-08-30 2022-08-26 349.767 1,418,326 -556 0.02% 496,083,950
2022-08-29 2022-08-25 350.630 1,418,882 -557 0.02% 497,503,044
2022-08-26 2022-08-24 334.447 1,419,439 -185 0.02% 474,727,652
2022-08-24 2022-08-22 335.095 1,419,624 -463 0.02% 475,708,472
2022-08-23 2022-08-19 339.842 1,420,087 +7,322 0.02% 482,604,767
2022-08-22 2022-08-18 337.252 1,412,765 +2,688 0.02% 476,458,416
2022-08-19 2022-08-17 327.111 1,410,077 -2,410 0.02% 461,251,857
2022-08-18 2022-08-16 326.895 1,412,487 +4,357 0.02% 461,735,419
2022-08-16 2022-08-12 328.190 1,408,130 -2,596 0.02% 462,134,150
2022-08-15 2022-08-11 327.543 1,410,726 +2,503 0.02% 462,072,944
2022-08-12 2022-08-10 318.912 1,408,223 +185 0.02% 449,098,872
2022-08-11 2022-08-09 321.501 1,408,038 -463 0.02% 452,685,664
2022-08-10 2022-08-08 323.011 1,408,501 -1,390 0.02% 454,961,930
2022-08-09 2022-08-05 331.858 1,409,891 -1,020 0.02% 467,883,760
2022-08-08 2022-08-04 336.605 1,410,911 +649 0.02% 474,919,843
2022-08-05 2022-08-03 326.464 1,410,262 -93 0.02% 460,399,485
2022-08-04 2022-08-02 318.264 1,410,355 +834 0.02% 448,865,845
2022-08-03 2022-08-01 323.227 1,409,521 +1,669 0.02% 455,595,537
2022-08-02 2022-07-29 330.995 1,407,852 +278 0.02% 465,991,998
2022-08-01 2022-07-28 346.099 1,407,574 -93 0.02% 487,160,085
2022-07-29 2022-07-27 345.452 1,407,667 +93 0.02% 486,281,065
2022-07-28 2022-07-26 355.377 1,407,574 +93 0.02% 500,219,863
2022-07-27 2022-07-25 352.141 1,407,481 -279 0.02% 495,631,377
2022-07-26 2022-07-22 358.182 1,407,760 -185 0.02% 504,234,790
2022-07-25 2022-07-21 360.340 1,407,945 -927 0.02% 507,339,012
2022-07-22 2022-07-20 365.303 1,408,872 -93 0.02% 514,664,951
2022-07-21 2022-07-19 359.477 1,408,965 -92 0.02% 506,490,495
2022-07-19 2022-07-15 350.630 1,409,057 +185 0.02% 494,058,101
2022-07-15 2022-07-13 361.850 1,408,872 +93 0.02% 509,801,018
2022-07-13 2022-07-11 369.403 1,408,779 +556 0.02% 520,406,517
2022-07-08 2022-07-06 375.013 1,408,223 +2,688 0.02% 528,101,380
2022-07-07 2022-07-05 376.307 1,405,535 +278 0.02% 528,913,001
2022-07-06 2022-07-04 374.365 1,405,257 -1,112 0.02% 526,079,446
2022-07-05 2022-06-30 382.349 1,406,369 +463 0.02% 537,723,603
2022-07-04 2022-06-29 393.785 1,405,906 -5,005 0.02% 553,624,436
2022-06-29 2022-06-27 408.026 1,410,911 -742 0.02% 575,688,091
2022-06-28 2022-06-24 414.499 1,411,653 -9,176 0.02% 585,128,723
2022-06-24 2022-06-22 399.179 1,420,829 -93 0.02% 567,165,282
2022-06-23 2022-06-21 411.047 1,420,922 -834 0.02% 584,065,180
2022-06-22 2022-06-20 400.042 1,421,756 -5,098 0.02% 568,762,425
2022-06-21 2022-06-17 398.532 1,426,854 +1,298 0.02% 568,646,709
2022-06-20 2022-06-16 396.590 1,425,556 +834 0.02% 565,361,053
2022-06-17 2022-06-15 409.752 1,424,722 -649 0.02% 583,782,662
2022-06-15 2022-06-13 406.731 1,425,371 -370 0.02% 579,742,809
2022-06-14 2022-06-10 427.661 1,425,741 -927 0.02% 609,733,963
2022-06-13 2022-06-09 425.935 1,426,668 +648 0.02% 607,667,719
2022-06-10 2022-06-08 422.267 1,426,020 -648 0.02% 602,160,883
2022-06-09 2022-06-07 396.590 1,426,668 -835 0.02% 565,802,060
2022-06-08 2022-06-06 396.590 1,427,503 -556 0.02% 566,133,213
2022-06-07 2022-06-02 387.312 1,428,059 -92 0.02% 553,103,875
2022-06-06 2022-06-01 388.822 1,428,151 -93 0.02% 555,296,597
2022-06-02 2022-05-31 390.980 1,428,244 -556 0.02% 558,414,516
2022-06-01 2022-05-30 377.602 1,428,800 -2,503 0.02% 539,517,564
2022-05-31 2022-05-27 368.755 1,431,303 +556 0.02% 527,800,432
2022-05-26 2022-05-24 364.656 1,430,747 -92 0.02% 521,729,803
2022-05-25 2022-05-23 374.150 1,430,839 -93 0.02% 535,347,723
2022-05-24 2022-05-20 379.975 1,430,932 -185 0.02% 543,718,925
2022-05-23 2022-05-19 370.490 1,431,117 +92 0.02% 530,213,828
2022-05-20 2022-05-18 396.287 1,431,025 +6,699 0.02% 567,096,881
2022-05-19 2022-05-17 399.322 1,424,326 -185 0.02% 568,765,014
2022-05-17 2022-05-13 384.147 1,424,511 -92 0.02% 547,221,776
2022-05-16 2022-05-12 373.091 1,424,603 -1,107 0.02% 531,506,489
2022-05-12 2022-05-10 369.839 1,425,710 -461 0.02% 527,283,364
2022-05-11 2022-05-06 378.511 1,426,171 +553 0.02% 539,820,890
2022-04-29 2022-04-27 362.902 1,425,618 -92 0.02% 517,359,550
2022-04-28 2022-04-26 363.986 1,425,710 +92 0.02% 518,938,316
2022-04-27 2022-04-25 354.881 1,425,618 +369 0.02% 505,924,483
2022-04-26 2022-04-22 369.189 1,425,249 -830 0.02% 526,185,940
2022-04-25 2022-04-21 377.210 1,426,079 +369 0.02% 537,931,132
2022-04-22 2022-04-20 392.385 1,425,710 -92 0.02% 559,427,250
2022-04-21 2022-04-19 394.553 1,425,802 -3,045 0.02% 562,554,307
2022-04-19 2022-04-13 404.959 1,428,847 -2,491 0.02% 578,624,003
2022-04-14 2022-04-12 397.154 1,431,338 +1,015 0.02% 568,462,103
2022-04-13 2022-04-11 383.280 1,430,323 -461 0.02% 548,214,136
2022-04-12 2022-04-08 400.623 1,430,784 -92 0.02% 573,204,892
2022-04-11 2022-04-07 405.826 1,430,876 +553 0.02% 580,686,448
2022-04-08 2022-04-06 412.980 1,430,323 -738 0.02% 590,694,530
2022-04-07 2022-04-04 422.735 1,431,061 -830 0.02% 604,959,922
2022-04-06 2022-04-01 410.595 1,431,891 +277 0.02% 587,927,508
2022-04-04 2022-03-31 405.609 1,431,614 -1,107 0.02% 580,675,591
2022-03-31 2022-03-29 408.861 1,432,721 -277 0.02% 585,783,536
2022-03-30 2022-03-28 397.154 1,432,998 -185 0.02% 569,121,379
2022-03-29 2022-03-25 386.315 1,433,183 +277 0.02% 553,660,059
2022-03-28 2022-03-24 396.721 1,432,906 +185 0.02% 568,463,569
2022-03-25 2022-03-23 421.651 1,432,721 +461 0.02% 604,108,684
2022-03-24 2022-03-22 420.567 1,432,260 +369 0.02% 602,361,824
2022-03-22 2022-03-18 412.980 1,431,891 -97,699 0.02% 591,342,082
2022-03-21 2022-03-17 422.735 1,529,590 +97,791 0.02% 646,611,603
2022-03-18 2022-03-16 397.805 1,431,799 -3,229 0.02% 569,576,378
2022-03-17 2022-03-15 323.013 1,435,028 -68,823 0.02% 463,532,821
2022-03-16 2022-03-14 359.650 1,503,851 +62,181 0.02% 540,860,221
2022-03-15 2022-03-11 398.672 1,441,670 -461 0.02% 574,753,252
2022-03-14 2022-03-10 417.316 1,442,131 +184 0.02% 601,823,709
2022-03-11 2022-03-09 417.099 1,441,947 +369 0.02% 601,434,327
2022-03-10 2022-03-08 415.364 1,441,578 +2,860 0.02% 598,780,291
2022-03-09 2022-03-07 420.567 1,438,718 -7,750 0.02% 605,077,848
2022-03-08 2022-03-04 437.043 1,446,468 +3,875 0.02% 632,169,013
2022-03-07 2022-03-03 453.953 1,442,593 +3,783 0.02% 654,868,867
2022-03-04 2022-03-02 458.939 1,438,810 -93 0.02% 660,325,627
2022-03-03 2022-03-01 467.177 1,438,903 +2,676 0.02% 672,221,872
2022-03-02 2022-02-28 456.554 1,436,227 +277 0.02% 655,715,274
2022-03-01 2022-02-25 459.589 1,435,950 +645 0.02% 659,946,949
2022-02-28 2022-02-24 463.708 1,435,305 -6,273 0.02% 665,562,476
2022-02-24 2022-02-22 482.135 1,441,578 -553 0.02% 695,035,161
2022-02-23 2022-02-21 482.785 1,442,131 -93 0.02% 696,239,688
2022-02-22 2022-02-18 509.450 1,442,224 +93 0.02% 734,741,257
2022-02-21 2022-02-17 519.206 1,442,131 +645 0.02% 748,762,485
2022-02-18 2022-02-16 516.171 1,441,486 +93 0.02% 744,052,655
2022-02-17 2022-02-15 509.450 1,441,393 -185 0.02% 734,317,904
2022-02-14 2022-02-10 525.059 1,441,578 -11,717 0.02% 756,913,291
2022-02-11 2022-02-09 523.325 1,453,295 -369 0.02% 760,544,958
2022-02-10 2022-02-08 509.450 1,453,664 +369 0.02% 740,569,367
2022-02-09 2022-02-07 518.122 1,453,295 +93 0.02% 752,983,616
2022-02-08 2022-02-04 519.206 1,453,202 -13,931 0.02% 754,510,610
2022-02-07 2022-01-31 511.618 1,467,133 +10,517 0.02% 750,611,710
2022-02-04 2022-01-27 501.863 1,456,616 -922 0.02% 731,021,109
2022-01-28 2022-01-26 513.352 1,457,538 -35,427 0.02% 748,230,541
2022-01-27 2022-01-25 505.982 1,492,965 -1,476 0.02% 755,412,775
2022-01-26 2022-01-24 509.017 1,494,441 -4,244 0.02% 760,695,265
2022-01-25 2022-01-21 514.653 1,498,685 -2,214 0.02% 771,302,824
2022-01-24 2022-01-20 511.184 1,500,899 +4,336 0.02% 767,236,253
2022-01-21 2022-01-19 509.023 1,496,563 -276 0.02% 761,784,932
2022-01-20 2022-01-18 505.673 1,496,839 +41,856 0.02% 756,910,556
2022-01-19 2022-01-17 519.967 1,454,983 -4,388 0.02% 756,543,569
2022-01-18 2022-01-14 528.678 1,459,371 +90 0.02% 771,537,463
2022-01-17 2022-01-13 530.688 1,459,281 -115,691 0.02% 774,423,304
2022-01-14 2022-01-12 536.942 1,574,972 +115,601 0.02% 845,668,881
2022-01-13 2022-01-11 513.713 1,459,371 -627 0.02% 749,698,422
2022-01-11 2022-01-07 494.728 1,459,998 +1,970 0.02% 722,302,371
2022-01-10 2022-01-06 488.028 1,458,028 -537 0.02% 711,558,080
2022-01-07 2022-01-05 480.880 1,458,565 +3,134 0.02% 701,395,325
2022-01-06 2022-01-04 502.546 1,455,431 +9,402 0.02% 731,420,601
2022-01-04 2021-12-31 510.140 1,446,029 -179 0.02% 737,676,845
2022-01-03 2021-12-29 496.739 1,446,208 +358 0.02% 718,387,210
2021-12-30 2021-12-28 502.992 1,445,850 -16,386 0.02% 727,251,582
2021-12-29 2021-12-24 513.937 1,462,236 +1,432 0.02% 751,496,807
2021-12-28 2021-12-22 494.728 1,460,804 -537 0.02% 722,701,122
2021-12-23 2021-12-21 492.271 1,461,341 -6,626 0.02% 719,376,437
2021-12-22 2021-12-20 480.210 1,467,967 +1,164 0.02% 704,932,935
2021-12-21 2021-12-17 489.144 1,466,803 -2,686 0.02% 717,478,602
2021-12-20 2021-12-16 505.449 1,469,489 -3,313 0.02% 742,752,193
2021-12-17 2021-12-15 509.023 1,472,802 +2,417 0.02% 749,690,037
2021-12-16 2021-12-14 513.490 1,470,385 -179 0.02% 755,028,046
2021-12-15 2021-12-13 521.084 1,470,564 -268 0.02% 766,287,459
2021-12-14 2021-12-10 517.510 1,470,832 -359 0.02% 761,170,858
2021-12-13 2021-12-09 527.785 1,471,191 -179 0.02% 776,472,055
2021-12-10 2021-12-08 521.531 1,471,370 -1,522 0.02% 767,364,724
2021-12-09 2021-12-07 517.957 1,472,892 +358 0.02% 762,894,881
2021-12-08 2021-12-06 500.089 1,472,534 -268 0.02% 736,397,786
2021-12-07 2021-12-03 516.617 1,472,802 +805 0.02% 760,874,531
2021-12-06 2021-12-02 528.901 1,471,997 -537 0.02% 778,541,329
2021-12-02 2021-11-30 513.043 1,472,534 -6,626 0.02% 755,473,744
2021-12-01 2021-11-29 516.394 1,479,160 -90 0.02% 763,828,806
2021-11-30 2021-11-26 517.510 1,479,250 +985 0.02% 765,527,261
2021-11-29 2021-11-25 533.592 1,478,265 -291,376 0.02% 788,790,177
2021-11-26 2021-11-24 527.338 1,769,641 +288,780 0.02% 933,198,878
2021-11-24 2021-11-22 552.130 1,480,861 -627 0.02% 817,628,105
2021-11-23 2021-11-19 553.917 1,481,488 -90 0.02% 820,621,456
2021-11-22 2021-11-18 554.810 1,481,578 +179 0.02% 821,994,972
2021-11-19 2021-11-17 568.435 1,481,399 -626 0.02% 842,079,089
2021-11-18 2021-11-16 561.176 1,482,025 -2,060 0.02% 831,676,920
2021-11-17 2021-11-15 549.227 1,484,085 +537 0.02% 815,098,987
2021-11-16 2021-11-12 541.856 1,483,548 -179 0.02% 803,869,309
2021-11-15 2021-11-11 533.369 1,483,727 -1,074 0.02% 791,373,259
2021-11-12 2021-11-10 540.069 1,484,801 -179 0.02% 801,895,169
2021-11-11 2021-11-09 518.180 1,484,980 -2,776 0.02% 769,487,623
2021-11-10 2021-11-08 517.957 1,487,756 +447 0.02% 770,593,796
2021-11-09 2021-11-05 521.977 1,487,309 -358 0.02% 776,341,795
2021-11-08 2021-11-04 536.942 1,487,667 -19,073 0.02% 798,791,145
2021-11-05 2021-11-03 523.764 1,506,740 +19,073 0.02% 789,176,626
2021-11-04 2021-11-02 518.180 1,487,667 +1,343 0.02% 770,879,974
2021-11-03 2021-11-01 524.434 1,486,324 -179 0.02% 779,479,382
2021-11-02 2021-10-29 537.166 1,486,503 +179 0.02% 798,498,160
2021-11-01 2021-10-28 545.206 1,486,324 -358 0.02% 810,353,139
2021-10-29 2021-10-27 543.866 1,486,682 +358 0.02% 808,555,988
2021-10-28 2021-10-26 560.618 1,486,324 +90 0.02% 833,259,476
2021-10-27 2021-10-25 563.968 1,486,234 -627 0.02% 838,188,357
2021-10-26 2021-10-22 568.993 1,486,861 -2,686 0.02% 846,014,121
2021-10-25 2021-10-21 564.526 1,489,547 -1,254 0.02% 840,888,522
2021-10-22 2021-10-20 568.993 1,490,801 -3,044 0.02% 848,255,955
2021-10-21 2021-10-19 557.267 1,493,845 -1,433 0.02% 832,471,045
2021-10-20 2021-10-18 555.034 1,495,278 -1,343 0.02% 829,929,851
2021-10-19 2021-10-15 553.470 1,496,621 -11,910 0.02% 828,335,331
2021-10-15 2021-10-11 553.917 1,508,531 -7,879 0.02% 835,601,035
2021-10-12 2021-10-08 538.059 1,516,410 -896 0.02% 815,917,952
2021-10-11 2021-10-07 526.445 1,517,306 -89 0.02% 798,777,470
2021-10-08 2021-10-06 498.525 1,517,395 -717 0.02% 756,459,860
2021-10-07 2021-10-05 502.546 1,518,112 -268 0.02% 762,920,668
2021-10-06 2021-10-04 510.363 1,518,380 -1,881 0.02% 774,925,100
2021-10-04 2021-09-29 519.297 1,520,261 -1,253 0.02% 789,467,327
2021-09-30 2021-09-28 524.658 1,521,514 -269 0.02% 798,274,063
2021-09-29 2021-09-27 518.851 1,521,783 -1,254 0.02% 789,577,906
2021-09-28 2021-09-24 513.937 1,523,037 -716 0.02% 782,744,675
2021-09-27 2021-09-23 517.287 1,523,753 +5,820 0.02% 788,217,691
2021-09-24 2021-09-21 502.546 1,517,933 -4,477 0.02% 762,830,712
2021-09-23 2021-09-20 507.236 1,522,410 -736,590 0.02% 772,221,362
2021-09-21 2021-09-17 515.724 2,259,000 +742,052 0.03% 1,165,019,549
2021-09-20 2021-09-16 503.662 1,516,948 -4,208 0.02% 764,029,784
2021-09-17 2021-09-15 506.343 1,521,156 -90 0.02% 770,226,265
2021-09-16 2021-09-14 528.008 1,521,246 -3,134 0.02% 803,230,092
2021-09-15 2021-09-13 533.815 1,524,380 +90 0.02% 813,737,241
2021-09-14 2021-09-10 547.216 1,524,290 -752 0.02% 834,116,542
2021-09-13 2021-09-09 536.049 1,525,042 -681 0.02% 817,496,864
2021-09-10 2021-09-08 585.745 1,525,723 -9,671 0.02% 893,684,528
2021-09-09 2021-09-07 575.694 1,535,394 -1,253 0.02% 883,917,154
2021-09-08 2021-09-06 563.968 1,536,647 -1,612 0.02% 866,619,674
2021-09-07 2021-09-03 544.983 1,538,259 -537 0.02% 838,324,850
2021-09-06 2021-09-02 553.917 1,538,796 -896 0.02% 852,365,334
2021-09-03 2021-09-01 545.430 1,539,692 -7,343 0.02% 839,793,603
2021-09-02 2021-08-31 537.389 1,547,035 -179 0.02% 831,359,399
2021-08-31 2021-08-27 520.861 1,547,214 +179 0.02% 805,882,976
2021-08-30 2021-08-26 526.891 1,547,035 -358 0.02% 815,119,212
2021-08-27 2021-08-25 530.018 1,547,393 +896 0.02% 820,146,461
2021-08-26 2021-08-24 527.115 1,546,497 -12,805 0.02% 815,181,160
2021-08-25 2021-08-23 484.454 1,559,302 +11,551 0.02% 755,410,187
2021-08-24 2021-08-20 475.073 1,547,751 -4,746 0.02% 735,295,033
2021-08-23 2021-08-19 470.383 1,552,497 +627 0.02% 730,267,857
2021-08-20 2021-08-18 487.134 1,551,870 +7,343 0.02% 755,969,114
2021-08-19 2021-08-17 485.794 1,544,527 +358 0.02% 750,322,232
2021-08-18 2021-08-16 506.789 1,544,169 -8,328 0.02% 782,568,521
2021-08-17 2021-08-13 525.104 1,552,497 -89 0.02% 815,223,045
2021-08-16 2021-08-12 538.282 1,552,586 -90 0.02% 835,729,548
2021-08-13 2021-08-11 540.516 1,552,676 +627 0.02% 839,245,952
2021-08-12 2021-08-10 542.973 1,552,049 -1,254 0.02% 842,720,262
2021-08-11 2021-08-09 515.500 1,553,303 -69 0.02% 800,728,036
2021-08-10 2021-08-06 506.566 1,553,372 +3,562 0.02% 786,885,553
2021-08-09 2021-08-05 490.261 1,549,810 -227,621 0.02% 759,811,797
2021-08-06 2021-08-04 510.140 1,777,431 +17,013 0.02% 906,738,172
2021-08-05 2021-08-03 498.079 1,760,418 +1,164 0.02% 876,826,592
2021-08-04 2021-08-02 530.465 1,759,254 +448 0.02% 933,222,520
2021-08-03 2021-07-30 534.932 1,758,806 -6,207 0.02% 940,841,586
2021-08-02 2021-07-29 549.450 1,765,013 +1,013 0.02% 969,786,345
2021-07-30 2021-07-28 499.419 1,764,000 +269 0.02% 880,974,685
2021-07-29 2021-07-27 498.079 1,763,731 -806 0.02% 878,476,727
2021-07-28 2021-07-26 547.216 1,764,537 +448 0.02% 965,583,649
2021-07-23 2021-07-21 600.821 1,764,089 +537 0.02% 1,059,902,267
2021-07-22 2021-07-20 605.847 1,763,552 +179 0.02% 1,068,442,281
2021-07-21 2021-07-19 613.664 1,763,373 +358 0.02% 1,082,118,787
2021-07-20 2021-07-16 629.857 1,763,015 +90 0.02% 1,110,447,843
2021-07-19 2021-07-15 630.974 1,762,925 -538 0.02% 1,112,359,934
2021-07-16 2021-07-14 621.482 1,763,463 -537 0.02% 1,095,959,673
2021-07-15 2021-07-13 620.365 1,764,000 -5,104 0.02% 1,094,323,429
2021-07-14 2021-07-12 596.913 1,769,104 -716 0.02% 1,056,000,509
2021-07-13 2021-07-09 601.380 1,769,820 -1,791 0.02% 1,064,333,813
2021-07-12 2021-07-08 589.654 1,771,611 -10,119 0.02% 1,044,636,856
2021-07-09 2021-07-07 612.547 1,781,730 -2,149 0.02% 1,091,394,040
2021-07-08 2021-07-06 624.273 1,783,879 -14,774 0.02% 1,113,628,288
2021-07-07 2021-07-05 618.690 1,798,653 +13,252 0.02% 1,112,807,911
2021-07-06 2021-07-02 641.583 1,785,401 -48,264 0.02% 1,145,483,559
2021-07-05 2021-06-30 652.193 1,833,665 +46,563 0.02% 1,195,902,837
2021-07-02 2021-06-29 659.452 1,787,102 -5,194 0.02% 1,178,507,352
2021-06-30 2021-06-28 665.035 1,792,296 +179 0.02% 1,191,940,440
2021-06-29 2021-06-25 668.386 1,792,117 +538 0.02% 1,197,825,537
2021-06-28 2021-06-24 651.076 1,791,579 +2,507 0.02% 1,166,453,878
2021-06-25 2021-06-23 650.517 1,789,072 +537 0.02% 1,163,822,642
2021-06-24 2021-06-22 640.467 1,788,535 +2,239 0.02% 1,145,496,902
2021-06-23 2021-06-21 659.452 1,786,296 +9,581 0.02% 1,177,975,834
2021-06-22 2021-06-18 673.411 1,776,715 -448 0.02% 1,196,459,864
2021-06-21 2021-06-17 668.944 1,777,163 -179 0.02% 1,188,822,835
2021-06-18 2021-06-16 666.152 1,777,342 -2,686 0.02% 1,183,980,379
2021-06-17 2021-06-15 670.061 1,780,028 -358 0.02% 1,192,727,239
2021-06-16 2021-06-11 665.594 1,780,386 +537 0.02% 1,185,014,007
2021-06-11 2021-06-09 673.411 1,779,849 +268 0.02% 1,198,570,335
2021-06-10 2021-06-08 671.178 1,779,581 +359 0.02% 1,194,415,101
2021-06-09 2021-06-07 670.619 1,779,222 +537 0.02% 1,193,180,659
2021-06-07 2021-06-03 687.371 1,778,685 +1,074 0.02% 1,222,616,220
2021-06-04 2021-06-02 701.889 1,777,611 +2,687 0.02% 1,247,685,318
2021-06-03 2021-06-01 701.330 1,774,924 +2,686 0.02% 1,244,808,253
2021-06-02 2021-05-31 691.280 1,772,238 +358 0.02% 1,225,111,867
2021-06-01 2021-05-28 671.736 1,771,880 -4,029 0.02% 1,190,235,752
2021-05-31 2021-05-27 676.203 1,775,909 +4,746 0.02% 1,200,875,291
2021-05-28 2021-05-26 690.163 1,771,163 +179 0.02% 1,222,390,763
2021-05-26 2021-05-24 653.868 1,770,984 +179 0.02% 1,157,989,417
2021-05-25 2021-05-21 659.010 1,770,805 +2,417 0.02% 1,166,977,863
2021-05-24 2021-05-20 681.966 1,768,388 +9,541 0.02% 1,205,980,437
2021-05-21 2021-05-18 680.286 1,758,847 -268 0.02% 1,196,519,431
2021-05-20 2021-05-17 672.448 1,759,115 +358 0.02% 1,182,912,592
2021-05-18 2021-05-14 652.851 1,758,757 -447 0.02% 1,148,205,981
2021-05-17 2021-05-13 649.491 1,759,204 +625 0.02% 1,142,587,868
2021-05-14 2021-05-12 670.208 1,758,579 -357 0.02% 1,178,613,601
2021-05-13 2021-05-11 654.531 1,758,936 -7,894 0.02% 1,151,277,360
2021-05-12 2021-05-10 666.289 1,766,830 +1,607 0.02% 1,177,218,671
2021-05-11 2021-05-07 671.888 1,765,223 +268 0.02% 1,186,031,542
2021-05-10 2021-05-06 683.646 1,764,955 +268 0.02% 1,206,603,877
2021-05-07 2021-05-05 683.646 1,764,687 -1 0.02% 1,206,420,660
2021-05-06 2021-05-04 696.524 1,764,688 +1 0.02% 1,229,146,725
2021-05-04 2021-04-30 697.643 1,764,687 +357 0.02% 1,231,122,147
2021-04-30 2021-04-28 703.242 1,764,330 +179 0.02% 1,240,751,685
2021-04-29 2021-04-27 699.883 1,764,151 +893 0.02% 1,234,699,248
2021-04-28 2021-04-26 703.802 1,763,258 -1,072 0.02% 1,240,985,068
2021-04-27 2021-04-23 707.722 1,764,330 -1,161 0.02% 1,248,654,562
2021-04-26 2021-04-22 695.404 1,765,491 +2,858 0.02% 1,227,729,014
2021-04-23 2021-04-21 681.966 1,762,633 -536 0.02% 1,202,055,723
2021-04-22 2021-04-20 697.083 1,763,169 +2,501 0.02% 1,229,075,915
2021-04-21 2021-04-19 702.123 1,760,668 +625 0.02% 1,236,204,793
2021-04-20 2021-04-16 707.722 1,760,043 +89 0.02% 1,245,620,559
2021-04-19 2021-04-15 694.284 1,759,954 +357 0.02% 1,221,907,744
2021-04-16 2021-04-14 698.203 1,759,597 +268 0.02% 1,228,556,352
2021-04-15 2021-04-13 680.846 1,759,329 +447 0.02% 1,197,832,388
2021-04-14 2021-04-12 687.005 1,758,882 +357 0.02% 1,208,360,952
2021-04-13 2021-04-09 694.844 1,758,525 +1,161 0.02% 1,221,900,222
2021-04-12 2021-04-08 694.284 1,757,364 +9,198 0.02% 1,220,109,549
2021-04-09 2021-04-07 704.922 1,748,166 +9,108 0.02% 1,232,320,902
2021-04-08 2021-04-01 732.358 1,739,058 -268 0.02% 1,273,612,245
2021-04-07 2021-03-31 683.086 1,739,326 +358 0.02% 1,188,108,862
2021-04-01 2021-03-30 682.526 1,738,968 +178 0.02% 1,186,890,658
2021-03-31 2021-03-29 685.325 1,738,790 +447 0.02% 1,191,636,966
2021-03-30 2021-03-26 694.284 1,738,343 +536 0.02% 1,206,903,575
2021-03-29 2021-03-25 678.607 1,737,807 +1,786 0.02% 1,179,287,180
2021-03-25 2021-03-23 703.802 1,736,021 -804 0.02% 1,221,815,605
2021-03-24 2021-03-22 709.401 1,736,825 +89 0.02% 1,232,106,056
2021-03-23 2021-03-19 703.242 1,736,736 +982 0.02% 1,221,346,414
2021-03-22 2021-03-18 717.240 1,735,754 +179 0.02% 1,244,952,323
2021-03-19 2021-03-17 699.323 1,735,575 +2,322 0.02% 1,213,727,633
2021-03-18 2021-03-16 706.042 1,733,253 -447 0.02% 1,223,749,317
2021-03-17 2021-03-15 703.242 1,733,700 +1,251 0.02% 1,219,211,370
2021-03-16 2021-03-12 728.438 1,732,449 +1,071 0.02% 1,261,982,030
2021-03-12 2021-03-10 737.397 1,731,378 +1,072 0.02% 1,276,712,426
2021-03-11 2021-03-09 721.159 1,730,306 +2,143 0.02% 1,247,826,465
2021-03-10 2021-03-08 719.480 1,728,163 +804 0.02% 1,243,378,192
2021-03-09 2021-03-05 760.353 1,727,359 +625 0.02% 1,313,402,361
2021-03-08 2021-03-04 772.671 1,726,734 +446 0.02% 1,334,196,946
2021-03-05 2021-03-03 809.625 1,726,288 +1,251 0.02% 1,397,645,273
2021-03-04 2021-03-02 781.629 1,725,037 +357 0.02% 1,348,339,472
2021-03-03 2021-03-01 780.509 1,724,680 -983 0.02% 1,346,129,111
2021-03-02 2021-02-26 741.876 1,725,663 +1,608 0.02% 1,280,227,881
2021-03-01 2021-02-25 774.351 1,724,055 +1,607 0.02% 1,335,022,889
2021-02-26 2021-02-24 769.311 1,722,448 +2,143 0.02% 1,325,098,822
2021-02-24 2021-02-22 798.986 1,720,305 +626 0.02% 1,374,500,304
2021-02-23 2021-02-19 829.781 1,719,679 +89 0.02% 1,426,957,397
2021-02-22 2021-02-18 837.060 1,719,590 -40,185 0.02% 1,439,400,068
2021-02-19 2021-02-17 848.258 1,759,775 +16,967 0.02% 1,492,743,511
2021-02-18 2021-02-16 834.261 1,742,808 +1,607 0.02% 1,453,955,882
2021-02-17 2021-02-11 847.698 1,741,201 +9,377 0.02% 1,476,013,054
2021-02-16 2021-02-09 829.221 1,731,824 +5,893 0.02% 1,436,065,431
2021-02-10 2021-02-08 824.742 1,725,931 +447 0.02% 1,423,447,951
2021-02-09 2021-02-05 820.823 1,725,484 -447 0.02% 1,416,316,525
2021-02-08 2021-02-04 823.622 1,725,931 +358 0.02% 1,421,515,231
2021-02-05 2021-02-03 824.182 1,725,573 -1,340 0.02% 1,422,186,534
2021-02-04 2021-02-02 811.304 1,726,913 -1,161 0.02% 1,401,052,017
2021-02-03 2021-02-01 797.307 1,728,074 +4,823 0.02% 1,377,804,950
2021-02-02 2021-01-29 763.152 1,723,251 +625 0.02% 1,315,103,127
2021-02-01 2021-01-28 762.592 1,722,626 +9,376 0.02% 1,313,661,648
2021-01-29 2021-01-27 785.549 1,713,250 -1,161 0.02% 1,345,841,224
2021-01-28 2021-01-26 804.585 1,714,411 +18,218 0.02% 1,379,390,174
2021-01-27 2021-01-25 858.336 1,696,193 -21,879 0.02% 1,455,904,327
2021-01-26 2021-01-22 773.791 1,718,072 +179 0.02% 1,329,427,991
2021-01-25 2021-01-21 764.272 1,717,893 +1,518 0.02% 1,312,937,875
2021-01-22 2021-01-20 760.913 1,716,375 -2,769 0.02% 1,306,011,654
2021-01-21 2021-01-19 733.477 1,719,144 -4,554 0.02% 1,260,953,197
2021-01-20 2021-01-18 735.717 1,723,698 -4,644 0.02% 1,268,153,890
2021-01-19 2021-01-15 722.279 1,728,342 -3,482 0.02% 1,248,345,527
2021-01-18 2021-01-14 704.922 1,731,824 -2,144 0.02% 1,220,801,065
2021-01-15 2021-01-13 667.408 1,733,968 -3,661 0.02% 1,157,264,815
2021-01-14 2021-01-12 660.690 1,737,629 -1,786 0.02% 1,148,033,282
2021-01-12 2021-01-08 641.653 1,739,415 -1,607 0.02% 1,116,100,349
2021-01-11 2021-01-07 636.614 1,741,022 -1,518 0.02% 1,108,358,201
2021-01-08 2021-01-06 667.968 1,742,540 -1,519 0.02% 1,163,961,499
2021-01-07 2021-01-05 653.411 1,744,059 -2,946 0.02% 1,139,586,889
2021-01-06 2021-01-04 641.093 1,747,005 -268 0.02% 1,119,992,334
2021-01-05 2020-12-31 631.574 1,747,273 -1,072 0.02% 1,103,532,889
2021-01-04 2020-12-29 594.061 1,748,345 +89 0.02% 1,038,622,999
2020-12-30 2020-12-28 581.183 1,748,256 -159,580 0.02% 1,016,056,355
2020-12-29 2020-12-24 622.616 1,907,836 +625 0.02% 1,187,849,016
2020-12-28 2020-12-22 641.093 1,907,211 -2,679 0.02% 1,222,699,248
2020-12-23 2020-12-21 640.533 1,909,890 -536 0.02% 1,223,347,376
2020-12-22 2020-12-18 649.491 1,910,426 +625 0.02% 1,240,805,257
2020-12-21 2020-12-17 652.851 1,909,801 -1,250 0.02% 1,246,815,183
2020-12-18 2020-12-16 639.973 1,911,051 +90 0.02% 1,223,021,025
2020-12-17 2020-12-15 627.095 1,910,961 +446 0.02% 1,198,354,364
2020-12-16 2020-12-14 639.413 1,910,515 +536 0.02% 1,221,608,290
2020-12-15 2020-12-11 658.450 1,909,979 +10,002 0.02% 1,257,625,485
2020-12-14 2020-12-10 647.252 1,899,977 -90 0.02% 1,229,763,484
2020-12-11 2020-12-09 655.090 1,900,067 +9,109 0.02% 1,244,715,772
2020-12-10 2020-12-08 652.851 1,890,958 +8,662 0.02% 1,234,513,515
2020-12-09 2020-12-07 653.411 1,882,296 +8,841 0.02% 1,229,912,430
2020-12-08 2020-12-04 659.010 1,873,455 +17,860 0.02% 1,234,625,220
2020-12-07 2020-12-03 659.570 1,855,595 -714 0.02% 1,223,894,264
2020-12-04 2020-12-02 642.773 1,856,309 +9,108 0.02% 1,193,184,420
2020-12-03 2020-12-01 647.252 1,847,201 +9,198 0.02% 1,195,604,124
2020-12-02 2020-11-30 630.455 1,838,003 -3,036 0.02% 1,158,777,414
2020-12-01 2020-11-27 652.851 1,841,039 +81,174 0.02% 1,201,923,854
2020-11-30 2020-11-26 656.210 1,759,865 -268 0.02% 1,154,841,498
2020-11-26 2020-11-24 653.971 1,760,133 +715 0.02% 1,151,075,323
2020-11-24 2020-11-20 658.450 1,759,418 -357 0.02% 1,158,488,609
2020-11-23 2020-11-19 641.653 1,759,775 +1,071 0.02% 1,129,164,398
2020-11-20 2020-11-18 659.570 1,758,704 +1,875 0.02% 1,159,987,895
2020-11-19 2020-11-17 651.171 1,756,829 +983 0.02% 1,143,996,305
2020-11-17 2020-11-13 674.127 1,755,846 +1,250 0.02% 1,183,663,689
2020-11-16 2020-11-12 646.132 1,754,596 -1,786 0.02% 1,133,700,555
2020-11-13 2020-11-11 617.017 1,756,382 -49,026 0.02% 1,083,717,253
2020-11-12 2020-11-10 666.289 1,805,408 +54,384 0.02% 1,202,922,753
2020-11-11 2020-11-09 697.083 1,751,024 +804 0.02% 1,220,609,837
2020-11-10 2020-11-06 688.125 1,750,220 +1,964 0.02% 1,204,370,032
2020-11-09 2020-11-05 699.883 1,748,256 -4,733 0.02% 1,223,574,608
2020-11-06 2020-11-04 659.010 1,752,989 +447 0.02% 1,155,236,944
2020-11-05 2020-11-03 669.648 1,752,542 -89 0.02% 1,173,586,297
2020-11-04 2020-11-02 673.567 1,752,631 -2,144 0.02% 1,180,515,060
2020-11-03 2020-10-30 661.809 1,754,775 -9,019 0.02% 1,161,326,485
2020-11-02 2020-10-29 677.487 1,763,794 -3,304 0.02% 1,194,947,009
2020-10-30 2020-10-28 673.007 1,767,098 -11,698 0.02% 1,189,270,150
2020-10-29 2020-10-27 655.090 1,778,796 -6,252 0.02% 1,165,272,296
2020-10-28 2020-10-23 628.775 1,785,048 +893 0.02% 1,122,393,313
2020-10-27 2020-10-22 631.014 1,784,155 -893 0.02% 1,125,827,656
2020-10-23 2020-10-21 634.374 1,785,048 -2,411 0.02% 1,132,387,910
2020-10-22 2020-10-20 632.134 1,787,459 +625 0.02% 1,129,914,147
2020-10-21 2020-10-19 628.775 1,786,834 +804 0.02% 1,123,516,305
2020-10-20 2020-10-16 623.736 1,786,030 -2,411 0.02% 1,114,010,683
2020-10-19 2020-10-15 618.137 1,788,441 +536 0.02% 1,105,500,915
2020-10-16 2020-10-14 642.213 1,787,905 -186,103 0.02% 1,148,215,148
2020-10-15 2020-10-12 623.736 1,974,008 -13,752 0.02% 1,231,259,274
2020-10-14 2020-10-09 604.139 1,987,760 -7,769 0.02% 1,200,883,305
2020-10-12 2020-10-08 599.100 1,995,529 -1,697 0.02% 1,195,521,076
2020-10-09 2020-10-07 599.100 1,997,226 -714 0.02% 1,196,537,748
2020-10-08 2020-10-06 590.701 1,997,940 -2,322 0.02% 1,180,185,615
2020-10-07 2020-10-05 587.902 2,000,262 +50,991 0.02% 1,175,957,426
2020-10-06 2020-09-30 572.784 1,949,271 +357 0.02% 1,116,511,680
2020-09-29 2020-09-25 563.826 1,948,914 +1,429 0.02% 1,098,847,846
2020-09-28 2020-09-24 565.505 1,947,485 +2,232 0.02% 1,101,313,367
2020-09-25 2020-09-23 575.584 1,945,253 -89 0.02% 1,119,656,031
2020-09-22 2020-09-18 587.902 1,945,342 +982 0.02% 1,143,669,865
2020-09-18 2020-09-16 598.540 1,944,360 -1,607 0.02% 1,163,777,077
2020-09-17 2020-09-15 592.941 1,945,967 -2,679 0.02% 1,153,843,337
2020-09-16 2020-09-14 592.941 1,948,646 -447 0.02% 1,155,431,826
2020-09-15 2020-09-11 577.823 1,949,093 -1,964 0.02% 1,126,231,511
2020-09-14 2020-09-10 566.625 1,951,057 -2,858 0.02% 1,105,518,171
2020-09-11 2020-09-09 564.386 1,953,915 +268 0.02% 1,102,761,548
2020-09-10 2020-09-08 569.425 1,953,647 -1,697 0.02% 1,112,455,028
2020-09-09 2020-09-07 572.224 1,955,344 +625 0.02% 1,118,895,389
2020-09-08 2020-09-04 580.063 1,954,719 +90 0.02% 1,133,860,184
2020-09-07 2020-09-03 597.980 1,954,629 +1,875 0.02% 1,168,829,074
2020-09-04 2020-09-02 610.298 1,952,754 -1,518 0.02% 1,191,761,769
2020-09-03 2020-09-01 603.579 1,954,272 +63,939 0.02% 1,179,557,689
2020-09-02 2020-08-31 594.061 1,890,333 -89 0.02% 1,122,972,485
2020-09-01 2020-08-28 605.259 1,890,422 +60,903 0.02% 1,144,194,543
2020-08-31 2020-08-27 624.856 1,829,519 +3,929 0.02% 1,143,185,044
2020-08-28 2020-08-26 617.577 1,825,590 +1,697 0.02% 1,127,441,914
2020-08-27 2020-08-25 609.738 1,823,893 +3,750 0.02% 1,112,096,955
2020-08-26 2020-08-24 613.657 1,820,143 -1,607 0.02% 1,116,944,205
2020-08-25 2020-08-21 580.063 1,821,750 +1,786 0.02% 1,056,729,786
2020-08-24 2020-08-20 568.865 1,819,964 +89 0.02% 1,035,313,604
2020-08-21 2020-08-19 566.625 1,819,875 +357 0.02% 1,031,187,137
2020-08-20 2020-08-18 573.344 1,819,518 -2,321 0.02% 1,043,209,969
2020-08-19 2020-08-17 564.946 1,821,839 -358 0.02% 1,029,239,811
2020-08-18 2020-08-14 567.185 1,822,197 +5,358 0.02% 1,033,523,101
2020-08-17 2020-08-13 571.105 1,816,839 -9,644 0.02% 1,037,604,941
2020-08-14 2020-08-12 582.863 1,826,483 +6,698 0.02% 1,064,588,522
2020-08-13 2020-08-11 575.024 1,819,785 -9,645 0.02% 1,046,419,779
2020-08-12 2020-08-10 562.146 1,829,430 +11,877 0.02% 1,028,406,765
2020-08-11 2020-08-07 590.701 1,817,553 -2,260 0.02% 1,073,630,792
2020-08-10 2020-08-06 622.056 1,819,813 +357 0.02% 1,132,025,572
2020-08-07 2020-08-05 628.215 1,819,456 -1,518 0.02% 1,143,009,473
2020-08-06 2020-08-04 615.897 1,820,974 +804 0.02% 1,121,532,454
2020-08-05 2020-08-03 603.579 1,820,170 -1,876 0.02% 1,098,616,528
2020-08-04 2020-07-31 597.980 1,822,046 +268 0.02% 1,089,547,090
2020-08-03 2020-07-30 599.100 1,821,778 -4,108 0.02% 1,091,426,882
2020-07-31 2020-07-29 606.379 1,825,886 +1,429 0.02% 1,107,178,212
2020-07-30 2020-07-28 608.618 1,824,457 -12,055 0.02% 1,110,397,797
2020-07-29 2020-07-27 582.303 1,836,512 -2,501 0.02% 1,069,405,775
2020-07-24 2020-07-22 603.579 1,839,013 -893 0.02% 1,109,989,768
2020-07-23 2020-07-21 631.574 1,839,906 -9,287 0.02% 1,162,037,520
2020-07-22 2020-07-20 585.102 1,849,193 +4,822 0.02% 1,081,966,830
2020-07-21 2020-07-17 583.422 1,844,371 -89 0.02% 1,076,047,442
2020-07-20 2020-07-16 574.464 1,844,460 +357 0.02% 1,059,575,768
2020-07-17 2020-07-15 608.058 1,844,103 +3,126 0.02% 1,121,322,186
2020-07-16 2020-07-14 587.902 1,840,977 +3,750 0.02% 1,082,313,504
2020-07-15 2020-07-13 605.819 1,837,227 +304 0.02% 1,113,026,477
2020-07-14 2020-07-10 611.978 1,836,923 +3,840 0.02% 1,124,155,862
2020-07-13 2020-07-09 630.455 1,833,083 +89 0.02% 1,155,675,578
2020-07-10 2020-07-08 608.058 1,832,994 -37,417 0.02% 1,114,567,266
2020-07-09 2020-07-07 577.823 1,870,411 -20,271 0.02% 1,080,767,212
2020-07-08 2020-07-06 582.303 1,890,682 +1,250 0.02% 1,100,949,109
2020-07-07 2020-07-03 587.342 1,889,432 -23,933 0.02% 1,109,742,376
2020-07-06 2020-07-02 580.623 1,913,365 -7,858 0.02% 1,110,943,564
2020-07-03 2020-06-30 558.339 1,921,223 -3,304 0.02% 1,072,693,039
2020-07-02 2020-06-29 544.229 1,924,527 -1,697 0.02% 1,047,383,405
2020-06-30 2020-06-26 543.109 1,926,224 -625 0.02% 1,046,149,952
2020-06-29 2020-06-24 549.604 1,926,849 -14,913 0.02% 1,059,004,114
2020-06-26 2020-06-23 556.995 1,941,762 -8,216 0.02% 1,081,551,465
2020-06-24 2020-06-22 531.015 1,949,978 -425,071 0.02% 1,035,467,977
2020-06-23 2020-06-19 515.562 2,375,049 +177,530 0.03% 1,224,484,523
2020-06-22 2020-06-18 512.874 2,197,519 +47,776 0.03% 1,127,050,894
2020-06-19 2020-06-17 504.588 2,149,743 +163,777 0.03% 1,084,733,723
2020-06-18 2020-06-16 502.572 1,985,966 -893 0.02% 998,090,837
2020-06-17 2020-06-15 485.551 1,986,859 +12,502 0.02% 964,721,001
2020-06-16 2020-06-12 493.837 1,974,357 +1,697 0.02% 975,011,379
2020-06-15 2020-06-11 495.405 1,972,660 -2,322 0.02% 977,265,951
2020-06-12 2020-06-10 499.660 1,974,982 -12,770 0.02% 986,820,400
2020-06-11 2020-06-09 485.775 1,987,752 -3,572 0.02% 965,599,779
2020-06-10 2020-06-08 481.519 1,991,324 -1,072 0.02% 958,861,309
2020-06-09 2020-06-05 486.223 1,992,396 +90 0.02% 968,748,162
2020-06-08 2020-06-04 487.119 1,992,306 -1,429 0.02% 970,489,209
2020-06-05 2020-06-03 484.431 1,993,735 -1,965 0.02% 965,827,038
2020-06-04 2020-06-02 481.967 1,995,700 -2,768 0.02% 961,862,362
2020-06-03 2020-06-01 480.400 1,998,468 +8,573 0.02% 960,063,374
2020-06-02 2020-05-29 459.571 1,989,895 -14,467 0.02% 914,498,345
2020-06-01 2020-05-28 457.108 2,004,362 -15,360 0.02% 916,209,039
2020-05-29 2020-05-27 470.321 2,019,722 -7,412 0.02% 949,918,395
2020-05-28 2020-05-26 476.368 2,027,134 -803 0.02% 965,662,473
2020-05-27 2020-05-25 466.514 2,027,937 -268 0.02% 946,060,991
2020-05-26 2020-05-22 461.811 2,028,205 -1,072 0.02% 936,646,936
2020-05-25 2020-05-21 485.327 2,029,277 -893 0.02% 984,862,613
2020-05-22 2020-05-20 492.718 2,030,170 -9,555 0.02% 1,000,300,517
2020-05-21 2020-05-19 481.519 2,039,725 +982 0.02% 982,167,333
2020-05-20 2020-05-18 473.681 2,038,743 -8,394 0.02% 965,713,408
2020-05-19 2020-05-15 471.665 2,047,137 +9,645 0.02% 965,563,147
2020-05-18 2020-05-14 483.539 2,037,492 -6,251 0.02% 985,206,649
2020-05-15 2020-05-13 482.416 2,043,743 +4,359 0.02% 985,934,245
2020-05-14 2020-05-12 483.988 2,039,384 -3,117 0.02% 987,037,549
2020-05-13 2020-05-11 488.480 2,042,501 -15,806 0.02% 997,720,582
2020-05-12 2020-05-08 469.614 2,058,307 -2,939 0.02% 966,610,650
2020-05-11 2020-05-07 457.262 2,061,246 +356 0.02% 942,529,586
2020-05-04 2020-04-28 468.491 2,060,890 -2,493 0.02% 965,509,404
2020-04-29 2020-04-27 463.775 2,063,383 -445 0.02% 956,945,702
2020-04-28 2020-04-24 456.364 2,063,828 -1,514 0.02% 941,856,189
2020-04-27 2020-04-23 462.203 2,065,342 -535 0.02% 954,607,274
2020-04-24 2020-04-22 459.733 2,065,877 -89 0.02% 949,750,860
2020-04-23 2020-04-21 449.851 2,065,966 -712 0.02% 929,376,125
2020-04-22 2020-04-20 458.834 2,066,678 -534 0.02% 948,262,498
2020-04-21 2020-04-17 459.957 2,067,212 -17,544 0.02% 950,828,875
2020-04-20 2020-04-16 456.813 2,084,756 -4,630 0.02% 952,343,393
2020-04-17 2020-04-15 443.562 2,089,386 -446 0.02% 926,772,572
2020-04-16 2020-04-14 443.562 2,089,832 -4,808 0.02% 926,970,401
2020-04-15 2020-04-09 439.520 2,094,640 -5,522 0.02% 920,635,273
2020-04-14 2020-04-08 432.333 2,100,162 +357 0.02% 907,968,793
2020-04-09 2020-04-07 435.252 2,099,805 -6,412 0.02% 913,945,145
2020-04-08 2020-04-06 428.290 2,106,217 -980 0.02% 902,071,992
2020-04-07 2020-04-03 422.675 2,107,197 -1,246 0.02% 890,660,415
2020-04-06 2020-04-02 426.493 2,108,443 +801 0.02% 899,237,111
2020-04-03 2020-04-01 420.430 2,107,642 -3,384 0.02% 886,114,985
2020-04-02 2020-03-31 426.943 2,111,026 -267 0.02% 901,286,967
2020-04-01 2020-03-30 422.900 2,111,293 -534 0.02% 892,865,865
2020-03-31 2020-03-27 429.413 2,111,827 -357 0.02% 906,846,160
2020-03-30 2020-03-26 428.739 2,112,184 -1,068 0.02% 905,576,344
2020-03-27 2020-03-25 426.718 2,113,252 +9,350 0.02% 901,762,730
2020-03-26 2020-03-24 410.098 2,103,902 -2,493 0.02% 862,807,024
2020-03-25 2020-03-23 390.784 2,106,395 -118,668 0.02% 823,145,211
2020-03-24 2020-03-20 403.810 2,225,063 +119,113 0.03% 898,502,710
2020-03-23 2020-03-19 385.169 2,105,950 -11,309 0.02% 811,147,011
2020-03-20 2020-03-18 375.063 2,117,259 +1,424 0.02% 794,104,854
2020-03-19 2020-03-17 392.805 2,115,835 -3,116 0.02% 831,110,939
2020-03-18 2020-03-16 383.822 2,118,951 -2,405 0.02% 813,299,244
2020-03-17 2020-03-13 409.874 2,121,356 -18,345 0.02% 869,488,451
2020-03-16 2020-03-12 408.302 2,139,701 -1,959 0.03% 873,643,723
2020-03-12 2020-03-10 430.087 2,141,660 -8,014 0.03% 921,099,817
2020-03-11 2020-03-09 423.798 2,149,674 -2,761 0.03% 911,028,359
2020-03-10 2020-03-06 444.461 2,152,435 -1,692 0.03% 956,672,371
2020-03-09 2020-03-05 456.139 2,154,127 -178 0.03% 982,581,583
2020-03-06 2020-03-04 442.439 2,154,305 -2,493 0.03% 953,149,024
2020-03-05 2020-03-03 442.439 2,156,798 -2,316 0.03% 954,252,025
2020-03-04 2020-03-02 437.498 2,159,114 -890 0.03% 944,608,650
2020-03-03 2020-02-28 433.456 2,160,004 +1,603 0.03% 936,266,009
2020-03-02 2020-02-27 448.279 2,158,401 -6,412 0.03% 967,564,805
2020-02-28 2020-02-26 448.728 2,164,813 -891 0.03% 971,411,551
2020-02-27 2020-02-25 450.974 2,165,704 -1,959 0.03% 976,675,288
2020-02-25 2020-02-21 450.300 2,167,663 -1,068 0.03% 976,098,249
2020-02-24 2020-02-20 460.406 2,168,731 -1,781 0.03% 998,497,405
2020-02-21 2020-02-19 461.978 2,170,512 -357 0.03% 1,002,729,692
2020-02-20 2020-02-18 458.385 2,170,869 +357 0.03% 995,093,785
2020-02-19 2020-02-17 467.818 2,170,512 -11,132 0.03% 1,015,403,961
2020-02-18 2020-02-14 466.021 2,181,644 -623 0.03% 1,016,691,932
2020-02-17 2020-02-13 467.593 2,182,267 -5,254 0.03% 1,020,413,047
2020-02-14 2020-02-12 461.529 2,187,521 -5,700 0.03% 1,009,604,899
2020-02-13 2020-02-11 459.283 2,193,221 +89 0.03% 1,007,309,895
2020-02-12 2020-02-10 449.851 2,193,132 -178 0.03% 986,581,831
2020-02-11 2020-02-07 451.872 2,193,310 +1,781 0.03% 991,095,233
2020-02-10 2020-02-06 449.177 2,191,529 -178 0.03% 984,384,144
2020-02-07 2020-02-05 440.418 2,191,707 +624 0.03% 965,267,048
2020-02-06 2020-02-04 441.316 2,191,083 -535 0.03% 966,960,595
2020-02-05 2020-02-03 426.718 2,191,618 -8,192 0.03% 935,202,915
2020-02-04 2020-01-31 418.857 2,199,810 -2,049 0.03% 921,406,773
2020-02-03 2020-01-30 421.103 2,201,859 -4,630 0.03% 927,210,132
2020-01-31 2020-01-29 430.311 2,206,489 -2,672 0.03% 949,477,469
2020-01-30 2020-01-24 433.231 2,209,161 +891 0.03% 957,077,238
2020-01-29 2020-01-22 439.070 2,208,270 -4,097 0.03% 969,585,978
2020-01-23 2020-01-21 432.782 2,212,367 +3,562 0.03% 957,472,433
2020-01-22 2020-01-20 444.685 2,208,805 +3,206 0.03% 982,222,683
2020-01-21 2020-01-17 448.054 2,205,599 -979 0.03% 988,227,303
2020-01-20 2020-01-16 449.177 2,206,578 +157,621 0.03% 991,143,807
2020-01-17 2020-01-15 447.829 2,048,957 +624 0.02% 917,583,067
2020-01-16 2020-01-14 449.626 2,048,333 -6,234 0.02% 920,983,876
2020-01-15 2020-01-13 456.364 2,054,567 +890 0.02% 937,629,805
2020-01-14 2020-01-10 447.605 2,053,677 -7,124 0.02% 919,235,589
2020-01-13 2020-01-09 437.947 2,060,801 -938 0.02% 902,522,546
2020-01-10 2020-01-08 428.964 2,061,739 -1,199 0.02% 884,411,631
2020-01-09 2020-01-07 433.007 2,062,938 +534 0.02% 893,265,575
2020-01-08 2020-01-06 423.798 2,062,404 -5,788 0.02% 874,043,474
2020-01-07 2020-01-03 430.087 2,068,192 -2,672 0.02% 889,502,195
2020-01-06 2020-01-02 429.413 2,070,864 +2,672 0.02% 889,256,111
2020-01-03 2019-12-31 421.777 2,068,192 +138 0.02% 872,315,991
2020-01-02 2019-12-27 431.210 2,068,054 +34,325 0.02% 891,765,149
2019-12-30 2019-12-24 423.125 2,033,729 -4,363 0.02% 860,520,800
2019-12-27 2019-12-20 421.328 2,038,092 -84,332 0.02% 858,705,037
2019-12-23 2019-12-19 421.777 2,122,424 +76,816 0.02% 895,189,806
2019-12-20 2019-12-18 424.023 2,045,608 -32,593 0.02% 867,384,777
2019-12-19 2019-12-17 416.836 2,078,201 -18,879 0.02% 866,269,280
2019-12-18 2019-12-16 404.035 2,097,080 -2,494 0.02% 847,292,874
2019-12-17 2019-12-13 405.382 2,099,574 -8,282 0.02% 851,129,777
2019-12-16 2019-12-12 391.907 2,107,856 +17,009 0.02% 826,083,146
2019-12-13 2019-12-11 381.800 2,090,847 +178 0.02% 798,286,100
2019-12-12 2019-12-10 378.207 2,090,669 -890 0.02% 790,705,499
2019-12-11 2019-12-09 377.533 2,091,559 -5,343 0.02% 789,632,883
2019-12-10 2019-12-06 376.859 2,096,902 -89 0.02% 790,237,223
2019-12-09 2019-12-05 370.571 2,096,991 -1,514 0.02% 777,083,885
2019-12-06 2019-12-04 368.999 2,098,505 -4,542 0.02% 774,345,830
2019-12-05 2019-12-03 371.694 2,103,047 +1,069 0.02% 781,689,663
2019-12-04 2019-12-02 373.940 2,101,978 +2,849 0.02% 786,013,122
2019-12-03 2019-11-29 372.592 2,099,129 +980 0.02% 782,119,127
2019-12-02 2019-11-28 379.554 2,098,149 -623 0.02% 796,361,807
2019-11-29 2019-11-27 376.186 2,098,772 -1,069 0.02% 789,527,870
2019-11-28 2019-11-26 376.859 2,099,841 -623 0.02% 791,344,813
2019-11-27 2019-11-25 380.453 2,100,464 -1,336 0.02% 799,127,435
2019-11-26 2019-11-22 374.614 2,101,800 -2,405 0.02% 787,362,680
2019-11-25 2019-11-21 369.897 2,104,205 -445 0.02% 778,339,444
2019-11-22 2019-11-20 376.859 2,104,650 -1,246 0.02% 793,157,129
2019-11-21 2019-11-19 377.982 2,105,896 +89 0.02% 795,991,496
2019-11-20 2019-11-18 370.571 2,105,807 -357 0.02% 780,350,838
2019-11-19 2019-11-15 359.341 2,106,164 -267 0.02% 756,832,128
2019-11-18 2019-11-14 359.117 2,106,431 -356 0.02% 756,454,992
2019-11-15 2019-11-13 367.651 2,106,787 -356 0.02% 774,562,918
2019-11-13 2019-11-11 362.710 2,107,143 -178 0.02% 764,282,523
2019-11-12 2019-11-08 367.427 2,107,321 -267 0.02% 774,285,964
2019-11-11 2019-11-07 374.614 2,107,588 +979 0.02% 789,530,943
2019-11-08 2019-11-06 375.063 2,106,609 -445 0.02% 790,110,437
2019-11-07 2019-11-05 373.940 2,107,054 -1,425 0.02% 787,911,240
2019-11-05 2019-11-01 361.138 2,108,479 -534 0.02% 761,452,324
2019-11-04 2019-10-31 360.240 2,109,013 -535 0.02% 759,750,532
2019-11-01 2019-10-30 355.074 2,109,548 -1,157 0.02% 749,046,318
2019-10-31 2019-10-29 355.973 2,110,705 +2,315 0.02% 751,353,299
2019-10-30 2019-10-28 361.587 2,108,390 -1,158 0.02% 762,367,223
2019-10-29 2019-10-25 355.523 2,109,548 -623 0.02% 749,993,878
2019-10-25 2019-10-23 359.341 2,110,171 -712 0.02% 758,272,010
2019-10-23 2019-10-21 364.732 2,110,883 -268 0.02% 769,905,779
2019-10-22 2019-10-18 371.694 2,111,151 -979 0.02% 784,701,870
2019-10-21 2019-10-17 371.694 2,112,130 -356 0.02% 785,065,758
2019-10-18 2019-10-16 371.694 2,112,486 +89 0.02% 785,198,081
2019-10-17 2019-10-15 369.223 2,112,397 -89 0.02% 779,946,381
2019-10-15 2019-10-11 364.732 2,112,486 +1,425 0.02% 770,490,444
2019-10-11 2019-10-09 357.320 2,111,061 +623 0.02% 754,324,745
2019-10-10 2019-10-08 363.609 2,110,438 -445 0.02% 767,373,573
2019-10-04 2019-10-02 364.956 2,110,883 -178 0.02% 770,379,859
2019-10-03 2019-09-30 370.796 2,111,061 +89 0.02% 782,771,938
2019-10-02 2019-09-27 369.897 2,110,972 -179 0.02% 780,842,538
2019-09-30 2019-09-26 373.266 2,111,151 +85 0.02% 788,020,851
2019-09-27 2019-09-25 368.774 2,111,066 +361 0.02% 778,506,703
2019-09-26 2019-09-24 376.859 2,110,705 +4,541 0.02% 795,439,013
2019-09-24 2019-09-20 379.105 2,106,164 -89 0.02% 798,457,895
2019-09-23 2019-09-19 380.004 2,106,253 -356 0.02% 800,383,796
2019-09-20 2019-09-18 385.169 2,106,609 -712 0.02% 811,400,838
2019-09-19 2019-09-17 385.843 2,107,321 -3,206 0.02% 813,094,918
2019-09-17 2019-09-13 392.581 2,110,527 -4,542 0.02% 828,551,929
2019-09-16 2019-09-12 392.356 2,115,069 -89 0.02% 829,860,010
2019-09-13 2019-09-11 388.538 2,115,158 -1,068 0.02% 821,819,249
2019-09-12 2019-09-10 382.025 2,116,226 +89 0.02% 808,451,091
2019-09-11 2019-09-09 384.495 2,116,137 -399 0.02% 813,644,950
2019-09-10 2019-09-06 385.618 2,116,536 -11,178 0.02% 816,175,111
2019-09-09 2019-09-05 383.372 2,127,714 -356 0.03% 815,706,953
2019-09-06 2019-09-04 383.148 2,128,070 +267 0.03% 815,365,494
2019-09-05 2019-09-03 369.673 2,127,803 -1,247 0.03% 786,590,397
2019-09-04 2019-09-02 371.918 2,129,050 +89 0.03% 791,832,978
2019-09-03 2019-08-30 364.732 2,128,961 -24,133 0.03% 776,499,397
2019-09-02 2019-08-29 359.566 2,153,094 -22,797 0.03% 774,179,585
2019-08-30 2019-08-28 358.219 2,175,891 -24,222 0.03% 779,444,533
2019-08-29 2019-08-27 366.304 2,200,113 -17,543 0.03% 805,909,621
2019-08-28 2019-08-26 366.079 2,217,656 -12,468 0.03% 811,837,628
2019-08-27 2019-08-23 375.287 2,230,124 -534 0.03% 836,937,165
2019-08-26 2019-08-22 371.694 2,230,658 -623 0.03% 829,121,888
2019-08-23 2019-08-21 373.491 2,231,281 +356 0.03% 833,362,413
2019-08-22 2019-08-20 374.389 2,230,925 +979 0.03% 835,233,610
2019-08-21 2019-08-19 378.207 2,229,946 +446 0.03% 843,381,025
2019-08-20 2019-08-16 366.528 2,229,500 -268 0.03% 817,174,909
2019-08-19 2019-08-15 371.020 2,229,768 -1,513 0.03% 827,288,741
2019-08-16 2019-08-14 381.800 2,231,281 -357 0.03% 851,903,850
2019-08-15 2019-08-13 375.063 2,231,638 -267 0.03% 837,004,150
2019-08-13 2019-08-09 380.004 2,231,905 +356 0.03% 848,132,013
2019-08-12 2019-08-08 384.495 2,231,549 -267 0.03% 858,020,333
2019-08-09 2019-08-07 380.228 2,231,816 +624 0.03% 848,599,432
2019-08-08 2019-08-06 378.656 2,231,192 -4,987 0.03% 844,854,471
2019-08-07 2019-08-05 382.474 2,236,179 -1,158 0.03% 855,280,568
2019-08-06 2019-08-02 399.543 2,237,337 -178 0.03% 893,911,954
2019-08-05 2019-08-01 415.489 2,237,515 +2,226 0.03% 929,661,992
2019-08-02 2019-07-31 413.467 2,235,289 +356 0.03% 924,218,934
2019-08-01 2019-07-30 419.082 2,234,933 +446 0.03% 936,620,243
2019-07-31 2019-07-29 417.959 2,234,487 +801 0.03% 933,924,132
2019-07-30 2019-07-26 415.713 2,233,686 -1,603 0.03% 928,572,747
2019-07-29 2019-07-25 418.184 2,235,289 +624 0.03% 934,761,356
2019-07-26 2019-07-24 410.548 2,234,665 -891 0.03% 917,436,492
2019-07-25 2019-07-23 402.687 2,235,556 -267 0.03% 900,229,489
2019-07-24 2019-07-22 401.564 2,235,823 +1,959 0.03% 897,826,306
2019-07-23 2019-07-19 406.280 2,233,864 -534 0.03% 907,575,343
2019-07-22 2019-07-18 400.441 2,234,398 -4,097 0.03% 894,744,978
2019-07-19 2019-07-17 407.853 2,238,495 +535 0.03% 912,976,008
2019-07-18 2019-07-16 407.179 2,237,960 -1,069 0.03% 911,249,947
2019-07-16 2019-07-12 398.644 2,239,029 +178 0.03% 892,576,541
2019-07-15 2019-07-11 401.115 2,238,851 +2,939 0.03% 898,036,602
2019-07-12 2019-07-10 400.666 2,235,912 -1,603 0.03% 895,853,406
2019-07-11 2019-07-09 393.928 2,237,515 -1,158 0.03% 881,420,073
2019-07-10 2019-07-08 394.153 2,238,673 +1,603 0.03% 882,379,022
2019-07-09 2019-07-05 404.035 2,237,070 +9,440 0.03% 903,853,677
2019-07-08 2019-07-04 404.259 2,227,630 +2,315 0.03% 900,539,891
2019-07-05 2019-07-03 404.708 2,225,315 +1,870 0.03% 900,603,591
2019-07-04 2019-07-02 406.954 2,223,445 +1,959 0.03% 904,840,386
2019-07-03 2019-06-28 395.949 2,221,486 -89 0.03% 879,596,080
2019-07-02 2019-06-27 396.174 2,221,575 -1,336 0.03% 880,130,259
2019-06-28 2019-06-26 391.907 2,222,911 -712 0.03% 871,173,986
2019-06-27 2019-06-25 392.356 2,223,623 -623 0.03% 872,451,823
2019-06-26 2019-06-24 399.543 2,224,246 +890 0.03% 888,681,539
2019-06-25 2019-06-21 397.971 2,223,356 +267 0.03% 884,830,566
2019-06-24 2019-06-20 397.522 2,223,089 +7,125 0.03% 883,725,747
2019-06-21 2019-06-19 389.886 2,215,964 -5,344 0.03% 863,972,290
2019-06-20 2019-06-18 375.063 2,221,308 +11,399 0.03% 833,129,752
2019-06-19 2019-06-17 369.448 2,209,909 -534 0.03% 816,446,412
2019-06-18 2019-06-14 370.571 2,210,443 -7,392 0.03% 819,125,897
2019-06-14 2019-06-12 378.881 2,217,835 +535 0.03% 840,294,861
2019-06-13 2019-06-11 386.966 2,217,300 +1,068 0.03% 858,019,438
2019-06-12 2019-06-10 385.169 2,216,232 +1,425 0.03% 853,624,238
2019-06-11 2019-06-06 371.020 2,214,807 -2,137 0.03% 821,737,909
2019-06-10 2019-06-05 371.694 2,216,944 +178 0.03% 824,024,479
2019-06-06 2019-06-04 367.427 2,216,766 +1,870 0.03% 814,498,977
2019-06-05 2019-06-03 374.614 2,214,896 -267 0.03% 829,729,970
2019-06-03 2019-05-30 364.282 2,215,163 -623 0.03% 806,944,992
2019-05-31 2019-05-29 361.587 2,215,786 +801 0.03% 801,200,261
2019-05-30 2019-05-28 365.630 2,214,985 +2,048 0.03% 809,864,910
2019-05-29 2019-05-27 363.609 2,212,937 -890 0.03% 804,643,099
2019-05-28 2019-05-24 364.732 2,213,827 -4,453 0.03% 807,452,711
2019-05-27 2019-05-23 366.079 2,218,280 -3,384 0.03% 812,066,061
2019-05-24 2019-05-22 380.677 2,221,664 -2,939 0.03% 845,737,276
2019-05-23 2019-05-21 383.148 2,224,603 -6,322 0.03% 852,351,908
2019-05-22 2019-05-20 384.046 2,230,925 -3,295 0.03% 856,778,328
2019-05-21 2019-05-17 399.543 2,234,220 +3,874 0.03% 892,666,579
2019-05-20 2019-05-16 411.674 2,230,346 +979 0.03% 918,174,755
2019-05-17 2019-05-15 421.132 2,229,367 +5,743 0.03% 938,858,386
2019-05-16 2019-05-14 417.304 2,223,624 +1,954 0.03% 927,926,734
2019-05-15 2019-05-10 430.140 2,221,670 +3,463 0.03% 955,630,127
2019-05-14 2019-05-09 422.934 2,218,207 +2,309 0.03% 938,154,950
2019-05-10 2019-05-08 433.293 2,215,898 -3,641 0.03% 960,133,777
2019-05-09 2019-05-07 428.789 2,219,539 +266 0.03% 951,714,398
2019-04-30 2019-04-26 432.392 2,219,273 +889 0.03% 959,596,981
2019-04-29 2019-04-25 431.041 2,218,384 -1,865 0.03% 956,215,045
2019-04-26 2019-04-24 442.527 2,220,249 +444 0.03% 982,519,442
2019-04-25 2019-04-23 442.527 2,219,805 +5,861 0.03% 982,322,960
2019-04-24 2019-04-18 440.950 2,213,944 -42,184 0.03% 976,239,181
2019-04-23 2019-04-17 445.454 2,256,128 -1,865 0.03% 1,005,002,027
2019-04-18 2019-04-16 443.202 2,257,993 -533 0.03% 1,000,747,699
2019-04-17 2019-04-15 437.122 2,258,526 -3,197 0.03% 987,250,915
2019-04-16 2019-04-12 443.428 2,261,723 -14,387 0.03% 1,002,910,194
2019-04-15 2019-04-11 440.725 2,276,110 -6,305 0.03% 1,003,138,705
2019-04-12 2019-04-10 437.797 2,282,415 -4,085 0.03% 999,235,347
2019-04-11 2019-04-09 431.942 2,286,500 -1,244 0.03% 987,635,571
2019-04-10 2019-04-08 428.114 2,287,744 +2,753 0.03% 979,414,336
2019-04-09 2019-04-04 423.384 2,284,991 -1,687 0.03% 967,429,348
2019-04-08 2019-04-03 425.636 2,286,678 -4,529 0.03% 973,293,297
2019-04-04 2019-04-02 412.124 2,291,207 -3,553 0.03% 944,261,607
2019-04-03 2019-04-01 410.998 2,294,760 +7,283 0.03% 943,141,934
2019-04-02 2019-03-29 406.494 2,287,477 -800 0.03% 929,845,636
2019-04-01 2019-03-28 398.612 2,288,277 -90,584 0.03% 912,134,278
2019-03-29 2019-03-27 399.287 2,378,861 +533 0.03% 949,849,322
2019-03-28 2019-03-26 395.684 2,378,328 +2,842 0.03% 941,066,742
2019-03-27 2019-03-25 398.387 2,375,486 -2,931 0.03% 946,361,847
2019-03-26 2019-03-22 410.998 2,378,417 -10,302 0.03% 977,524,799
2019-03-25 2019-03-21 408.746 2,388,719 +12,966 0.03% 976,379,401
2019-03-22 2019-03-20 416.628 2,375,753 -2,220 0.03% 989,805,653
2019-03-21 2019-03-19 416.628 2,377,973 +888 0.03% 990,730,567
2019-03-20 2019-03-18 415.277 2,377,085 -266 0.03% 987,148,621
2019-03-19 2019-03-15 404.242 2,377,351 -6,927 0.03% 961,024,977
2019-03-18 2019-03-14 402.666 2,384,278 -711 0.03% 960,066,511
2019-03-14 2019-03-12 406.494 2,384,989 -18,916 0.03% 969,483,677
2019-03-13 2019-03-11 399.513 2,403,905 -1,243 0.03% 960,390,446
2019-03-12 2019-03-08 390.730 2,405,148 -8,792 0.03% 939,762,692
2019-03-11 2019-03-07 399.963 2,413,940 -888 0.03% 965,486,816
2019-03-08 2019-03-06 407.620 2,414,828 -8,615 0.03% 984,332,201
2019-03-07 2019-03-05 406.944 2,423,443 -5,417 0.03% 986,206,537
2019-03-06 2019-03-04 390.504 2,428,860 -4,440 0.03% 948,480,684
2019-03-05 2019-03-01 378.569 2,433,300 -11,634 0.03% 921,171,058
2019-03-04 2019-02-28 378.118 2,444,934 +16,607 0.03% 924,474,105
2019-03-01 2019-02-27 383.073 2,428,327 +89 0.03% 930,225,836
2019-02-28 2019-02-26 386.226 2,428,238 -10,036 0.03% 937,847,641
2019-02-27 2019-02-25 387.126 2,438,274 +13,499 0.03% 943,920,242
2019-02-26 2019-02-22 387.352 2,424,775 +355 0.03% 939,240,492
2019-02-25 2019-02-21 386.451 2,424,420 +445 0.03% 936,919,022
2019-02-22 2019-02-20 383.974 2,423,975 -3,819 0.03% 930,742,263
2019-02-21 2019-02-19 379.244 2,427,794 -3,464 0.03% 920,726,909
2019-02-20 2019-02-18 382.622 2,431,258 +444 0.03% 930,253,562
2019-02-19 2019-02-15 375.866 2,430,814 +622 0.03% 913,660,775
2019-02-18 2019-02-14 384.874 2,430,192 +4,085 0.03% 935,318,586
2019-02-15 2019-02-13 391.630 2,426,107 +10,124 0.03% 950,137,475
2019-02-14 2019-02-12 395.684 2,415,983 +444 0.03% 955,966,229
2019-02-13 2019-02-11 396.360 2,415,539 +178 0.03% 957,422,515
2019-02-12 2019-02-08 389.153 2,415,361 -2,043 0.03% 939,945,564
2019-02-11 2019-02-04 391.405 2,417,404 +1,865 0.03% 946,184,705
2019-02-08 2019-01-31 389.604 2,415,539 +3,997 0.03% 941,102,814
2019-02-01 2019-01-30 387.577 2,411,542 -2,221 0.03% 934,657,758
2019-01-31 2019-01-29 385.550 2,413,763 -3,019 0.03% 930,626,256
2019-01-30 2019-01-28 384.649 2,416,782 +888 0.03% 929,613,151
2019-01-29 2019-01-25 387.126 2,415,894 -89 0.03% 935,256,353
2019-01-28 2019-01-24 371.813 2,415,983 -5,683 0.03% 898,292,683
2019-01-25 2019-01-23 375.191 2,421,666 -4,619 0.03% 908,586,242
2019-01-24 2019-01-22 378.118 2,426,285 +6,039 0.03% 917,422,579
2019-01-23 2019-01-21 382.848 2,420,246 +889 0.03% 926,585,175
2019-01-22 2019-01-18 379.469 2,419,357 +621 0.03% 918,072,075
2019-01-21 2019-01-17 372.939 2,418,736 +3,997 0.03% 902,039,833
2019-01-18 2019-01-16 372.713 2,414,739 +621 0.03% 900,005,388
2019-01-17 2019-01-15 371.587 2,414,118 -2,042 0.03% 897,055,583
2019-01-16 2019-01-14 362.354 2,416,160 +9,413 0.03% 875,505,037
2019-01-15 2019-01-11 372.939 2,406,747 +6,839 0.03% 897,568,673
2019-01-14 2019-01-10 370.461 2,399,908 -711 0.03% 889,072,978
2019-01-11 2019-01-09 368.885 2,400,619 +8,703 0.03% 885,551,966
2019-01-10 2019-01-08 355.373 2,391,916 +1,332 0.03% 850,021,357
2019-01-09 2019-01-07 357.625 2,390,584 -3,374 0.03% 854,931,702
2019-01-08 2019-01-04 349.742 2,393,958 -2,576 0.03% 837,268,780
2019-01-02 2018-12-27 348.646 2,396,534 -5,861 0.03% 835,541,057
2018-12-28 2018-12-24 349.772 2,402,395 -8,768 0.03% 840,289,845
2018-12-27 2018-12-20 339.637 2,411,163 -1,066 0.03% 818,919,394
2018-12-21 2018-12-19 341.213 2,412,229 -2,042 0.03% 823,084,477
2018-12-20 2018-12-18 340.988 2,414,271 -8,525 0.03% 823,237,485
2018-12-19 2018-12-17 347.745 2,422,796 -178 0.03% 842,514,508
2018-12-18 2018-12-14 347.745 2,422,974 +1,688 0.03% 842,576,407
2018-12-17 2018-12-13 358.781 2,421,286 -2,043 0.03% 868,710,580
2018-12-14 2018-12-12 356.754 2,423,329 +1,066 0.03% 864,531,459
2018-12-13 2018-12-11 350.447 2,422,263 -17,050 0.03% 848,875,760
2018-12-12 2018-12-10 346.844 2,439,313 -2,131 0.03% 846,060,648
2018-12-11 2018-12-07 349.772 2,441,444 -2,398 0.03% 853,948,082
2018-12-10 2018-12-06 342.565 2,443,842 +27,262 0.03% 837,173,712
2018-12-07 2018-12-05 361.483 2,416,580 -1,598 0.03% 873,553,399
2018-12-06 2018-12-04 369.817 2,418,178 -35,965 0.03% 894,282,357
2018-12-05 2018-12-03 365.763 2,454,143 +28,505 0.03% 897,633,669
2018-12-04 2018-11-30 351.348 2,425,638 -7,459 0.03% 852,243,760
2018-12-03 2018-11-29 351.348 2,433,097 -10,478 0.03% 854,864,467
2018-11-30 2018-11-28 354.501 2,443,575 -11,012 0.03% 866,250,794
2018-11-29 2018-11-27 342.114 2,454,587 +2,398 0.03% 839,748,908
2018-11-28 2018-11-26 335.583 2,452,189 -977 0.03% 822,912,108
2018-11-26 2018-11-22 332.204 2,453,166 -799 0.03% 814,952,322
2018-11-23 2018-11-21 326.123 2,453,965 -4,262 0.03% 800,295,123
2018-11-22 2018-11-20 317.114 2,458,227 -3,286 0.03% 779,539,064
2018-11-21 2018-11-19 327.925 2,461,513 +1,510 0.03% 807,191,822
2018-11-20 2018-11-16 327.024 2,460,003 +4,795 0.03% 804,480,455
2018-11-19 2018-11-15 324.321 2,455,208 -20,868 0.03% 796,276,735
2018-11-16 2018-11-14 306.529 2,476,076 -5,861 0.03% 758,988,753
2018-11-15 2018-11-13 309.006 2,481,937 -4,263 0.03% 766,934,208
2018-11-14 2018-11-12 304.727 2,486,200 -9,324 0.03% 757,612,450
2018-11-13 2018-11-09 314.412 2,495,524 +13,853 0.03% 784,621,878
2018-11-12 2018-11-08 330.628 2,481,671 -5,861 0.03% 820,509,296
2018-11-09 2018-11-07 330.403 2,487,532 -6,305 0.03% 821,886,855
2018-11-08 2018-11-06 328.826 2,493,837 +356 0.03% 820,038,352
2018-11-07 2018-11-05 329.276 2,493,481 +1,598 0.03% 821,044,470
2018-11-06 2018-11-02 341.889 2,491,883 +22,467 0.03% 851,947,167
2018-11-05 2018-11-01 312.835 2,469,416 +11,544 0.03% 772,520,028
2018-11-02 2018-10-31 300.673 2,457,872 -5,814 0.03% 739,015,883
2018-11-01 2018-10-30 284.007 2,463,686 -1,510 0.03% 699,702,920
2018-10-31 2018-10-29 292.790 2,465,196 -1,154 0.03% 721,785,330
2018-10-30 2018-10-26 292.790 2,466,350 -8,703 0.03% 722,123,210
2018-10-29 2018-10-25 302.925 2,475,053 -15,895 0.03% 749,756,141
2018-10-26 2018-10-24 310.583 2,490,948 -177 0.03% 773,645,800
2018-10-25 2018-10-23 312.835 2,491,125 -2,132 0.03% 779,311,366
2018-10-24 2018-10-22 327.925 2,493,257 +3,197 0.03% 817,601,475
2018-10-23 2018-10-19 317.565 2,490,060 -444 0.03% 790,755,405
2018-10-22 2018-10-18 316.439 2,490,504 +2,043 0.03% 788,091,806
2018-10-19 2018-10-16 316.889 2,488,461 -10,745 0.03% 788,566,241
2018-10-18 2018-10-15 318.466 2,499,206 +1,776 0.03% 795,911,369
2018-10-16 2018-10-12 324.772 2,497,430 -3,996 0.03% 811,095,196
2018-10-15 2018-10-11 300.673 2,501,426 -34,544 0.03% 752,111,397
2018-10-12 2018-10-10 322.520 2,535,970 -7,193 0.03% 817,900,312
2018-10-11 2018-10-09 330.853 2,543,163 -61,894 0.03% 841,413,037
2018-10-09 2018-10-05 343.465 2,605,057 +1,510 0.03% 894,747,139
2018-10-08 2018-10-04 347.294 2,603,547 -1,332 0.03% 904,196,955
2018-10-05 2018-10-03 355.853 2,604,879 +266 0.03% 926,953,366
2018-10-04 2018-10-02 356.979 2,604,613 +1,510 0.03% 929,791,806
2018-10-03 2018-09-28 363.961 2,603,103 -4,707 0.03% 947,427,428
2018-10-02 2018-09-27 366.438 2,607,810 +356 0.03% 955,601,326
2018-09-28 2018-09-26 371.618 2,607,454 +2,486 0.03% 968,977,838
2018-09-26 2018-09-21 376.573 2,604,968 +1,066 0.03% 980,961,381
2018-09-24 2018-09-20 365.087 2,603,902 +2,131 0.03% 950,650,529
2018-09-21 2018-09-19 362.159 2,601,771 +5,150 0.03% 942,254,797
2018-09-20 2018-09-18 358.105 2,596,621 -1,243 0.03% 929,862,928
2018-09-18 2018-09-14 371.618 2,597,864 +4,706 0.03% 965,414,017
2018-09-17 2018-09-13 364.636 2,593,158 +533 0.03% 945,559,956
2018-09-14 2018-09-12 347.294 2,592,625 -533 0.03% 900,403,807
2018-09-13 2018-09-11 346.844 2,593,158 -2,575 0.03% 899,420,836
2018-09-12 2018-09-10 353.150 2,595,733 -8,258 0.03% 916,683,303
2018-09-11 2018-09-07 356.754 2,603,991 +4,262 0.03% 928,983,286
2018-09-10 2018-09-06 354.276 2,599,729 -10,034 0.03% 921,022,088
2018-09-07 2018-09-05 365.763 2,609,763 +1,065 0.03% 954,553,642
2018-09-06 2018-09-04 381.303 2,608,698 -3,197 0.03% 994,704,328
2018-09-05 2018-09-03 374.772 2,611,895 -4,440 0.03% 978,863,828
2018-09-04 2018-08-31 382.880 2,616,335 +2,842 0.03% 1,001,741,156
2018-08-31 2018-08-29 406.303 2,613,493 +1,243 0.03% 1,061,869,431
2018-08-30 2018-08-28 411.483 2,612,250 -11,721 0.03% 1,074,896,205
2018-08-29 2018-08-27 406.528 2,623,971 -2,487 0.03% 1,066,717,651
2018-08-28 2018-08-24 398.645 2,626,458 -1,865 0.03% 1,047,024,806
2018-08-27 2018-08-23 404.276 2,628,323 -2,397 0.03% 1,062,567,266
2018-08-24 2018-08-22 404.726 2,630,720 -1,243 0.03% 1,064,721,314
2018-08-23 2018-08-21 394.816 2,631,963 -4,085 0.03% 1,039,142,100
2018-08-22 2018-08-20 395.042 2,636,048 -2,576 0.03% 1,041,348,624
2018-08-21 2018-08-17 379.501 2,638,624 -11,899 0.03% 1,001,360,965
2018-08-20 2018-08-16 366.889 2,650,523 -26,640 0.03% 972,446,921
2018-08-17 2018-08-15 378.375 2,677,163 -2,220 0.03% 1,012,971,765
2018-08-16 2018-08-14 392.564 2,679,383 +2,575 0.03% 1,051,829,698
2018-08-15 2018-08-13 406.528 2,676,808 -266 0.03% 1,088,197,370
2018-08-14 2018-08-10 416.663 2,677,074 +6,482 0.03% 1,115,437,777
2018-08-13 2018-08-09 419.591 2,670,592 -4,173 0.03% 1,120,556,200
2018-08-10 2018-08-08 409.906 2,674,765 -9,591 0.03% 1,096,403,123
2018-08-09 2018-08-07 402.024 2,684,356 +7,459 0.03% 1,079,174,255
2018-08-08 2018-08-06 397.519 2,676,897 -4,440 0.03% 1,064,117,572
2018-08-07 2018-08-03 393.915 2,681,337 -888 0.03% 1,056,220,166
2018-08-06 2018-08-02 388.510 2,682,225 -17,316 0.03% 1,042,071,575
2018-08-03 2018-08-01 399.771 2,699,541 +4,707 0.03% 1,079,198,988
2018-08-02 2018-07-31 399.997 2,694,834 +532 0.03% 1,077,924,204
2018-08-01 2018-07-30 413.510 2,694,302 +2,487 0.03% 1,114,120,575
2018-07-31 2018-07-27 420.041 2,691,815 +89 0.03% 1,130,673,697
2018-07-30 2018-07-26 422.068 2,691,726 -711 0.03% 1,136,092,467
2018-07-27 2018-07-25 427.699 2,692,437 -4,173 0.03% 1,151,552,544
2018-07-26 2018-07-24 422.519 2,696,610 +5,683 0.03% 1,139,368,528
2018-07-25 2018-07-23 417.789 2,690,927 +355 0.03% 1,124,240,107
2018-07-24 2018-07-20 424.095 2,690,572 -17,671 0.03% 1,141,059,215
2018-07-23 2018-07-19 422.969 2,708,243 -3,552 0.03% 1,145,503,608
2018-07-20 2018-07-18 425.672 2,711,795 +5,150 0.03% 1,154,335,107
2018-07-19 2018-07-17 423.195 2,706,645 +1,066 0.03% 1,145,437,303
2018-07-17 2018-07-13 429.050 2,705,579 -1,332 0.03% 1,160,829,520
2018-07-16 2018-07-12 427.924 2,706,911 -2,487 0.03% 1,158,352,718
2018-07-13 2018-07-11 427.249 2,709,398 -6,926 0.03% 1,157,586,307
2018-07-12 2018-07-10 435.582 2,716,324 +14,652 0.03% 1,183,181,267
2018-07-11 2018-07-09 445.942 2,701,672 -355 0.03% 1,204,789,174
2018-07-10 2018-07-06 435.357 2,702,027 -1,510 0.03% 1,176,345,195
2018-07-09 2018-07-05 434.230 2,703,537 -2,930 0.03% 1,173,958,086
2018-07-06 2018-07-04 431.303 2,706,467 -89 0.03% 1,167,306,110
2018-07-05 2018-07-03 440.086 2,706,556 +355 0.03% 1,191,118,091
2018-07-04 2018-06-29 443.465 2,706,201 -2,842 0.03% 1,200,104,352
2018-07-03 2018-06-28 426.798 2,709,043 -10,922 0.03% 1,156,214,355
2018-06-29 2018-06-27 424.996 2,719,965 +888 0.03% 1,155,975,049
2018-06-28 2018-06-26 434.681 2,719,077 +3,197 0.03% 1,181,930,826
2018-06-27 2018-06-25 437.834 2,715,880 -888 0.03% 1,189,104,662
2018-06-26 2018-06-22 447.519 2,716,768 +266 0.03% 1,215,804,271
2018-06-25 2018-06-21 446.843 2,716,502 -977 0.03% 1,213,849,772
2018-06-22 2018-06-20 450.672 2,717,479 +2,487 0.03% 1,224,691,009
2018-06-21 2018-06-19 446.843 2,714,992 -267 0.03% 1,213,175,040
2018-06-20 2018-06-15 461.708 2,715,259 +267 0.03% 1,253,655,953
2018-06-19 2018-06-14 463.960 2,714,992 +977 0.03% 1,259,647,470
2018-06-15 2018-06-13 467.563 2,714,015 +799 0.03% 1,268,974,331
2018-06-14 2018-06-12 470.041 2,713,216 -5,595 0.03% 1,275,322,620
2018-06-13 2018-06-11 471.843 2,718,811 +711 0.03% 1,282,851,215
2018-06-12 2018-06-08 467.338 2,718,100 +7,281 0.03% 1,270,272,148
2018-06-11 2018-06-07 483.329 2,710,819 -621 0.03% 1,310,217,763
2018-06-08 2018-06-06 478.599 2,711,440 +3,641 0.03% 1,297,693,643
2018-06-07 2018-06-05 472.969 2,707,799 -5,994 0.03% 1,280,704,580
2018-06-06 2018-06-04 467.338 2,713,793 +5,772 0.03% 1,268,259,322
2018-06-05 2018-06-01 454.951 2,708,021 +16,694 0.03% 1,232,016,833
2018-06-04 2018-05-31 449.546 2,691,327 +3,019 0.03% 1,209,874,294
2018-06-01 2018-05-30 444.816 2,688,308 -5,061 0.03% 1,195,802,257
2018-05-31 2018-05-29 452.699 2,693,369 -799 0.03% 1,219,284,798
2018-05-30 2018-05-28 456.302 2,694,168 +2,308 0.03% 1,229,355,133
2018-05-29 2018-05-25 454.951 2,691,860 -621 0.03% 1,224,664,370
2018-05-28 2018-05-24 458.329 2,692,481 +2,397 0.03% 1,234,043,035
2018-05-25 2018-05-23 458.329 2,690,084 +7,637 0.03% 1,232,944,419
2018-05-24 2018-05-21 459.455 2,682,447 -533 0.03% 1,232,464,906
2018-05-23 2018-05-18 462.834 2,682,980 -19,358 0.03% 1,241,773,838
2018-05-21 2018-05-17 463.827 2,702,338 -27,528 0.03% 1,253,417,090
2018-05-18 2018-05-16 447.125 2,729,866 +10,452 0.03% 1,220,590,323
2018-05-17 2018-05-15 449.156 2,719,414 +35,710 0.03% 1,221,441,082
2018-05-16 2018-05-14 464.730 2,683,704 +2,836 0.03% 1,247,197,058
2018-05-15 2018-05-11 461.344 2,680,868 +33,140 0.03% 1,236,802,743
2018-05-14 2018-05-10 458.410 2,647,728 +20,913 0.03% 1,213,744,875
2018-05-11 2018-05-09 445.319 2,626,815 +21,089 0.03% 1,169,770,569
2018-05-10 2018-05-08 440.805 2,605,726 +2,126 0.03% 1,148,616,649
2018-05-09 2018-05-07 428.842 2,603,600 +8,684 0.03% 1,116,534,074
2018-05-07 2018-05-03 434.485 2,594,916 -3,012 0.03% 1,127,452,244
2018-05-04 2018-05-02 443.965 2,597,928 +7,797 0.03% 1,153,388,423
2018-05-02 2018-04-27 438.322 2,590,131 +5,849 0.03% 1,135,311,594
2018-04-30 2018-04-26 431.325 2,584,282 +2,481 0.03% 1,114,665,879
2018-04-27 2018-04-25 436.516 2,581,801 +8,063 0.03% 1,126,998,536
2018-04-26 2018-04-24 447.576 2,573,738 +1,241 0.03% 1,151,943,468
2018-04-25 2018-04-23 444.642 2,572,497 +5,228 0.03% 1,143,839,844
2018-04-24 2018-04-20 451.639 2,567,269 +1,418 0.03% 1,159,478,187
2018-04-23 2018-04-19 457.959 2,565,851 -355 0.03% 1,175,053,384
2018-04-20 2018-04-18 451.413 2,566,206 +10,633 0.03% 1,158,418,886
2018-04-19 2018-04-17 448.253 2,555,573 -6,911 0.03% 1,145,543,678
2018-04-18 2018-04-16 454.799 2,562,484 +6,734 0.03% 1,165,414,267
2018-04-17 2018-04-13 460.441 2,555,750 -15,064 0.03% 1,176,772,889
2018-04-16 2018-04-12 466.310 2,570,814 +4,342 0.03% 1,198,795,464
2018-04-13 2018-04-11 473.532 2,566,472 -10,190 0.03% 1,215,307,371
2018-04-12 2018-04-10 470.824 2,576,662 -620 0.03% 1,213,153,832
2018-04-11 2018-04-09 462.698 2,577,282 +9,304 0.03% 1,192,504,205
2018-04-10 2018-04-06 457.959 2,567,978 +709 0.03% 1,176,027,462
2018-04-09 2018-04-04 448.705 2,567,269 +7,709 0.03% 1,151,945,345
2018-04-06 2018-04-03 462.021 2,559,560 +15,330 0.03% 1,182,571,136
2018-04-04 2018-03-29 462.247 2,544,230 +6,645 0.03% 1,176,062,600
2018-04-03 2018-03-28 465.181 2,537,585 +10,988 0.03% 1,180,436,712
2018-03-29 2018-03-27 487.752 2,526,597 +16,748 0.03% 1,232,352,245
2018-03-28 2018-03-26 481.432 2,509,849 +2,420 0.03% 1,208,321,677
2018-03-27 2018-03-23 473.984 2,507,429 +13,912 0.03% 1,188,480,490
2018-03-26 2018-03-22 495.877 2,493,517 +5,760 0.03% 1,236,478,325
2018-03-22 2018-03-20 526.573 2,487,757 +19,849 0.03% 1,309,986,479
2018-03-21 2018-03-19 521.156 2,467,908 +3,013 0.03% 1,286,165,975
2018-03-20 2018-03-16 524.993 2,464,895 +28,798 0.03% 1,294,053,560
2018-03-19 2018-03-15 528.830 2,436,097 -10,367 0.03% 1,288,282,131
2018-03-16 2018-03-14 523.188 2,446,464 -621 0.03% 1,279,959,943
2018-03-15 2018-03-13 522.285 2,447,085 +8,064 0.03% 1,278,075,551
2018-03-14 2018-03-12 519.125 2,439,021 -23,748 0.03% 1,266,156,804
2018-03-13 2018-03-09 504.454 2,462,769 +16,925 0.03% 1,242,353,887
2018-03-12 2018-03-08 499.940 2,445,844 +354 0.03% 1,222,775,143
2018-03-09 2018-03-07 490.009 2,445,490 +2,304 0.03% 1,198,311,790
2018-03-08 2018-03-06 494.974 2,443,186 +1,684 0.03% 1,209,314,556
2018-03-07 2018-03-05 479.626 2,441,502 +4,076 0.03% 1,171,008,739
2018-03-06 2018-03-02 492.040 2,437,426 +266 0.03% 1,199,311,645
2018-03-05 2018-03-01 504.454 2,437,160 -6,735 0.03% 1,229,435,323
2018-03-02 2018-02-28 487.752 2,443,895 +17,368 0.03% 1,192,014,195
2018-03-01 2018-02-27 503.326 2,426,527 +1,240 0.03% 1,221,333,047
2018-02-28 2018-02-26 511.225 2,425,287 +1,595 0.03% 1,239,868,032
2018-02-27 2018-02-23 511.677 2,423,692 +3,013 0.03% 1,240,146,714
2018-02-26 2018-02-22 503.777 2,420,679 +620 0.03% 1,219,482,326
2018-02-23 2018-02-21 516.868 2,420,059 +4,874 0.03% 1,250,850,924
2018-02-22 2018-02-20 503.100 2,415,185 -2,835 0.03% 1,215,079,206
2018-02-21 2018-02-15 504.454 2,418,020 +9,501 0.03% 1,219,780,071
2018-02-20 2018-02-13 476.692 2,408,519 +3,702 0.03% 1,148,122,183
2018-02-13 2018-02-09 459.764 2,404,817 +9,392 0.03% 1,105,648,751
2018-02-12 2018-02-08 474.209 2,395,425 +11,608 0.03% 1,135,933,082
2018-02-09 2018-02-07 468.115 2,383,817 +22,419 0.03% 1,115,901,296
2018-02-08 2018-02-06 462.698 2,361,398 -28,444 0.03% 1,092,615,028
2018-02-07 2018-02-05 497.683 2,389,842 +5,848 0.03% 1,189,383,476
2018-02-06 2018-02-02 510.548 2,383,994 +10,633 0.03% 1,217,143,758
2018-02-05 2018-02-01 519.125 2,373,361 +7,975 0.03% 1,232,071,056
2018-02-02 2018-01-31 523.188 2,365,386 +28,356 0.03% 1,237,540,929
2018-02-01 2018-01-30 521.156 2,337,030 +17,899 0.03% 1,217,958,071
2018-01-31 2018-01-29 532.216 2,319,131 -354 0.03% 1,234,278,600
2018-01-30 2018-01-26 531.765 2,319,485 -2,482 0.03% 1,233,419,959
2018-01-29 2018-01-25 516.868 2,321,967 +17,280 0.03% 1,200,150,314
2018-01-26 2018-01-24 529.282 2,304,687 +5,316 0.03% 1,219,828,895
2018-01-25 2018-01-23 535.602 2,299,371 -4,430 0.03% 1,231,546,758
2018-01-24 2018-01-22 519.125 2,303,801 -4,963 0.03% 1,195,960,720
2018-01-23 2018-01-19 510.548 2,308,764 +1,418 0.03% 1,178,735,219
2018-01-22 2018-01-18 505.357 2,307,346 +11,608 0.03% 1,166,033,252
2018-01-19 2018-01-17 506.711 2,295,738 -23,216 0.03% 1,163,276,047
2018-01-18 2018-01-16 501.294 2,318,954 +12,937 0.03% 1,162,478,180
2018-01-17 2018-01-15 488.880 2,306,017 +18,609 0.03% 1,127,366,367
2018-01-16 2018-01-12 499.037 2,287,408 +14,177 0.03% 1,141,501,524
2018-01-15 2018-01-11 484.592 2,273,231 -12,924 0.03% 1,101,589,358
2018-01-12 2018-01-10 497.006 2,286,155 +22,242 0.03% 1,136,232,230
2018-01-11 2018-01-09 500.843 2,263,913 -6,203 0.03% 1,133,864,486
2018-01-09 2018-01-05 488.880 2,270,116 -3,013 0.03% 1,109,815,074
2018-01-08 2018-01-04 487.300 2,273,129 -10,456 0.03% 1,107,696,650
2018-01-03 2017-12-29 458.184 2,283,585 +886 0.03% 1,046,302,678
2018-01-02 2017-12-28 460.667 2,282,699 +8,330 0.03% 1,051,564,148
2017-12-29 2017-12-27 452.767 2,274,369 -2,481 0.03% 1,029,759,894
2017-12-28 2017-12-22 457.959 2,276,850 -27,736 0.03% 1,042,702,907
2017-12-27 2017-12-21 451.187 2,304,586 -59,635 0.03% 1,039,800,043
2017-12-22 2017-12-20 448.479 2,364,221 +6,824 0.03% 1,060,303,159
2017-12-21 2017-12-19 452.767 2,357,397 -15,685 0.03% 1,067,352,257
2017-12-20 2017-12-18 444.868 2,373,082 -35,621 0.03% 1,055,707,208
2017-12-19 2017-12-15 438.999 2,408,703 +10,810 0.03% 1,057,418,676
2017-12-18 2017-12-14 448.253 2,397,893 +38,812 0.03% 1,074,863,119
2017-12-15 2017-12-13 446.448 2,359,081 -23,393 0.03% 1,053,205,837
2017-12-14 2017-12-12 443.739 2,382,474 +1,595 0.03% 1,057,196,705
2017-12-13 2017-12-11 457.507 2,380,879 -19,396 0.03% 1,089,269,117
2017-12-12 2017-12-08 444.642 2,400,275 +33,485 0.03% 1,067,262,734
2017-12-11 2017-12-07 426.585 2,366,790 +14,621 0.03% 1,009,637,906
2017-12-08 2017-12-06 413.043 2,352,169 +15,152 0.03% 971,546,808
2017-12-07 2017-12-05 424.328 2,337,017 -2,393 0.03% 991,662,381
2017-12-06 2017-12-04 438.322 2,339,410 +43,242 0.03% 1,025,415,045
2017-12-05 2017-12-01 434.485 2,296,168 +60,876 0.03% 997,650,700
2017-12-04 2017-11-30 449.156 2,235,292 +7,798 0.03% 1,003,994,787
2017-12-01 2017-11-29 464.504 2,227,494 +11,076 0.03% 1,034,679,944
2017-11-30 2017-11-28 473.081 2,216,418 +13,646 0.03% 1,048,544,977
2017-11-29 2017-11-27 464.278 2,202,772 -9,924 0.03% 1,022,699,295
2017-11-28 2017-11-24 469.244 2,212,696 +9,481 0.03% 1,038,294,032
2017-11-24 2017-11-22 481.658 2,203,215 +4,431 0.03% 1,061,195,531
2017-11-23 2017-11-21 485.269 2,198,784 -61,230 0.03% 1,067,001,784
2017-11-22 2017-11-20 473.984 2,260,014 +72,483 0.03% 1,071,209,811
2017-11-21 2017-11-17 455.250 2,187,531 -78,952 0.03% 995,873,628
2017-11-20 2017-11-16 442.159 2,266,483 -7,886 0.03% 1,002,146,051
2017-11-17 2017-11-15 432.228 2,274,369 +46,875 0.03% 983,045,961
2017-11-16 2017-11-14 437.871 2,227,494 +145,055 0.03% 975,354,272
2017-11-15 2017-11-13 437.419 2,082,439 +7,178 0.02% 910,898,903
2017-11-14 2017-11-10 434.936 2,075,261 -3,367 0.02% 902,606,708
2017-11-13 2017-11-09 437.645 2,078,628 +20,734 0.02% 909,701,058
2017-11-10 2017-11-08 435.162 2,057,894 -18,785 0.02% 895,517,646
2017-11-09 2017-11-07 441.256 2,076,679 +5,228 0.02% 916,347,608
2017-11-08 2017-11-06 425.457 2,071,451 -23,482 0.02% 881,312,919
2017-11-07 2017-11-03 415.300 2,094,933 +7,000 0.02% 870,025,694
2017-11-06 2017-11-02 408.303 2,087,933 -974 0.02% 852,509,530
2017-11-03 2017-11-01 406.272 2,088,907 -101,902 0.02% 848,663,898
2017-11-02 2017-10-31 394.761 2,190,809 +12,051 0.03% 864,845,327
2017-11-01 2017-10-30 394.535 2,178,758 -4,254 0.03% 859,596,306
2017-10-31 2017-10-27 392.504 2,183,012 -3,101 0.03% 856,840,177
2017-10-30 2017-10-26 391.601 2,186,113 +3,810 0.03% 856,083,651
2017-10-27 2017-10-25 397.243 2,182,303 +2,393 0.03% 866,905,653
2017-10-26 2017-10-24 392.052 2,179,910 +8,063 0.03% 854,638,591
2017-10-25 2017-10-23 393.406 2,171,847 +3,545 0.03% 854,418,674
2017-10-24 2017-10-20 394.535 2,168,302 +4,785 0.03% 855,471,048
2017-10-23 2017-10-19 390.698 2,163,517 +1,949 0.03% 845,281,760
2017-10-20 2017-10-18 400.178 2,161,568 +532 0.03% 865,011,249
2017-10-19 2017-10-17 400.403 2,161,036 -266 0.03% 865,286,115
2017-10-18 2017-10-16 401.306 2,161,302 +62,116 0.03% 867,343,902
2017-10-17 2017-10-13 394.084 2,099,186 +11,076 0.02% 827,254,766
2017-10-16 2017-10-12 395.212 2,088,110 +13,735 0.02% 825,246,397
2017-10-13 2017-10-11 396.792 2,074,375 +1,949 0.02% 823,095,558
2017-10-12 2017-10-10 396.341 2,072,426 -974 0.02% 821,386,690
2017-10-10 2017-10-06 397.243 2,073,400 -27,292 0.02% 823,644,646
2017-10-09 2017-10-04 394.309 2,100,692 -4,077 0.02% 828,322,396
2017-10-06 2017-10-03 391.375 2,104,769 +215,236 0.03% 823,754,214
2017-10-04 2017-09-29 379.413 1,889,533 +10,810 0.02% 716,912,763
2017-10-03 2017-09-28 375.801 1,878,723 -1,329 0.02% 706,026,671
2017-09-29 2017-09-27 381.895 1,880,052 -7,620 0.02% 717,983,291
2017-09-28 2017-09-26 380.993 1,887,672 +4,873 0.02% 719,189,095
2017-09-27 2017-09-25 385.507 1,882,799 +1,950 0.02% 725,831,719
2017-09-26 2017-09-22 390.698 1,880,849 +9,569 0.02% 734,843,938
2017-09-25 2017-09-21 391.827 1,871,280 -1,683 0.02% 733,217,149
2017-09-22 2017-09-20 390.924 1,872,963 +16,747 0.02% 732,185,634
2017-09-21 2017-09-19 388.441 1,856,216 +26,318 0.02% 721,030,274
2017-09-20 2017-09-18 390.472 1,829,898 +4,873 0.02% 714,524,464
2017-09-19 2017-09-15 382.347 1,825,025 -9,658 0.02% 697,792,571
2017-09-18 2017-09-14 380.315 1,834,683 -17,102 0.02% 697,758,378
2017-09-15 2017-09-13 376.930 1,851,785 +3,367 0.02% 697,993,134
2017-09-14 2017-09-12 375.801 1,848,418 +18,963 0.02% 694,638,011
2017-09-13 2017-09-11 373.319 1,829,455 +14,000 0.02% 682,969,570
2017-09-12 2017-09-08 363.162 1,815,455 +9,127 0.02% 659,303,908
2017-09-11 2017-09-07 361.808 1,806,328 -5,937 0.02% 653,543,130
2017-09-08 2017-09-06 365.870 1,812,265 -1,329 0.02% 663,053,902
2017-09-07 2017-09-05 363.162 1,813,594 +5,937 0.02% 658,628,064
2017-09-06 2017-09-04 363.388 1,807,657 +1,506 0.02% 656,879,972
2017-09-05 2017-09-01 368.127 1,806,151 +5,409 0.02% 664,893,572
2017-09-04 2017-08-31 371.287 1,800,742 +1,857 0.02% 668,592,520
2017-09-01 2017-08-30 368.579 1,798,885 +12,406 0.02% 663,030,799
2017-08-31 2017-08-29 360.905 1,786,479 -355 0.02% 644,748,732
2017-08-30 2017-08-28 364.516 1,786,834 +11,520 0.02% 651,329,655
2017-08-29 2017-08-25 370.610 1,775,314 +11,253 0.02% 657,949,329
2017-08-28 2017-08-24 369.482 1,764,061 +14,355 0.02% 651,788,053
2017-08-25 2017-08-22 365.645 1,749,706 +1,595 0.02% 639,770,503
2017-08-24 2017-08-21 367.902 1,748,111 +19,140 0.02% 643,132,901
2017-08-22 2017-08-18 367.676 1,728,971 +6,026 0.02% 635,701,024
2017-08-21 2017-08-17 371.739 1,722,945 -12,672 0.02% 640,485,247
2017-08-18 2017-08-16 364.742 1,735,617 -14,798 0.02% 633,051,977
2017-08-17 2017-08-15 359.776 1,750,415 -22,861 0.02% 629,757,663
2017-08-16 2017-08-14 365.645 1,773,276 +4,608 0.02% 648,388,746
2017-08-15 2017-08-11 350.522 1,768,668 +265 0.02% 619,957,462
2017-08-14 2017-08-10 368.579 1,768,403 -1,329 0.02% 651,795,781
2017-08-11 2017-08-09 372.641 1,769,732 +14,001 0.02% 659,475,544
2017-08-10 2017-08-08 370.836 1,755,731 +2,924 0.02% 651,087,951
2017-08-09 2017-08-07 361.808 1,752,807 -3,810 0.02% 634,178,828
2017-08-08 2017-08-04 351.425 1,756,617 -1,684 0.02% 617,319,238
2017-08-07 2017-08-03 348.265 1,758,301 -7,443 0.02% 612,354,998
2017-08-04 2017-08-02 352.779 1,765,744 +2,215 0.02% 622,917,934
2017-08-03 2017-08-01 354.811 1,763,529 +5,317 0.02% 625,718,888
2017-08-02 2017-07-31 353.682 1,758,212 -3,456 0.02% 621,848,160
2017-08-01 2017-07-28 343.977 1,761,668 -3,013 0.02% 605,972,827
2017-07-31 2017-07-27 348.039 1,764,681 -2,658 0.02% 614,178,629
2017-07-28 2017-07-26 339.688 1,767,339 -11,431 0.02% 600,344,420
2017-07-27 2017-07-25 340.365 1,778,770 +10,899 0.02% 605,431,837
2017-07-26 2017-07-24 341.043 1,767,871 -9,304 0.02% 602,919,255
2017-07-25 2017-07-21 335.174 1,777,175 +42,090 0.02% 595,663,195
2017-07-24 2017-07-20 335.174 1,735,085 -975 0.02% 581,555,713
2017-07-21 2017-07-19 336.303 1,736,060 -26,317 0.02% 583,841,708
2017-07-20 2017-07-18 323.663 1,762,377 -2,924 0.02% 570,416,507
2017-07-18 2017-07-14 321.406 1,765,301 -709 0.02% 567,378,499
2017-07-17 2017-07-13 320.955 1,766,010 -27,469 0.02% 566,809,176
2017-07-14 2017-07-12 317.343 1,793,479 -89 0.02% 569,148,681
2017-07-13 2017-07-11 314.183 1,793,568 +7,443 0.02% 563,509,445
2017-07-12 2017-07-10 306.509 1,786,125 -5,405 0.02% 547,464,215
2017-07-11 2017-07-07 303.575 1,791,530 +12,228 0.02% 543,864,218
2017-07-10 2017-07-06 306.735 1,779,302 -24,279 0.02% 545,774,501
2017-07-07 2017-07-05 305.832 1,803,581 -15,773 0.02% 551,593,404
2017-07-06 2017-07-04 303.801 1,819,354 +2,304 0.02% 552,721,537
2017-07-05 2017-07-03 316.892 1,817,050 +69,604 0.02% 575,808,542
2017-07-04 2017-06-30 315.086 1,747,446 -2,082 0.02% 550,596,314
2017-07-03 2017-06-29 320.503 1,749,528 -32,078 0.02% 560,729,441
2017-06-30 2017-06-28 319.149 1,781,606 +3,013 0.02% 568,597,824
2017-06-29 2017-06-27 325.017 1,778,593 -14,089 0.02% 578,073,670
2017-06-28 2017-06-26 320.503 1,792,682 +2,038 0.02% 574,560,439
2017-06-27 2017-06-23 316.215 1,790,644 +1,507 0.02% 566,228,213
2017-06-26 2017-06-22 317.795 1,789,137 +10,367 0.02% 568,578,416
2017-06-23 2017-06-21 315.086 1,778,770 +354 0.02% 560,466,078
2017-06-22 2017-06-20 315.989 1,778,416 +17,368 0.02% 561,960,138
2017-06-21 2017-06-19 314.635 1,761,048 -177 0.02% 554,087,158
2017-06-20 2017-06-16 307.638 1,761,225 +532 0.02% 541,819,729
2017-06-19 2017-06-15 308.089 1,760,693 +1,240 0.02% 542,450,865
2017-06-16 2017-06-14 313.055 1,759,453 +886 0.02% 550,805,475
2017-06-15 2017-06-13 307.412 1,758,567 +2,215 0.02% 540,605,107
2017-06-14 2017-06-12 305.381 1,756,352 +3,102 0.02% 536,356,408
2017-06-13 2017-06-09 313.055 1,753,250 +9,127 0.02% 548,863,595
2017-06-12 2017-06-08 308.541 1,744,123 +1,506 0.02% 538,133,144
2017-06-09 2017-06-07 307.864 1,742,617 -354 0.02% 536,488,521
2017-06-08 2017-06-06 308.767 1,742,971 +531 0.02% 538,171,105
2017-06-07 2017-06-05 306.509 1,742,440 +1,241 0.02% 534,074,349
2017-06-06 2017-06-02 304.704 1,741,199 +2,570 0.02% 530,549,971
2017-06-05 2017-06-01 306.058 1,738,629 +11,253 0.02% 532,121,402
2017-06-02 2017-05-31 301.995 1,727,376 +4,785 0.02% 521,659,490
2017-06-01 2017-05-29 310.121 1,722,591 -4,253 0.02% 534,211,243
2017-05-31 2017-05-26 313.732 1,726,844 -620 0.02% 541,766,346
2017-05-29 2017-05-25 312.829 1,727,464 -2,659 0.02% 540,401,260
2017-05-26 2017-05-24 308.767 1,730,123 -379,431 0.02% 534,204,072
2017-05-25 2017-05-23 310.572 2,109,554 +101,991 0.03% 655,168,786
2017-05-24 2017-05-22 310.798 2,007,563 +329,721 0.02% 623,946,339
2017-05-23 2017-05-19 302.898 1,677,842 -1,861 0.02% 508,215,252
2017-05-22 2017-05-18 298.623 1,679,703 -1,241 0.02% 501,597,301
2017-05-19 2017-05-17 293.872 1,680,944 -9,200 0.02% 493,982,039
2017-05-18 2017-05-16 292.741 1,690,144 +24,223 0.02% 494,773,860
2017-05-17 2017-05-15 292.967 1,665,921 +7,426 0.02% 488,059,683
2017-05-16 2017-05-12 292.062 1,658,495 +3,183 0.02% 484,383,310
2017-05-15 2017-05-11 287.990 1,655,312 +6,100 0.02% 476,713,037
2017-05-12 2017-05-10 283.239 1,649,212 +4,597 0.02% 467,121,199
2017-05-11 2017-05-09 283.691 1,644,615 +1,149 0.02% 466,563,269
2017-05-10 2017-05-08 276.905 1,643,466 +2,564 0.02% 455,083,305
2017-05-05 2017-05-02 280.977 1,640,902 +11,493 0.02% 461,055,282
2017-05-04 2017-04-28 275.321 1,629,409 -1,149 0.02% 448,610,517
2017-05-02 2017-04-27 276.678 1,630,558 +2,033 0.02% 451,140,141
2017-04-28 2017-04-26 273.285 1,628,525 -265 0.02% 445,051,354
2017-04-27 2017-04-25 274.642 1,628,790 -21,836 0.02% 447,334,654
2017-04-26 2017-04-24 269.213 1,650,626 +12,376 0.02% 444,369,666
2017-04-25 2017-04-21 267.403 1,638,250 +1,503 0.02% 438,072,928
2017-04-24 2017-04-20 267.629 1,636,747 +442 0.02% 438,041,301
2017-04-21 2017-04-19 260.390 1,636,305 +5,658 0.02% 426,077,247
2017-04-20 2017-04-18 257.901 1,630,647 +4,067 0.02% 420,546,061
2017-04-19 2017-04-13 260.842 1,626,580 -1,061 0.02% 424,280,916
2017-04-18 2017-04-12 261.295 1,627,641 -1,768 0.02% 425,294,109
2017-04-13 2017-04-11 254.508 1,629,409 +442 0.02% 414,697,479
2017-04-12 2017-04-10 256.092 1,628,967 -884 0.02% 417,164,626
2017-04-11 2017-04-07 256.996 1,629,851 +619 0.02% 418,865,891
2017-04-10 2017-04-06 257.901 1,629,232 +1,414 0.02% 420,181,130
2017-04-07 2017-04-05 258.806 1,627,818 +3,271 0.02% 421,289,498
2017-04-06 2017-04-03 254.734 1,624,547 +11,670 0.02% 413,827,582
2017-04-05 2017-03-31 252.019 1,612,877 +88 0.02% 406,476,275
2017-04-03 2017-03-30 254.734 1,612,789 -12,023 0.02% 410,832,418
2017-03-30 2017-03-28 255.639 1,624,812 -354 0.02% 415,365,406
2017-03-29 2017-03-27 254.282 1,625,166 -2,475 0.02% 413,249,942
2017-03-28 2017-03-24 254.734 1,627,641 -884 0.02% 414,615,729
2017-03-27 2017-03-23 252.246 1,628,525 -2,917 0.02% 410,788,294
2017-03-24 2017-03-22 254.734 1,631,442 -531 0.02% 415,583,974
2017-03-23 2017-03-21 258.806 1,631,973 -7,426 0.02% 422,364,838
2017-03-22 2017-03-20 258.128 1,639,399 +4,420 0.02% 423,174,093
2017-03-21 2017-03-17 251.114 1,634,979 -2,740 0.02% 410,566,887
2017-03-20 2017-03-16 249.757 1,637,719 -1,238 0.02% 409,031,941
2017-03-17 2017-03-15 242.744 1,638,957 -3,183 0.02% 397,846,960
2017-03-16 2017-03-14 242.744 1,642,140 +531 0.02% 398,619,614
2017-03-15 2017-03-13 243.649 1,641,609 -3,978 0.02% 399,976,237
2017-03-14 2017-03-10 240.255 1,645,587 -531 0.02% 395,361,273
2017-03-13 2017-03-09 237.314 1,646,118 -1,768 0.02% 390,647,648
2017-03-10 2017-03-08 240.029 1,647,886 +1,591 0.02% 395,540,820
2017-03-09 2017-03-07 239.577 1,646,295 +884 0.02% 394,414,054
2017-03-08 2017-03-06 236.636 1,645,411 +1,061 0.02% 389,363,147
2017-03-07 2017-03-03 234.374 1,644,350 +177 0.02% 385,392,075
2017-03-06 2017-03-02 233.469 1,644,173 -21,659 0.02% 383,862,751
2017-03-03 2017-03-01 233.921 1,665,832 -5,039 0.02% 389,673,167
2017-03-02 2017-02-28 234.147 1,670,871 +3,978 0.02% 391,229,895
2017-03-01 2017-02-27 237.767 1,666,893 +795 0.02% 396,332,057
2017-02-28 2017-02-24 238.898 1,666,098 +14,145 0.02% 398,027,632
2017-02-27 2017-02-23 242.970 1,651,953 -176 0.02% 401,375,381
2017-02-24 2017-02-22 243.196 1,652,129 +12,023 0.02% 401,791,903
2017-02-23 2017-02-21 238.672 1,640,106 -1,326 0.02% 391,447,153
2017-02-22 2017-02-20 242.065 1,641,432 -708 0.02% 397,333,731
2017-02-21 2017-02-17 240.029 1,642,140 +354 0.02% 394,161,612
2017-02-20 2017-02-16 239.803 1,641,786 -4,243 0.02% 393,705,222
2017-02-17 2017-02-15 233.695 1,646,029 -1,326 0.02% 384,668,449
2017-02-15 2017-02-13 230.301 1,647,355 -531 0.02% 379,388,130
2017-02-14 2017-02-10 229.170 1,647,886 +88 0.02% 377,646,420
2017-02-13 2017-02-09 230.980 1,647,798 -618 0.02% 380,608,493
2017-02-10 2017-02-08 230.754 1,648,416 -531 0.02% 380,378,319
2017-02-09 2017-02-07 232.337 1,648,947 -177 0.02% 383,112,130
2017-02-08 2017-02-06 234.600 1,649,124 -353 0.02% 386,884,054
2017-02-07 2017-02-03 231.885 1,649,477 +1,679 0.02% 382,488,949
2017-02-06 2017-02-02 232.111 1,647,798 +619 0.02% 382,472,394
2017-02-03 2017-02-01 233.695 1,647,179 -972 0.02% 384,937,198
2017-02-02 2017-01-27 231.206 1,648,151 -15,913 0.02% 381,062,889
2017-02-01 2017-01-25 227.134 1,664,064 +5,746 0.02% 377,965,796
2017-01-26 2017-01-24 223.741 1,658,318 -1,149 0.02% 371,033,282
2017-01-25 2017-01-23 223.741 1,659,467 +177 0.02% 371,290,360
2017-01-24 2017-01-20 223.628 1,659,290 -354 0.02% 371,063,068
2017-01-23 2017-01-19 225.664 1,659,644 +1,326 0.02% 374,521,373
2017-01-20 2017-01-18 225.890 1,658,318 -9,901 0.02% 374,597,303
2017-01-19 2017-01-17 223.628 1,668,219 +13,791 0.02% 373,059,839
2017-01-18 2017-01-16 222.496 1,654,428 +265 0.02% 368,104,391
2017-01-17 2017-01-13 225.890 1,654,163 +973 0.02% 373,658,730
2017-01-16 2017-01-12 224.872 1,653,190 +619 0.02% 371,755,940
2017-01-13 2017-01-11 227.134 1,652,571 -9,018 0.02% 375,355,343
2017-01-12 2017-01-10 223.967 1,661,589 -4,951 0.02% 372,141,038
2017-01-10 2017-01-06 220.687 1,666,540 +4,509 0.02% 367,783,107
2017-01-09 2017-01-05 218.651 1,662,031 -265 0.02% 363,404,031
2017-01-06 2017-01-04 213.787 1,662,296 +6,630 0.02% 355,376,684
2017-01-04 2016-12-30 214.578 1,655,666 -265 0.02% 355,270,239
2017-01-03 2016-12-29 212.203 1,655,931 +3,271 0.02% 351,393,592
2016-12-30 2016-12-28 207.678 1,652,660 -1,326 0.02% 343,221,875
2016-12-28 2016-12-22 205.303 1,653,986 +88 0.02% 339,568,366
2016-12-23 2016-12-21 206.095 1,653,898 -88 0.02% 340,859,860
2016-12-22 2016-12-20 205.529 1,653,986 -1,326 0.02% 339,942,546
2016-12-21 2016-12-19 206.095 1,655,312 -1,680 0.02% 341,151,278
2016-12-20 2016-12-16 208.018 1,656,992 -4,420 0.02% 344,683,828
2016-12-19 2016-12-15 208.131 1,661,412 -1,415 0.02% 345,791,196
2016-12-16 2016-12-14 211.298 1,662,827 -4,066 0.02% 351,352,223
2016-12-15 2016-12-13 210.733 1,666,893 +5,746 0.02% 351,268,612
2016-12-14 2016-12-12 209.375 1,661,147 -4,066 0.02% 347,802,942
2016-12-13 2016-12-09 212.882 1,665,213 -3,890 0.02% 354,493,420
2016-12-12 2016-12-08 215.936 1,669,103 -9,460 0.02% 360,419,129
2016-12-09 2016-12-07 215.144 1,678,563 -10,520 0.02% 361,132,791
2016-12-08 2016-12-06 214.805 1,689,083 +3,359 0.02% 362,822,927
2016-12-07 2016-12-05 214.918 1,685,724 +1,238 0.02% 362,292,078
2016-12-06 2016-12-02 216.049 1,684,486 -6,188 0.02% 363,931,410
2016-12-05 2016-12-01 220.008 1,690,674 +5,746 0.02% 371,961,719
2016-12-02 2016-11-30 219.103 1,684,928 -280,423 0.02% 369,172,833
2016-12-01 2016-11-29 218.311 1,965,351 +304,381 0.02% 429,058,193
2016-11-30 2016-11-28 220.913 1,660,970 +22,632 0.02% 366,929,643
2016-11-29 2016-11-25 218.311 1,638,338 +707 0.02% 357,667,583
2016-11-28 2016-11-24 217.406 1,637,631 +1,768 0.02% 356,031,317
2016-11-24 2016-11-22 221.478 1,635,863 -1,149 0.02% 362,308,384
2016-11-23 2016-11-21 218.990 1,637,012 -442 0.02% 358,489,122
2016-11-22 2016-11-18 221.026 1,637,454 +3,890 0.02% 361,919,876
2016-11-21 2016-11-17 220.347 1,633,564 +707 0.02% 359,951,405
2016-11-18 2016-11-16 222.723 1,632,857 +5,923 0.02% 363,674,320
2016-11-17 2016-11-15 218.537 1,626,934 +2,918 0.02% 355,546,022
2016-11-16 2016-11-14 217.859 1,624,016 +4,420 0.02% 353,806,130
2016-11-15 2016-11-11 226.229 1,619,596 +1,503 0.02% 366,399,994
2016-11-14 2016-11-10 235.505 1,618,093 +530 0.02% 381,068,430
2016-11-11 2016-11-09 228.944 1,617,563 -1,679 0.02% 370,331,350
2016-11-10 2016-11-08 232.564 1,619,242 +176 0.02% 376,576,866
2016-11-09 2016-11-07 230.980 1,619,066 -1,768 0.02% 373,971,974
2016-11-08 2016-11-04 226.229 1,620,834 -6,011 0.02% 366,680,066
2016-11-04 2016-11-02 231.206 1,626,845 +707 0.02% 376,136,808
2016-11-03 2016-11-01 234.374 1,626,138 -2,387 0.02% 381,123,665
2016-11-02 2016-10-31 232.790 1,628,525 +177 0.02% 379,104,175
2016-11-01 2016-10-28 235.278 1,628,348 +530 0.02% 383,115,150
2016-10-31 2016-10-27 238.219 1,627,818 -265 0.02% 387,777,833
2016-10-28 2016-10-26 240.029 1,628,083 +1,326 0.02% 390,787,521
2016-10-27 2016-10-25 242.970 1,626,757 +973 0.02% 395,253,503
2016-10-26 2016-10-24 243.649 1,625,784 -3,625 0.02% 396,120,493
2016-10-25 2016-10-20 242.292 1,629,409 -707 0.02% 394,792,000
2016-10-24 2016-10-19 240.708 1,630,116 +442 0.02% 392,381,841
2016-10-20 2016-10-18 240.255 1,629,674 +1,237 0.02% 391,538,088
2016-10-19 2016-10-17 236.183 1,628,437 +177 0.02% 384,609,690
2016-10-18 2016-10-14 236.410 1,628,260 -972 0.02% 384,936,246
2016-10-17 2016-10-13 237.541 1,629,232 -4,067 0.02% 387,008,936
2016-10-14 2016-10-12 241.387 1,633,299 +354 0.02% 394,256,514
2016-10-13 2016-10-11 244.101 1,632,945 +265 0.02% 398,604,102
2016-10-12 2016-10-07 244.554 1,632,680 +354 0.02% 399,278,135
2016-10-11 2016-10-06 245.911 1,632,326 +265 0.02% 401,407,243
2016-10-07 2016-10-05 245.911 1,632,061 -89 0.02% 401,342,076
2016-10-06 2016-10-04 245.911 1,632,150 +442 0.02% 401,363,962
2016-10-05 2016-10-03 245.233 1,631,708 -442 0.02% 400,147,849
2016-10-04 2016-09-30 240.934 1,632,150 +3,360 0.02% 393,240,681
2016-10-03 2016-09-29 246.137 1,628,790 +1,591 0.02% 400,906,181
2016-09-29 2016-09-27 244.101 1,627,199 -7,514 0.02% 397,201,496
2016-09-28 2016-09-26 240.934 1,634,713 -619 0.02% 393,858,195
2016-09-27 2016-09-23 246.816 1,635,332 -1,415 0.02% 403,626,292
2016-09-23 2016-09-21 238.898 1,636,747 +442 0.02% 391,015,735
2016-09-22 2016-09-20 236.410 1,636,305 +7,868 0.02% 386,838,161
2016-09-21 2016-09-19 236.862 1,628,437 +1,592 0.02% 385,714,891
2016-09-20 2016-09-15 237.314 1,626,845 +6,277 0.02% 386,073,886
2016-09-19 2016-09-14 235.957 1,620,568 +1,060 0.02% 382,384,544
2016-09-15 2016-09-13 235.278 1,619,508 +4,863 0.02% 381,035,289
2016-09-14 2016-09-12 234.147 1,614,645 +4,774 0.02% 378,064,730
2016-09-13 2016-09-09 241.839 1,609,871 +707 0.02% 389,329,708
2016-09-12 2016-09-08 243.196 1,609,164 +15,029 0.02% 391,342,968
2016-09-09 2016-09-07 241.160 1,594,135 +4,774 0.02% 384,442,209
2016-09-08 2016-09-06 243.196 1,589,361 -2,210 0.02% 386,526,949
2016-09-07 2016-09-05 237.767 1,591,571 -7,515 0.02% 378,422,975
2016-09-06 2016-09-02 228.265 1,599,086 -5,569 0.02% 365,015,872
2016-09-05 2016-09-01 229.170 1,604,655 +88 0.02% 367,739,161
2016-09-02 2016-08-31 228.265 1,604,567 -2,210 0.02% 366,266,994
2016-09-01 2016-08-30 231.659 1,606,777 +2,033 0.02% 372,223,960
2016-08-31 2016-08-29 227.813 1,604,744 -1,149 0.02% 365,581,317
2016-08-30 2016-08-26 226.682 1,605,893 -89 0.02% 364,026,574
2016-08-29 2016-08-25 225.664 1,605,982 -442 0.02% 362,411,808
2016-08-26 2016-08-24 227.360 1,606,424 +1,415 0.02% 365,237,202
2016-08-25 2016-08-23 230.301 1,605,009 -4,244 0.02% 369,635,787
2016-08-24 2016-08-22 231.659 1,609,253 +1,061 0.02% 372,797,547
2016-08-23 2016-08-19 228.265 1,608,192 +5,570 0.02% 367,094,456
2016-08-22 2016-08-18 229.623 1,602,622 -3,536 0.02% 367,998,378
2016-08-19 2016-08-17 218.311 1,606,158 +18,653 0.02% 350,642,328
2016-08-18 2016-08-16 221.026 1,587,505 -9,724 0.02% 350,879,849
2016-08-17 2016-08-15 216.162 1,597,229 -2,210 0.02% 345,260,297
2016-08-16 2016-08-12 212.429 1,599,439 +884 0.02% 339,767,657
2016-08-11 2016-08-09 212.882 1,598,555 -177 0.02% 340,303,150
2016-08-09 2016-08-05 208.810 1,598,732 +884 0.02% 333,830,591
2016-08-08 2016-08-04 206.547 1,597,848 +5,216 0.02% 330,031,203
2016-08-05 2016-08-03 205.303 1,592,632 +4,155 0.02% 326,972,203
2016-08-04 2016-08-01 208.696 1,588,477 -108,386 0.02% 331,509,568
2016-08-03 2016-07-29 210.959 1,696,863 +115,812 0.02% 357,968,146
2016-08-01 2016-07-28 213.787 1,581,051 +1,945 0.02% 338,007,588
2016-07-29 2016-07-27 213.787 1,579,106 +707 0.02% 337,591,773
2016-07-28 2016-07-26 210.733 1,578,399 -2,652 0.02% 332,620,045
2016-07-27 2016-07-25 212.655 1,581,051 -1,149 0.02% 336,219,188
2016-07-26 2016-07-22 209.488 1,582,200 -708 0.02% 331,452,370
2016-07-25 2016-07-21 208.810 1,582,908 +531 0.02% 330,526,388
2016-07-22 2016-07-20 209.941 1,582,377 +1,680 0.02% 332,205,409
2016-07-21 2016-07-19 207.339 1,580,697 -1,680 0.02% 327,740,310
2016-07-20 2016-07-18 209.262 1,582,377 +442 0.02% 331,131,470
2016-07-19 2016-07-15 209.036 1,581,935 -11,139 0.02% 330,681,096
2016-07-18 2016-07-14 207.565 1,593,074 -442 0.02% 330,666,946
2016-07-15 2016-07-13 204.964 1,593,516 +2,121 0.02% 326,612,941
2016-07-14 2016-07-12 204.624 1,591,395 +3,271 0.02% 325,638,183
2016-07-13 2016-07-11 203.606 1,588,124 +2,034 0.02% 323,352,096
2016-07-12 2016-07-08 200.213 1,586,090 -2,476 0.02% 317,555,661
2016-07-11 2016-07-07 199.421 1,588,566 -88 0.02% 316,793,558
2016-07-08 2016-07-06 197.159 1,588,654 +265 0.02% 313,217,107
2016-07-07 2016-07-05 199.534 1,588,389 -972 0.02% 316,937,931
2016-07-06 2016-07-04 202.362 1,589,361 -4,597 0.02% 321,626,377
2016-07-05 2016-06-30 199.195 1,593,958 -22,544 0.02% 317,508,237
2016-07-04 2016-06-29 195.010 1,616,502 +10,432 0.02% 315,233,435
2016-06-30 2016-06-28 192.860 1,606,070 +17,858 0.02% 309,747,364
2016-06-29 2016-06-27 193.313 1,588,212 +1,503 0.02% 307,021,863
2016-06-28 2016-06-24 196.593 1,586,709 -17,062 0.02% 311,936,233
2016-06-27 2016-06-23 199.195 1,603,771 -3,826 0.02% 319,462,936
2016-06-24 2016-06-22 200.326 1,607,597 +17,882 0.02% 322,043,483
2016-06-23 2016-06-21 195.575 1,589,715 -22,720 0.02% 310,908,812
2016-06-22 2016-06-20 193.087 1,612,435 -89 0.02% 311,339,701
2016-06-21 2016-06-17 191.051 1,612,524 +266 0.02% 308,073,685
2016-06-20 2016-06-16 190.937 1,612,258 -31,915 0.02% 307,840,495
2016-06-17 2016-06-15 195.688 1,644,173 -1,149 0.02% 321,745,426
2016-06-16 2016-06-14 190.372 1,645,322 -1,857 0.02% 313,223,103
2016-06-15 2016-06-13 191.729 1,647,179 +2,564 0.02% 315,812,464
2016-06-14 2016-06-10 198.064 1,644,615 -442 0.02% 325,738,550
2016-06-13 2016-06-08 198.969 1,645,057 -2,475 0.02% 327,314,735
2016-06-10 2016-06-07 199.760 1,647,532 -6,366 0.02% 329,111,702
2016-06-08 2016-06-06 196.593 1,653,898 +796 0.02% 325,145,135
2016-06-07 2016-06-03 193.200 1,653,102 -972 0.02% 319,378,947
2016-06-06 2016-06-02 192.521 1,654,074 +3,182 0.02% 318,444,137
2016-06-03 2016-06-01 192.747 1,650,892 +27,848 0.02% 318,205,015
2016-06-02 2016-05-31 196.028 1,623,044 -619 0.02% 318,161,498
2016-06-01 2016-05-30 192.182 1,623,663 -353 0.02% 312,038,398
2016-05-31 2016-05-27 193.652 1,624,016 +9,371 0.02% 314,494,338
2016-05-30 2016-05-26 185.282 1,614,645 +2,917 0.02% 299,164,265
2016-05-27 2016-05-25 186.074 1,611,728 -2,475 0.02% 299,899,968
2016-05-26 2016-05-24 181.549 1,614,203 +3,890 0.02% 293,056,901
2016-05-25 2016-05-23 179.965 1,610,313 +1,502 0.02% 289,800,576
2016-05-24 2016-05-20 179.287 1,608,811 -618 0.02% 288,438,388
2016-05-23 2016-05-19 178.349 1,609,429 +1,326 0.02% 287,040,739
2016-05-20 2016-05-18 182.774 1,608,103 +7,011 0.02% 293,919,620
2016-05-19 2016-05-17 184.816 1,601,092 -440 0.02% 295,907,891
2016-05-18 2016-05-16 181.413 1,601,532 -529 0.02% 290,538,212
2016-05-17 2016-05-13 175.967 1,602,061 +705 0.02% 281,909,701
2016-05-16 2016-05-12 174.946 1,601,356 -1,322 0.02% 280,150,524
2016-05-13 2016-05-11 177.555 1,602,678 -2,292 0.02% 284,563,892
2016-05-12 2016-05-10 177.442 1,604,970 -793 0.02% 284,788,758
2016-05-11 2016-05-09 175.967 1,605,763 +969 0.02% 282,561,130
2016-05-10 2016-05-06 174.605 1,604,794 -4,407 0.02% 280,205,778
2016-05-03 2016-04-28 182.661 1,609,201 -2,027 0.02% 293,937,736
2016-04-29 2016-04-27 180.959 1,611,228 +2,909 0.02% 291,565,989
2016-04-28 2016-04-26 183.568 1,608,319 +1,145 0.02% 295,236,389
2016-04-26 2016-04-22 184.703 1,607,174 +882 0.02% 296,849,603
2016-04-25 2016-04-21 185.497 1,606,292 +352 0.02% 297,962,375
2016-04-22 2016-04-20 183.682 1,605,940 +7,052 0.02% 294,981,880
2016-04-21 2016-04-19 187.993 1,598,888 +2,380 0.02% 300,579,755
2016-04-20 2016-04-18 187.993 1,596,508 +1,762 0.02% 300,132,332
2016-04-19 2016-04-15 187.539 1,594,746 +1,411 0.02% 299,077,368
2016-04-18 2016-04-14 187.199 1,593,335 +2,732 0.02% 298,270,440
2016-04-15 2016-04-13 186.632 1,590,603 +441 0.02% 296,856,713
2016-04-14 2016-04-12 181.526 1,590,162 -3,614 0.02% 288,655,959
2016-04-13 2016-04-11 180.959 1,593,776 +88 0.02% 288,407,895
2016-04-12 2016-04-08 181.526 1,593,688 -4,760 0.02% 289,296,021
2016-04-11 2016-04-07 183.568 1,598,448 -17,540 0.02% 293,424,386
2016-04-08 2016-04-06 180.392 1,615,988 -440 0.02% 291,510,653
2016-04-07 2016-04-05 177.669 1,616,428 -1,763 0.02% 287,188,666
2016-04-06 2016-04-01 179.824 1,618,191 +1,939 0.02% 290,990,106
2016-04-05 2016-03-31 179.711 1,616,252 +2,997 0.02% 290,458,056
2016-04-01 2016-03-30 179.484 1,613,255 +617 0.02% 289,553,403
2016-03-31 2016-03-29 178.463 1,612,638 +3,525 0.02% 287,796,022
2016-03-30 2016-03-24 180.165 1,609,113 -969 0.02% 289,905,341
2016-03-29 2016-03-23 181.186 1,610,082 -1,058 0.02% 291,723,950
2016-03-24 2016-03-22 180.959 1,611,140 -3,614 0.02% 291,550,065
2016-03-23 2016-03-21 179.371 1,614,754 +177 0.02% 289,639,249
2016-03-22 2016-03-18 179.144 1,614,577 -5,289 0.02% 289,241,141
2016-03-21 2016-03-17 172.790 1,619,866 -705 0.02% 279,896,951
2016-03-18 2016-03-16 171.202 1,620,571 -88 0.02% 277,444,728
2016-03-17 2016-03-15 171.656 1,620,659 +705 0.02% 278,195,274
2016-03-16 2016-03-14 173.925 1,619,954 -7,316 0.02% 281,750,057
2016-03-15 2016-03-11 168.025 1,627,270 -617 0.02% 273,422,249
2016-03-14 2016-03-10 164.508 1,627,887 +265 0.02% 267,800,530
2016-03-11 2016-03-09 165.302 1,627,622 -89 0.02% 269,049,555
2016-03-09 2016-03-07 166.210 1,627,711 +1,763 0.02% 270,541,627
2016-03-08 2016-03-04 167.004 1,625,948 +1,146 0.02% 271,539,889
2016-03-07 2016-03-03 167.458 1,624,802 +353 0.02% 272,085,863
2016-03-04 2016-03-02 168.252 1,624,449 +1,410 0.02% 273,316,850
2016-03-03 2016-03-01 163.941 1,623,039 +529 0.02% 266,082,295
2016-03-02 2016-02-29 160.991 1,622,510 -882 0.02% 261,209,491
2016-03-01 2016-02-26 161.899 1,623,392 -264 0.02% 262,824,925
2016-02-29 2016-02-25 157.701 1,623,656 +2,644 0.02% 256,051,896
2016-02-26 2016-02-24 159.289 1,621,012 -352 0.02% 258,209,676
2016-02-25 2016-02-23 160.991 1,621,364 +2,291 0.02% 261,024,995
2016-02-24 2016-02-22 160.764 1,619,073 +88 0.02% 260,288,784
2016-02-23 2016-02-19 160.197 1,618,985 -264 0.02% 259,356,237
2016-02-22 2016-02-18 161.445 1,619,249 +970 0.02% 261,419,339
2016-02-19 2016-02-17 156.793 1,618,279 +1,234 0.02% 253,735,139
2016-02-18 2016-02-16 158.041 1,617,045 -1,940 0.02% 255,559,716
2016-02-17 2016-02-15 156.793 1,618,985 -8,373 0.02% 253,845,835
2016-02-16 2016-02-12 151.234 1,627,358 -6,522 0.02% 246,111,795
2016-02-12 2016-02-05 163.260 1,633,880 -1,234 0.02% 266,747,357
2016-02-11 2016-02-04 160.991 1,635,114 -1,587 0.02% 263,238,621
2016-02-05 2016-02-03 160.651 1,636,701 -1,146 0.02% 262,937,044
2016-02-04 2016-02-02 165.189 1,637,847 -881 0.02% 270,553,950
2016-02-03 2016-02-01 166.777 1,638,728 -2,027 0.02% 273,302,361
2016-02-02 2016-01-29 164.395 1,640,755 -5,113 0.02% 269,731,269
2016-02-01 2016-01-28 160.651 1,645,868 +3,085 0.02% 264,409,728
2016-01-29 2016-01-27 159.403 1,642,783 +177 0.02% 261,863,940
2016-01-28 2016-01-26 160.878 1,642,606 +793 0.02% 264,258,406
2016-01-27 2016-01-25 163.714 1,641,813 -3,173 0.02% 268,787,579
2016-01-26 2016-01-22 157.701 1,644,986 -7,052 0.02% 259,415,655
2016-01-25 2016-01-21 151.007 1,652,038 -1,057 0.02% 249,469,389
2016-01-22 2016-01-20 153.616 1,653,095 -43,542 0.02% 253,942,652
2016-01-21 2016-01-19 158.608 1,696,637 -2,644 0.02% 269,100,980
2016-01-20 2016-01-18 154.297 1,699,281 -23,182 0.02% 262,194,323
2016-01-19 2016-01-15 155.432 1,722,463 +705 0.02% 267,725,441
2016-01-18 2016-01-14 155.545 1,721,758 -6,170 0.02% 267,811,202
2016-01-15 2016-01-13 155.886 1,727,928 -617 0.02% 269,359,036
2016-01-14 2016-01-12 154.411 1,728,545 -11,017 0.02% 266,905,787
2016-01-12 2016-01-08 161.785 1,739,562 -22,476 0.02% 281,435,328
2016-01-11 2016-01-07 159.062 1,762,038 -34,376 0.02% 280,273,772
2016-01-08 2016-01-06 165.643 1,796,414 -440 0.02% 297,562,680
2016-01-07 2016-01-05 167.231 1,796,854 +1,498 0.02% 300,489,602
2016-01-06 2016-01-04 169.160 1,795,356 +793 0.02% 303,701,821
2016-01-05 2015-12-31 173.017 1,794,563 +617 0.02% 310,490,079
2015-12-30 2015-12-28 171.202 1,793,946 +970 0.02% 307,126,846
2015-12-29 2015-12-24 172.223 1,792,976 -529 0.02% 308,791,561
2015-12-28 2015-12-22 171.088 1,793,505 -1,146 0.02% 306,847,866
2015-12-23 2015-12-21 170.521 1,794,651 -6,170 0.02% 306,025,883
2015-12-22 2015-12-18 171.656 1,800,821 -176 0.02% 309,121,099
2015-12-21 2015-12-17 171.996 1,800,997 -2,644 0.02% 309,764,301
2015-12-18 2015-12-16 172.223 1,803,641 +176 0.02% 310,628,318
2015-12-17 2015-12-15 167.344 1,803,465 -2,997 0.02% 301,799,776
2015-12-16 2015-12-14 166.210 1,806,462 +1,763 0.02% 300,251,807
2015-12-15 2015-12-11 167.458 1,804,699 +2,380 0.02% 302,211,029
2015-12-14 2015-12-10 170.635 1,802,319 +3,085 0.02% 307,537,919
2015-12-11 2015-12-09 170.975 1,799,234 +617 0.02% 307,623,902
2015-12-10 2015-12-08 169.840 1,798,617 +2,380 0.02% 305,477,810
2015-12-09 2015-12-07 171.202 1,796,237 +969 0.02% 307,519,070
2015-12-08 2015-12-04 171.315 1,795,268 +2,468 0.02% 307,556,855
2015-12-04 2015-12-02 174.379 1,792,800 +1,322 0.02% 312,625,850
2015-12-03 2015-12-01 175.059 1,791,478 +3,438 0.02% 313,614,822
2015-12-02 2015-11-30 175.059 1,788,040 +1,763 0.02% 313,012,968
2015-12-01 2015-11-27 173.811 1,786,277 -88 0.02% 310,475,079
2015-11-30 2015-11-26 176.648 1,786,365 -1,146 0.02% 315,557,123
2015-11-27 2015-11-25 177.442 1,787,511 -7,757 0.02% 317,179,161
2015-11-26 2015-11-24 177.101 1,795,268 -8,109 0.02% 317,944,537
2015-11-24 2015-11-20 175.967 1,803,377 -2,203 0.02% 317,334,652
2015-11-23 2015-11-19 173.698 1,805,580 -265 0.02% 313,625,308
2015-11-20 2015-11-18 171.769 1,805,845 +705 0.02% 310,188,377
2015-11-19 2015-11-17 171.542 1,805,140 +2,292 0.02% 309,657,680
2015-11-18 2015-11-16 169.160 1,802,848 -1,058 0.02% 304,969,165
2015-11-17 2015-11-13 172.677 1,803,906 +5,113 0.02% 311,492,597
2015-11-16 2015-11-12 175.853 1,798,793 -705 0.02% 316,323,940
2015-11-13 2015-11-11 171.883 1,799,498 -1,940 0.02% 309,302,319
2015-11-12 2015-11-10 170.635 1,801,438 -793 0.02% 307,387,590
2015-11-11 2015-11-09 172.450 1,802,231 -441 0.02% 310,794,424
2015-11-10 2015-11-06 175.286 1,802,672 +5,553 0.02% 315,983,475
2015-11-09 2015-11-05 172.790 1,797,119 -1,762 0.02% 310,524,530
2015-11-06 2015-11-04 173.584 1,798,881 -8,198 0.02% 312,257,616
2015-11-04 2015-11-02 167.344 1,807,079 +265 0.02% 302,404,559
2015-11-03 2015-10-30 166.323 1,806,814 +8,550 0.02% 300,515,303
2015-11-02 2015-10-29 167.912 1,798,264 +1,410 0.02% 301,949,518
2015-10-30 2015-10-28 169.954 1,796,854 -2,116 0.02% 305,382,242
2015-10-29 2015-10-27 169.160 1,798,970 -969 0.02% 304,313,164
2015-10-28 2015-10-26 169.046 1,799,939 +617 0.02% 304,272,869
2015-10-27 2015-10-23 169.273 1,799,322 +617 0.02% 304,576,848
2015-10-26 2015-10-22 165.983 1,798,705 +617 0.02% 298,554,377
2015-10-23 2015-10-20 166.664 1,798,088 -970 0.02% 299,675,965
2015-10-22 2015-10-19 166.891 1,799,058 +353 0.02% 300,245,849
2015-10-20 2015-10-16 166.323 1,798,705 +617 0.02% 299,166,587
2015-10-19 2015-10-15 164.508 1,798,088 -2,380 0.02% 295,799,966
2015-10-16 2015-10-14 161.785 1,800,468 +1,675 0.02% 291,289,015
2015-10-15 2015-10-13 162.126 1,798,793 +21,506 0.02% 291,630,265
2015-10-13 2015-10-09 160.991 1,777,287 +2,292 0.02% 286,127,193
2015-10-12 2015-10-08 161.218 1,774,995 +1,763 0.02% 286,160,962
2015-10-09 2015-10-07 161.104 1,773,232 -3,879 0.02% 285,675,554
2015-10-08 2015-10-06 158.382 1,777,111 +4,584 0.02% 281,461,597
2015-10-07 2015-10-05 158.495 1,772,527 -1,499 0.02% 280,936,676
2015-10-06 2015-10-02 153.730 1,774,026 -2,556 0.02% 272,720,918
2015-10-05 2015-09-30 146.696 1,776,582 -2,115 0.02% 260,617,129
2015-10-02 2015-09-29 144.427 1,778,697 +1,322 0.02% 256,891,391
2015-09-30 2015-09-25 148.625 1,777,375 -881 0.02% 264,161,509
2015-09-29 2015-09-24 148.284 1,778,256 -1,058 0.02% 263,687,198
2015-09-22 2015-09-18 153.503 1,779,314 -970 0.02% 273,130,102
2015-09-21 2015-09-17 152.368 1,780,284 -4,847 0.02% 271,259,200
2015-09-18 2015-09-16 153.616 1,785,131 +1,762 0.02% 274,225,559
2015-09-17 2015-09-15 148.851 1,783,369 -2,820 0.02% 265,457,025
2015-09-16 2015-09-14 145.221 1,786,189 -2,292 0.02% 259,391,986
2015-09-15 2015-09-11 144.540 1,788,481 +441 0.02% 258,507,372
2015-09-14 2015-09-10 145.902 1,788,040 -176 0.02% 260,877,950
2015-09-11 2015-09-09 151.574 1,788,216 +88 0.02% 271,047,627
2015-09-10 2015-09-08 146.809 1,788,128 -5,201 0.02% 262,513,749
2015-09-09 2015-09-07 143.406 1,793,329 -3,525 0.02% 257,173,503
2015-09-08 2015-09-04 144.540 1,796,854 -2,468 0.02% 259,717,607
2015-09-07 2015-09-02 144.540 1,799,322 -4,055 0.02% 260,074,333
2015-09-04 2015-09-01 144.313 1,803,377 +4,672 0.02% 260,251,243
2015-09-02 2015-08-31 149.532 1,798,705 +881 0.02% 268,964,230
2015-09-01 2015-08-28 148.284 1,797,824 +3,438 0.02% 266,588,822
2015-08-31 2015-08-27 149.986 1,794,386 +5,200 0.02% 269,132,721
2015-08-28 2015-08-26 145.902 1,789,186 +970 0.02% 261,045,153
2015-08-27 2015-08-25 148.511 1,788,216 -38,606 0.02% 265,569,868
2015-08-26 2015-08-24 141.817 1,826,822 -53,855 0.02% 259,074,949
2015-08-25 2015-08-21 149.305 1,880,677 +1,146 0.02% 280,794,940
2015-08-24 2015-08-20 154.524 1,879,531 +1,763 0.02% 290,432,876
2015-08-21 2015-08-19 158.382 1,877,768 -1,851 0.02% 297,403,809
2015-08-20 2015-08-18 158.155 1,879,619 +793 0.02% 297,270,473
2015-08-19 2015-08-17 161.104 1,878,826 -705 0.02% 302,687,217
2015-08-18 2015-08-14 162.693 1,879,531 +705 0.02% 305,786,156
2015-08-17 2015-08-13 163.487 1,878,826 -881 0.02% 307,163,577
2015-08-14 2015-08-12 153.049 1,879,707 +4,230 0.02% 287,687,693
2015-08-13 2015-08-11 159.743 1,875,477 +2,116 0.02% 299,594,318
2015-08-12 2015-08-10 162.012 1,873,361 -5,200 0.02% 303,507,101
2015-08-11 2015-08-07 161.218 1,878,561 -5,377 0.02% 302,857,654
2015-08-10 2015-08-06 159.856 1,883,938 -1,675 0.02% 301,159,643
2015-08-07 2015-08-05 161.558 1,885,613 +56,499 0.02% 304,636,353
2015-08-06 2015-08-04 162.239 1,829,114 +617 0.02% 296,753,593
2015-08-05 2015-08-03 163.374 1,828,497 +3,966 0.02% 298,727,991
2015-08-04 2015-07-31 164.168 1,824,531 -6,081 0.02% 299,529,052
2015-08-03 2015-07-30 162.012 1,830,612 +881 0.02% 296,581,247
2015-07-31 2015-07-29 163.827 1,829,731 +2,997 0.02% 299,759,954
2015-07-30 2015-07-28 166.210 1,826,734 -2,116 0.02% 303,621,213
2015-07-29 2015-07-27 165.189 1,828,850 +6,699 0.02% 302,105,503
2015-07-28 2015-07-24 171.883 1,822,151 -881 0.02% 313,195,974
2015-07-27 2015-07-23 175.286 1,823,032 +105,946 0.02% 319,552,302
2015-07-24 2015-07-22 175.286 1,717,086 -13,221 0.02% 300,981,433
2015-07-23 2015-07-21 177.669 1,730,307 +27,412 0.02% 307,421,401
2015-07-21 2015-07-17 174.265 1,702,895 +15,513 0.02% 296,755,147
2015-07-20 2015-07-16 170.181 1,687,382 +176 0.02% 287,159,934
2015-07-17 2015-07-15 170.181 1,687,206 +352 0.02% 287,129,983
2015-07-16 2015-07-14 172.109 1,686,854 +5,377 0.02% 290,323,540
2015-07-15 2015-07-13 170.748 1,681,477 -8,285 0.02% 287,108,867
2015-07-14 2015-07-10 168.933 1,689,762 -28,911 0.02% 285,456,155
2015-07-13 2015-07-09 165.643 1,718,673 -190,914 0.02% 284,685,459
2015-07-10 2015-07-08 152.936 1,909,587 -5,818 0.02% 292,044,153
2015-07-09 2015-07-07 164.168 1,915,405 -8,285 0.02% 314,447,628
2015-07-08 2015-07-06 166.210 1,923,690 -3,437 0.02% 319,736,257
2015-07-07 2015-07-03 175.967 1,927,127 -1,058 0.02% 339,110,556
2015-07-06 2015-07-02 177.555 1,928,185 -4,672 0.02% 342,359,368
2015-07-03 2015-06-30 175.513 1,932,857 -15,336 0.02% 339,241,686
2015-07-02 2015-06-29 173.698 1,948,193 -60,994 0.02% 338,396,875
2015-06-30 2015-06-26 181.413 2,009,187 +11,106 0.02% 364,491,997
2015-06-29 2015-06-25 183.795 1,998,081 +22,388 0.02% 367,237,717
2015-06-26 2015-06-24 185.724 1,975,693 -4,760 0.02% 366,933,459
2015-06-25 2015-06-23 179.371 1,980,453 +1,851 0.02% 355,234,866
2015-06-24 2015-06-22 178.123 1,978,602 -56,058 0.02% 352,433,571
2015-06-23 2015-06-19 174.946 2,034,660 -3,350 0.02% 355,955,244
2015-06-22 2015-06-18 175.059 2,038,010 +14,367 0.02% 356,772,533
2015-06-19 2015-06-17 175.059 2,023,643 +353 0.02% 354,257,456
2015-06-18 2015-06-16 174.832 2,023,290 -5,377 0.02% 353,736,560
2015-06-17 2015-06-15 176.080 2,028,667 -881 0.02% 357,208,394
2015-06-16 2015-06-12 178.349 2,029,548 -2,292 0.02% 361,968,721
2015-06-15 2015-06-11 175.059 2,031,840 +1,058 0.02% 355,692,417
2015-06-12 2015-06-10 173.811 2,030,782 -3,614 0.02% 352,972,804
2015-06-11 2015-06-09 175.853 2,034,396 -2,380 0.02% 357,755,539
2015-06-10 2015-06-08 175.967 2,036,776 -3,349 0.02% 358,405,150
2015-06-09 2015-06-05 175.513 2,040,125 -1,498 0.02% 358,068,623
2015-06-08 2015-06-04 179.030 2,041,623 -3,702 0.02% 365,512,070
2015-06-05 2015-06-03 179.371 2,045,325 +617 0.02% 366,870,990
2015-06-04 2015-06-02 178.349 2,044,708 +3,702 0.02% 364,672,498
2015-06-03 2015-06-01 177.101 2,041,006 +1,410 0.02% 361,465,089
2015-06-02 2015-05-29 176.648 2,039,596 -5,200 0.02% 360,289,776
2015-06-01 2015-05-28 176.080 2,044,796 +793 0.02% 360,048,394
2015-05-29 2015-05-27 179.144 2,044,003 -11,459 0.02% 366,170,062
2015-05-28 2015-05-26 180.165 2,055,462 -6,875 0.02% 370,321,669
2015-05-27 2015-05-22 180.165 2,062,337 -705 0.02% 371,560,301
2015-05-26 2015-05-21 177.896 2,063,042 +32,877 0.02% 367,006,117
2015-05-22 2015-05-20 179.938 2,030,165 +3,261 0.02% 365,303,383
2015-05-21 2015-05-19 183.114 2,026,904 +2,645 0.02% 371,155,486
2015-05-20 2015-05-18 182.774 2,024,259 -1,675 0.02% 369,982,169
2015-05-19 2015-05-15 184.136 2,025,934 +1,675 0.02% 373,046,515
2015-05-18 2015-05-14 183.410 2,024,259 -1,058 0.02% 371,270,114
2015-05-15 2015-05-13 178.294 2,025,317 +7,686 0.02% 361,100,934
2015-05-14 2015-05-12 178.521 2,017,631 +9,234 0.02% 360,189,410
2015-05-13 2015-05-11 180.340 2,008,397 +440 0.02% 362,194,868
2015-05-12 2015-05-08 175.110 2,007,957 +791 0.02% 351,612,798
2015-05-11 2015-05-07 173.973 2,007,166 -6,859 0.02% 349,191,986
2015-05-08 2015-05-06 177.384 2,014,025 +1,935 0.02% 357,255,563
2015-05-05 2015-04-30 182.956 2,012,090 -5,453 0.02% 368,123,033
2015-04-30 2015-04-28 186.026 2,017,543 +5,716 0.02% 375,314,760
2015-04-29 2015-04-27 184.889 2,011,827 +5,629 0.02% 371,963,837
2015-04-28 2015-04-24 183.752 2,006,198 -17,325 0.02% 368,641,899
2015-04-27 2015-04-23 182.956 2,023,523 +7,211 0.02% 370,214,764
2015-04-24 2015-04-22 185.002 2,016,312 +5,277 0.02% 373,022,332
2015-04-23 2015-04-21 180.909 2,011,035 +1,319 0.02% 363,813,955
2015-04-22 2015-04-20 174.086 2,009,716 -106,325 0.02% 349,864,136
2015-04-21 2015-04-17 180.568 2,116,041 +4,661 0.03% 382,088,636
2015-04-20 2015-04-16 181.932 2,111,380 -264 0.03% 384,127,970
2015-04-17 2015-04-15 179.203 2,111,644 -5,804 0.03% 378,413,360
2015-04-16 2015-04-14 183.297 2,117,448 +9,146 0.03% 388,121,174
2015-04-15 2015-04-13 193.871 2,108,302 -2,814 0.03% 408,739,631
2015-04-14 2015-04-10 183.979 2,111,116 +6,156 0.03% 388,400,839
2015-04-13 2015-04-09 181.818 2,104,960 -26,823 0.03% 382,720,615
2015-04-10 2015-04-08 175.678 2,131,783 -12,313 0.03% 374,507,934
2015-04-09 2015-04-02 170.334 2,144,096 -6,332 0.03% 365,212,459
2015-04-08 2015-04-01 168.287 2,150,428 +2,551 0.03% 361,889,653
2015-04-02 2015-03-31 167.378 2,147,877 -1,935 0.03% 359,506,513
2015-04-01 2015-03-30 164.535 2,149,812 +88 0.03% 353,719,139
2015-03-31 2015-03-27 161.351 2,149,724 -3,078 0.03% 346,860,340
2015-03-30 2015-03-26 160.100 2,152,802 -35,090 0.03% 344,664,289
2015-03-27 2015-03-25 162.261 2,187,892 +15,390 0.03% 355,009,029
2015-03-26 2015-03-24 162.602 2,172,502 +3,606 0.03% 353,252,926
2015-03-25 2015-03-23 165.103 2,168,896 -5,013 0.03% 358,092,223
2015-03-24 2015-03-20 162.147 2,173,909 -17,765 0.03% 352,492,946
2015-03-23 2015-03-19 164.876 2,191,674 +2,111 0.03% 361,354,529
2015-03-20 2015-03-18 154.529 2,189,563 -8,003 0.03% 338,350,208
2015-03-19 2015-03-17 152.141 2,197,566 -1,583 0.03% 334,339,421
2015-03-18 2015-03-16 154.188 2,199,149 -3,166 0.03% 339,081,339
2015-03-17 2015-03-13 151.913 2,202,315 +703 0.03% 334,561,097
2015-03-16 2015-03-12 149.867 2,201,612 +1,759 0.03% 329,948,181
2015-03-13 2015-03-11 149.753 2,199,853 -4,045 0.03% 329,434,426
2015-03-12 2015-03-10 149.071 2,203,898 -87,681 0.03% 328,536,577
2015-03-11 2015-03-09 150.321 2,291,579 +3,781 0.03% 344,473,513
2015-03-10 2015-03-06 149.753 2,287,798 -175 0.03% 342,604,447
2015-03-09 2015-03-05 150.208 2,287,973 -7,564 0.03% 343,671,294
2015-03-06 2015-03-04 151.572 2,295,537 +10,905 0.03% 347,939,705
2015-03-05 2015-03-03 153.846 2,284,632 +176 0.03% 351,482,411
2015-03-04 2015-03-02 155.438 2,284,456 +6,684 0.03% 355,091,975
2015-03-03 2015-02-27 154.529 2,277,772 -2,814 0.03% 351,981,025
2015-03-02 2015-02-26 154.188 2,280,586 +1,671 0.03% 351,637,909
2015-02-27 2015-02-25 154.415 2,278,915 -5,101 0.03% 351,898,521
2015-02-26 2015-02-24 153.619 2,284,016 +704 0.03% 350,868,222
2015-02-25 2015-02-23 153.278 2,283,312 -3,342 0.03% 349,981,184
2015-02-24 2015-02-18 147.706 2,286,654 +352 0.03% 337,752,950
2015-02-23 2015-02-16 148.388 2,286,302 +3,957 0.03% 339,260,777
2015-02-17 2015-02-13 148.047 2,282,345 -1,319 0.03% 337,895,044
2015-02-16 2015-02-12 147.365 2,283,664 +8,443 0.03% 336,532,299
2015-02-12 2015-02-10 151.231 2,275,221 -1,232 0.03% 344,084,234
2015-02-11 2015-02-09 150.776 2,276,453 -1,055 0.03% 343,235,150
2015-02-10 2015-02-06 152.596 2,277,508 -1,847 0.03% 347,537,739
2015-02-09 2015-02-05 153.733 2,279,355 -88 0.03% 350,411,384
2015-02-06 2015-02-04 152.254 2,279,443 -6,332 0.03% 347,055,442
2015-02-05 2015-02-03 153.619 2,285,775 -2,990 0.03% 351,138,438
2015-02-04 2015-02-02 154.415 2,288,765 -11,697 0.03% 353,419,508
2015-02-03 2015-01-30 150.094 2,300,462 +1,759 0.03% 345,285,658
2015-02-02 2015-01-29 153.050 2,298,703 +10,290 0.03% 351,817,524
2015-01-30 2015-01-28 155.666 2,288,413 -10,905 0.03% 356,227,464
2015-01-29 2015-01-27 154.642 2,299,318 -4,749 0.03% 355,571,949
2015-01-28 2015-01-26 155.779 2,304,067 -32,804 0.03% 358,926,245
2015-01-27 2015-01-23 150.890 2,336,871 -10,993 0.03% 352,610,473
2015-01-26 2015-01-22 149.639 2,347,864 -15,566 0.03% 351,332,536
2015-01-23 2015-01-21 146.342 2,363,430 -12,576 0.03% 345,868,361
2015-01-22 2015-01-20 141.111 2,376,006 +3,430 0.03% 335,280,935
2015-01-21 2015-01-19 139.860 2,372,576 -36,498 0.03% 331,829,345
2015-01-20 2015-01-16 138.610 2,409,074 +5,629 0.03% 333,920,738
2015-01-19 2015-01-15 144.295 2,403,445 +2,814 0.03% 346,805,004
2015-01-16 2015-01-14 143.272 2,400,631 -4,661 0.03% 343,942,228
2015-01-15 2015-01-13 145.318 2,405,292 +968 0.03% 349,533,017
2015-01-13 2015-01-09 144.636 2,404,324 -12,840 0.03% 347,752,009
2015-01-12 2015-01-08 144.750 2,417,164 -22,338 0.03% 349,883,986
2015-01-09 2015-01-07 141.452 2,439,502 -24,449 0.03% 345,073,099
2015-01-08 2015-01-06 136.449 2,463,951 -32,891 0.03% 336,203,986
2015-01-07 2015-01-05 129.058 2,496,842 +31,748 0.03% 322,237,788
2015-01-05 2014-12-31 127.921 2,465,094 -8,531 0.03% 315,337,450
2015-01-02 2014-12-29 128.944 2,473,625 -17,061 0.03% 318,960,175
2014-12-30 2014-12-24 128.148 2,490,686 -1,407 0.03% 319,177,626
2014-12-29 2014-12-22 128.490 2,492,093 -880 0.03% 320,208,041
2014-12-23 2014-12-19 131.560 2,492,973 +11,961 0.03% 327,974,802
2014-12-22 2014-12-18 127.239 2,481,012 +10,817 0.03% 315,681,038
2014-12-19 2014-12-17 119.734 2,470,195 -6,596 0.03% 295,766,617
2014-12-18 2014-12-16 122.804 2,476,791 -109,140 0.03% 304,160,393
2014-12-17 2014-12-15 127.239 2,585,931 +528 0.03% 329,030,808
2014-12-16 2014-12-12 129.286 2,585,403 +8,970 0.03% 334,255,266
2014-12-15 2014-12-11 128.944 2,576,433 +2,815 0.03% 332,216,694
2014-12-12 2014-12-10 131.332 2,573,618 -24,801 0.03% 337,999,155
2014-12-11 2014-12-09 131.673 2,598,419 -13,455 0.03% 342,142,707
2014-12-10 2014-12-08 134.857 2,611,874 -2,375 0.03% 352,230,092
2014-12-09 2014-12-05 135.198 2,614,249 +111,778 0.03% 353,442,158
2014-12-08 2014-12-04 134.402 2,502,471 -10,202 0.03% 336,338,106
2014-12-05 2014-12-03 133.834 2,512,673 -37,376 0.03% 336,280,729
2014-12-04 2014-12-02 135.994 2,550,049 -18,117 0.03% 346,792,144
2014-12-03 2014-12-01 136.790 2,568,166 -4,485 0.03% 351,300,093
2014-12-02 2014-11-28 140.997 2,572,651 -12,752 0.03% 362,737,207
2014-12-01 2014-11-27 142.248 2,585,403 +2,638 0.03% 367,768,987
2014-11-28 2014-11-26 142.930 2,582,765 +6,332 0.03% 369,155,816
2014-11-27 2014-11-25 141.793 2,576,433 +22,866 0.03% 365,321,180
2014-11-26 2014-11-24 142.703 2,553,567 +7,915 0.03% 364,401,812
2014-11-25 2014-11-21 141.225 2,545,652 -23,569 0.03% 359,509,337
2014-11-24 2014-11-20 142.930 2,569,221 -6,420 0.03% 367,219,966
2014-11-21 2014-11-19 141.452 2,575,641 +17,941 0.03% 364,330,269
2014-11-20 2014-11-18 143.044 2,557,700 +5,540 0.03% 365,864,094
2014-11-19 2014-11-17 146.797 2,552,160 -36,673 0.03% 374,648,230
2014-11-18 2014-11-14 149.980 2,588,833 -2,198 0.03% 388,274,059
2014-11-17 2014-11-13 147.251 2,591,031 -7,740 0.03% 381,532,837
2014-11-14 2014-11-12 146.910 2,598,771 +264 0.03% 381,786,063
2014-11-13 2014-11-11 145.091 2,598,507 -19,611 0.03% 377,019,758
2014-11-12 2014-11-10 142.930 2,618,118 +80,557 0.03% 374,208,837
2014-11-11 2014-11-07 139.974 2,537,561 -11,697 0.03% 355,192,747
2014-11-10 2014-11-06 140.543 2,549,258 +1,232 0.03% 358,279,374
2014-11-07 2014-11-05 140.997 2,548,026 -7,476 0.03% 359,265,145
2014-11-06 2014-11-04 139.519 2,555,502 -14,950 0.03% 356,541,702
2014-11-04 2014-10-31 140.543 2,570,452 -7,388 0.03% 361,258,034
2014-11-03 2014-10-30 138.610 2,577,840 +7,915 0.03% 357,313,322
2014-10-31 2014-10-29 138.382 2,569,925 -15,038 0.03% 355,631,787
2014-10-30 2014-10-28 136.563 2,584,963 +1,143 0.03% 353,009,899
2014-10-29 2014-10-27 134.289 2,583,820 +12,576 0.03% 346,977,807
2014-10-28 2014-10-24 135.881 2,571,244 +16,534 0.03% 349,382,173
2014-10-27 2014-10-23 135.994 2,554,710 +1,671 0.03% 347,426,013
2014-10-24 2014-10-22 135.653 2,553,039 -528 0.03% 346,327,867
2014-10-23 2014-10-21 131.219 2,553,567 +1,847 0.03% 335,075,451
2014-10-22 2014-10-20 129.968 2,551,720 +352 0.03% 331,641,440
2014-10-21 2014-10-17 128.148 2,551,368 -2,463 0.03% 326,953,932
2014-10-20 2014-10-16 128.490 2,553,831 +17,677 0.03% 328,140,732
2014-10-17 2014-10-15 130.082 2,536,154 +8,179 0.03% 329,906,742
2014-10-16 2014-10-14 128.944 2,527,975 +13,807 0.03% 325,968,305
2014-10-14 2014-10-10 131.560 2,514,168 +9,059 0.03% 330,763,210
2014-10-13 2014-10-09 134.061 2,505,109 +20,755 0.03% 335,838,110
2014-10-10 2014-10-08 134.744 2,484,354 -616 0.03% 334,750,608
2014-10-09 2014-10-07 135.994 2,484,970 +7,915 0.03% 337,941,770
2014-10-08 2014-10-06 136.108 2,477,055 +12,137 0.03% 337,147,035
2014-10-07 2014-10-03 131.901 2,464,918 +5,892 0.03% 325,124,734
2014-10-06 2014-09-30 131.332 2,459,026 +1,671 0.03% 322,949,525
2014-10-03 2014-09-29 131.446 2,457,355 +4,133 0.03% 323,009,488
2014-09-30 2014-09-26 132.469 2,453,222 +4,397 0.03% 324,976,772
2014-09-29 2014-09-25 134.061 2,448,825 +6,508 0.03% 328,292,605
2014-09-26 2014-09-24 134.744 2,442,317 +23,130 0.03% 329,086,395
2014-09-25 2014-09-23 135.198 2,419,187 +8,530 0.03% 327,070,097
2014-09-24 2014-09-22 137.700 2,410,657 +15,479 0.03% 331,947,276
2014-09-23 2014-09-19 142.362 2,395,178 -2,375 0.03% 340,982,168
2014-09-22 2014-09-18 139.747 2,397,553 +3,782 0.03% 335,050,017
2014-09-19 2014-09-17 140.997 2,393,771 +264 0.03% 337,515,585
2014-09-18 2014-09-16 137.586 2,393,507 -15,039 0.03% 329,313,563
2014-09-16 2014-09-12 139.747 2,408,546 +264 0.03% 336,586,252
2014-09-12 2014-09-10 138.723 2,408,282 +11,169 0.03% 334,084,799
2014-09-11 2014-09-08 143.385 2,397,113 -4,925 0.03% 343,710,768
2014-09-10 2014-09-05 145.887 2,402,038 +2,902 0.03% 350,425,801
2014-09-08 2014-09-04 147.138 2,399,136 -7,739 0.03% 353,003,238
2014-09-05 2014-09-03 147.024 2,406,875 +25,328 0.03% 353,868,256
2014-09-04 2014-09-02 142.930 2,381,547 +352 0.03% 340,395,633
2014-09-03 2014-09-01 143.954 2,381,195 +8,707 0.03% 342,782,161
2014-09-02 2014-08-29 143.840 2,372,488 -3,079 0.03% 341,258,985
2014-09-01 2014-08-28 145.318 2,375,567 -2,374 0.03% 345,213,430
2014-08-29 2014-08-27 146.001 2,377,941 +1,583 0.03% 347,180,755
2014-08-28 2014-08-26 147.138 2,376,358 +4,133 0.03% 349,651,736
2014-08-27 2014-08-25 147.592 2,372,225 -1,583 0.03% 350,122,577
2014-08-26 2014-08-22 148.616 2,373,808 -4,925 0.03% 352,785,496
2014-08-25 2014-08-21 148.616 2,378,733 +3,342 0.03% 353,517,429
2014-08-22 2014-08-20 149.980 2,375,391 -1,231 0.03% 356,261,955
2014-08-21 2014-08-19 147.592 2,376,622 -18,204 0.03% 350,771,541
2014-08-20 2014-08-18 146.455 2,394,826 -4,574 0.03% 350,735,215
2014-08-19 2014-08-15 148.161 2,399,400 -175 0.03% 355,497,553
2014-08-18 2014-08-14 147.934 2,399,575 -7,124 0.03% 354,977,781
2014-08-15 2014-08-13 151.459 2,406,699 +10,114 0.03% 364,515,120
2014-08-14 2014-08-12 151.572 2,396,585 +24,888 0.03% 363,255,778
2014-08-13 2014-08-11 150.435 2,371,697 -8,794 0.03% 356,786,648
2014-08-12 2014-08-08 147.592 2,380,491 -6,860 0.03% 351,342,576
2014-08-11 2014-08-07 145.887 2,387,351 -10,202 0.03% 348,283,161
2014-08-08 2014-08-06 151.117 2,397,553 -8,003 0.03% 362,312,020
2014-08-07 2014-08-05 151.800 2,405,556 -17,853 0.03% 365,162,593
2014-08-06 2014-08-04 146.910 2,423,409 -24,888 0.03% 356,023,590
2014-08-05 2014-08-01 145.773 2,448,297 +34,035 0.03% 356,895,992
2014-08-04 2014-07-31 146.001 2,414,262 +23,921 0.03% 352,483,642
2014-08-01 2014-07-30 146.114 2,390,341 +6,244 0.03% 349,262,962
2014-07-31 2014-07-29 148.275 2,384,097 -13,544 0.03% 353,501,334
2014-07-30 2014-07-28 146.569 2,397,641 -38,783 0.03% 351,420,117
2014-07-29 2014-07-25 142.021 2,436,424 -22,338 0.03% 346,022,908
2014-07-28 2014-07-24 141.566 2,458,762 -25,153 0.03% 348,077,049
2014-07-25 2014-07-23 141.339 2,483,915 -4,485 0.03% 351,072,978
2014-07-24 2014-07-22 141.111 2,488,400 -5,189 0.03% 351,140,982
2014-07-22 2014-07-18 139.747 2,493,589 -5,540 0.03% 348,470,727
2014-07-21 2014-07-17 140.429 2,499,129 +2,902 0.03% 350,949,943
2014-07-18 2014-07-16 141.339 2,496,227 +5,277 0.03% 352,813,139
2014-07-17 2014-07-15 140.770 2,490,950 -5,892 0.03% 350,651,095
2014-07-16 2014-07-14 139.633 2,496,842 -6,684 0.03% 348,641,413
2014-07-15 2014-07-11 138.268 2,503,526 -11,257 0.03% 346,158,680
2014-07-14 2014-07-10 138.951 2,514,783 -12,400 0.03% 349,430,868
2014-07-11 2014-07-09 137.814 2,527,183 +1,231 0.03% 348,280,257
2014-07-10 2014-07-08 142.476 2,525,952 -7,476 0.03% 359,886,627
2014-07-09 2014-07-07 142.589 2,533,428 -14,071 0.03% 361,239,845
2014-07-08 2014-07-04 142.248 2,547,499 -29,461 0.03% 362,377,210
2014-07-07 2014-07-03 141.793 2,576,960 -46,083 0.03% 365,395,905
2014-07-04 2014-07-02 139.633 2,623,043 -21,283 0.03% 366,263,231
2014-07-03 2014-06-30 134.402 2,644,326 -967 0.03% 355,403,759
2014-07-02 2014-06-27 134.630 2,645,293 -7,740 0.03% 356,135,306
2014-06-30 2014-06-26 134.630 2,653,033 -17,764 0.03% 357,177,341
2014-06-27 2014-06-25 130.877 2,670,797 +7,299 0.03% 349,547,136
2014-06-26 2014-06-24 130.650 2,663,498 -16,358 0.03% 347,986,142
2014-06-25 2014-06-23 129.854 2,679,856 -2,374 0.03% 347,990,275
2014-06-24 2014-06-20 131.673 2,682,230 -2,023 0.03% 353,178,388
2014-06-23 2014-06-19 131.673 2,684,253 +4,573 0.03% 353,444,763
2014-06-20 2014-06-18 132.128 2,679,680 -21,986 0.03% 354,061,421
2014-06-19 2014-06-17 131.446 2,701,666 -8,267 0.03% 355,123,192
2014-06-18 2014-06-16 132.583 2,709,933 -10,553 0.03% 359,291,257
2014-06-17 2014-06-13 132.015 2,720,486 -18,645 0.03% 359,143,706
2014-06-16 2014-06-12 131.446 2,739,131 -74,577 0.03% 360,047,817
2014-06-13 2014-06-11 132.356 2,813,708 -29,285 0.03% 372,410,186
2014-06-12 2014-06-10 129.058 2,842,993 -14,687 0.03% 366,911,393
2014-06-11 2014-06-09 125.761 2,857,680 -2,023 0.03% 359,383,610
2014-06-10 2014-06-06 123.032 2,859,703 +18,556 0.03% 351,833,944
2014-06-09 2014-06-05 123.259 2,841,147 -25,767 0.03% 350,197,089
2014-06-06 2014-06-04 124.169 2,866,914 -381,329 0.03% 355,981,025
2014-06-05 2014-06-03 127.353 3,248,243 -26,120 0.04% 413,671,955
2014-06-04 2014-05-30 124.282 3,274,363 -5,628 0.04% 406,945,763
2014-06-03 2014-05-29 124.851 3,279,991 -7,388 0.04% 409,510,024
2014-05-30 2014-05-28 128.831 3,287,379 +3,287,379 0.04% 423,515,424
2014-05-29 2014-05-27 126.670 0 -713,585
2014-05-16 2014-05-14 2928.746 713,585 -2,846,467 0.01% 2,089,909,313
2014-05-15 2014-05-13 2891.709 3,560,052 +3,417,492 0.04% 10,294,636,065
2014-05-14 2014-05-12 2871.767 142,560 +193 0.04% 409,399,052
2014-05-13 2014-05-09 2728.178 142,367 +1,123 0.04% 388,402,561
2014-05-12 2014-05-08 2698.549 141,244 -1,035 0.04% 381,153,851
2014-05-09 2014-05-07 2699.689 142,279 +1,176 0.04% 384,108,989
2014-05-07 2014-05-02 2822.764 141,103 +18,357 0.04% 398,300,507
2014-05-05 2014-04-30 2753.249 122,746 +2,861 0.04% 337,950,337
2014-04-30 2014-04-28 2897.407 119,885 +175 0.04% 347,355,688
2014-04-29 2014-04-25 2982.877 119,710 -544 0.04% 357,080,165
2014-04-28 2014-04-24 3034.158 120,254 +597 0.04% 364,869,661
2014-04-25 2014-04-23 3014.215 119,657 -649 0.04% 360,671,970
2014-04-24 2014-04-22 2988.575 120,306 -2,896 0.04% 359,543,457
2014-04-23 2014-04-17 2994.273 123,202 +790 0.04% 368,900,368
2014-04-22 2014-04-16 2971.481 122,412 +754 0.04% 363,744,903
2014-04-17 2014-04-15 2940.142 121,658 -8,634 0.04% 357,691,800
2014-04-16 2014-04-14 2997.122 130,292 +9,213 0.04% 390,500,959
2014-04-15 2014-04-11 2991.424 121,079 -684 0.04% 362,198,576
2014-04-14 2014-04-10 3207.946 121,763 +807 0.04% 390,609,089
2014-04-11 2014-04-09 2982.877 120,956 +1,036 0.04% 360,796,829
2014-04-10 2014-04-08 2903.105 119,920 +438 0.04% 348,140,395
2014-04-09 2014-04-07 2857.522 119,482 -35 0.04% 341,422,416
2014-04-08 2014-04-04 2991.424 119,517 -333 0.04% 357,525,973
2014-04-07 2014-04-03 3113.930 119,850 +755 0.04% 373,204,451
2014-04-04 2014-04-02 3199.399 119,095 +3,562 0.04% 381,032,394
2014-04-03 2014-04-01 3210.795 115,533 +2,492 0.04% 370,952,738
2014-04-02 2014-03-31 3074.044 113,041 +439 0.03% 347,492,991
2014-04-01 2014-03-28 3048.403 112,602 -35 0.03% 343,256,284
2014-03-31 2014-03-27 2971.481 112,637 +35 0.03% 334,698,678
2014-03-28 2014-03-26 3156.664 112,602 +281 0.03% 355,446,694
2014-03-27 2014-03-25 3182.305 112,321 +1,615 0.03% 357,439,669
2014-03-26 2014-03-24 3344.696 110,706 +1,702 0.03% 370,277,967
2014-03-24 2014-03-20 3179.456 109,004 +105 0.03% 346,573,414
2014-03-21 2014-03-19 3233.586 108,899 +2,966 0.03% 352,134,330
2014-03-20 2014-03-18 3293.415 105,933 +860 0.03% 348,881,322
2014-03-19 2014-03-17 3113.930 105,073 -632 0.03% 327,189,915
2014-03-18 2014-03-14 3213.644 105,705 -807 0.03% 339,698,199
2014-03-17 2014-03-13 3350.394 106,512 +913 0.03% 356,857,210
2014-03-14 2014-03-12 3430.166 105,599 +1,298 0.03% 362,222,069
2014-03-13 2014-03-11 3518.484 104,301 +228 0.03% 366,981,392
2014-03-12 2014-03-10 3512.786 104,073 +2,036 0.03% 365,586,175
2014-03-11 2014-03-07 3592.557 102,037 +2,914 0.03% 366,573,767
2014-03-10 2014-03-06 3618.198 99,123 +614 0.03% 358,646,645
2014-03-07 2014-03-05 3546.974 98,509 +3,984 0.03% 349,408,830
2014-03-06 2014-03-04 3489.994 94,525 +4,142 0.03% 329,891,700
2014-03-05 2014-03-03 3430.166 90,383 -1,492 0.03% 310,028,667
2014-03-04 2014-02-28 3546.974 91,875 +2,281 0.03% 325,878,207
2014-03-03 2014-02-27 3512.786 89,594 -4,879 0.03% 314,724,547
2014-02-28 2014-02-26 3338.999 94,473 +211 0.03% 315,445,207
2014-02-27 2014-02-25 3279.170 94,262 +158 0.03% 309,101,127
2014-02-26 2014-02-24 3293.415 94,104 -562 0.03% 309,923,517
2014-02-25 2014-02-21 3307.660 94,666 +3,089 0.03% 313,122,922
2014-02-24 2014-02-20 3216.493 91,577 -456 0.03% 294,556,743
2014-02-21 2014-02-19 3319.056 92,033 -1,966 0.03% 305,462,652
2014-02-20 2014-02-18 3330.452 93,999 -3,176 0.03% 313,059,119
2014-02-19 2014-02-17 3304.811 97,175 -3,019 0.03% 321,144,991
2014-02-18 2014-02-14 3125.325 100,194 -2,229 0.03% 313,138,853
2014-02-17 2014-02-13 3076.893 102,423 -1,018 0.03% 315,144,594
2014-02-14 2014-02-12 3065.497 103,441 -105 0.03% 317,098,068
2014-02-13 2014-02-11 3019.913 103,546 +263 0.03% 312,699,946
2014-02-12 2014-02-10 3039.856 103,283 +632 0.03% 313,965,463
2014-02-11 2014-02-07 2988.575 102,651 -193 0.03% 306,780,172
2014-02-10 2014-02-06 2897.407 102,844 +755 0.03% 297,980,968
2014-02-07 2014-02-05 2908.803 102,089 +2,860 0.03% 296,956,822
2014-02-06 2014-02-04 2908.803 99,229 -1,720 0.03% 288,637,644
2014-02-05 2014-01-30 3096.836 100,949 -3,861 0.03% 312,622,462
2014-02-04 2014-01-28 2866.069 104,810 +88 0.03% 300,392,660
2014-01-29 2014-01-27 2788.577 104,722 +53 0.03% 292,025,316
2014-01-28 2014-01-24 2854.673 104,669 +7,529 0.03% 298,795,746
2014-01-27 2014-01-23 2974.330 97,140 +52 0.03% 288,926,391
2014-01-24 2014-01-22 3002.819 97,088 -912 0.03% 291,537,738
2014-01-23 2014-01-21 2962.934 98,000 -123 0.03% 290,367,516
2014-01-22 2014-01-20 2965.783 98,123 +421 0.03% 291,011,507
2014-01-21 2014-01-17 3014.215 97,702 +12,531 0.03% 294,494,871
2014-01-20 2014-01-16 2920.199 85,171 +1,158 0.03% 248,716,287
2014-01-17 2014-01-15 2897.407 84,013 +632 0.03% 243,419,889
2014-01-16 2014-01-14 2809.089 83,381 +562 0.03% 234,224,666
2014-01-14 2014-01-10 2834.160 82,819 +667 0.03% 234,722,311
2014-01-13 2014-01-09 2809.089 82,152 -2,440 0.03% 230,772,296
2014-01-10 2014-01-08 2857.522 84,592 +2,896 0.03% 241,723,481
2014-01-09 2014-01-07 2814.787 81,696 -2,896 0.02% 229,956,851
2014-01-08 2014-01-06 2823.904 84,592 -246 0.03% 238,879,676
2014-01-07 2014-01-03 2814.787 84,838 -1,228 0.03% 238,800,912
2014-01-06 2014-01-02 2874.616 86,066 +2,281 0.03% 247,406,668
2014-01-03 2013-12-31 2818.206 83,785 -280 0.03% 236,123,383
2014-01-02 2013-12-27 2753.249 84,065 -737 0.03% 231,451,901
2013-12-30 2013-12-24 2673.478 84,802 -1,843 0.03% 226,716,281
2013-12-27 2013-12-20 2641.569 86,645 +702 0.03% 228,878,787
2013-12-23 2013-12-19 2642.709 85,943 +667 0.03% 227,122,345
2013-12-20 2013-12-18 2662.082 85,276 +140 0.03% 227,011,713
2013-12-19 2013-12-17 2654.105 85,136 -2,668 0.03% 225,959,880
2013-12-18 2013-12-16 2695.130 87,804 +439 0.03% 236,643,212
2013-12-17 2013-12-13 2656.384 87,365 -456 0.03% 232,075,001
2013-12-16 2013-12-12 2663.222 87,821 -1,211 0.03% 233,886,791
2013-12-13 2013-12-11 2704.247 89,032 -140 0.03% 240,764,512
2013-12-12 2013-12-10 2656.384 89,172 -1,018 0.03% 236,875,087
2013-12-11 2013-12-09 2634.732 90,190 -88 0.03% 237,626,473
2013-12-10 2013-12-06 2621.057 90,278 -2,861 0.03% 236,623,771
2013-12-09 2013-12-05 2562.938 93,139 -439 0.03% 238,709,461
2013-12-06 2013-12-04 2527.610 93,578 +1,352 0.03% 236,528,734
2013-12-05 2013-12-03 2551.542 92,226 -2,650 0.03% 235,318,500
2013-12-04 2013-12-02 2588.009 94,876 -2,352 0.03% 245,539,918
2013-12-03 2013-11-29 2554.961 97,228 -895 0.03% 248,413,713
2013-12-02 2013-11-28 2518.494 98,123 -790 0.03% 247,122,163
2013-11-29 2013-11-27 2515.075 98,913 -1,351 0.03% 248,773,613
2013-11-28 2013-11-26 2490.004 100,264 +35 0.03% 249,657,762
2013-11-27 2013-11-25 2495.702 100,229 -2,317 0.03% 250,141,712
2013-11-26 2013-11-22 2419.349 102,546 -1,176 0.03% 248,094,607
2013-11-25 2013-11-21 2403.395 103,722 +1,440 0.03% 249,284,955
2013-11-22 2013-11-20 2387.441 102,282 +351 0.03% 244,192,232
2013-11-21 2013-11-19 2387.441 101,931 -53 0.03% 243,354,240
2013-11-20 2013-11-18 2427.327 101,984 +2,685 0.03% 247,548,472
2013-11-19 2013-11-15 2390.860 99,299 +2,475 0.03% 237,409,976
2013-11-18 2013-11-14 2340.718 96,824 +210 0.03% 226,637,654
2013-11-15 2013-11-13 2237.015 96,614 +1,422 0.03% 216,126,972
2013-11-14 2013-11-12 2330.461 95,192 +1,737 0.03% 221,841,284
2013-11-13 2013-11-11 2342.997 93,455 +334 0.03% 218,964,776
2013-11-12 2013-11-08 2287.157 93,121 +684 0.03% 212,982,347
2013-11-11 2013-11-07 2321.345 92,437 +70 0.03% 214,578,140
2013-11-08 2013-11-06 2347.555 92,367 +351 0.03% 216,836,638
2013-11-07 2013-11-05 2346.416 92,016 -35 0.03% 215,907,785
2013-11-05 2013-11-01 2407.954 92,051 -8,143 0.03% 221,654,531
2013-11-04 2013-10-31 2411.372 100,194 +8,091 0.03% 241,605,037
2013-11-01 2013-10-30 2442.141 92,103 -106 0.03% 224,928,534
2013-10-31 2013-10-29 2384.022 92,209 +580 0.03% 219,828,298
2013-10-30 2013-10-28 2467.212 91,629 +70 0.03% 226,068,188
2013-10-29 2013-10-25 2428.466 91,559 +35 0.03% 222,347,933
2013-10-28 2013-10-24 2443.281 91,524 +246 0.03% 223,618,834
2013-10-25 2013-10-23 2451.258 91,278 +1,070 0.03% 223,745,924
2013-10-24 2013-10-22 2502.540 90,208 -1,597 0.03% 225,749,083
2013-10-23 2013-10-21 2551.542 91,805 -474 0.03% 234,244,301
2013-10-22 2013-10-18 2448.979 92,279 -526 0.03% 225,989,312
2013-10-21 2013-10-17 2394.278 92,805 +52 0.03% 222,201,012
2013-10-18 2013-10-16 2401.116 92,753 +334 0.03% 222,710,712
2013-10-17 2013-10-15 2403.395 92,419 +140 0.03% 222,119,379
2013-10-16 2013-10-11 2387.441 92,279 +474 0.03% 220,310,660
2013-10-15 2013-10-10 2335.020 91,805 -316 0.03% 214,366,491
2013-10-11 2013-10-09 2357.812 92,121 +263 0.03% 217,203,961
2013-10-10 2013-10-08 2427.327 91,858 -807 0.03% 222,969,364
2013-10-09 2013-10-07 2377.185 92,665 +632 0.03% 220,281,812
2013-10-08 2013-10-04 2388.581 92,033 -351 0.03% 219,828,230
2013-10-07 2013-10-03 2391.999 92,384 +386 0.03% 220,982,461
2013-10-04 2013-10-02 2364.649 91,998 +316 0.03% 217,542,990
2013-10-03 2013-09-30 2317.926 91,682 -18 0.03% 212,512,085
2013-10-02 2013-09-27 2380.603 91,700 -87 0.03% 218,301,330
2013-09-30 2013-09-26 2330.461 91,787 -88 0.03% 213,906,062
2013-09-27 2013-09-25 2333.880 91,875 +123 0.03% 214,425,243
2013-09-26 2013-09-24 2293.995 91,752 +825 0.03% 210,478,587
2013-09-24 2013-09-19 2337.299 90,927 +228 0.03% 212,523,583
2013-09-23 2013-09-18 2292.855 90,699 +210 0.03% 207,959,651
2013-09-18 2013-09-16 2399.976 90,489 +123 0.03% 217,171,465
2013-09-17 2013-09-13 2340.718 90,366 -1,088 0.03% 211,521,298
2013-09-16 2013-09-12 2352.114 91,454 -1,088 0.03% 215,110,200
2013-09-13 2013-09-11 2291.715 92,542 +246 0.03% 212,079,923
2013-09-12 2013-09-10 2273.482 92,296 +17 0.03% 209,833,288
2013-09-11 2013-09-09 2224.480 92,279 +755 0.03% 205,272,749
2013-09-10 2013-09-06 2205.107 91,524 -1,036 0.03% 201,820,170
2013-09-09 2013-09-05 2208.525 92,560 -158 0.03% 204,421,102
2013-09-06 2013-09-04 2159.523 92,718 +88 0.03% 200,226,647
2013-09-05 2013-09-03 2164.081 92,630 +2,194 0.03% 200,458,850
2013-09-04 2013-09-02 2144.708 90,436 +35 0.03% 193,958,836
2013-09-03 2013-08-30 2071.775 90,401 +18 0.03% 187,290,487
2013-09-02 2013-08-29 2061.518 90,383 -106 0.03% 186,326,199
2013-08-30 2013-08-28 2029.610 90,489 -280 0.03% 183,657,350
2013-08-29 2013-08-27 2062.658 90,769 +245 0.03% 187,225,385
2013-08-28 2013-08-26 2033.028 90,524 +18 0.03% 184,037,867
2013-08-27 2013-08-23 2027.330 90,506 +263 0.03% 183,485,574
2013-08-26 2013-08-22 2051.262 90,243 +176 0.03% 185,112,026
2013-08-23 2013-08-21 2051.262 90,067 -158 0.03% 184,751,004
2013-08-22 2013-08-20 2074.054 90,225 -913 0.03% 187,131,494
2013-08-21 2013-08-19 2109.381 91,138 -1,193 0.03% 192,244,763
2013-08-20 2013-08-16 2088.868 92,331 +193 0.03% 192,867,304
2013-08-19 2013-08-15 2096.845 92,138 -123 0.03% 193,199,149
2013-08-16 2013-08-13 2108.241 92,261 -1,036 0.03% 194,508,458
2013-08-15 2013-08-12 2093.427 93,297 -6,774 0.03% 195,310,432
2013-08-13 2013-08-09 2036.447 100,071 +175 0.03% 203,789,309
2013-08-12 2013-08-08 2030.749 99,896 -1,298 0.03% 202,863,729
2013-08-09 2013-08-07 2052.401 101,194 +632 0.03% 207,690,715
2013-08-08 2013-08-06 2140.150 100,562 +6,931 0.03% 215,217,754
2013-08-07 2013-08-05 2113.939 93,631 -88 0.03% 197,930,254
2013-08-06 2013-08-02 2052.401 93,719 -16,356 0.03% 192,349,014
2013-08-05 2013-08-01 2054.681 110,075 +17,984 0.03% 226,168,973
2013-08-02 2013-07-31 2004.539 92,091 -70 0.03% 184,599,973
2013-08-01 2013-07-30 2071.775 92,161 -9,999 0.03% 190,936,810
2013-07-31 2013-07-29 1992.003 102,160 +8,635 0.03% 203,503,048
2013-07-30 2013-07-26 1979.468 93,525 -632 0.03% 185,129,719
2013-07-29 2013-07-25 1905.394 94,157 -17 0.03% 179,406,218
2013-07-26 2013-07-24 1884.882 94,174 +140 0.03% 177,506,854
2013-07-25 2013-07-23 1895.138 94,034 +123 0.03% 178,207,413
2013-07-24 2013-07-22 1866.648 93,911 -35 0.03% 175,298,810
2013-07-23 2013-07-19 1901.976 93,946 +895 0.03% 178,683,000
2013-07-22 2013-07-18 1867.788 93,051 +1,422 0.03% 173,799,533
2013-07-19 2013-07-17 1880.323 91,629 -264 0.03% 172,292,152
2013-07-18 2013-07-16 1879.184 91,893 -930 0.03% 172,683,837
2013-07-16 2013-07-12 1765.225 92,823 -7,862 0.03% 163,853,463
2013-07-15 2013-07-11 1770.923 100,685 +7,739 0.03% 178,305,358
2013-07-12 2013-07-10 1734.456 92,946 -52 0.03% 161,210,737
2013-07-11 2013-07-09 1717.362 92,998 -615 0.03% 159,711,235
2013-07-10 2013-07-08 1723.060 93,613 -70 0.03% 161,300,814
2013-07-09 2013-07-05 1757.248 93,683 -175 0.03% 164,624,235
2013-07-08 2013-07-04 1745.852 93,858 -2,633 0.03% 163,862,157
2013-07-05 2013-07-03 1702.547 96,491 +2,176 0.03% 164,280,498
2013-07-04 2013-07-02 1719.641 94,315 -1,439 0.03% 162,187,961
2013-07-03 2013-06-28 1733.316 95,754 -193 0.03% 165,971,968
2013-07-02 2013-06-27 1696.849 95,947 +35 0.03% 162,807,611
2013-06-28 2013-06-26 1654.685 95,912 -123 0.03% 158,704,108
2013-06-27 2013-06-25 1614.799 96,035 -228 0.03% 155,077,216
2013-06-26 2013-06-24 1587.449 96,263 -8,827 0.03% 152,812,582
2013-06-25 2013-06-21 1628.474 105,090 -299 0.03% 171,136,335
2013-06-24 2013-06-20 1653.545 105,389 +106 0.03% 174,265,454
2013-06-21 2013-06-19 1707.106 105,283 -106 0.03% 179,729,212
2013-06-19 2013-06-17 1715.083 105,389 -228 0.03% 180,750,867
2013-06-18 2013-06-14 1713.943 105,617 -123 0.03% 181,021,546
2013-06-17 2013-06-13 1696.849 105,740 +246 0.03% 179,424,857
2013-06-14 2013-06-11 1736.735 105,494 -246 0.03% 183,215,129
2013-06-13 2013-06-10 1739.014 105,740 +386 0.03% 183,883,366
2013-06-11 2013-06-07 1708.245 105,354 -245 0.03% 179,970,477
2013-06-10 2013-06-06 1710.524 105,599 -808 0.03% 180,629,676
2013-06-07 2013-06-05 1711.664 106,407 +18 0.03% 182,133,040
2013-06-06 2013-06-04 1728.758 106,389 -474 0.03% 183,920,828
2013-06-05 2013-06-03 1727.618 106,863 -1,176 0.03% 184,618,479
2013-06-04 2013-05-31 1753.829 108,039 -88 0.03% 189,481,922
2013-06-03 2013-05-30 1753.829 108,127 -17 0.03% 189,636,259
2013-05-31 2013-05-29 1729.898 108,144 -158 0.03% 187,078,038
2013-05-30 2013-05-28 1733.316 108,302 -263 0.03% 187,721,621
2013-05-28 2013-05-24 1705.966 108,565 -422 0.03% 185,208,214
2013-05-27 2013-05-23 1668.360 108,987 -3,562 0.03% 181,829,515
2013-05-24 2013-05-22 1726.479 112,549 -457 0.03% 194,313,457
2013-05-23 2013-05-21 1732.177 113,006 -596 0.03% 195,746,361
2013-05-22 2013-05-20 1762.946 113,602 -18 0.03% 200,274,150
2013-05-21 2013-05-16 1670.658 113,620 -597 0.03% 189,820,209
2013-05-20 2013-05-15 1568.887 114,217 -46 0.04% 179,193,523
2013-05-16 2013-05-14 1542.586 114,263 -804 0.04% 176,260,508
2013-05-15 2013-05-13 1536.869 115,067 -298 0.04% 176,842,850
2013-05-14 2013-05-10 1582.609 115,365 -6,506 0.04% 182,577,648
2013-05-13 2013-05-09 1565.456 121,871 +5,999 0.04% 190,783,701
2013-05-10 2013-05-08 1570.030 115,872 -1,399 0.04% 181,922,530
2013-05-09 2013-05-07 1573.461 117,271 -752 0.04% 184,521,301
2013-05-06 2013-05-02 1563.169 118,023 -612 0.04% 184,489,907
2013-05-03 2013-04-30 1522.003 118,635 -455 0.04% 180,562,823
2013-04-30 2013-04-26 1480.837 119,090 -420 0.04% 176,352,861
2013-04-29 2013-04-25 1461.397 119,510 -245 0.04% 174,651,591
2013-04-26 2013-04-24 1454.536 119,755 -402 0.04% 174,187,992
2013-04-25 2013-04-23 1438.527 120,157 +122 0.04% 172,849,117
2013-04-24 2013-04-22 1457.967 120,035 -140 0.04% 175,007,044
2013-04-23 2013-04-19 1446.532 120,175 -139 0.04% 173,836,954
2013-04-22 2013-04-18 1413.370 120,314 -175 0.04% 170,048,217
2013-04-19 2013-04-17 1429.379 120,489 -298 0.04% 172,224,471
2013-04-18 2013-04-16 1398.505 120,787 -437 0.04% 168,921,177
2013-04-17 2013-04-15 1406.509 121,224 -577 0.04% 170,502,664
2013-04-16 2013-04-12 1429.379 121,801 -210 0.04% 174,099,817
2013-04-15 2013-04-11 1431.666 122,011 +105 0.04% 174,679,026
2013-04-12 2013-04-10 1425.949 121,906 -560 0.04% 173,831,702
2013-04-11 2013-04-09 1415.657 122,466 +403 0.04% 173,369,870
2013-04-10 2013-04-08 1379.065 122,063 -980 0.04% 168,332,818
2013-04-09 2013-04-05 1356.195 123,043 +1,102 0.04% 166,870,300
2013-04-08 2013-04-03 1388.213 121,941 -3,725 0.04% 169,280,092
2013-04-05 2013-04-02 1388.213 125,666 -595 0.04% 174,451,185
2013-04-03 2013-03-28 1411.083 126,261 +70 0.04% 178,164,770
2013-04-02 2013-03-27 1432.810 126,191 +577 0.04% 180,807,691
2013-03-27 2013-03-25 1376.778 125,614 +157 0.04% 172,942,598
2013-03-26 2013-03-22 1403.079 125,457 +263 0.04% 176,026,035
2013-03-25 2013-03-21 1443.101 125,194 +227 0.04% 180,667,617
2013-03-22 2013-03-20 1502.563 124,967 +840 0.04% 187,770,843
2013-03-21 2013-03-19 1481.980 124,127 +612 0.04% 183,953,776
2013-03-20 2013-03-18 1504.850 123,515 +140 0.04% 185,871,600
2013-03-19 2013-03-15 1567.743 123,375 -70 0.04% 193,420,306
2013-03-18 2013-03-14 1576.891 123,445 +140 0.04% 194,659,327
2013-03-15 2013-03-13 1590.613 123,305 -298 0.04% 196,130,558
2013-03-14 2013-03-12 1591.757 123,603 -997 0.04% 196,745,901
2013-03-13 2013-03-11 1610.053 124,600 -35 0.04% 200,612,571
2013-03-12 2013-03-08 1626.062 124,635 -1,066 0.04% 202,664,210
2013-03-08 2013-03-06 1594.044 125,701 -385 0.04% 200,372,886
2013-03-07 2013-03-05 1574.604 126,086 -123 0.04% 198,535,537
2013-03-06 2013-03-04 1567.743 126,209 -892 0.04% 197,863,290
2013-03-05 2013-03-01 1535.725 127,101 -157 0.04% 195,192,185
2013-03-04 2013-02-28 1533.438 127,258 +17 0.04% 195,142,254
2013-03-01 2013-02-27 1510.568 127,241 -314 0.04% 192,206,176
2013-02-28 2013-02-26 1526.577 127,555 -508 0.04% 194,722,528
2013-02-27 2013-02-25 1513.998 128,063 -419 0.04% 193,887,184
2013-02-26 2013-02-22 1511.711 128,482 +210 0.04% 194,227,710
2013-02-25 2013-02-21 1554.021 128,272 -140 0.04% 199,337,391
2013-02-22 2013-02-20 1581.465 128,412 -490 0.04% 203,079,103
2013-02-21 2013-02-19 1572.317 128,902 -53 0.04% 202,674,822
2013-02-20 2013-02-18 1572.317 128,955 -717 0.04% 202,758,155
2013-02-19 2013-02-15 1568.887 129,672 -787 0.04% 203,440,665
2013-02-18 2013-02-14 1554.021 130,459 -17 0.04% 202,736,035
2013-02-15 2013-02-08 1547.160 130,476 -18 0.04% 201,867,255
2013-02-14 2013-02-07 1555.165 130,494 +53 0.04% 202,939,646
2013-02-08 2013-02-06 1526.577 130,441 +122 0.04% 199,128,229
2013-02-07 2013-02-05 1517.429 130,319 -839 0.04% 197,749,825
2013-02-06 2013-02-04 1536.869 131,158 +17 0.04% 201,572,601
2013-02-05 2013-02-01 1535.725 131,141 +105 0.04% 201,396,515
2013-02-04 2013-01-31 1551.734 131,036 -367 0.04% 203,333,025
2013-02-01 2013-01-30 1548.304 131,403 -263 0.04% 203,451,732
2013-01-31 2013-01-29 1527.720 131,666 -314 0.04% 201,148,847
2013-01-30 2013-01-28 1531.151 131,980 -53 0.04% 202,081,310
2013-01-29 2013-01-25 1527.720 132,033 -280 0.04% 201,709,520
2013-01-28 2013-01-24 1548.304 132,313 -192 0.04% 204,860,688
2013-01-25 2013-01-23 1538.012 132,505 -1,049 0.04% 203,794,283
2013-01-24 2013-01-22 1538.012 133,554 -857 0.04% 205,407,658
2013-01-23 2013-01-21 1534.582 134,411 -11,229 0.04% 206,264,636
2013-01-22 2013-01-18 1546.017 145,640 -1,504 0.04% 225,161,850
2013-01-21 2013-01-17 1528.864 147,144 +7,206 0.05% 224,963,164
2013-01-18 2013-01-16 1527.720 139,938 +1,539 0.04% 213,786,151
2013-01-17 2013-01-15 1476.263 138,399 +1,609 0.04% 204,313,301
2013-01-15 2013-01-11 1459.110 136,790 +3,026 0.04% 199,591,697
2013-01-14 2013-01-10 1448.819 133,764 +384 0.04% 193,799,793
2013-01-11 2013-01-09 1447.675 133,380 -577 0.04% 193,090,926
2013-01-10 2013-01-08 1461.397 133,957 -489 0.04% 195,764,398
2013-01-09 2013-01-07 1461.397 134,446 -315 0.04% 196,479,021
2013-01-08 2013-01-04 1481.980 134,761 -1,907 0.04% 199,713,155
2013-01-04 2013-01-02 1471.689 136,668 +88 0.04% 201,132,769
2013-01-03 2012-12-31 1423.662 136,580 +629 0.04% 194,443,713
2013-01-02 2012-12-27 1415.657 135,951 -349 0.04% 192,460,007
2012-12-28 2012-12-24 1408.796 136,300 +17 0.04% 192,018,914
2012-12-27 2012-12-20 1423.662 136,283 -979 0.04% 194,020,886
2012-12-21 2012-12-19 1425.949 137,262 +332 0.04% 195,728,570
2012-12-20 2012-12-18 1430.523 136,930 -542 0.04% 195,881,474
2012-12-19 2012-12-17 1425.949 137,472 -18 0.04% 196,028,019
2012-12-18 2012-12-14 1438.527 137,490 -122 0.04% 197,783,109
2012-12-17 2012-12-13 1445.388 137,612 -298 0.04% 198,902,768
2012-12-14 2012-12-12 1446.532 137,910 -1,434 0.04% 199,491,194
2012-12-13 2012-12-11 1444.245 139,344 -175 0.04% 201,246,840
2012-12-12 2012-12-10 1448.819 139,519 -997 0.04% 202,137,745
2012-12-11 2012-12-07 1435.097 140,516 +245 0.04% 201,654,051
2012-12-10 2012-12-06 1445.388 140,271 +980 0.04% 202,746,056
2012-12-07 2012-12-05 1430.523 139,291 +524 0.04% 199,258,939
2012-12-06 2012-12-04 1399.648 138,767 -13,572 0.04% 194,224,970
2012-12-05 2012-12-03 1403.079 152,339 +1,609 0.05% 213,743,595
2012-12-04 2012-11-30 1447.675 150,730 -1,644 0.05% 218,208,092
2012-12-03 2012-11-29 1460.254 152,374 -192 0.05% 222,504,712
2012-11-30 2012-11-28 1449.962 152,566 -1,102 0.05% 221,214,943
2012-11-29 2012-11-27 1438.527 153,668 -18 0.05% 221,055,603
2012-11-28 2012-11-26 1443.101 153,686 +648 0.05% 221,784,458
2012-11-26 2012-11-22 1484.267 153,038 +2,711 0.05% 227,149,309
2012-11-23 2012-11-21 1475.119 150,327 +1,976 0.05% 221,750,265
2012-11-22 2012-11-20 1438.527 148,351 +6,611 0.05% 213,406,953
2012-11-21 2012-11-19 1406.509 141,740 -35 0.04% 199,358,605
2012-11-20 2012-11-16 1419.088 141,775 +315 0.04% 201,191,155
2012-11-19 2012-11-15 1424.805 141,460 -105 0.04% 201,552,942
2012-11-16 2012-11-14 1531.151 141,565 +1,784 0.04% 216,757,392
2012-11-15 2012-11-13 1544.873 139,781 +5,649 0.04% 215,943,899
2012-11-14 2012-11-12 1551.734 134,132 +5,720 0.04% 208,137,194
2012-11-13 2012-11-09 1526.577 128,412 +140 0.04% 196,030,805
2012-11-12 2012-11-08 1547.160 128,272 +139 0.04% 198,457,314
2012-11-09 2012-11-07 1575.748 128,133 +910 0.04% 201,905,272
2012-11-08 2012-11-06 1576.891 127,223 -227 0.04% 200,616,821
2012-11-07 2012-11-05 1575.748 127,450 -315 0.04% 200,829,036
2012-11-06 2012-11-02 1590.613 127,765 +52 0.04% 203,224,693
2012-11-05 2012-11-01 1576.891 127,713 -717 0.04% 201,389,498
2012-11-02 2012-10-31 1566.600 128,430 -2,256 0.04% 201,198,388
2012-11-01 2012-10-30 1552.878 130,686 -140 0.04% 202,939,358
2012-10-31 2012-10-29 1543.730 130,826 -122 0.04% 201,959,961
2012-10-30 2012-10-26 1525.433 130,948 -280 0.04% 199,752,464
2012-10-29 2012-10-25 1554.021 131,228 -245 0.04% 203,931,077
2012-10-26 2012-10-24 1546.017 131,473 -88 0.04% 203,259,434
2012-10-25 2012-10-22 1518.572 131,561 -314 0.04% 199,784,912
2012-10-24 2012-10-19 1496.846 131,875 -1,522 0.04% 197,396,554
2012-10-22 2012-10-18 1486.554 133,397 -53 0.04% 198,301,894
2012-10-19 2012-10-17 1501.420 133,450 -1,416 0.04% 200,364,488
2012-10-18 2012-10-16 1486.554 134,866 +175 0.04% 200,485,642
2012-10-17 2012-10-15 1478.550 134,691 +105 0.04% 199,147,358
2012-10-16 2012-10-12 1479.693 134,586 -123 0.04% 199,146,010
2012-10-15 2012-10-11 1471.689 134,709 +263 0.04% 198,249,731
2012-10-12 2012-10-10 1485.411 134,446 +139 0.04% 199,707,550
2012-10-11 2012-10-09 1484.267 134,307 -87 0.04% 199,347,497
2012-10-09 2012-10-05 1509.424 134,394 +87 0.04% 202,857,588
2012-10-08 2012-10-04 1512.855 134,307 -17 0.04% 203,187,010
2012-10-05 2012-10-03 1508.281 134,324 +105 0.04% 202,598,329
2012-10-04 2012-09-28 1510.568 134,219 +87 0.04% 202,746,919
2012-10-03 2012-09-27 1499.133 134,132 -1,154 0.04% 201,081,696
2012-09-28 2012-09-26 1463.684 135,286 -297 0.04% 198,015,995
2012-09-27 2012-09-25 1464.828 135,583 -70 0.04% 198,605,749
2012-09-26 2012-09-24 1459.110 135,653 +105 0.04% 197,932,688
2012-09-25 2012-09-21 1452.249 135,548 -455 0.04% 196,849,484
2012-09-24 2012-09-20 1439.671 136,003 -262 0.04% 195,799,539
2012-09-21 2012-09-19 1461.397 136,265 +87 0.04% 199,137,303
2012-09-20 2012-09-18 1457.967 136,178 -2,046 0.04% 198,543,001
2012-09-18 2012-09-14 1461.397 138,224 -910 0.04% 202,000,180
2012-09-17 2012-09-13 1422.518 139,134 +263 0.04% 197,920,645
2012-09-14 2012-09-12 1431.666 138,871 -263 0.04% 198,816,918
2012-09-13 2012-09-11 1413.370 139,134 -70 0.04% 196,647,844
2012-09-12 2012-09-10 1403.079 139,204 -157 0.04% 195,314,157
2012-09-11 2012-09-07 1390.500 139,361 +822 0.04% 193,781,483
2012-09-10 2012-09-06 1367.630 138,539 -175 0.04% 189,470,096
2012-09-07 2012-09-05 1339.042 138,714 +122 0.04% 185,743,933
2012-09-06 2012-09-04 1358.482 138,592 +70 0.04% 188,274,737
2012-09-05 2012-09-03 1377.922 138,522 -332 0.04% 190,872,449
2012-09-04 2012-08-31 1355.051 138,854 +157 0.04% 188,154,319
2012-09-03 2012-08-30 1360.769 138,697 +245 0.04% 188,734,578
2012-08-31 2012-08-29 1387.070 138,452 -489 0.04% 192,042,558
2012-08-30 2012-08-28 1387.070 138,941 +122 0.04% 192,720,835
2012-08-27 2012-08-23 1417.944 138,819 -17 0.04% 196,837,592
2012-08-24 2012-08-22 1403.079 138,836 -770 0.04% 194,797,824
2012-08-23 2012-08-21 1420.231 139,606 -350 0.04% 198,272,794
2012-08-22 2012-08-20 1429.379 139,956 -1,469 0.04% 200,050,196
2012-08-21 2012-08-17 1419.088 141,425 -2,641 0.04% 200,694,474
2012-08-20 2012-08-16 1398.505 144,066 -2,798 0.04% 201,476,966
2012-08-17 2012-08-15 1315.029 146,864 +192 0.05% 193,130,400
2012-08-16 2012-08-14 1317.316 146,672 -70 0.05% 193,213,354
2012-08-15 2012-08-13 1305.881 146,742 +402 0.05% 191,627,566
2012-08-14 2012-08-10 1331.038 146,340 -332 0.05% 194,784,089
2012-08-13 2012-08-09 1369.917 146,672 -1,032 0.05% 200,928,471
2012-08-10 2012-08-08 1347.047 147,704 -577 0.05% 198,964,225
2012-08-09 2012-08-07 1342.473 148,281 -175 0.05% 199,063,231
2012-08-08 2012-08-06 1335.612 148,456 -402 0.05% 198,279,605
2012-08-07 2012-08-03 1317.316 148,858 -193 0.05% 196,093,007
2012-08-06 2012-08-02 1315.029 149,051 -419 0.05% 196,006,368
2012-08-03 2012-08-01 1316.172 149,470 -123 0.05% 196,728,284
2012-08-02 2012-07-31 1325.320 149,593 -297 0.05% 198,258,654
2012-08-01 2012-07-30 1317.316 149,890 -315 0.05% 197,452,477
2012-07-31 2012-07-27 1309.311 150,205 -105 0.05% 196,665,112
2012-07-30 2012-07-26 1273.863 150,310 -1,767 0.05% 191,474,310
2012-07-27 2012-07-25 1285.298 152,077 +105 0.05% 195,464,231
2012-07-26 2012-07-24 1296.733 151,972 -227 0.05% 197,067,079
2012-07-25 2012-07-23 1300.163 152,199 -35 0.05% 197,883,558
2012-07-24 2012-07-20 1326.464 152,234 +140 0.05% 201,932,906
2012-07-23 2012-07-19 1301.307 152,094 +560 0.05% 197,920,961
2012-07-20 2012-07-18 1269.289 151,534 +419 0.05% 192,340,399
2012-07-19 2012-07-17 1305.881 151,115 +88 0.05% 197,338,183
2012-07-17 2012-07-13 1278.437 151,027 +17 0.05% 193,078,469
2012-07-16 2012-07-12 1260.141 151,010 -262 0.05% 190,293,848
2012-07-13 2012-07-11 1299.020 151,272 +490 0.05% 196,505,326
2012-07-12 2012-07-10 1317.316 150,782 +227 0.05% 198,627,522
2012-07-11 2012-07-09 1309.311 150,555 +35 0.05% 197,123,371
2012-07-10 2012-07-06 1347.047 150,520 -4,845 0.05% 202,757,509
2012-07-09 2012-07-05 1351.621 155,365 -192 0.05% 209,994,593
2012-07-06 2012-07-04 1336.755 155,557 -1,329 0.05% 207,941,665
2012-07-05 2012-07-03 1326.464 156,886 -875 0.05% 208,103,616
2012-07-04 2012-06-29 1292.159 157,761 +70 0.05% 203,852,265
2012-07-03 2012-06-28 1253.280 157,691 +18 0.05% 197,630,927
2012-06-29 2012-06-27 1289.872 157,673 -263 0.05% 203,377,955
2012-06-28 2012-06-26 1249.849 157,936 +875 0.05% 197,396,180
2012-06-27 2012-06-25 1265.858 157,061 -735 0.05% 198,816,959
2012-06-26 2012-06-22 1273.863 157,796 +455 0.05% 201,010,446
2012-06-25 2012-06-21 1308.168 157,341 +35 0.05% 205,828,437
2012-06-22 2012-06-20 1368.774 157,306 -262 0.05% 215,316,288
2012-06-21 2012-06-19 1363.056 157,568 -2,222 0.05% 214,774,009
2012-06-20 2012-06-18 1344.760 159,790 +1,347 0.05% 214,879,193
2012-06-19 2012-06-15 1316.172 158,443 -1,941 0.05% 208,538,299
2012-06-18 2012-06-14 1286.441 160,384 -840 0.05% 206,324,599
2012-06-15 2012-06-13 1297.876 161,224 -2,256 0.05% 209,248,812
2012-06-14 2012-06-12 1291.015 163,480 -140 0.05% 211,055,181
2012-06-13 2012-06-11 1323.033 163,620 -717 0.05% 216,474,724
2012-06-12 2012-06-08 1261.284 164,337 +2,553 0.05% 207,275,663
2012-06-11 2012-06-07 1254.423 161,784 +3,638 0.05% 202,945,601
2012-06-08 2012-06-06 1236.127 158,146 -209 0.05% 195,488,562
2012-06-07 2012-06-05 1191.531 158,355 -140 0.05% 188,684,813
2012-06-06 2012-06-04 1192.674 158,495 -4,460 0.05% 189,032,867
2012-06-04 2012-05-31 1220.118 162,955 +437 0.05% 198,824,343
2012-06-01 2012-05-30 1231.553 162,518 -123 0.05% 200,149,550
2012-05-31 2012-05-29 1233.840 162,641 +88 0.05% 200,672,993
2012-05-30 2012-05-28 1221.262 162,553 -1,907 0.05% 198,519,736
2012-05-29 2012-05-25 1240.701 164,460 +1,067 0.05% 204,045,711
2012-05-28 2012-05-24 1225.836 163,393 -1,014 0.05% 200,292,957
2012-05-25 2012-05-23 1200.679 164,407 -612 0.05% 197,399,955
2012-05-24 2012-05-22 1204.109 165,019 +122 0.05% 198,700,870
2012-05-23 2012-05-21 1237.271 164,897 -1,364 0.05% 204,022,217
2012-05-22 2012-05-18 1280.724 166,261 -1,137 0.05% 212,934,414
2012-05-21 2012-05-17 1290.744 167,398 +193 0.05% 216,067,925
2012-05-18 2012-05-16 1259.766 167,205 +1,951 0.05% 210,639,160
2012-05-17 2012-05-15 1319.427 165,254 +1,221 0.05% 218,040,583
2012-05-16 2012-05-14 1291.891 164,033 +1,324 0.05% 211,912,771
2012-05-15 2012-05-11 1282.712 162,709 +3,731 0.05% 208,708,863
2012-05-14 2012-05-10 1280.418 158,978 +1,168 0.05% 203,558,263
2012-05-11 2012-05-09 1289.596 157,810 +1,237 0.05% 203,511,214
2012-05-10 2012-05-08 1326.311 156,573 +698 0.05% 207,664,480
2012-05-09 2012-05-07 1324.016 155,875 -3,731 0.05% 206,381,036
2012-05-04 2012-05-02 1397.445 159,606 -1,168 0.05% 223,040,646
2012-05-02 2012-04-27 1342.374 160,774 +244 0.05% 215,818,759
2012-04-30 2012-04-26 1338.932 160,530 -923 0.05% 214,938,679
2012-04-27 2012-04-25 1305.659 161,453 +69 0.05% 210,802,567
2012-04-26 2012-04-24 1369.909 161,384 +6,851 0.05% 221,081,456
2012-04-25 2012-04-23 1357.289 154,533 -593 0.05% 209,745,906
2012-04-24 2012-04-20 1342.374 155,126 +157 0.05% 208,237,034
2012-04-23 2012-04-19 1360.731 154,969 +802 0.05% 210,871,085
2012-04-20 2012-04-18 1358.436 154,167 -383 0.05% 209,426,019
2012-04-19 2012-04-17 1313.690 154,550 +1,290 0.05% 203,030,839
2012-04-18 2012-04-16 1315.985 153,260 -1,552 0.05% 201,687,857
2012-04-17 2012-04-13 1297.628 154,812 -366 0.05% 200,888,344
2012-04-16 2012-04-12 1276.976 155,178 -505 0.05% 198,158,555
2012-04-13 2012-04-11 1258.619 155,683 +87 0.05% 195,945,517
2012-04-12 2012-04-10 1267.797 155,596 -715 0.05% 197,264,174
2012-04-11 2012-04-05 1278.123 156,311 +540 0.05% 199,784,709
2012-04-10 2012-04-03 1278.123 155,771 -244 0.05% 199,094,522
2012-04-05 2012-04-02 1242.556 156,015 -1,168 0.05% 193,857,374
2012-04-03 2012-03-30 1242.556 157,183 -2,022 0.05% 195,308,679
2012-04-02 2012-03-29 1239.114 159,205 +35 0.05% 197,273,146
2012-03-30 2012-03-28 1265.503 159,170 +105 0.05% 201,430,041
2012-03-29 2012-03-27 1272.387 159,065 -854 0.05% 202,392,162
2012-03-28 2012-03-26 1260.913 159,919 -419 0.05% 201,643,985
2012-03-27 2012-03-23 1273.534 160,338 -714 0.05% 204,195,870
2012-03-26 2012-03-22 1281.565 161,052 -3,574 0.05% 206,398,629
2012-03-23 2012-03-21 1243.703 164,626 -1,586 0.05% 204,745,903
2012-03-21 2012-03-19 1264.355 166,212 -192 0.05% 210,151,011
2012-03-20 2012-03-16 1244.851 166,404 -506 0.05% 207,148,128
2012-03-19 2012-03-15 1197.810 166,910 -801 0.05% 199,926,503
2012-03-16 2012-03-14 1150.770 167,711 +1,882 0.05% 192,996,749
2012-03-15 2012-03-13 1149.622 165,829 +2,005 0.05% 190,640,741
2012-03-14 2012-03-12 1146.180 163,824 +157 0.05% 187,771,868
2012-03-13 2012-03-09 1140.444 163,667 -70 0.05% 186,653,019
2012-03-12 2012-03-08 1132.413 163,737 -366 0.05% 185,417,830
2012-03-09 2012-03-07 1118.071 164,103 -959 0.05% 183,478,794
2012-03-08 2012-03-06 1123.808 165,062 +314 0.05% 185,497,925
2012-03-07 2012-03-05 1135.855 164,748 -349 0.05% 187,129,759
2012-03-06 2012-03-02 1147.328 165,097 -1,150 0.05% 189,420,376
2012-03-05 2012-03-01 1143.312 166,247 +1,464 0.05% 190,072,214
2012-03-02 2012-02-29 1158.801 164,783 -227 0.05% 190,950,716
2012-03-01 2012-02-28 1151.917 165,010 -1,167 0.05% 190,077,841
2012-02-29 2012-02-27 1131.265 166,177 -436 0.05% 187,990,257
2012-02-28 2012-02-24 1146.754 166,613 -523 0.05% 191,064,145
2012-02-27 2012-02-23 1146.754 167,136 -70 0.05% 191,663,898
2012-02-24 2012-02-22 1131.265 167,206 +105 0.05% 189,154,329
2012-02-23 2012-02-21 1110.613 167,101 -1,029 0.05% 185,584,593
2012-02-21 2012-02-17 1135.855 168,130 -1,220 0.05% 190,971,219
2012-02-20 2012-02-16 1143.886 169,350 -1,290 0.05% 193,717,061
2012-02-17 2012-02-15 1111.187 170,640 -192 0.05% 189,612,944
2012-02-16 2012-02-14 1068.162 170,832 -732 0.05% 182,476,280
2012-02-15 2012-02-13 1076.193 171,564 -349 0.05% 184,636,056
2012-02-14 2012-02-10 1067.015 171,913 +419 0.05% 183,433,723
2012-02-13 2012-02-09 1087.667 171,494 -384 0.05% 186,528,321
2012-02-10 2012-02-08 1067.015 171,878 -17 0.05% 183,396,377
2012-02-09 2012-02-07 1053.247 171,895 -70 0.05% 181,047,878
2012-02-08 2012-02-06 1065.868 171,965 +314 0.05% 183,291,908
2012-02-07 2012-02-03 1066.441 171,651 -192 0.05% 183,055,695
2012-02-06 2012-02-02 1075.046 171,843 -1,917 0.05% 184,739,154
2012-02-03 2012-02-01 1053.821 173,760 -837 0.05% 183,111,863
2012-02-02 2012-01-31 1088.240 174,597 -2,371 0.05% 190,003,511
2012-02-01 2012-01-30 1057.836 176,968 -1,499 0.06% 187,203,161
2012-01-31 2012-01-27 1040.053 178,467 -192 0.06% 185,615,075
2012-01-30 2012-01-26 1049.231 178,659 -209 0.06% 187,454,608
2012-01-27 2012-01-20 1042.347 178,868 -3,172 0.06% 186,442,576
2012-01-26 2012-01-19 1029.727 182,040 -419 0.06% 187,451,447
2012-01-20 2012-01-18 1038.332 182,459 -2,580 0.06% 189,452,955
2012-01-19 2012-01-17 1017.680 185,039 -2,126 0.06% 188,310,443
2012-01-18 2012-01-16 975.802 187,165 -349 0.06% 182,636,035
2012-01-17 2012-01-13 975.802 187,514 -1,377 0.06% 182,976,590
2012-01-16 2012-01-12 962.034 188,891 -2,074 0.06% 181,719,631
2012-01-13 2012-01-11 959.166 190,965 +69 0.06% 183,167,141
2012-01-12 2012-01-10 924.746 190,896 -209 0.06% 176,530,350
2012-01-10 2012-01-06 886.311 191,105 -87 0.06% 169,378,410
2012-01-09 2012-01-05 902.947 191,192 -314 0.06% 172,636,237
2012-01-06 2012-01-04 910.978 191,506 +87 0.06% 174,457,804
2012-01-04 2011-12-30 895.489 191,419 +105 0.06% 171,413,674
2012-01-03 2011-12-29 894.916 191,314 +35 0.06% 171,209,898
2011-12-30 2011-12-28 903.521 191,279 -2,423 0.06% 172,824,523
2011-12-28 2011-12-22 895.489 193,702 -18 0.06% 173,458,076
2011-12-23 2011-12-21 896.063 193,720 -2,092 0.06% 173,585,325
2011-12-22 2011-12-20 877.706 195,812 +872 0.06% 171,865,320
2011-12-21 2011-12-19 882.295 194,940 -976 0.06% 171,994,601
2011-12-20 2011-12-16 875.985 195,916 -296 0.06% 171,619,432
2011-12-19 2011-12-15 861.643 196,212 -53 0.06% 169,064,730
2011-12-16 2011-12-14 859.349 196,265 -226 0.06% 168,660,036
2011-12-15 2011-12-13 854.186 196,491 -192 0.06% 167,839,771
2011-12-14 2011-12-12 836.402 196,683 +2,057 0.06% 164,506,046
2011-12-13 2011-12-09 853.612 194,626 +383 0.06% 166,135,065
2011-12-12 2011-12-08 885.163 194,243 +35 0.06% 171,936,792
2011-12-09 2011-12-07 890.900 194,208 -122 0.06% 173,019,913
2011-12-08 2011-12-06 882.869 194,330 +157 0.06% 171,567,881
2011-12-07 2011-12-05 877.706 194,173 -1,551 0.06% 170,426,760
2011-12-06 2011-12-02 871.969 195,724 -645 0.06% 170,665,284
2011-12-05 2011-12-01 896.063 196,369 +610 0.06% 175,958,996
2011-12-02 2011-11-30 832.960 195,759 -1,046 0.06% 163,059,412
2011-12-01 2011-11-29 842.139 196,805 +523 0.06% 165,737,087
2011-11-30 2011-11-28 840.418 196,282 +17 0.06% 164,958,849
2011-11-29 2011-11-25 866.232 196,265 +506 0.06% 170,011,118
2011-11-28 2011-11-24 899.505 195,759 -24,474 0.06% 176,086,197
2011-11-25 2011-11-23 885.737 220,233 +23,358 0.07% 195,068,529
2011-11-24 2011-11-22 910.978 196,875 -348 0.06% 179,348,846
2011-11-23 2011-11-21 881.148 197,223 -210 0.06% 173,782,601
2011-11-21 2011-11-17 882.869 197,433 -732 0.06% 174,307,423
2011-11-18 2011-11-16 894.916 198,165 +262 0.06% 177,340,965
2011-11-17 2011-11-15 902.373 197,903 +1,760 0.06% 178,582,385
2011-11-16 2011-11-14 917.862 196,143 +767 0.06% 180,032,252
2011-11-15 2011-11-11 904.668 195,376 -157 0.06% 176,750,408
2011-11-14 2011-11-10 914.420 195,533 +227 0.06% 178,799,334
2011-11-11 2011-11-09 955.150 195,306 +17 0.06% 186,546,601
2011-11-10 2011-11-08 945.972 195,289 +2,999 0.06% 184,737,880
2011-11-09 2011-11-07 1000.470 192,290 -2,894 0.06% 192,380,344
2011-11-08 2011-11-04 1044.068 195,184 +2,772 0.06% 203,785,425
2011-11-04 2011-11-02 1054.968 192,412 +157 0.06% 202,988,484
2011-11-03 2011-11-01 1018.253 192,255 -1,726 0.06% 195,764,310
2011-11-02 2011-10-31 1050.379 193,981 -192 0.06% 203,753,490
2011-11-01 2011-10-28 1072.751 194,173 -52 0.06% 208,299,374
2011-10-31 2011-10-27 1061.278 194,225 +244 0.06% 206,126,759
2011-10-28 2011-10-26 1015.959 193,981 +17 0.06% 197,076,696
2011-10-27 2011-10-25 1014.811 193,964 +2,162 0.06% 196,836,884
2011-10-26 2011-10-24 989.570 191,802 +5,909 0.06% 189,801,547
2011-10-25 2011-10-21 936.793 185,893 +575 0.06% 174,143,287
2011-10-24 2011-10-20 935.072 185,318 -993 0.06% 173,285,700
2011-10-21 2011-10-19 963.755 186,311 +610 0.06% 179,558,222
2011-10-20 2011-10-18 960.313 185,701 -506 0.06% 178,331,151
2011-10-19 2011-10-17 1020.548 186,207 +506 0.06% 190,033,194
2011-10-18 2011-10-14 990.144 185,701 +209 0.06% 183,870,709
2011-10-14 2011-10-12 994.160 185,492 -523 0.06% 184,408,640
2011-10-13 2011-10-11 975.802 186,015 -505 0.06% 181,513,862
2011-10-11 2011-10-07 980.392 186,520 +261 0.06% 182,862,641
2011-10-10 2011-10-06 935.072 186,259 -1,761 0.06% 174,165,603
2011-10-07 2011-10-04 835.255 188,020 -296 0.06% 157,044,576
2011-10-06 2011-10-03 854.759 188,316 +488 0.06% 160,964,834
2011-10-04 2011-09-30 941.956 187,828 -610 0.06% 176,925,733
2011-10-03 2011-09-28 948.840 188,438 +697 0.06% 178,797,527
2011-09-30 2011-09-27 917.862 187,741 -226 0.06% 172,320,373
2011-09-28 2011-09-26 894.342 187,967 -7,060 0.06% 168,106,785
2011-09-26 2011-09-22 898.358 195,027 -767 0.06% 175,203,999
2011-09-23 2011-09-21 966.050 195,794 -994 0.06% 189,146,794
2011-09-22 2011-09-20 986.128 196,788 -889 0.06% 194,058,203
2011-09-20 2011-09-16 1022.843 197,677 +192 0.06% 202,192,481
2011-09-19 2011-09-15 1001.617 197,485 +784 0.06% 197,804,365
2011-09-16 2011-09-14 1023.990 196,701 -6,188 0.06% 201,419,867
2011-09-15 2011-09-12 1011.943 202,889 -889 0.06% 205,312,126
2011-09-14 2011-09-09 1058.410 203,778 +2,475 0.06% 215,680,650
2011-09-12 2011-09-08 1068.736 201,303 +2,511 0.06% 215,139,730
2011-09-09 2011-09-07 1076.767 198,792 -698 0.06% 214,052,691
2011-09-08 2011-09-06 1049.231 199,490 +401 0.06% 209,311,145
2011-09-07 2011-09-05 1045.216 199,089 -924 0.06% 208,090,932
2011-09-06 2011-09-02 1074.472 200,013 +244 0.06% 214,908,463
2011-09-05 2011-09-01 1076.193 199,769 -2,928 0.06% 214,990,093
2011-09-02 2011-08-31 1061.278 202,697 -1,046 0.06% 215,117,908
2011-09-01 2011-08-30 1042.347 203,743 +279 0.06% 212,370,965
2011-08-31 2011-08-29 1030.300 203,464 -192 0.06% 209,629,032
2011-08-30 2011-08-26 1006.206 203,656 +645 0.06% 204,919,985
2011-08-29 2011-08-25 1005.059 203,011 +1,081 0.06% 204,038,062
2011-08-26 2011-08-24 1002.764 201,930 -122 0.06% 202,488,233
2011-08-25 2011-08-23 1004.485 202,052 -1,691 0.06% 202,958,300
2011-08-24 2011-08-22 970.639 203,743 -1,063 0.06% 197,760,965
2011-08-23 2011-08-19 986.702 204,806 +575 0.06% 202,082,469
2011-08-22 2011-08-18 1032.595 204,231 +52 0.06% 210,887,912
2011-08-19 2011-08-17 1031.448 204,179 +105 0.06% 210,599,956
2011-08-18 2011-08-16 1039.479 204,074 +645 0.06% 212,130,633
2011-08-17 2011-08-15 1084.225 203,429 -523 0.06% 220,562,759
2011-08-16 2011-08-12 1053.247 203,952 -802 0.06% 214,811,814
2011-08-15 2011-08-11 1041.774 204,754 -1,935 0.06% 213,307,319
2011-08-12 2011-08-10 1093.403 206,689 +2,667 0.06% 225,994,452
2011-08-11 2011-08-09 1056.115 204,022 -680 0.06% 215,470,742
2011-08-09 2011-08-05 1132.986 204,702 +18 0.06% 231,924,540
2011-08-08 2011-08-04 1166.832 204,684 -419 0.06% 238,831,915
2011-08-05 2011-08-03 1177.158 205,103 +977 0.06% 241,438,701
2011-08-04 2011-08-02 1186.337 204,126 +1,586 0.06% 242,162,213
2011-08-03 2011-08-01 1194.368 202,540 +2,126 0.06% 241,907,341
2011-08-02 2011-07-29 1163.390 200,414 +349 0.06% 233,159,719
2011-08-01 2011-07-28 1176.011 200,065 +18 0.06% 235,278,638
2011-07-29 2011-07-27 1181.748 200,047 +3,050 0.06% 236,405,067
2011-07-28 2011-07-26 1193.221 196,997 +70 0.06% 235,060,938
2011-07-27 2011-07-25 1171.422 196,927 +906 0.06% 230,684,556
2011-07-26 2011-07-22 1182.895 196,021 +1,482 0.06% 231,872,251
2011-07-25 2011-07-21 1167.980 194,539 +17 0.06% 227,217,601
2011-07-22 2011-07-20 1190.926 194,522 +1,918 0.06% 231,661,355
2011-07-21 2011-07-19 1189.779 192,604 +645 0.06% 229,156,179
2011-07-19 2011-07-15 1217.315 191,959 +2,458 0.06% 233,674,529
2011-07-18 2011-07-14 1200.105 189,501 +1,621 0.06% 227,421,073
2011-07-15 2011-07-13 1188.632 187,880 +1,150 0.06% 223,320,103
2011-07-14 2011-07-12 1149.622 186,730 +401 0.06% 214,668,999
2011-07-13 2011-07-11 1187.484 186,329 -1,586 0.06% 221,262,755
2011-07-12 2011-07-08 1219.609 187,915 +157 0.06% 229,182,908
2011-07-11 2011-07-07 1232.230 187,758 +3,556 0.06% 231,361,049
2011-07-08 2011-07-06 1231.083 184,202 +1,848 0.06% 226,767,899
2011-07-07 2011-07-05 1233.377 182,354 -366 0.06% 224,911,298
2011-07-06 2011-07-04 1240.261 182,720 -593 0.06% 226,620,552
2011-07-05 2011-06-30 1211.578 183,313 -1,272 0.06% 222,098,025
2011-07-04 2011-06-29 1172.569 184,585 -157 0.06% 216,438,649
2011-06-30 2011-06-28 1188.632 184,742 -18 0.06% 219,590,177
2011-06-29 2011-06-27 1188.632 184,760 +70 0.06% 219,611,573
2011-06-28 2011-06-24 1203.547 184,690 -52 0.06% 222,283,068
2011-06-27 2011-06-23 1179.453 184,742 +104 0.06% 217,894,500
2011-06-24 2011-06-22 1196.663 184,638 +314 0.06% 220,949,442
2011-06-23 2011-06-21 1165.685 184,324 -1,168 0.06% 214,863,728
2011-06-22 2011-06-20 1129.544 185,492 -5,840 0.06% 209,521,414
2011-06-21 2011-06-17 1083.077 191,332 +332 0.06% 207,227,372
2011-06-20 2011-06-16 1130.692 191,000 +575 0.06% 215,962,084
2011-06-17 2011-06-15 1165.685 190,425 -70 0.06% 221,975,573
2011-06-16 2011-06-14 1155.359 190,495 +575 0.06% 220,090,129
2011-06-15 2011-06-13 1185.190 189,920 -191 0.06% 225,091,210
2011-06-14 2011-06-10 1174.864 190,111 -5,108 0.06% 223,354,505
2011-06-13 2011-06-09 1209.283 195,219 +401 0.06% 236,075,114
2011-06-10 2011-06-08 1245.998 194,818 -227 0.06% 242,742,834
2011-06-09 2011-06-07 1244.851 195,045 +227 0.06% 242,801,895
2011-06-08 2011-06-03 1267.797 194,818 -157 0.06% 246,989,716
2011-06-07 2011-06-02 1265.503 194,975 -697 0.06% 246,741,360
2011-06-03 2011-06-01 1288.449 195,672 -87 0.06% 252,113,414
2011-06-02 2011-05-31 1283.860 195,759 +244 0.06% 251,327,110
2011-06-01 2011-05-30 1251.735 195,515 +296 0.06% 244,732,894
2011-05-31 2011-05-27 1234.525 195,219 +5,055 0.06% 241,002,678
2011-05-30 2011-05-26 1249.440 190,164 +628 0.06% 237,598,501
2011-05-27 2011-05-25 1229.935 189,536 +244 0.06% 233,117,034
2011-05-26 2011-05-24 1221.904 189,292 +401 0.06% 231,296,670
2011-05-24 2011-05-20 1263.208 188,891 -3,591 0.06% 238,608,603
2011-05-23 2011-05-19 1265.503 192,482 -140 0.06% 243,586,462
2011-05-20 2011-05-18 1252.882 192,622 -174 0.06% 241,332,626
2011-05-19 2011-05-17 1223.051 192,796 +1,133 0.06% 235,799,422
2011-05-18 2011-05-16 1257.471 191,663 -1,499 0.06% 241,010,714
2011-05-17 2011-05-13 1256.324 193,162 +1,761 0.06% 242,674,043
2011-05-16 2011-05-12 1254.029 191,401 +6,798 0.06% 240,022,457
2011-05-13 2011-05-11 1203.547 184,603 +854 0.06% 222,178,359
2011-05-12 2011-05-09 1203.547 183,749 +244 0.06% 221,150,530
2011-05-11 2011-05-06 1213.873 183,505 +2,981 0.06% 222,751,728
2011-05-03 2011-04-28 1279.012 180,524 +536 0.06% 230,892,283
2011-04-29 2011-04-27 1257.158 179,988 -1,686 0.06% 226,273,345
2011-04-28 2011-04-26 1293.964 181,674 -261 0.06% 235,079,622
2011-04-27 2011-04-21 1262.909 181,935 -2,226 0.06% 229,767,331
2011-04-26 2011-04-20 1234.154 184,161 -4,521 0.06% 227,283,061
2011-04-21 2011-04-19 1152.491 188,682 -278 0.06% 217,454,238
2011-04-20 2011-04-18 1150.190 188,960 +70 0.06% 217,339,950
2011-04-19 2011-04-15 1154.791 188,890 -400 0.06% 218,128,475
2011-04-18 2011-04-14 1153.641 189,290 +208 0.06% 218,372,672
2011-04-15 2011-04-13 1146.740 189,082 -3,286 0.06% 216,827,833
2011-04-14 2011-04-12 1113.384 192,368 +5,860 0.06% 214,179,485
2011-04-13 2011-04-11 1151.340 186,508 +295 0.06% 214,734,204
2011-04-12 2011-04-08 1183.546 186,213 -713 0.06% 220,391,609
2011-04-11 2011-04-07 1180.095 186,926 -817 0.06% 220,590,476
2011-04-08 2011-04-06 1177.795 187,743 -5,860 0.06% 221,122,733
2011-04-07 2011-04-04 1129.487 193,603 +296 0.06% 218,672,039
2011-04-06 2011-04-01 1109.359 193,307 +5,355 0.06% 214,446,764
2011-04-04 2011-03-31 1089.805 187,952 +1,062 0.06% 204,831,079
2011-04-01 2011-03-30 1122.586 186,890 +1,095 0.06% 209,800,039
2011-03-31 2011-03-29 1093.831 185,795 -4,643 0.06% 203,228,318
2011-03-30 2011-03-28 1107.058 190,438 +35 0.06% 210,825,934
2011-03-29 2011-03-25 1131.212 190,403 +469 0.06% 215,386,180
2011-03-28 2011-03-24 1117.985 189,934 +5,791 0.06% 212,343,349
2011-03-25 2011-03-23 1086.930 184,143 +834 0.06% 200,150,512
2011-03-24 2011-03-22 1097.857 183,309 +487 0.06% 201,246,995
2011-03-22 2011-03-18 1103.032 182,822 -122 0.06% 201,658,599
2011-03-21 2011-03-17 1111.084 182,944 +5,269 0.06% 203,266,112
2011-03-18 2011-03-16 1246.806 177,675 -6,573 0.06% 221,526,298
2011-03-17 2011-03-15 1230.704 184,248 -2,243 0.06% 226,754,672
2011-03-16 2011-03-14 1288.213 186,491 -6,851 0.06% 240,240,146
2011-03-15 2011-03-11 1245.656 193,342 +9,981 0.06% 240,837,631
2011-03-14 2011-03-10 1254.858 183,361 -922 0.06% 230,091,938
2011-03-11 2011-03-09 1289.363 184,283 -11,737 0.06% 237,607,732
2011-03-10 2011-03-08 1277.861 196,020 +87 0.06% 250,486,386
2011-03-09 2011-03-07 1245.656 195,933 +887 0.06% 244,065,126
2011-03-08 2011-03-04 1270.960 195,046 -1,930 0.06% 247,895,709
2011-03-07 2011-03-03 1216.901 196,976 +2,295 0.06% 239,700,348
2011-03-04 2011-03-02 1205.399 194,681 +1,896 0.06% 234,668,358
2011-03-03 2011-03-01 1214.601 192,785 -4,348 0.06% 234,156,836
2011-03-02 2011-02-28 1184.696 197,133 +140 0.06% 233,542,669
2011-03-01 2011-02-25 1147.890 196,993 -713 0.06% 226,126,270
2011-02-28 2011-02-24 1124.311 197,706 -2,487 0.06% 222,283,025
2011-02-25 2011-02-23 1112.234 200,193 +5,060 0.06% 222,661,456
2011-02-24 2011-02-22 1128.337 195,133 -974 0.06% 220,175,713
2011-02-23 2011-02-21 1175.494 196,107 -17 0.06% 230,522,688
2011-02-22 2011-02-18 1197.348 196,124 -1,217 0.06% 234,828,690
2011-02-21 2011-02-17 1170.894 197,341 +5,095 0.06% 231,065,329
2011-02-18 2011-02-16 1162.842 192,246 +486 0.06% 223,551,790
2011-02-17 2011-02-15 1163.993 191,760 -52 0.06% 223,207,209
2011-02-16 2011-02-14 1165.143 191,812 -2,834 0.06% 223,488,357
2011-02-15 2011-02-11 1134.663 194,646 -1,791 0.06% 220,857,553
2011-02-14 2011-02-10 1077.728 196,437 +556 0.06% 211,705,708
2011-02-11 2011-02-09 1097.282 195,881 -6,033 0.06% 214,936,598
2011-02-10 2011-02-08 1114.534 201,914 +2,364 0.06% 225,040,090
2011-02-09 2011-02-07 1168.593 199,550 +3,461 0.06% 233,192,793
2011-02-08 2011-02-02 1198.498 196,089 -2,487 0.06% 235,012,322
2011-02-07 2011-01-31 1161.692 198,576 +3,095 0.06% 230,684,182
2011-02-01 2011-01-28 1169.743 195,481 -4,799 0.06% 228,662,627
2011-01-31 2011-01-27 1149.615 200,280 +1,356 0.06% 230,244,924
2011-01-28 2011-01-26 1166.293 198,924 -2,608 0.06% 232,003,652
2011-01-27 2011-01-25 1145.014 201,532 -1,669 0.06% 230,757,042
2011-01-26 2011-01-24 1093.256 203,201 +104 0.06% 222,150,679
2011-01-25 2011-01-21 1093.256 203,097 +1,165 0.06% 222,036,981
2011-01-24 2011-01-20 1124.311 201,932 +3,808 0.06% 227,034,364
2011-01-21 2011-01-19 1154.791 198,124 +261 0.06% 228,791,815
2011-01-20 2011-01-18 1155.941 197,863 +5,060 0.06% 228,717,995
2011-01-19 2011-01-17 1158.242 192,803 -348 0.06% 223,312,453
2011-01-18 2011-01-14 1155.941 193,151 -8,937 0.06% 223,271,200
2011-01-17 2011-01-13 1116.260 202,088 -4,104 0.06% 225,582,679
2011-01-14 2011-01-12 1072.552 206,192 +3,495 0.06% 221,151,727
2011-01-13 2011-01-11 1033.446 202,697 -1,930 0.06% 209,476,392
2011-01-12 2011-01-10 1027.120 204,627 -139 0.06% 210,176,463
2011-01-11 2011-01-07 1023.669 204,766 -1,739 0.06% 209,612,673
2011-01-10 2011-01-06 1035.171 206,505 -2,226 0.06% 213,768,035
2011-01-07 2011-01-05 1029.995 208,731 -1,008 0.07% 214,991,964
2011-01-06 2011-01-04 1023.094 209,739 +904 0.07% 214,582,761
2011-01-05 2011-01-03 1002.966 208,835 +261 0.07% 209,454,384
2011-01-04 2010-12-31 971.336 208,574 -2,104 0.07% 202,595,366
2011-01-03 2010-12-29 993.189 210,678 -418 0.07% 209,243,132
2010-12-30 2010-12-28 991.464 211,096 -1,634 0.07% 209,294,084
2010-12-29 2010-12-24 998.940 212,730 -1,009 0.07% 212,504,556
2010-12-28 2010-12-22 1000.666 213,739 -2,712 0.07% 213,881,248
2010-12-23 2010-12-21 997.790 216,451 -52 0.07% 215,972,653
2010-12-22 2010-12-20 984.563 216,503 -261 0.07% 213,160,812
2010-12-21 2010-12-17 997.790 216,764 -261 0.07% 216,284,961
2010-12-20 2010-12-16 999.515 217,025 +17 0.07% 216,919,815
2010-12-17 2010-12-15 1024.820 217,008 -382 0.07% 222,394,034
2010-12-16 2010-12-14 1046.673 217,390 -696 0.07% 227,536,272
2010-12-15 2010-12-13 1034.021 218,086 -591 0.07% 225,505,512
2010-12-14 2010-12-10 1047.248 218,677 -1,860 0.07% 229,009,100
2010-12-13 2010-12-09 1019.644 220,537 -661 0.07% 224,869,154
2010-12-10 2010-12-08 1007.567 221,198 +2,121 0.07% 222,871,731
2010-12-09 2010-12-07 1029.995 219,077 -4,086 0.07% 225,648,296
2010-12-08 2010-12-06 1008.142 223,163 +2,226 0.07% 224,979,939
2010-12-07 2010-12-03 986.863 220,937 -1,078 0.07% 218,034,603
2010-12-06 2010-12-02 1017.918 222,015 -505 0.07% 225,993,148
2010-12-03 2010-12-01 1000.666 222,520 +2,313 0.07% 222,668,092
2010-12-02 2010-11-30 993.189 220,207 -4,243 0.07% 218,707,233
2010-12-01 2010-11-29 988.589 224,450 -539 0.07% 221,888,694
2010-11-30 2010-11-26 955.233 224,989 +644 0.07% 214,916,919
2010-11-29 2010-11-25 955.233 224,345 +173 0.07% 214,301,749
2010-11-26 2010-11-24 966.735 224,172 -834 0.07% 216,714,898
2010-11-24 2010-11-22 1008.142 225,006 +1,060 0.07% 226,837,944
2010-11-23 2010-11-19 1013.318 223,946 -5,686 0.07% 226,928,426
2010-11-22 2010-11-18 1005.841 229,632 +5,165 0.07% 230,973,367
2010-11-19 2010-11-17 958.684 224,467 +417 0.07% 215,192,826
2010-11-18 2010-11-16 997.790 224,050 -191 0.07% 223,554,860
2010-11-17 2010-11-15 1031.146 224,241 -1,704 0.07% 231,225,112
2010-11-16 2010-11-12 1008.142 225,945 -365 0.07% 227,784,590
2010-11-15 2010-11-11 1018.493 226,310 -13,007 0.07% 230,495,257
2010-11-12 2010-11-10 1023.669 239,317 +3,408 0.08% 244,981,472
2010-11-11 2010-11-09 1043.798 235,909 +3,721 0.07% 246,241,261
2010-11-10 2010-11-08 1028.845 232,188 +748 0.07% 238,885,505
2010-11-09 2010-11-05 1051.274 231,440 +348 0.07% 243,306,830
2010-11-08 2010-11-04 1042.647 231,092 +2,139 0.07% 240,947,488
2010-11-04 2010-11-02 1065.651 228,953 +2,608 0.07% 243,984,055
2010-11-03 2010-11-01 1063.926 226,345 -1,617 0.07% 240,814,327
2010-11-02 2010-10-29 1020.794 227,962 -435 0.07% 232,702,208
2010-11-01 2010-10-28 1015.043 228,397 -1,043 0.07% 231,832,753
2010-10-29 2010-10-27 1027.695 229,440 -35 0.07% 235,794,339
2010-10-28 2010-10-26 1046.673 229,475 -452 0.07% 240,185,317
2010-10-27 2010-10-25 1066.801 229,927 +3,912 0.07% 245,286,460
2010-10-26 2010-10-22 1063.351 226,015 -504 0.07% 240,333,251
2010-10-25 2010-10-21 1070.252 226,519 -5,182 0.07% 242,432,420
2010-10-22 2010-10-20 1044.948 231,701 -1,860 0.07% 242,115,461
2010-10-21 2010-10-19 1059.900 233,561 -835 0.07% 247,551,378
2010-10-20 2010-10-18 1069.102 234,396 -2,295 0.07% 250,593,195
2010-10-19 2010-10-15 1058.175 236,691 -3,095 0.07% 250,460,507
2010-10-18 2010-10-14 1051.274 239,786 -2,661 0.08% 252,080,762
2010-10-15 2010-10-13 1078.878 242,447 -10,624 0.08% 261,570,846
2010-10-14 2010-10-12 1048.398 253,071 -17,197 0.08% 265,319,236
2010-10-12 2010-10-08 991.464 270,268 -2,122 0.08% 267,960,992
2010-10-11 2010-10-07 965.010 272,390 -1,704 0.09% 262,858,971
2010-10-08 2010-10-06 979.387 274,094 -2,312 0.09% 268,444,101
2010-10-07 2010-10-05 967.885 276,406 -2,417 0.09% 267,529,249
2010-10-06 2010-10-04 991.464 278,823 -9,408 0.09% 276,442,967
2010-10-05 2010-09-30 975.361 288,231 -5,512 0.09% 281,129,373
2010-10-04 2010-09-29 969.035 293,743 +1,148 0.09% 284,647,333
2010-09-30 2010-09-28 975.936 292,595 -15,737 0.09% 285,554,120
2010-09-29 2010-09-27 970.185 308,332 -9,946 0.10% 299,139,229
2010-09-28 2010-09-24 923.603 318,278 -2,643 0.10% 293,962,444
2010-09-27 2010-09-22 905.775 320,921 -7,929 0.10% 290,682,163
2010-09-24 2010-09-21 919.002 328,850 -2,452 0.10% 302,213,812
2010-09-22 2010-09-20 906.925 331,302 +261 0.10% 300,466,072
2010-09-21 2010-09-17 893.123 331,041 -1,808 0.10% 295,660,242
2010-09-20 2010-09-16 889.097 332,849 +382 0.10% 295,935,070
2010-09-17 2010-09-15 883.346 332,467 +2,695 0.10% 293,683,433
2010-09-16 2010-09-14 885.646 329,772 -1,234 0.10% 292,061,416
2010-09-15 2010-09-13 879.896 331,006 +748 0.10% 291,250,705
2010-09-14 2010-09-10 861.493 330,258 -852 0.10% 284,514,790
2010-09-13 2010-09-09 865.518 331,110 -3,026 0.10% 286,581,720
2010-09-10 2010-09-08 858.042 334,136 -713 0.11% 286,702,698
2010-09-09 2010-09-07 867.243 334,849 -1,078 0.11% 290,395,603
2010-09-08 2010-09-06 868.969 335,927 -3,252 0.11% 291,910,061
2010-09-06 2010-09-02 816.060 339,179 -765 0.11% 276,790,410
2010-09-03 2010-09-01 819.511 339,944 -695 0.11% 278,587,697
2010-09-02 2010-08-31 818.360 340,639 +556 0.11% 278,765,457
2010-09-01 2010-08-30 825.262 340,083 +1,061 0.11% 280,657,409
2010-08-31 2010-08-27 810.884 339,022 -70 0.11% 274,907,559
2010-08-30 2010-08-26 808.009 339,092 -9,407 0.11% 273,989,270
2010-08-27 2010-08-25 796.507 348,499 +7,216 0.11% 277,581,806
2010-08-26 2010-08-24 813.760 341,283 -1,982 0.11% 277,722,319
2010-08-25 2010-08-23 851.716 343,265 -365 0.11% 292,364,253
2010-08-24 2010-08-20 854.591 343,630 -1,617 0.11% 293,663,229
2010-08-23 2010-08-19 856.317 345,247 -6,295 0.11% 295,640,753
2010-08-20 2010-08-18 845.390 351,542 -1,895 0.11% 297,190,034
2010-08-19 2010-08-17 844.815 353,437 +17 0.11% 298,588,788
2010-08-18 2010-08-16 838.489 353,420 -17 0.11% 296,338,675
2010-08-17 2010-08-13 832.738 353,437 +261 0.11% 294,320,330
2010-08-16 2010-08-12 824.111 353,176 -7,182 0.11% 291,056,339
2010-08-13 2010-08-11 855.166 360,358 +6,556 0.11% 308,166,073
2010-08-12 2010-08-10 891.397 353,802 +1,912 0.11% 315,378,200
2010-08-11 2010-08-09 883.921 351,890 -1,112 0.11% 311,043,035
2010-08-10 2010-08-06 878.745 353,002 -2,296 0.11% 310,198,868
2010-08-09 2010-08-05 879.320 355,298 +400 0.11% 312,420,797
2010-08-06 2010-08-04 881.621 354,898 +209 0.11% 312,885,469
2010-08-05 2010-08-03 868.394 354,689 -3,634 0.11% 308,009,673
2010-08-04 2010-08-02 870.119 358,323 +2,434 0.11% 311,783,624
2010-08-03 2010-07-30 860.917 355,889 -3,286 0.11% 306,391,034
2010-08-02 2010-07-29 855.166 359,175 +208 0.11% 307,154,411
2010-07-30 2010-07-28 842.514 358,967 +14,294 0.11% 302,434,853
2010-07-29 2010-07-27 822.386 344,673 -1,183 0.11% 283,454,261
2010-07-28 2010-07-26 795.357 345,856 -817 0.11% 275,078,839
2010-07-27 2010-07-23 793.631 346,673 -2,765 0.11% 275,130,535
2010-07-26 2010-07-22 788.455 349,438 -556 0.11% 275,516,285
2010-07-23 2010-07-21 797.657 349,994 -609 0.11% 279,175,144
2010-07-22 2010-07-20 791.331 350,603 -2,573 0.11% 277,442,986
2010-07-20 2010-07-16 795.932 353,176 -1,304 0.11% 281,103,959
2010-07-19 2010-07-15 780.979 354,480 -400 0.11% 276,841,501
2010-07-16 2010-07-14 795.932 354,880 -713 0.11% 282,460,226
2010-07-15 2010-07-13 802.833 355,593 +3,338 0.11% 285,481,723
2010-07-14 2010-07-12 798.232 352,255 -3,112 0.11% 281,181,226
2010-07-13 2010-07-09 799.382 355,367 -957 0.11% 284,074,064
2010-07-12 2010-07-08 789.606 356,324 -3,425 0.11% 281,355,429
2010-07-09 2010-07-07 782.129 359,749 -904 0.11% 281,370,260
2010-07-08 2010-07-06 774.078 360,653 -5,704 0.11% 279,173,568
2010-07-07 2010-07-05 749.924 366,357 -5,860 0.12% 274,739,924
2010-07-06 2010-07-02 745.323 372,217 -2,295 0.12% 277,421,997
2010-07-05 2010-06-30 750.499 374,512 -1,634 0.12% 281,070,934
2010-07-02 2010-06-29 735.547 376,146 +2,312 0.12% 276,672,937
2010-06-30 2010-06-28 748.774 373,834 -2,452 0.12% 279,917,126
2010-06-29 2010-06-25 745.898 376,286 +3,496 0.12% 280,671,118
2010-06-28 2010-06-24 726.345 372,790 +365 0.12% 270,774,207
2010-06-25 2010-06-23 718.294 372,425 +1,443 0.12% 267,510,574
2010-06-24 2010-06-22 724.620 370,982 -870 0.12% 268,820,925
2010-06-23 2010-06-21 760.276 371,852 -5,668 0.12% 282,710,061
2010-06-22 2010-06-18 745.898 377,520 -2,452 0.12% 281,591,556
2010-06-21 2010-06-17 718.869 379,972 +4,904 0.12% 273,150,057
2010-06-18 2010-06-15 732.671 375,068 +4,399 0.12% 274,801,519
2010-06-17 2010-06-14 756.250 370,669 +4,521 0.12% 280,318,465
2010-06-15 2010-06-11 764.301 366,148 -1,096 0.12% 279,847,438
2010-06-14 2010-06-10 732.671 367,244 +6,643 0.12% 269,069,099
2010-06-11 2010-06-09 790.181 360,601 +1,060 0.11% 284,939,952
2010-06-10 2010-06-08 826.412 359,541 +2,139 0.11% 297,128,888
2010-06-09 2010-06-07 844.815 357,402 -330 0.11% 301,938,478
2010-06-08 2010-06-04 867.819 357,732 -3,147 0.11% 310,446,464
2010-06-07 2010-06-03 872.994 360,879 -3,130 0.11% 315,045,347
2010-06-04 2010-06-02 872.994 364,009 -5,008 0.11% 317,777,820
2010-06-03 2010-06-01 860.342 369,017 -3,304 0.12% 317,480,938
2010-06-02 2010-05-31 863.793 372,321 -2,782 0.12% 321,608,229
2010-06-01 2010-05-28 863.793 375,103 +2,730 0.12% 324,011,301
2010-05-31 2010-05-27 866.093 372,373 -2,643 0.12% 322,509,746
2010-05-28 2010-05-26 854.591 375,016 -2,974 0.12% 320,485,433
2010-05-27 2010-05-25 818.935 377,990 -1,199 0.12% 309,549,415
2010-05-26 2010-05-24 849.991 379,189 +1,373 0.12% 322,307,085
2010-05-25 2010-05-20 858.042 377,816 -69 0.12% 324,181,970
2010-05-24 2010-05-19 871.844 377,885 -2,904 0.12% 329,456,850
2010-05-20 2010-05-18 890.822 380,789 -2,869 0.12% 339,215,353
2010-05-19 2010-05-17 886.797 383,658 +1,495 0.12% 340,226,643
2010-05-18 2010-05-14 928.204 382,163 -7,077 0.12% 354,725,048
2010-05-17 2010-05-13 913.826 389,240 +7,512 0.12% 355,697,693
2010-05-14 2010-05-12 870.119 381,728 +1,426 0.12% 332,148,758
2010-05-13 2010-05-11 886.797 380,302 -6,556 0.12% 337,250,553
2010-05-12 2010-05-10 886.797 386,858 -2,869 0.12% 343,064,392
2010-05-11 2010-05-07 874.145 389,727 -7,946 0.12% 340,677,750
2010-05-10 2010-05-06 891.973 397,673 -2,800 0.13% 354,713,397
2010-05-07 2010-05-05 923.603 400,473 +1,704 0.13% 369,877,974
2010-05-06 2010-05-04 954.088 398,769 -17 0.13% 380,460,873
2010-05-05 2010-05-03 947.747 398,786 +912 0.13% 377,948,242
2010-05-04 2010-04-30 941.982 397,874 -2,498 0.13% 374,790,199
2010-05-03 2010-04-29 922.382 400,372 +537 0.13% 369,295,736
2010-04-30 2010-04-28 917.193 399,835 -988 0.13% 366,725,914
2010-04-29 2010-04-27 926.417 400,823 +4,440 0.13% 371,329,219
2010-04-28 2010-04-26 947.747 396,383 -2,584 0.12% 375,670,806
2010-04-27 2010-04-23 933.335 398,967 +13,634 0.13% 372,369,787
2010-04-26 2010-04-22 910.275 385,333 -763 0.12% 350,759,099
2010-04-23 2010-04-21 906.240 386,096 -87 0.12% 349,895,580
2010-04-22 2010-04-20 903.357 386,183 -1,683 0.12% 348,861,273
2010-04-21 2010-04-19 897.016 387,866 -5,915 0.12% 347,922,020
2010-04-20 2010-04-16 913.734 393,781 +278 0.12% 359,811,166
2010-04-19 2010-04-15 918.923 393,503 +1,908 0.12% 361,598,797
2010-04-16 2010-04-14 927.570 391,595 -2,394 0.12% 363,231,743
2010-04-15 2010-04-13 926.417 393,989 -937 0.12% 364,998,085
2010-04-14 2010-04-12 931.605 394,926 -3,694 0.12% 367,915,170
2010-04-13 2010-04-09 930.452 398,620 +659 0.13% 370,896,921
2010-04-12 2010-04-08 909.699 397,961 +989 0.13% 362,024,636
2010-04-09 2010-04-07 899.322 396,972 +5,169 0.13% 357,005,648
2010-04-08 2010-04-01 888.369 391,803 +2,550 0.12% 348,065,524
2010-04-07 2010-03-31 898.169 389,253 +399 0.12% 349,614,981
2010-04-01 2010-03-30 907.969 388,854 +3,937 0.12% 353,067,499
2010-03-31 2010-03-29 919.499 384,917 -1,405 0.12% 353,930,828
2010-03-30 2010-03-26 911.428 386,322 +1,353 0.12% 352,104,782
2010-03-29 2010-03-25 910.275 384,969 -381 0.12% 350,427,759
2010-03-26 2010-03-24 912.581 385,350 +5,880 0.12% 351,663,173
2010-03-25 2010-03-23 912.005 379,470 +11,050 0.12% 346,078,436
2010-03-23 2010-03-19 899.322 368,420 +20,538 0.12% 331,328,206
2010-03-22 2010-03-18 903.357 347,882 -6,089 0.11% 314,261,781
2010-03-19 2010-03-17 955.818 353,971 +10,113 0.11% 338,331,802
2010-03-18 2010-03-16 955.241 343,858 +1,527 0.11% 328,467,386
2010-03-17 2010-03-15 965.618 342,331 +3,868 0.11% 330,561,030
2010-03-16 2010-03-12 929.299 338,463 +1,457 0.11% 314,533,458
2010-03-15 2010-03-11 940.829 337,006 +6,852 0.11% 317,065,070
2010-03-12 2010-03-10 942.559 330,154 -4,840 0.10% 311,189,499
2010-03-11 2010-03-09 920.652 334,994 +3,522 0.11% 308,412,916
2010-03-10 2010-03-08 926.993 331,472 -17,867 0.10% 307,272,367
2010-03-09 2010-03-05 912.581 349,339 -208 0.11% 318,800,211
2010-03-08 2010-03-04 883.180 349,547 -2,880 0.11% 308,713,028
2010-03-05 2010-03-03 916.617 352,427 -4,926 0.11% 323,040,453
2010-03-04 2010-03-02 910.275 357,353 -17,850 0.11% 325,289,597
2010-03-03 2010-03-01 893.557 375,203 -1,075 0.12% 335,265,305
2010-03-02 2010-02-26 877.415 376,278 -1,232 0.12% 330,152,121
2010-03-01 2010-02-25 861.274 377,510 -260 0.12% 325,139,453
2010-02-26 2010-02-24 864.733 377,770 +8,517 0.12% 326,670,064
2010-02-25 2010-02-23 873.956 369,253 +5,482 0.12% 322,711,057
2010-02-24 2010-02-22 861.274 363,771 +1,197 0.12% 313,306,413
2010-02-23 2010-02-19 822.649 362,574 +2,255 0.11% 298,271,147
2010-02-22 2010-02-18 859.544 360,319 +5,932 0.11% 309,710,137
2010-02-19 2010-02-17 872.804 354,387 +2,741 0.11% 309,310,220
2010-02-18 2010-02-12 854.356 351,646 -3,921 0.11% 300,430,830
2010-02-17 2010-02-11 835.908 355,567 +1,822 0.11% 297,221,391
2010-02-12 2010-02-10 800.166 353,745 +381 0.11% 283,054,712
2010-02-11 2010-02-09 778.259 353,364 -6,817 0.11% 275,008,859
2010-02-10 2010-02-08 793.825 360,181 +1,492 0.11% 285,920,538
2010-02-09 2010-02-05 797.860 358,689 +746 0.11% 286,183,612
2010-02-08 2010-02-04 843.403 357,943 +3,157 0.11% 301,890,059
2010-02-05 2010-02-03 867.039 354,786 +2,602 0.11% 307,613,168
2010-02-04 2010-02-02 818.037 352,184 +2,255 0.11% 288,099,583
2010-02-03 2010-02-01 812.849 349,929 +2,099 0.11% 284,439,339
2010-02-02 2010-01-29 837.061 347,830 +13,027 0.11% 291,155,009
2010-02-01 2010-01-28 844.556 334,803 +40,591 0.11% 282,759,743
2010-01-29 2010-01-27 815.155 294,212 -746 0.09% 239,828,286
2010-01-28 2010-01-26 824.955 294,958 +2,810 0.09% 243,327,070
2010-01-27 2010-01-25 860.121 292,148 +8,725 0.09% 251,282,563
2010-01-26 2010-01-22 867.615 283,423 +1,839 0.09% 245,902,081
2010-01-25 2010-01-21 882.027 281,584 -2,984 0.09% 248,364,784
2010-01-22 2010-01-20 895.863 284,568 +18,717 0.09% 254,933,958
2010-01-21 2010-01-19 929.299 265,851 +15,282 0.08% 247,055,171
2010-01-20 2010-01-18 978.301 250,569 +4,354 0.08% 245,131,879
2010-01-19 2010-01-15 1011.161 246,215 -381 0.08% 248,962,943
2010-01-18 2010-01-14 993.866 246,596 +5,481 0.08% 245,083,403
2010-01-15 2010-01-13 985.219 241,115 -1,353 0.08% 237,551,023
2010-01-14 2010-01-12 971.960 242,468 +87 0.08% 235,669,084
2010-01-13 2010-01-11 984.642 242,381 +3,365 0.08% 238,658,580
2010-01-12 2010-01-08 967.924 239,016 -4,215 0.08% 231,349,350
2010-01-11 2010-01-07 954.665 243,231 -5,204 0.08% 232,204,093
2010-01-08 2010-01-06 992.713 248,435 +13,703 0.08% 246,624,683
2010-01-07 2010-01-05 990.407 234,732 -10,841 0.07% 232,480,254
2010-01-06 2010-01-04 968.501 245,573 -16,826 0.08% 237,837,598
2010-01-05 2009-12-31 971.383 262,399 +989 0.08% 254,889,939
2010-01-04 2009-12-29 926.993 261,410 +5,065 0.08% 242,325,353
2009-12-30 2009-12-28 921.805 256,345 +3,140 0.08% 236,300,112
2009-12-29 2009-12-24 931.605 253,205 -11,380 0.08% 235,887,130
2009-12-28 2009-12-22 888.945 264,585 +17,139 0.08% 235,201,564
2009-12-23 2009-12-21 884.333 247,446 +1,090 0.08% 218,824,734
2009-12-22 2009-12-18 878.568 246,356 +10,757 0.08% 216,440,597
2009-12-21 2009-12-17 894.134 235,599 +815 0.07% 210,656,980
2009-12-18 2009-12-16 917.193 234,784 -9,002 0.07% 215,342,271
2009-12-17 2009-12-15 930.452 243,786 -16,323 0.08% 226,831,260
2009-12-16 2009-12-14 920.076 260,109 -21,163 0.08% 239,319,937
2009-12-15 2009-12-11 906.816 281,272 -14,501 0.09% 255,062,045
2009-12-14 2009-12-10 839.944 295,773 -1,943 0.09% 248,432,661
2009-12-11 2009-12-09 856.085 297,716 -3,418 0.09% 254,870,307
2009-12-10 2009-12-08 857.238 301,134 -2,046 0.10% 258,143,607
2009-12-09 2009-12-07 849.744 303,180 +1,422 0.10% 257,625,380
2009-12-08 2009-12-04 861.850 301,758 -2,151 0.10% 260,070,204
2009-12-07 2009-12-03 864.733 303,909 -1,301 0.10% 262,800,044
2009-12-04 2009-12-02 859.544 305,210 +2,550 0.10% 262,341,511
2009-12-03 2009-12-01 845.132 302,660 +4,701 0.10% 255,787,673
2009-12-02 2009-11-30 826.108 297,959 +1,301 0.09% 246,146,300
2009-12-01 2009-11-27 801.319 296,658 +1,093 0.09% 237,717,677
2009-11-30 2009-11-26 840.520 295,565 -2,359 0.09% 248,428,342
2009-11-27 2009-11-25 848.015 297,924 +2,393 0.09% 252,643,876
2009-11-26 2009-11-24 836.485 295,531 +3,973 0.09% 247,207,173
2009-11-25 2009-11-23 853.779 291,558 +156 0.09% 248,926,214
2009-11-24 2009-11-20 833.602 291,402 +1,145 0.09% 242,913,378
2009-11-23 2009-11-19 837.061 290,257 +1,509 0.09% 242,962,882
2009-11-20 2009-11-18 842.826 288,748 +572 0.09% 243,364,356
2009-11-19 2009-11-17 857.815 288,176 +3,782 0.09% 247,201,643
2009-11-18 2009-11-16 854.356 284,394 +1,977 0.09% 242,973,688
2009-11-17 2009-11-13 856.085 282,417 +6,644 0.09% 241,773,057
2009-11-16 2009-11-12 846.862 275,773 -14,588 0.09% 233,541,547
2009-11-13 2009-11-11 860.121 290,361 +5,290 0.09% 249,745,527
2009-11-12 2009-11-10 825.531 285,071 +1,943 0.09% 235,335,080
2009-11-11 2009-11-09 800.742 283,128 +7,442 0.09% 226,712,611
2009-11-10 2009-11-06 799.013 275,686 +7,615 0.09% 220,276,697
2009-11-09 2009-11-05 794.401 268,071 +2,792 0.09% 212,955,894
2009-11-06 2009-11-04 806.507 265,279 +9,125 0.08% 213,949,462
2009-11-05 2009-11-03 794.978 256,154 +173 0.08% 203,636,686
2009-11-04 2009-11-02 824.955 255,981 +11,778 0.08% 211,172,800
2009-11-03 2009-10-30 790.366 244,203 -8,100 0.08% 193,009,667
2009-11-02 2009-10-29 769.036 252,303 +12,090 0.08% 194,029,988
2009-10-30 2009-10-28 816.884 240,213 +4,181 0.08% 196,226,189
2009-10-29 2009-10-27 844.556 236,032 +14,727 0.07% 199,342,143
2009-10-28 2009-10-23 857.238 221,305 -9,281 0.07% 189,711,128
2009-10-27 2009-10-22 849.744 230,586 -6,713 0.07% 195,939,065
2009-10-23 2009-10-21 815.731 237,299 +10,304 0.08% 193,572,189
2009-10-22 2009-10-20 825.531 226,995 +7,875 0.07% 187,391,515
2009-10-21 2009-10-19 835.332 219,120 +13,184 0.07% 183,037,897
2009-10-20 2009-10-16 790.942 205,936 +10,043 0.07% 162,883,464
2009-10-19 2009-10-15 797.284 195,893 -12,073 0.06% 156,182,263
2009-10-16 2009-10-14 794.401 207,966 +23,192 0.07% 165,208,417
2009-10-15 2009-10-13 748.282 184,774 +7,442 0.06% 138,263,060
2009-10-14 2009-10-12 730.411 177,332 +121 0.06% 129,525,220
2009-10-13 2009-10-09 741.941 177,211 +7,494 0.06% 131,480,043
2009-10-12 2009-10-08 752.317 169,717 +7,927 0.05% 127,681,057
2009-10-09 2009-10-07 729.834 161,790 +5,100 0.05% 118,079,905
2009-10-08 2009-10-06 717.152 156,690 +4,701 0.05% 112,370,490
2009-10-07 2009-10-05 706.198 151,989 +243 0.05% 107,334,382
2009-10-06 2009-10-02 708.504 151,746 +6,158 0.05% 107,512,695
2009-10-05 2009-09-30 726.952 145,588 +8,708 0.05% 105,835,479
2009-10-02 2009-09-29 722.340 136,880 -365 0.04% 98,873,903
2009-09-30 2009-09-28 705.045 137,245 -1,162 0.04% 96,763,953
2009-09-29 2009-09-25 733.293 138,407 +87 0.04% 101,492,927
2009-09-28 2009-09-24 740.211 138,320 -104 0.04% 102,386,009
2009-09-25 2009-09-23 744.823 138,424 -104 0.04% 103,101,390
2009-09-24 2009-09-22 737.905 138,528 +34 0.04% 102,220,534
2009-09-22 2009-09-18 728.105 138,494 +486 0.04% 100,838,162
2009-09-21 2009-09-17 744.823 138,008 -104 0.04% 102,791,544
2009-09-18 2009-09-16 723.493 138,112 +382 0.04% 99,923,066
2009-09-17 2009-09-15 716.575 137,730 +208 0.04% 98,693,895
2009-09-16 2009-09-14 731.564 137,522 -70 0.04% 100,606,123
2009-09-15 2009-09-11 726.375 137,592 +87 0.04% 99,943,451
2009-09-14 2009-09-10 741.941 137,505 -8,187 0.04% 102,020,548
2009-09-11 2009-09-09 743.670 145,692 +1,023 0.05% 108,346,785
2009-09-10 2009-09-08 740.788 144,669 +1,683 0.05% 107,169,010
2009-09-09 2009-09-07 737.905 142,986 -18 0.05% 105,510,116
2009-09-08 2009-09-04 705.045 143,004 +954 0.05% 100,824,309
2009-09-07 2009-09-03 662.962 142,050 +174 0.05% 94,173,712
2009-09-04 2009-09-02 661.232 141,876 +208 0.05% 93,812,987
2009-09-03 2009-09-01 665.268 141,668 +1,110 0.05% 94,247,141
2009-09-02 2009-08-31 664.691 140,558 -225 0.04% 93,427,664
2009-09-01 2009-08-28 664.691 140,783 -191 0.04% 93,577,219
2009-08-31 2009-08-27 660.079 140,974 +1,283 0.04% 93,054,016
2009-08-28 2009-08-26 682.562 139,691 +677 0.04% 95,347,814
2009-08-26 2009-08-24 691.786 139,014 +121 0.04% 96,167,959
2009-08-25 2009-08-21 664.115 138,893 -17 0.04% 92,240,883
2009-08-24 2009-08-20 649.702 138,910 +434 0.04% 90,250,172
2009-08-21 2009-08-19 646.244 138,476 -1,110 0.04% 89,489,223
2009-08-20 2009-08-18 661.232 139,586 -243 0.04% 92,298,766
2009-08-19 2009-08-17 663.538 139,829 -989 0.04% 92,781,884
2009-08-18 2009-08-14 684.292 140,818 +694 0.04% 96,360,602
2009-08-17 2009-08-13 680.256 140,124 +104 0.04% 95,320,244
2009-08-14 2009-08-12 652.008 140,020 +590 0.04% 91,294,222
2009-08-13 2009-08-11 677.374 139,430 -174 0.04% 94,446,247
2009-08-12 2009-08-10 641.055 139,604 +104 0.04% 89,493,864
2009-08-11 2009-08-07 615.113 139,500 -104 0.04% 85,808,288
2009-08-10 2009-08-06 630.102 139,604 +70 0.04% 87,964,743
2009-08-07 2009-08-05 624.913 139,534 +416 0.04% 87,196,678
2009-08-06 2009-08-04 635.867 139,118 +208 0.04% 88,460,512
2009-08-05 2009-08-03 633.561 138,910 +312 0.04% 88,007,932
2009-08-04 2009-07-31 603.007 138,598 +486 0.04% 83,575,553
2009-08-03 2009-07-30 591.477 138,112 +1,041 0.04% 81,690,092
2009-07-31 2009-07-29 596.666 137,071 -729 0.04% 81,785,543
2009-07-29 2009-07-27 591.477 137,800 +278 0.04% 81,505,552
2009-07-28 2009-07-24 596.666 137,522 +451 0.04% 82,054,640
2009-07-27 2009-07-23 593.783 137,071 +1,387 0.04% 81,390,444
2009-07-24 2009-07-22 575.912 135,684 +798 0.04% 78,142,039
2009-07-23 2009-07-21 579.371 134,886 +2,949 0.04% 78,149,023
2009-07-22 2009-07-20 613.960 131,937 -208 0.04% 81,004,067
2009-07-21 2009-07-17 567.841 132,145 -173 0.04% 75,037,366
2009-07-20 2009-07-16 530.369 132,318 -174 0.04% 70,177,415
2009-07-17 2009-07-15 530.369 132,492 -69 0.04% 70,269,699
2009-07-16 2009-07-14 518.551 132,561 +1,214 0.04% 68,739,687
2009-07-15 2009-07-13 501.833 131,347 +104 0.04% 65,914,285
2009-07-14 2009-07-10 520.569 131,243 -35 0.04% 68,321,047
2009-07-13 2009-07-09 528.352 131,278 +8,674 0.04% 69,360,950
2009-07-10 2009-07-08 529.793 122,604 -139 0.04% 64,954,727
2009-07-09 2009-07-07 514.804 122,743 -35 0.04% 63,188,610
2009-07-08 2009-07-06 504.716 122,778 +4,996 0.04% 61,967,977
2009-07-07 2009-07-03 511.634 117,782 +1,214 0.04% 60,261,217
2009-07-06 2009-07-02 516.245 116,568 +486 0.04% 60,177,695
2009-07-03 2009-06-30 521.434 116,082 +694 0.04% 60,529,079
2009-07-02 2009-06-29 545.070 115,388 +139 0.04% 62,894,518
2009-06-30 2009-06-26 536.134 115,249 +208 0.04% 61,788,937
2009-06-29 2009-06-25 534.981 115,041 -139 0.04% 61,544,782
2009-06-26 2009-06-24 519.128 115,180 -416 0.04% 59,793,146
2009-06-25 2009-06-23 491.168 115,596 +416 0.04% 56,777,075
2009-06-23 2009-06-19 521.722 115,180 -35 0.04% 60,091,946
2009-06-22 2009-06-18 493.762 115,215 +174 0.04% 56,888,830
2009-06-19 2009-06-17 502.698 115,041 +138 0.04% 57,830,873
2009-06-18 2009-06-16 515.092 114,903 -34 0.04% 59,185,666
2009-06-17 2009-06-15 514.228 114,937 -1,180 0.04% 59,103,789
2009-06-16 2009-06-12 517.687 116,117 +763 0.04% 60,112,218
2009-06-15 2009-06-11 520.569 115,354 -242 0.04% 60,049,725
2009-06-12 2009-06-10 514.804 115,596 +1,040 0.04% 59,509,305
2009-06-11 2009-06-09 494.051 114,556 -798 0.04% 56,596,461
2009-06-10 2009-06-08 516.534 115,354 -138 0.04% 59,584,223
2009-06-09 2009-06-05 524.316 115,492 -104 0.04% 60,554,332
2009-06-08 2009-06-04 518.263 115,596 +242 0.04% 59,909,144
2009-06-05 2009-06-03 512.786 115,354 -555 0.04% 59,151,971
2009-06-04 2009-06-02 485.980 115,909 -69 0.04% 56,329,429
2009-06-03 2009-06-01 493.474 115,978 +1,665 0.04% 57,232,141
2009-06-02 2009-05-29 498.086 114,313 -1,977 0.04% 56,937,708
2009-06-01 2009-05-27 465.226 116,290 -868 0.04% 54,101,153
2009-05-29 2009-05-26 440.149 117,158 -2,185 0.04% 51,566,969
2009-05-27 2009-05-25 451.102 119,343 +728 0.04% 53,835,892
2009-05-26 2009-05-22 449.085 118,615 +2,602 0.04% 53,268,159
2009-05-25 2009-05-21 461.191 116,013 -1,006 0.04% 53,504,124
2009-05-22 2009-05-20 458.020 117,019 +1,770 0.04% 53,597,051
2009-05-21 2009-05-19 457.732 115,249 -139 0.04% 52,753,136
2009-05-20 2009-05-18 464.073 115,388 +763 0.04% 53,548,479
2009-05-19 2009-05-15 458.597 114,625 +798 0.04% 52,566,631
2009-05-18 2009-05-14 460.903 113,827 -12,351 0.04% 52,463,151
2009-05-15 2009-05-13 419.684 126,178 -69 0.04% 52,954,836
2009-05-14 2009-05-12 410.748 126,247 +173 0.04% 51,855,706
2009-05-13 2009-05-11 411.036 126,074 -1,665 0.04% 51,820,986
2009-05-12 2009-05-08 423.719 127,739 -1,214 0.04% 54,125,443
2009-05-11 2009-05-07 426.025 128,953 +5,828 0.04% 54,937,198
2009-05-08 2009-05-06 424.007 123,125 -208 0.04% 52,205,894
2009-05-07 2009-05-05 427.476 123,333 -104 0.04% 52,721,873
2009-05-06 2009-05-04 429.793 123,437 +931 0.04% 53,052,327
2009-05-05 2009-04-30 399.672 122,506 +1,761 0.04% 48,962,279
2009-05-04 2009-04-29 387.509 120,745 -138 0.04% 46,789,720
2009-04-29 2009-04-27 378.530 120,883 +172 0.04% 45,757,891
2009-04-28 2009-04-24 382.006 120,711 +69 0.04% 46,112,304
2009-04-27 2009-04-23 374.765 120,642 +69 0.04% 45,212,444
2009-04-24 2009-04-22 366.077 120,573 -345 0.04% 44,138,983
2009-04-23 2009-04-21 370.711 120,918 +552 0.04% 44,825,599
2009-04-22 2009-04-20 370.131 120,366 +139 0.04% 44,551,247
2009-04-21 2009-04-17 381.137 120,227 -18,231 0.04% 45,822,954
2009-04-20 2009-04-16 372.448 138,458 -69 0.04% 51,568,465
2009-04-17 2009-04-15 356.519 138,527 -104 0.04% 49,387,570
2009-04-16 2009-04-14 357.678 138,631 +138 0.04% 49,585,248
2009-04-15 2009-04-09 357.968 138,493 +138 0.04% 49,575,999
2009-04-14 2009-04-08 356.519 138,355 -34 0.04% 49,326,249
2009-04-09 2009-04-07 364.050 138,389 +69 0.04% 50,380,448
2009-04-08 2009-04-06 357.678 138,320 +16,815 0.04% 49,474,010
2009-04-07 2009-04-03 344.356 121,505 -2,935 0.04% 41,840,916
2009-04-06 2009-04-02 349.279 124,440 -34 0.04% 43,464,280
2009-04-03 2009-04-01 340.011 124,474 -1,347 0.04% 42,322,559
2009-04-02 2009-03-31 332.481 125,821 +587 0.04% 41,833,115
2009-04-01 2009-03-30 333.060 125,234 -138 0.04% 41,710,488
2009-03-31 2009-03-27 331.902 125,372 -138 0.04% 41,611,211
2009-03-30 2009-03-26 321.476 125,510 -104 0.04% 40,348,416
2009-03-27 2009-03-25 319.738 125,614 -449 0.04% 40,163,569
2009-03-26 2009-03-24 339.142 126,063 -1,484 0.04% 42,753,307
2009-03-25 2009-03-23 322.634 127,547 +34 0.04% 41,151,021
2009-03-23 2009-03-19 308.153 127,513 +69 0.04% 39,293,550
2009-03-20 2009-03-18 301.202 127,444 +276 0.04% 38,386,447
2009-03-19 2009-03-17 305.547 127,168 -1,484 0.04% 38,855,766
2009-03-18 2009-03-16 315.104 128,652 -725 0.04% 40,538,775
2009-03-17 2009-03-13 298.886 129,377 -35 0.04% 38,668,912
2009-03-16 2009-03-12 284.984 129,412 -69 0.04% 36,880,332
2009-03-13 2009-03-11 278.323 129,481 -829 0.04% 36,037,496
2009-03-12 2009-03-10 272.241 130,310 -1,726 0.04% 35,475,684
2009-03-11 2009-03-09 273.689 132,036 +345 0.04% 36,136,771
2009-03-10 2009-03-06 269.345 131,691 -138 0.04% 35,470,248
2009-03-09 2009-03-05 274.558 131,829 -656 0.04% 36,194,658
2009-03-06 2009-03-04 263.552 132,485 +138 0.04% 34,916,707
2009-03-05 2009-03-03 256.022 132,347 -276 0.04% 33,883,756
2009-03-04 2009-03-02 255.732 132,623 -13,086 0.04% 33,916,008
2009-03-03 2009-02-27 260.366 145,709 +172 0.05% 37,937,722
2009-02-27 2009-02-25 263.552 145,537 -138 0.05% 38,356,590
2009-02-26 2009-02-24 260.656 145,675 +276 0.05% 37,971,059
2009-02-25 2009-02-23 270.213 145,399 +656 0.05% 39,288,753
2009-02-24 2009-02-20 264.421 144,743 +139 0.05% 38,273,090
2009-02-23 2009-02-19 273.110 144,604 +103 0.05% 39,492,732
2009-02-20 2009-02-18 267.028 144,501 +104 0.05% 38,585,751
2009-02-18 2009-02-16 279.771 144,397 -104 0.05% 40,398,057
2009-02-17 2009-02-13 282.088 144,501 -103 0.05% 40,761,953
2009-02-16 2009-02-12 277.743 144,604 -484 0.05% 40,162,810
2009-02-13 2009-02-11 278.612 145,088 -69 0.05% 40,423,298
2009-02-12 2009-02-10 272.241 145,157 -103 0.05% 39,517,641
2009-02-11 2009-02-09 261.235 145,260 -69 0.05% 37,947,027
2009-02-09 2009-02-05 253.705 145,329 +276 0.05% 36,870,716
2009-02-06 2009-02-04 265.290 145,053 -69 0.05% 38,481,090
2009-02-05 2009-02-03 270.213 145,122 -69 0.05% 39,213,904
2009-02-04 2009-02-02 272.530 145,191 +552 0.05% 39,568,948
2009-02-03 2009-01-30 280.350 144,639 -690 0.05% 40,549,541
2009-02-02 2009-01-29 275.137 145,329 -173 0.05% 39,985,365
2009-01-30 2009-01-23 256.312 145,502 -2,693 0.05% 37,293,867
2009-01-23 2009-01-21 267.607 148,195 -1,036 0.05% 39,657,990
2009-01-22 2009-01-20 260.077 149,231 -173 0.05% 38,811,512
2009-01-21 2009-01-19 257.760 149,404 -103 0.05% 38,510,345
2009-01-20 2009-01-16 248.202 149,507 -69 0.05% 37,107,998
2009-01-19 2009-01-15 242.120 149,576 +207 0.05% 36,215,407
2009-01-16 2009-01-14 256.022 149,369 +103 0.05% 38,241,764
2009-01-15 2009-01-13 254.574 149,266 -1,761 0.05% 37,999,243
2009-01-13 2009-01-09 249.071 151,027 +1,002 0.05% 37,616,486
2009-01-12 2009-01-08 265.290 150,025 +932 0.05% 39,800,111
2009-01-09 2009-01-07 283.825 149,093 +104 0.05% 42,316,380
2009-01-08 2009-01-06 295.120 148,989 -104 0.05% 43,969,707
2009-01-07 2009-01-05 303.519 149,093 -104 0.05% 45,252,619
2008-12-30 2008-12-24 288.749 149,197 -966 0.05% 43,080,469
2008-12-29 2008-12-22 283.825 150,163 -1,243 0.05% 42,620,073
2008-12-23 2008-12-19 295.410 151,406 -898 0.05% 44,726,863
2008-12-22 2008-12-18 296.858 152,304 -35 0.05% 45,212,691
2008-12-18 2008-12-16 280.929 152,339 -345 0.05% 42,796,476
2008-12-17 2008-12-15 272.241 152,684 -1,485 0.05% 41,566,797
2008-12-16 2008-12-12 270.793 154,169 +1,727 0.05% 41,747,824
2008-12-15 2008-12-11 278.902 152,442 -829 0.05% 42,516,363
2008-12-12 2008-12-10 289.618 153,271 -863 0.05% 44,390,003
2008-12-11 2008-12-09 282.088 154,134 -5,732 0.05% 43,479,304
2008-12-10 2008-12-08 278.033 159,866 +2,728 0.05% 44,448,030
2008-12-09 2008-12-05 254.864 157,138 +829 0.05% 40,048,760
2008-12-08 2008-12-04 251.388 156,309 -795 0.05% 39,294,240
2008-12-05 2008-12-03 260.656 157,104 -138 0.05% 40,950,097
2008-12-04 2008-12-02 249.071 157,242 +898 0.05% 39,164,464
2008-12-03 2008-12-01 251.967 156,344 +898 0.05% 39,393,598
2008-12-02 2008-11-28 246.175 155,446 +3,383 0.05% 38,266,933
2008-12-01 2008-11-27 242.700 152,063 -2,762 0.05% 36,905,641
2008-11-28 2008-11-26 225.902 154,825 +2,003 0.05% 34,975,253
2008-11-27 2008-11-25 240.383 152,822 +4,523 0.05% 36,735,770
2008-11-26 2008-11-24 231.984 148,299 -2,210 0.05% 34,402,968
2008-11-25 2008-11-21 231.694 150,509 +11,118 0.05% 34,872,063
2008-11-24 2008-11-20 234.880 139,391 +2,038 0.04% 32,740,158
2008-11-21 2008-11-19 260.656 137,353 +897 0.04% 35,801,880
2008-11-20 2008-11-18 273.399 136,456 +10,290 0.04% 37,306,956
2008-11-19 2008-11-17 289.039 126,166 +4,316 0.04% 36,466,834
2008-11-18 2008-11-14 290.487 121,850 +518 0.04% 35,395,793
2008-11-17 2008-11-13 273.399 121,332 +276 0.04% 33,172,067
2008-11-14 2008-11-12 295.410 121,056 +1,312 0.04% 35,761,166
2008-11-13 2008-11-11 295.989 119,744 -587 0.04% 35,442,948
2008-11-11 2008-11-07 301.202 120,331 +2,900 0.04% 36,243,994
2008-11-10 2008-11-06 279.481 117,431 +138 0.04% 32,819,749
2008-11-07 2008-11-05 304.099 117,293 +277 0.04% 35,668,642
2008-11-06 2008-11-04 302.940 117,016 +1,588 0.04% 35,448,847
2008-11-05 2008-11-03 320.896 115,428 +656 0.04% 37,040,438
2008-11-04 2008-10-31 318.580 114,772 -2,313 0.04% 36,564,010
2008-11-03 2008-10-30 305.257 117,085 -1,520 0.04% 35,741,029
2008-10-31 2008-10-29 284.115 118,605 -345 0.04% 33,697,461
2008-10-30 2008-10-28 255.153 118,950 -725 0.04% 30,350,478
2008-10-29 2008-10-27 220.109 119,675 +656 0.04% 26,341,603
2008-10-28 2008-10-24 254.574 119,019 -3,315 0.04% 30,299,143
2008-10-27 2008-10-23 279.192 122,334 -794 0.04% 34,154,615
2008-10-24 2008-10-22 282.957 123,128 -34 0.04% 34,839,873
2008-10-23 2008-10-21 309.022 123,162 +69 0.04% 38,059,785
2008-10-22 2008-10-20 311.918 123,093 -725 0.04% 38,394,962
2008-10-21 2008-10-17 288.170 123,818 -1,796 0.04% 35,680,591
2008-10-20 2008-10-16 307.864 125,614 -483 0.04% 38,671,987
2008-10-17 2008-10-15 301.202 126,097 +1,692 0.04% 37,980,727
2008-10-16 2008-10-14 312.787 124,405 -1,451 0.04% 38,912,288
2008-10-15 2008-10-13 296.279 125,856 +1,105 0.04% 37,288,485
2008-10-14 2008-10-10 261.235 124,751 -379 0.04% 32,589,354
2008-10-13 2008-10-09 269.345 125,130 +69 0.04% 33,703,078
2008-10-10 2008-10-08 260.656 125,061 +725 0.04% 32,597,897
2008-10-09 2008-10-06 278.612 124,336 +932 0.04% 34,641,536
2008-10-08 2008-10-03 295.410 123,404 +1,657 0.04% 36,454,789
2008-10-06 2008-10-02 312.787 121,747 -897 0.04% 38,080,900
2008-10-03 2008-09-30 321.476 122,644 -967 0.04% 39,427,066
2008-10-02 2008-09-29 314.814 123,611 +172 0.04% 38,914,535
2008-09-30 2008-09-26 327.847 123,439 -241 0.04% 40,469,142
2008-09-29 2008-09-25 335.957 123,680 +172 0.04% 41,551,111
2008-09-26 2008-09-24 340.011 123,508 +484 0.04% 41,994,108
2008-09-24 2008-09-22 359.416 123,024 -484 0.04% 44,216,749
2008-09-23 2008-09-19 353.334 123,508 +35 0.04% 43,639,533
2008-09-22 2008-09-18 330.164 123,473 -5,835 0.04% 40,766,369
2008-09-19 2008-09-17 312.787 129,308 +3,245 0.04% 40,445,884
2008-09-18 2008-09-16 324.662 126,063 -1,415 0.04% 40,927,803
2008-09-17 2008-09-12 349.569 127,478 -242 0.04% 44,562,309
2008-09-16 2008-09-11 333.060 127,720 -69 0.04% 42,538,476
2008-09-12 2008-09-10 341.749 127,789 -932 0.04% 43,671,756
2008-09-11 2008-09-09 364.918 128,721 -4,178 0.04% 46,972,657
2008-09-10 2008-09-08 372.448 132,899 -3,419 0.04% 49,498,024
2008-09-09 2008-09-05 345.514 136,318 -1,588 0.04% 47,099,775
2008-09-08 2008-09-04 365.208 137,906 -4,178 0.04% 50,364,372
2008-09-05 2008-09-03 388.957 142,084 -1,139 0.05% 55,264,515
2008-09-04 2008-09-02 394.749 143,223 +345 0.05% 56,537,136
2008-09-03 2008-09-01 390.984 142,878 +104 0.05% 55,863,007
2008-09-02 2008-08-29 388.088 142,774 -760 0.05% 55,408,846
2008-09-01 2008-08-28 379.110 143,534 -967 0.05% 54,415,123
2008-08-29 2008-08-27 372.738 144,501 +1,105 0.05% 53,861,021
2008-08-28 2008-08-26 384.033 143,396 +1,070 0.05% 55,068,816
2008-08-27 2008-08-25 391.274 142,326 +35 0.05% 55,688,404
2008-08-26 2008-08-21 373.028 142,291 +276 0.05% 53,078,479
2008-08-25 2008-08-20 367.235 142,015 -759 0.05% 52,152,923
2008-08-21 2008-08-19 377.372 142,774 -35 0.05% 53,878,900
2008-08-20 2008-08-18 382.295 142,809 +207 0.05% 54,595,228
2008-08-19 2008-08-15 368.973 142,602 +346 0.05% 52,616,290
2008-08-18 2008-08-14 376.503 142,256 +103 0.05% 53,559,822
2008-08-15 2008-08-13 382.295 142,153 -103 0.05% 54,344,443
2008-08-14 2008-08-12 376.503 142,256 -104 0.05% 53,559,822
2008-08-12 2008-08-08 385.771 142,360 -2,141 0.05% 54,918,338
2008-08-08 2008-08-05 388.667 144,501 +345 0.05% 56,162,774
2008-08-07 2008-08-04 401.700 144,156 +70 0.05% 57,907,440
2008-08-05 2008-08-01 415.601 144,086 -518 0.05% 59,882,354
2008-08-04 2008-07-31 402.858 144,604 -104 0.05% 58,254,921
2008-08-01 2008-07-30 392.722 144,708 -794 0.05% 56,829,968
2008-07-31 2008-07-29 392.142 145,502 +69 0.05% 57,057,509
2008-07-30 2008-07-28 377.082 145,433 +173 0.05% 54,840,212
2008-07-29 2008-07-25 386.350 145,260 -760 0.05% 56,121,213
2008-07-28 2008-07-24 397.066 146,020 -242 0.05% 57,979,568
2008-07-25 2008-07-23 391.274 146,262 +104 0.05% 57,228,457
2008-07-24 2008-07-22 374.186 146,158 -311 0.05% 54,690,297
2008-07-18 2008-07-16 344.066 146,469 +138 0.05% 50,394,987
2008-07-17 2008-07-15 347.541 146,331 +1,450 0.05% 50,856,066
2008-07-16 2008-07-14 356.809 144,881 -4,540 0.05% 51,694,855
2008-07-15 2008-07-11 379.978 149,421 +4,540 0.05% 56,776,766
2008-07-14 2008-07-10 377.372 144,881 -587 0.05% 54,674,023
2008-07-11 2008-07-09 376.503 145,468 -1,484 0.05% 54,769,150
2008-07-10 2008-07-08 360.574 146,952 +103 0.05% 52,987,085
2008-07-09 2008-07-07 365.787 146,849 -172 0.05% 53,715,488
2008-07-08 2008-07-04 347.541 147,021 +276 0.05% 51,095,870
2008-07-07 2008-07-03 344.645 146,745 -9,495 0.05% 50,574,949
2008-07-04 2008-07-02 335.957 156,240 +4,108 0.05% 52,489,858
2008-07-03 2008-06-30 349.279 152,132 -5,110 0.05% 53,136,514
2008-07-02 2008-06-27 347.541 157,242 -1,726 0.05% 54,648,090
2008-06-30 2008-06-26 358.836 158,968 +7,147 0.05% 57,043,504
2008-06-27 2008-06-25 363.181 151,821 -483 0.05% 55,138,451
2008-06-26 2008-06-24 364.918 152,304 -5,110 0.05% 55,578,527
2008-06-25 2008-06-23 363.470 157,414 -311 0.05% 57,215,311
2008-06-24 2008-06-20 364.339 157,725 +103 0.05% 57,465,390
2008-06-23 2008-06-19 357.968 157,622 +5,387 0.05% 56,423,560
2008-06-20 2008-06-18 382.295 152,235 +103 0.05% 58,198,745
2008-06-19 2008-06-17 364.918 152,132 -138 0.05% 55,515,761
2008-06-18 2008-06-16 364.918 152,270 -3,418 0.05% 55,566,120
2008-06-17 2008-06-13 359.705 155,688 -4,143 0.05% 56,001,791
2008-06-16 2008-06-12 358.257 159,831 +3,038 0.05% 57,260,600
2008-06-13 2008-06-11 370.711 156,793 -69 0.05% 58,124,846
2008-06-12 2008-06-10 371.580 156,862 +311 0.05% 58,286,715
2008-06-11 2008-06-06 396.197 156,551 -3,246 0.05% 62,025,050
2008-06-10 2008-06-05 411.257 159,797 +1,071 0.05% 65,717,668
2008-06-06 2008-06-04 415.601 158,726 +8,528 0.05% 65,966,760
2008-06-05 2008-06-03 411.257 150,198 -173 0.05% 61,770,010
2008-06-04 2008-06-02 399.962 150,371 -1,381 0.05% 60,142,703
2008-06-03 2008-05-30 380.558 151,752 -207 0.05% 57,750,396
2008-06-02 2008-05-29 394.459 151,959 -7,078 0.05% 59,941,653
2008-05-29 2008-05-27 384.033 159,037 -35 0.05% 61,075,478
2008-05-28 2008-05-26 388.957 159,072 -138 0.05% 61,872,111
2008-05-27 2008-05-23 389.246 159,210 +173 0.05% 61,971,897
2008-05-26 2008-05-22 374.186 159,037 +587 0.05% 59,509,441
2008-05-23 2008-05-21 374.186 158,450 +345 0.05% 59,289,793
2008-05-22 2008-05-20 368.394 158,105 +2,279 0.05% 58,244,899
2008-05-21 2008-05-19 379.110 155,826 +5,317 0.05% 59,075,138
2008-05-20 2008-05-16 387.798 150,509 +3,522 0.05% 58,367,115
2008-05-19 2008-05-15 404.596 146,987 -2,866 0.05% 59,470,352
2008-05-16 2008-05-14 375.055 149,853 -69 0.05% 56,203,115
2008-05-15 2008-05-13 362.891 149,922 -1,450 0.05% 54,405,351
2008-05-14 2008-05-09 333.640 151,372 -829 0.05% 50,503,701
2008-05-13 2008-05-08 315.973 152,201 +346 0.05% 48,091,402
2008-05-09 2008-05-07 323.213 151,855 +1,381 0.05% 49,081,573
2008-05-06 2008-05-02 325.572 150,474 +1,109 0.05% 48,990,150
2008-05-05 2008-04-30 300.305 149,365 +1,481 0.05% 44,855,022
2008-04-30 2008-04-28 313.955 147,884 +379 0.05% 46,428,919
2008-04-29 2008-04-25 316.569 147,505 +998 0.05% 46,695,489
2008-04-28 2008-04-24 308.146 146,507 +517 0.05% 45,145,602
2008-04-25 2008-04-23 306.404 145,990 +2,169 0.05% 44,731,891
2008-04-24 2008-04-22 314.245 143,821 +206 0.05% 45,195,090
2008-04-23 2008-04-21 306.694 143,615 -68 0.05% 44,045,892
2008-04-22 2008-04-18 288.107 143,683 +516 0.05% 41,396,035
2008-04-21 2008-04-17 279.394 143,167 -241 0.05% 39,999,972
2008-04-18 2008-04-16 272.133 143,408 +241 0.05% 39,026,056
2008-04-17 2008-04-15 269.810 143,167 +448 0.05% 38,627,832
2008-04-16 2008-04-14 270.681 142,719 +413 0.05% 38,631,307
2008-04-15 2008-04-11 270.100 142,306 +103 0.05% 38,436,855
2008-04-14 2008-04-10 272.423 142,203 +69 0.05% 38,739,435
2008-04-11 2008-04-09 273.004 142,134 +138 0.05% 38,803,198
2008-04-10 2008-04-08 279.394 141,996 +4,097 0.05% 39,672,802
2008-04-09 2008-04-07 282.298 137,899 +792 0.04% 38,928,626
2008-04-08 2008-04-03 278.813 137,107 +1,446 0.04% 38,227,206
2008-04-07 2008-04-02 267.196 135,661 +551 0.04% 36,248,040
2008-04-03 2008-04-01 261.387 135,110 +1,791 0.04% 35,316,015
2008-04-02 2008-03-31 257.612 133,319 +2,341 0.04% 34,344,513
2008-04-01 2008-03-28 264.872 130,978 +344 0.04% 34,692,443
2008-03-31 2008-03-27 257.321 130,634 +3,719 0.04% 33,614,886
2008-03-28 2008-03-26 258.483 126,915 +206 0.04% 32,805,348
2008-03-27 2008-03-25 247.737 126,709 +655 0.04% 31,390,497
2008-03-25 2008-03-19 239.024 126,054 -517 0.04% 30,129,932
2008-03-20 2008-03-18 225.374 126,571 -206 0.04% 28,525,786
2008-03-19 2008-03-17 252.093 126,777 -758 0.04% 31,959,641
2008-03-18 2008-03-14 271.843 127,535 -69 0.04% 34,669,448
2008-03-17 2008-03-13 277.070 127,604 -792 0.04% 35,355,286
2008-03-14 2008-03-12 284.041 128,396 +207 0.04% 36,469,687
2008-03-13 2008-03-11 280.265 128,189 -551 0.04% 35,926,902
2008-03-12 2008-03-10 279.103 128,740 -138 0.04% 35,931,768
2008-03-11 2008-03-07 272.714 128,878 +276 0.04% 35,146,823
2008-03-10 2008-03-06 277.070 128,602 +310 0.04% 35,631,802
2008-03-07 2008-03-05 279.103 128,292 +137 0.04% 35,806,729
2008-03-06 2008-03-04 281.717 128,155 +827 0.04% 36,103,473
2008-03-05 2008-03-03 284.912 127,328 +447 0.04% 36,277,272
2008-03-04 2008-02-29 288.107 126,881 +379 0.04% 36,555,267
2008-03-03 2008-02-28 286.364 126,502 -34 0.04% 36,225,634
2008-02-29 2008-02-27 289.559 126,536 +1,997 0.04% 36,639,619
2008-02-28 2008-02-26 290.430 124,539 -138 0.04% 36,169,880
2008-02-26 2008-02-22 274.166 124,677 +241 0.04% 34,182,201
2008-02-22 2008-02-20 275.909 124,436 -241 0.04% 34,332,967
2008-02-21 2008-02-19 287.816 124,677 -172 0.04% 35,884,069
2008-02-20 2008-02-18 290.140 124,849 +344 0.04% 36,223,653
2008-02-19 2008-02-15 289.849 124,505 +482 0.04% 36,087,685
2008-02-18 2008-02-14 280.556 124,023 -379 0.04% 34,795,337
2008-02-15 2008-02-13 271.262 124,402 -137 0.04% 33,745,505
2008-02-14 2008-02-12 270.681 124,539 -276 0.04% 33,710,328
2008-02-12 2008-02-06 271.552 124,815 +2,100 0.04% 33,893,786
2008-02-11 2008-02-04 285.783 122,715 +69 0.04% 35,069,893
2008-02-05 2008-02-01 275.618 122,646 -69 0.04% 33,803,471
2008-02-04 2008-01-31 267.486 122,715 -1,032 0.04% 32,824,564
2008-02-01 2008-01-30 263.711 123,747 +103 0.04% 32,633,392
2008-01-31 2008-01-29 270.100 123,644 -1,068 0.04% 33,396,249
2008-01-30 2008-01-28 272.714 124,712 +758 0.04% 34,010,697
2008-01-29 2008-01-25 284.912 123,954 +757 0.04% 35,315,979
2008-01-28 2008-01-24 272.133 123,197 -34 0.04% 33,525,975
2008-01-25 2008-01-23 256.740 123,231 -895 0.04% 31,638,357
2008-01-24 2008-01-22 241.347 124,126 -827 0.04% 29,957,494
2008-01-23 2008-01-21 264.872 124,953 +4,821 0.04% 33,096,587
2008-01-22 2008-01-18 280.846 120,132 +1,653 0.04% 33,738,586
2008-01-21 2008-01-17 291.011 118,479 +826 0.04% 34,478,693
2008-01-18 2008-01-16 291.592 117,653 -551 0.04% 34,306,658
2008-01-17 2008-01-15 309.889 118,204 -448 0.04% 36,630,115
2008-01-15 2008-01-11 341.836 118,652 -344 0.04% 40,559,558
2008-01-14 2008-01-10 346.193 118,996 +69 0.04% 41,195,550
2008-01-11 2008-01-09 337.480 118,927 -448 0.04% 40,135,463
2008-01-10 2008-01-08 342.127 119,375 -344 0.04% 40,841,376
2008-01-09 2008-01-07 348.516 119,719 -1,377 0.04% 41,724,008
2008-01-08 2008-01-04 360.714 121,096 -345 0.04% 43,681,052
2008-01-02 2007-12-27 317.731 121,441 +104 0.04% 38,585,519
2007-12-28 2007-12-24 322.668 121,337 -2,617 0.04% 39,151,554
2007-12-27 2007-12-20 317.731 123,954 -172 0.04% 39,383,976
2007-12-21 2007-12-19 303.500 124,126 -620 0.04% 37,672,179
2007-12-20 2007-12-18 305.823 124,746 +241 0.04% 38,150,189
2007-12-19 2007-12-17 322.377 124,505 -6,508 0.04% 40,137,606
2007-12-18 2007-12-14 327.605 131,013 -309 0.04% 42,920,540
2007-12-17 2007-12-13 336.899 131,322 -1,274 0.04% 44,242,246
2007-12-14 2007-12-12 327.024 132,596 -35 0.04% 43,362,120
2007-12-13 2007-12-11 330.800 132,631 -241 0.04% 43,874,326
2007-12-12 2007-12-10 324.701 132,872 +826 0.04% 43,143,658
2007-12-07 2007-12-05 328.186 132,046 +517 0.04% 43,335,657
2007-12-06 2007-12-04 321.797 131,529 +344 0.04% 42,325,585
2007-12-05 2007-12-03 325.282 131,185 -172 0.04% 42,672,088
2007-12-04 2007-11-30 338.061 131,357 +4,993 0.04% 44,406,638
2007-12-03 2007-11-29 322.377 126,364 +4,132 0.04% 40,736,905
2007-11-30 2007-11-28 299.724 122,232 +172 0.04% 36,635,853
2007-11-29 2007-11-27 285.783 122,060 +516 0.04% 34,882,705
2007-11-28 2007-11-26 288.397 121,544 +517 0.04% 35,052,941
2007-11-26 2007-11-22 284.331 121,027 +1,549 0.04% 34,411,741
2007-11-23 2007-11-21 291.882 119,478 +2,066 0.04% 34,873,513
2007-11-22 2007-11-20 302.919 117,412 +344 0.04% 35,566,283
2007-11-21 2007-11-19 308.437 117,068 +517 0.04% 36,108,081
2007-11-20 2007-11-16 320.635 116,551 +172 0.04% 37,370,316
2007-11-19 2007-11-15 330.510 116,379 +861 0.04% 38,464,366
2007-11-16 2007-11-14 323.249 115,518 +860 0.04% 37,341,049
2007-11-15 2007-11-13 302.047 114,658 +2,755 0.04% 34,632,145
2007-11-14 2007-11-12 300.305 111,903 +689 0.04% 33,605,005
2007-11-12 2007-11-08 317.150 111,214 +516 0.04% 35,271,489
2007-11-09 2007-11-07 327.605 110,698 -344 0.04% 36,265,241
2007-11-08 2007-11-06 348.516 111,042 +344 0.04% 38,699,933
2007-11-07 2007-11-05 377.269 110,698 -2,754 0.04% 41,762,897
2007-11-06 2007-11-02 372.331 113,452 +172 0.04% 42,241,747
2007-11-05 2007-11-01 382.206 113,280 +516 0.04% 43,296,304
2007-11-02 2007-10-31 381.625 112,764 -1,033 0.04% 43,033,585
2007-11-01 2007-10-30 407.183 113,797 -1,033 0.04% 46,336,211
2007-10-31 2007-10-29 394.985 114,830 +517 0.04% 45,356,127
2007-10-30 2007-10-26 368.265 114,313 +172 0.04% 42,097,525
2007-10-29 2007-10-25 344.160 114,141 +516 0.04% 39,282,735
2007-10-26 2007-10-24 331.671 113,625 +173 0.04% 37,686,143
2007-10-25 2007-10-23 331.090 113,452 -173 0.04% 37,562,864
2007-10-24 2007-10-22 319.764 113,625 -2,926 0.04% 36,333,138
2007-10-23 2007-10-18 335.447 116,551 +344 0.04% 39,096,662
2007-10-22 2007-10-17 337.480 116,207 +172 0.04% 39,217,518
2007-10-18 2007-10-16 341.546 116,035 -344 0.04% 39,631,273
2007-10-17 2007-10-15 319.183 116,379 -172 0.04% 37,146,167
2007-10-15 2007-10-11 322.087 116,551 +344 0.04% 37,539,565
2007-10-12 2007-10-10 330.800 116,207 +344 0.04% 38,441,268
2007-10-11 2007-10-09 288.978 115,863 -688 0.04% 33,481,857
2007-10-09 2007-10-05 265.453 116,551 -172 0.04% 30,938,830
2007-10-08 2007-10-04 259.354 116,723 +344 0.04% 30,272,591
2007-10-05 2007-10-03 266.615 116,379 +344 0.04% 31,028,372
2007-10-04 2007-10-02 284.041 116,035 +517 0.04% 32,958,660
2007-10-03 2007-09-28 291.592 115,518 +172 0.04% 33,684,109
2007-10-02 2007-09-27 287.526 115,346 -344 0.04% 33,164,956
2007-09-28 2007-09-25 264.291 115,690 +172 0.04% 30,575,876
2007-09-25 2007-09-21 261.387 115,518 -345 0.04% 30,194,918
2007-09-24 2007-09-20 270.971 115,863 -1,377 0.04% 31,395,551
2007-09-21 2007-09-19 257.321 117,240 +861 0.04% 30,168,327
2007-09-20 2007-09-18 246.575 116,379 +344 0.04% 28,696,174
2007-09-18 2007-09-14 238.443 116,035 -344 0.04% 27,667,751
2007-09-14 2007-09-12 226.536 116,379 +689 0.04% 26,363,976
2007-09-13 2007-09-11 228.278 115,690 -173 0.04% 26,409,493
2007-09-12 2007-09-10 232.925 115,863 -1,721 0.04% 26,987,386
2007-09-11 2007-09-07 239.314 117,584 +344 0.04% 28,139,549
2007-09-10 2007-09-06 238.153 117,240 -689 0.04% 27,921,025
2007-09-07 2007-09-05 247.737 117,929 -1,205 0.04% 29,215,366
2007-09-05 2007-09-03 231.182 119,134 +173 0.04% 27,541,683
2007-09-04 2007-08-31 235.248 118,961 -173 0.04% 27,985,387
2007-09-03 2007-08-30 226.536 119,134 +345 0.04% 26,988,082
2007-08-31 2007-08-29 214.337 118,789 -345 0.04% 25,460,931
2007-08-29 2007-08-27 215.790 119,134 -172 0.04% 25,707,878
2007-08-28 2007-08-24 205.044 119,306 -344 0.04% 24,462,942
2007-08-27 2007-08-23 208.238 119,650 -517 0.04% 24,915,726
2007-08-24 2007-08-22 214.918 120,167 -1,033 0.04% 25,826,088
2007-08-22 2007-08-20 197.783 121,200 -2,065 0.04% 23,971,291
2007-08-21 2007-08-17 176.001 123,265 -4,304 0.04% 21,694,722
2007-08-20 2007-08-16 188.199 127,569 -2,583 0.04% 24,008,324
2007-08-17 2007-08-15 192.265 130,152 -344 0.04% 25,023,642
2007-08-16 2007-08-14 198.654 130,496 -172 0.04% 25,923,581
2007-08-15 2007-08-13 197.492 130,668 -1,033 0.04% 25,805,950
2007-08-14 2007-08-10 203.301 131,701 -2,238 0.04% 26,774,958
2007-08-09 2007-08-07 194.007 133,939 +516 0.04% 25,985,149
2007-08-08 2007-08-06 190.522 133,423 -861 0.04% 25,420,040
2007-08-07 2007-08-03 200.978 134,284 -172 0.04% 26,988,084
2007-08-06 2007-08-02 203.592 134,456 +517 0.04% 27,374,103
2007-08-03 2007-08-01 204.463 133,939 +1,377 0.04% 27,385,546
2007-08-02 2007-07-31 210.271 132,562 +689 0.04% 27,874,001
2007-08-01 2007-07-30 198.654 131,873 +2,066 0.04% 26,197,128
2007-07-31 2007-07-27 201.268 129,807 -345 0.04% 26,126,007
2007-07-30 2007-07-26 202.720 130,152 +689 0.04% 26,384,445
2007-07-27 2007-07-25 206.786 129,463 -172 0.04% 26,771,170
2007-07-26 2007-07-24 208.238 129,635 +172 0.04% 26,994,987
2007-07-25 2007-07-23 207.658 129,463 +516 0.04% 26,883,970
2007-07-24 2007-07-20 207.658 128,947 +517 0.04% 26,776,819
2007-07-23 2007-07-19 207.077 128,430 +172 0.04% 26,594,860
2007-07-20 2007-07-18 203.592 128,258 +861 0.04% 26,112,243
2007-07-17 2007-07-13 208.529 127,397 -3,271 0.04% 26,565,949
2007-07-16 2007-07-12 205.625 130,668 +688 0.04% 26,868,548
2007-07-13 2007-07-11 207.948 129,980 +173 0.04% 27,029,079
2007-07-10 2007-07-06 203.301 129,807 -2,927 0.04% 26,389,906
2007-07-06 2007-07-04 190.522 132,734 +861 0.04% 25,288,770
2007-07-05 2007-07-03 185.875 131,873 +5,509 0.04% 24,511,932
2007-07-04 2007-06-29 182.971 126,364 -689 0.04% 23,120,946
2007-06-29 2007-06-27 175.129 127,053 +1,377 0.04% 22,250,713
2007-06-28 2007-06-26 182.100 125,676 +861 0.04% 22,885,562
2007-06-27 2007-06-25 182.971 124,815 -861 0.04% 22,837,524
2007-06-26 2007-06-22 187.908 125,676 0.04% 23,615,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top