History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 647,100 | +0 | 0.01% | 421,585,650 |
| 2025-10-13 | 2025-10-09 | 675.500 | 647,100 | +0 | 0.01% | 437,116,050 |
| 2025-10-10 | 2025-10-08 | 675.000 | 647,100 | -600 | 0.01% | 436,792,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 647,700 | +300 | 0.01% | 438,816,750 |
| 2025-10-08 | 2025-10-03 | 673.500 | 647,400 | +100 | 0.01% | 436,023,900 |
| 2025-10-06 | 2025-10-02 | 676.500 | 647,300 | -700 | 0.01% | 437,898,450 |
| 2025-10-03 | 2025-09-30 | 663.000 | 648,000 | -500 | 0.01% | 429,624,000 |
| 2025-10-02 | 2025-09-29 | 660.000 | 648,500 | -4,400 | 0.01% | 428,010,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 652,900 | +200 | 0.01% | 420,467,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 652,700 | +400 | 0.01% | 424,255,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 652,300 | -1,000 | 0.01% | 423,016,550 |
| 2025-09-24 | 2025-09-22 | 641.000 | 653,300 | +100 | 0.01% | 418,765,300 |
| 2025-09-22 | 2025-09-18 | 642.000 | 653,200 | +200 | 0.01% | 419,354,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 653,000 | -2,400 | 0.01% | 431,959,500 |
| 2025-09-18 | 2025-09-16 | 645.000 | 655,400 | -1,600 | 0.01% | 422,733,000 |
| 2025-09-16 | 2025-09-12 | 643.500 | 657,000 | -200 | 0.01% | 422,779,500 |
| 2025-09-15 | 2025-09-11 | 629.500 | 657,200 | +200 | 0.01% | 413,707,400 |
| 2025-09-12 | 2025-09-10 | 633.500 | 657,000 | -900 | 0.01% | 416,209,500 |
| 2025-09-11 | 2025-09-09 | 627.000 | 657,900 | -300 | 0.01% | 412,503,300 |
| 2025-09-09 | 2025-09-05 | 605.500 | 658,200 | -600 | 0.01% | 398,540,100 |
| 2025-09-05 | 2025-09-03 | 598.500 | 658,800 | -500 | 0.01% | 394,291,800 |
| 2025-09-04 | 2025-09-02 | 600.500 | 659,300 | +200 | 0.01% | 395,909,650 |
| 2025-09-01 | 2025-08-28 | 594.000 | 659,100 | -400 | 0.01% | 391,505,400 |
| 2025-08-29 | 2025-08-27 | 599.000 | 659,500 | +100 | 0.01% | 395,040,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 659,400 | +100 | 0.01% | 401,904,300 |
| 2025-08-26 | 2025-08-22 | 600.000 | 659,300 | -6,500 | 0.01% | 395,580,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 665,800 | -100 | 0.01% | 393,154,900 |
| 2025-08-19 | 2025-08-15 | 592.000 | 665,900 | -100 | 0.01% | 394,212,800 |
| 2025-08-18 | 2025-08-14 | 590.000 | 666,000 | -100 | 0.01% | 392,940,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 666,100 | -800 | 0.01% | 390,334,600 |
| 2025-08-11 | 2025-08-07 | 567.000 | 666,900 | -1,200 | 0.01% | 378,132,300 |
| 2025-08-08 | 2025-08-06 | 568.500 | 668,100 | -300 | 0.01% | 379,814,850 |
| 2025-08-07 | 2025-08-05 | 559.000 | 668,400 | -500 | 0.01% | 373,635,600 |
| 2025-08-06 | 2025-08-04 | 550.000 | 668,900 | -100 | 0.01% | 367,895,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 669,000 | -700 | 0.01% | 367,950,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 669,700 | +100 | 0.01% | 367,665,300 |
| 2025-07-30 | 2025-07-28 | 555.500 | 669,600 | -200 | 0.01% | 371,962,800 |
| 2025-07-29 | 2025-07-25 | 550.500 | 669,800 | -200 | 0.01% | 368,724,900 |
| 2025-07-28 | 2025-07-24 | 557.000 | 670,000 | -100 | 0.01% | 373,190,000 |
| 2025-07-25 | 2025-07-23 | 552.000 | 670,100 | -1,300 | 0.01% | 369,895,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 671,400 | -700 | 0.01% | 353,156,400 |
| 2025-07-22 | 2025-07-18 | 519.000 | 672,100 | -100 | 0.01% | 348,819,900 |
| 2025-07-18 | 2025-07-16 | 516.500 | 672,200 | -100 | 0.01% | 347,191,300 |
| 2025-07-16 | 2025-07-14 | 500.000 | 672,300 | -100 | 0.01% | 336,150,000 |
| 2025-07-11 | 2025-07-09 | 497.600 | 672,400 | +100 | 0.01% | 334,586,240 |
| 2025-07-10 | 2025-07-08 | 504.500 | 672,300 | -400 | 0.01% | 339,175,350 |
| 2025-07-04 | 2025-07-02 | 501.500 | 672,700 | -500 | 0.01% | 337,359,050 |
| 2025-06-26 | 2025-06-24 | 509.500 | 673,200 | -500 | 0.01% | 342,995,400 |
| 2025-06-25 | 2025-06-23 | 504.000 | 673,700 | +200 | 0.01% | 339,544,800 |
| 2025-06-20 | 2025-06-18 | 508.000 | 673,500 | +100 | 0.01% | 342,138,000 |
| 2025-06-19 | 2025-06-17 | 513.500 | 673,400 | -300 | 0.01% | 345,790,900 |
| 2025-06-17 | 2025-06-13 | 510.000 | 673,700 | -1,500 | 0.01% | 343,587,000 |
| 2025-06-11 | 2025-06-09 | 518.000 | 675,200 | +100 | 0.01% | 349,753,600 |
| 2025-06-02 | 2025-05-29 | 510.500 | 675,100 | -300 | 0.01% | 344,638,550 |
| 2025-05-30 | 2025-05-28 | 506.000 | 675,400 | -100 | 0.01% | 341,752,400 |
| 2025-05-29 | 2025-05-27 | 512.000 | 675,500 | -1,200 | 0.01% | 345,856,000 |
| 2025-05-21 | 2025-05-19 | 514.000 | 676,700 | -400 | 0.01% | 347,823,800 |
| 2025-05-20 | 2025-05-16 | 508.000 | 677,100 | -300 | 0.01% | 343,966,800 |
| 2025-05-19 | 2025-05-15 | 524.539 | 677,400 | -500 | 0.01% | 355,322,910 |
| 2025-05-16 | 2025-05-14 | 525.548 | 677,900 | +5,569 | 0.01% | 356,268,997 |
| 2025-05-15 | 2025-05-13 | 510.417 | 672,331 | +496 | 0.01% | 343,169,220 |
| 2025-05-14 | 2025-05-12 | 522.017 | 671,835 | +2,082 | 0.01% | 350,709,599 |
| 2025-05-13 | 2025-05-09 | 498.918 | 669,753 | -100 | 0.01% | 334,151,530 |
| 2025-05-12 | 2025-05-08 | 502.347 | 669,853 | -297 | 0.01% | 336,498,803 |
| 2025-05-09 | 2025-05-07 | 494.076 | 670,150 | -694 | 0.01% | 331,104,800 |
| 2025-05-07 | 2025-05-02 | 492.058 | 670,844 | -99 | 0.01% | 330,094,288 |
| 2025-05-06 | 2025-04-30 | 481.366 | 670,943 | -99 | 0.01% | 322,968,923 |
| 2025-04-30 | 2025-04-28 | 482.374 | 671,042 | +396 | 0.01% | 323,693,478 |
| 2025-04-29 | 2025-04-25 | 482.374 | 670,646 | -99 | 0.01% | 323,502,458 |
| 2025-04-28 | 2025-04-24 | 475.112 | 670,745 | +397 | 0.01% | 318,678,691 |
| 2025-04-25 | 2025-04-23 | 478.339 | 670,348 | +396 | 0.01% | 320,653,911 |
| 2025-04-24 | 2025-04-22 | 464.419 | 669,952 | -1,685 | 0.01% | 311,138,445 |
| 2025-04-23 | 2025-04-17 | 461.998 | 671,637 | +99 | 0.01% | 310,294,991 |
| 2025-04-22 | 2025-04-16 | 451.911 | 671,538 | -99 | 0.01% | 303,475,252 |
| 2025-04-17 | 2025-04-15 | 459.981 | 671,637 | -99 | 0.01% | 308,939,991 |
| 2025-04-16 | 2025-04-14 | 457.963 | 671,736 | -99 | 0.01% | 307,630,330 |
| 2025-04-15 | 2025-04-11 | 447.271 | 671,835 | -397 | 0.01% | 300,492,051 |
| 2025-04-11 | 2025-04-09 | 445.051 | 672,232 | -99 | 0.01% | 299,177,797 |
| 2025-04-10 | 2025-04-08 | 444.244 | 672,331 | +496 | 0.01% | 298,679,297 |
| 2025-04-09 | 2025-04-07 | 439.201 | 671,835 | -5,750 | 0.01% | 295,070,453 |
| 2025-04-03 | 2025-04-01 | 508.400 | 677,585 | +99 | 0.01% | 344,483,951 |
| 2025-03-27 | 2025-03-25 | 506.382 | 677,486 | +99 | 0.01% | 343,066,819 |
| 2025-03-26 | 2025-03-24 | 517.478 | 677,387 | +99 | 0.01% | 350,532,990 |
| 2025-03-25 | 2025-03-21 | 515.965 | 677,288 | +4,660 | 0.01% | 349,456,959 |
| 2025-03-21 | 2025-03-19 | 544.714 | 672,628 | -496 | 0.01% | 366,389,801 |
| 2025-03-20 | 2025-03-18 | 545.723 | 673,124 | -694 | 0.01% | 367,338,979 |
| 2025-03-18 | 2025-03-14 | 526.052 | 673,818 | -297 | 0.01% | 354,463,560 |
| 2025-03-14 | 2025-03-12 | 516.469 | 674,115 | -100 | 0.01% | 348,159,801 |
| 2025-03-11 | 2025-03-07 | 538.157 | 674,215 | +496 | 0.01% | 362,833,609 |
| 2025-03-10 | 2025-03-06 | 548.749 | 673,719 | -297 | 0.01% | 369,702,484 |
| 2025-03-07 | 2025-03-05 | 509.913 | 674,016 | -12,095 | 0.01% | 343,689,323 |
| 2025-03-05 | 2025-03-03 | 487.418 | 686,111 | -991 | 0.01% | 334,422,879 |
| 2025-03-04 | 2025-02-28 | 482.778 | 687,102 | -496 | 0.01% | 331,717,651 |
| 2025-02-28 | 2025-02-26 | 505.878 | 687,598 | -396 | 0.01% | 347,840,556 |
| 2025-02-27 | 2025-02-25 | 489.032 | 687,994 | +495 | 0.01% | 336,451,087 |
| 2025-02-25 | 2025-02-21 | 521.513 | 687,499 | -2,577 | 0.01% | 358,539,731 |
| 2025-02-21 | 2025-02-19 | 502.145 | 690,076 | +99 | 0.01% | 346,518,551 |
| 2025-02-20 | 2025-02-18 | 507.895 | 689,977 | -1,784 | 0.01% | 350,436,039 |
| 2025-02-19 | 2025-02-17 | 497.909 | 691,761 | -2,776 | 0.01% | 344,433,908 |
| 2025-02-18 | 2025-02-14 | 478.945 | 694,537 | -2,478 | 0.01% | 332,644,825 |
| 2025-02-17 | 2025-02-13 | 445.858 | 697,015 | -1,289 | 0.01% | 310,769,986 |
| 2025-02-14 | 2025-02-12 | 448.078 | 698,304 | -793 | 0.01% | 312,894,377 |
| 2025-02-12 | 2025-02-10 | 440.815 | 699,097 | -496 | 0.01% | 308,172,264 |
| 2025-02-11 | 2025-02-07 | 431.938 | 699,593 | -991 | 0.01% | 302,180,748 |
| 2025-02-10 | 2025-02-06 | 424.070 | 700,584 | -298 | 0.01% | 297,096,541 |
| 2025-02-06 | 2025-02-04 | 424.473 | 700,882 | -198 | 0.01% | 297,505,714 |
| 2025-02-05 | 2025-02-03 | 407.728 | 701,080 | -694 | 0.01% | 285,850,240 |
| 2025-02-04 | 2025-01-28 | 404.702 | 701,774 | -1,289 | 0.01% | 284,009,503 |
| 2025-02-03 | 2025-01-24 | 394.010 | 703,063 | -396 | 0.01% | 277,013,641 |
| 2025-01-24 | 2025-01-22 | 386.747 | 703,459 | +99 | 0.01% | 272,060,551 |
| 2025-01-22 | 2025-01-20 | 393.203 | 703,360 | -991 | 0.01% | 276,563,062 |
| 2025-01-21 | 2025-01-17 | 383.115 | 704,351 | -199 | 0.01% | 269,847,731 |
| 2025-01-16 | 2025-01-14 | 378.274 | 704,550 | +298 | 0.01% | 266,512,609 |
| 2025-01-14 | 2025-01-10 | 372.826 | 704,252 | -199 | 0.01% | 262,563,725 |
| 2025-01-13 | 2025-01-09 | 376.660 | 704,451 | -198 | 0.01% | 265,338,199 |
| 2025-01-10 | 2025-01-08 | 372.423 | 704,649 | -5,551 | 0.01% | 262,427,417 |
| 2025-01-09 | 2025-01-07 | 382.914 | 710,200 | -2,380 | 0.01% | 271,945,293 |
| 2025-01-03 | 2024-12-31 | 420.640 | 712,580 | -694 | 0.01% | 299,739,762 |
| 2025-01-02 | 2024-12-27 | 421.044 | 713,274 | -1,288 | 0.01% | 300,319,486 |
| 2024-12-30 | 2024-12-24 | 423.666 | 714,562 | -397 | 0.01% | 302,735,870 |
| 2024-12-27 | 2024-12-20 | 430.122 | 714,959 | -1,388 | 0.01% | 307,519,746 |
| 2024-12-20 | 2024-12-18 | 409.544 | 716,347 | -595 | 0.01% | 293,375,710 |
| 2024-12-16 | 2024-12-12 | 419.228 | 716,942 | -297 | 0.01% | 300,562,113 |
| 2024-12-13 | 2024-12-11 | 413.377 | 717,239 | -198 | 0.01% | 296,490,324 |
| 2024-12-12 | 2024-12-10 | 414.790 | 717,437 | -6,444 | 0.01% | 297,585,352 |
| 2024-12-11 | 2024-12-09 | 422.456 | 723,881 | -99 | 0.01% | 305,807,776 |
| 2024-12-09 | 2024-12-05 | 408.737 | 723,980 | -99 | 0.01% | 295,917,521 |
| 2024-12-04 | 2024-12-02 | 403.290 | 724,079 | -10,409 | 0.01% | 292,013,827 |
| 2024-11-29 | 2024-11-27 | 406.316 | 734,488 | -496 | 0.01% | 298,434,372 |
| 2024-11-28 | 2024-11-26 | 397.238 | 734,984 | -397 | 0.01% | 291,963,305 |
| 2024-11-27 | 2024-11-25 | 398.650 | 735,381 | -99 | 0.01% | 293,159,529 |
| 2024-11-22 | 2024-11-20 | 414.386 | 735,480 | -99 | 0.01% | 304,772,640 |
| 2024-11-20 | 2024-11-18 | 407.728 | 735,579 | +99 | 0.01% | 299,916,463 |
| 2024-11-19 | 2024-11-15 | 404.500 | 735,480 | +298 | 0.01% | 297,502,017 |
| 2024-11-14 | 2024-11-12 | 407.325 | 735,182 | +99 | 0.01% | 299,457,955 |
| 2024-11-13 | 2024-11-11 | 416.807 | 735,083 | -298 | 0.01% | 306,387,728 |
| 2024-11-07 | 2024-11-05 | 431.534 | 735,381 | -198 | 0.01% | 317,342,223 |
| 2024-11-05 | 2024-11-01 | 422.859 | 735,579 | -297 | 0.01% | 311,046,465 |
| 2024-10-30 | 2024-10-28 | 420.842 | 735,876 | -99 | 0.01% | 309,687,455 |
| 2024-10-29 | 2024-10-25 | 424.675 | 735,975 | -100 | 0.01% | 312,550,237 |
| 2024-10-28 | 2024-10-24 | 425.684 | 736,075 | -396 | 0.01% | 313,335,205 |
| 2024-10-25 | 2024-10-23 | 431.938 | 736,471 | -99 | 0.01% | 318,109,755 |
| 2024-10-24 | 2024-10-22 | 425.280 | 736,570 | -397 | 0.01% | 313,248,718 |
| 2024-10-23 | 2024-10-21 | 424.675 | 736,967 | -99 | 0.01% | 312,971,514 |
| 2024-10-22 | 2024-10-18 | 434.561 | 737,066 | -3,172 | 0.01% | 320,299,858 |
| 2024-10-21 | 2024-10-17 | 416.202 | 740,238 | +297 | 0.01% | 308,088,348 |
| 2024-10-18 | 2024-10-16 | 419.430 | 739,941 | +397 | 0.01% | 310,353,217 |
| 2024-10-17 | 2024-10-15 | 420.640 | 739,544 | -397 | 0.01% | 311,081,903 |
| 2024-10-15 | 2024-10-10 | 442.630 | 739,941 | +1,686 | 0.01% | 327,520,422 |
| 2024-10-14 | 2024-10-09 | 437.990 | 738,255 | +99 | 0.01% | 323,348,529 |
| 2024-10-09 | 2024-10-07 | 482.576 | 738,156 | -1,388 | 0.01% | 356,216,473 |
| 2024-10-08 | 2024-10-04 | 481.769 | 739,544 | +12,292 | 0.01% | 356,289,489 |
| 2024-10-07 | 2024-10-03 | 470.270 | 727,252 | +100 | 0.01% | 342,004,537 |
| 2024-10-04 | 2024-10-02 | 474.103 | 727,152 | -3,371 | 0.01% | 344,744,809 |
| 2024-10-03 | 2024-09-30 | 448.481 | 730,523 | -3,767 | 0.01% | 327,625,749 |
| 2024-10-02 | 2024-09-27 | 441.622 | 734,290 | -1,190 | 0.01% | 324,278,418 |
| 2024-09-30 | 2024-09-26 | 433.754 | 735,480 | -2,181 | 0.01% | 319,017,125 |
| 2024-09-27 | 2024-09-25 | 408.939 | 737,661 | -2,280 | 0.01% | 301,658,274 |
| 2024-09-26 | 2024-09-24 | 405.711 | 739,941 | -3,073 | 0.01% | 300,202,174 |
| 2024-09-24 | 2024-09-20 | 391.992 | 743,014 | -2,974 | 0.01% | 291,255,723 |
| 2024-09-23 | 2024-09-19 | 392.194 | 745,988 | -99 | 0.01% | 292,572,008 |
| 2024-09-20 | 2024-09-17 | 383.317 | 746,087 | -99 | 0.01% | 285,987,956 |
| 2024-09-17 | 2024-09-13 | 378.072 | 746,186 | -199 | 0.01% | 282,111,865 |
| 2024-09-16 | 2024-09-12 | 375.853 | 746,385 | -396 | 0.01% | 280,530,721 |
| 2024-09-13 | 2024-09-11 | 373.432 | 746,781 | -297 | 0.01% | 278,871,638 |
| 2024-09-10 | 2024-09-05 | 376.660 | 747,078 | -199 | 0.01% | 281,394,066 |
| 2024-09-09 | 2024-09-04 | 376.054 | 747,277 | +397 | 0.01% | 281,016,741 |
| 2024-08-30 | 2024-08-28 | 377.467 | 746,880 | -99 | 0.01% | 281,922,207 |
| 2024-08-29 | 2024-08-27 | 385.133 | 746,979 | -298 | 0.01% | 287,686,174 |
| 2024-08-26 | 2024-08-22 | 381.098 | 747,277 | +298 | 0.01% | 284,785,743 |
| 2024-08-22 | 2024-08-20 | 373.633 | 746,979 | +99 | 0.01% | 279,096,278 |
| 2024-08-21 | 2024-08-19 | 375.853 | 746,880 | -99 | 0.01% | 280,716,768 |
| 2024-08-20 | 2024-08-16 | 375.853 | 746,979 | -1,190 | 0.01% | 280,753,977 |
| 2024-08-16 | 2024-08-14 | 377.063 | 748,169 | -198 | 0.01% | 282,106,882 |
| 2024-08-15 | 2024-08-13 | 381.905 | 748,367 | -198 | 0.01% | 285,805,059 |
| 2024-08-08 | 2024-08-06 | 357.494 | 748,565 | -992 | 0.01% | 267,607,268 |
| 2024-08-06 | 2024-08-02 | 361.327 | 749,557 | -2,974 | 0.01% | 270,835,083 |
| 2024-08-02 | 2024-07-31 | 365.362 | 752,531 | -198 | 0.01% | 274,946,069 |
| 2024-07-31 | 2024-07-29 | 361.327 | 752,729 | -496 | 0.01% | 271,981,211 |
| 2024-07-30 | 2024-07-26 | 357.494 | 753,225 | -1,189 | 0.01% | 269,273,189 |
| 2024-07-26 | 2024-07-24 | 366.371 | 754,414 | -100 | 0.01% | 276,395,045 |
| 2024-07-24 | 2024-07-22 | 376.458 | 754,514 | -1,784 | 0.01% | 284,042,687 |
| 2024-07-23 | 2024-07-19 | 367.177 | 756,298 | -99 | 0.01% | 277,695,607 |
| 2024-07-22 | 2024-07-18 | 372.423 | 756,397 | -496 | 0.01% | 281,699,557 |
| 2024-07-19 | 2024-07-17 | 375.046 | 756,893 | -1,487 | 0.01% | 283,869,379 |
| 2024-07-18 | 2024-07-16 | 381.300 | 758,380 | +99 | 0.01% | 289,170,073 |
| 2024-07-16 | 2024-07-12 | 400.466 | 758,281 | -1,586 | 0.01% | 303,665,431 |
| 2024-07-15 | 2024-07-11 | 388.159 | 759,867 | -595 | 0.01% | 294,949,267 |
| 2024-07-11 | 2024-07-09 | 384.326 | 760,462 | -198 | 0.01% | 292,265,240 |
| 2024-07-10 | 2024-07-08 | 381.905 | 760,660 | -396 | 0.01% | 290,499,817 |
| 2024-07-09 | 2024-07-05 | 383.115 | 761,056 | -100 | 0.01% | 291,572,291 |
| 2024-07-08 | 2024-07-04 | 385.738 | 761,156 | -5,055 | 0.01% | 293,606,883 |
| 2024-07-04 | 2024-07-02 | 372.423 | 766,211 | -992 | 0.01% | 285,354,515 |
| 2024-07-03 | 2024-06-28 | 375.651 | 767,203 | -1,189 | 0.01% | 288,200,439 |
| 2024-07-02 | 2024-06-27 | 377.668 | 768,392 | +99 | 0.01% | 290,197,287 |
| 2024-06-27 | 2024-06-25 | 385.335 | 768,293 | -1,289 | 0.01% | 296,049,896 |
| 2024-06-25 | 2024-06-21 | 384.729 | 769,582 | +198 | 0.01% | 296,080,813 |
| 2024-06-21 | 2024-06-19 | 392.396 | 769,384 | -198 | 0.01% | 301,902,998 |
| 2024-06-20 | 2024-06-18 | 380.291 | 769,582 | -99 | 0.01% | 292,665,093 |
| 2024-06-17 | 2024-06-13 | 383.115 | 769,681 | +99 | 0.01% | 294,876,661 |
| 2024-06-11 | 2024-06-06 | 384.931 | 769,582 | -198 | 0.01% | 296,236,073 |
| 2024-06-07 | 2024-06-05 | 384.124 | 769,780 | -595 | 0.01% | 295,691,089 |
| 2024-06-05 | 2024-06-03 | 378.274 | 770,375 | -397 | 0.01% | 291,412,464 |
| 2024-06-03 | 2024-05-30 | 371.212 | 770,772 | -297 | 0.01% | 286,120,136 |
| 2024-05-29 | 2024-05-27 | 380.694 | 771,069 | -2,677 | 0.01% | 293,541,705 |
| 2024-05-28 | 2024-05-24 | 380.291 | 773,746 | -198 | 0.01% | 294,248,624 |
| 2024-05-27 | 2024-05-23 | 385.133 | 773,944 | +397 | 0.01% | 298,071,282 |
| 2024-05-23 | 2024-05-21 | 386.949 | 773,547 | +793 | 0.01% | 299,322,924 |
| 2024-05-22 | 2024-05-20 | 398.448 | 772,754 | +892 | 0.01% | 307,902,370 |
| 2024-05-21 | 2024-05-17 | 398.448 | 771,862 | +396 | 0.01% | 307,546,954 |
| 2024-05-20 | 2024-05-16 | 403.925 | 771,466 | +992 | 0.01% | 311,614,307 |
| 2024-05-17 | 2024-05-14 | 388.460 | 770,474 | +5,812 | 0.01% | 299,298,130 |
| 2024-05-16 | 2024-05-13 | 384.797 | 764,662 | -2,064 | 0.01% | 294,239,602 |
| 2024-05-14 | 2024-05-10 | 377.471 | 766,726 | -98 | 0.01% | 289,417,102 |
| 2024-05-13 | 2024-05-09 | 376.250 | 766,824 | -197 | 0.01% | 288,517,855 |
| 2024-05-10 | 2024-05-08 | 367.704 | 767,021 | +98 | 0.01% | 282,036,615 |
| 2024-05-09 | 2024-05-07 | 372.181 | 766,923 | -393 | 0.01% | 285,433,902 |
| 2024-05-06 | 2024-05-02 | 366.686 | 767,316 | -1,277 | 0.01% | 281,364,387 |
| 2024-05-03 | 2024-04-30 | 353.256 | 768,593 | +1,277 | 0.01% | 271,510,252 |
| 2024-04-30 | 2024-04-26 | 354.477 | 767,316 | -98 | 0.01% | 271,995,984 |
| 2024-04-26 | 2024-04-24 | 350.204 | 767,414 | -590 | 0.01% | 268,751,363 |
| 2024-04-25 | 2024-04-23 | 338.198 | 768,004 | -98 | 0.01% | 259,737,459 |
| 2024-04-24 | 2024-04-22 | 325.989 | 768,102 | -491 | 0.01% | 250,392,603 |
| 2024-04-23 | 2024-04-19 | 309.099 | 768,593 | -1,376 | 0.01% | 237,571,470 |
| 2024-04-22 | 2024-04-18 | 309.710 | 769,969 | -590 | 0.01% | 238,466,830 |
| 2024-04-18 | 2024-04-16 | 307.064 | 770,559 | -98 | 0.01% | 236,611,159 |
| 2024-04-16 | 2024-04-12 | 315.000 | 770,657 | -295 | 0.01% | 242,757,228 |
| 2024-04-15 | 2024-04-11 | 320.495 | 770,952 | -492 | 0.01% | 247,085,912 |
| 2024-04-12 | 2024-04-10 | 319.681 | 771,444 | -98 | 0.01% | 246,615,675 |
| 2024-04-11 | 2024-04-09 | 310.320 | 771,542 | -197 | 0.01% | 239,425,004 |
| 2024-04-10 | 2024-04-08 | 310.727 | 771,739 | +99 | 0.01% | 239,800,217 |
| 2024-04-09 | 2024-04-05 | 315.407 | 771,640 | -99 | 0.01% | 243,380,914 |
| 2024-04-05 | 2024-04-02 | 314.593 | 771,739 | -294 | 0.01% | 242,783,979 |
| 2024-04-02 | 2024-03-27 | 307.268 | 772,033 | -295 | 0.01% | 237,220,872 |
| 2024-03-28 | 2024-03-26 | 304.622 | 772,328 | -590 | 0.01% | 235,268,437 |
| 2024-03-27 | 2024-03-25 | 293.634 | 772,918 | -98 | 0.01% | 226,955,044 |
| 2024-03-26 | 2024-03-22 | 293.838 | 773,016 | -2,163 | 0.01% | 227,141,120 |
| 2024-03-25 | 2024-03-21 | 296.279 | 775,179 | -196 | 0.01% | 229,669,572 |
| 2024-03-21 | 2024-03-19 | 289.971 | 775,375 | -98 | 0.01% | 224,836,463 |
| 2024-03-20 | 2024-03-18 | 294.855 | 775,473 | -1,671 | 0.01% | 228,652,078 |
| 2024-03-18 | 2024-03-14 | 294.245 | 777,144 | -492 | 0.01% | 228,670,361 |
| 2024-03-15 | 2024-03-13 | 295.669 | 777,636 | -1,081 | 0.01% | 229,922,810 |
| 2024-03-14 | 2024-03-12 | 295.872 | 778,717 | -98 | 0.01% | 230,400,888 |
| 2024-03-13 | 2024-03-11 | 283.460 | 778,815 | -98 | 0.01% | 220,762,605 |
| 2024-03-12 | 2024-03-08 | 274.710 | 778,913 | -688 | 0.01% | 213,974,888 |
| 2024-03-11 | 2024-03-07 | 275.727 | 779,601 | -1,671 | 0.01% | 214,957,088 |
| 2024-03-07 | 2024-03-05 | 272.878 | 781,272 | +786 | 0.01% | 213,192,108 |
| 2024-03-06 | 2024-03-04 | 281.018 | 780,486 | -295 | 0.01% | 219,330,426 |
| 2024-03-05 | 2024-03-01 | 282.239 | 780,781 | +98 | 0.01% | 220,366,607 |
| 2024-03-01 | 2024-02-28 | 281.832 | 780,683 | +394 | 0.01% | 220,021,227 |
| 2024-02-29 | 2024-02-27 | 289.564 | 780,289 | -99 | 0.01% | 225,943,822 |
| 2024-02-26 | 2024-02-22 | 296.483 | 780,388 | -589 | 0.01% | 231,371,691 |
| 2024-02-23 | 2024-02-21 | 293.838 | 780,977 | -197 | 0.01% | 229,480,361 |
| 2024-02-22 | 2024-02-20 | 289.157 | 781,174 | -98 | 0.01% | 225,882,167 |
| 2024-02-21 | 2024-02-19 | 289.768 | 781,272 | +98 | 0.01% | 226,387,444 |
| 2024-02-20 | 2024-02-16 | 296.890 | 781,174 | -197 | 0.01% | 231,922,647 |
| 2024-02-19 | 2024-02-15 | 290.378 | 781,371 | -5,012 | 0.01% | 226,893,131 |
| 2024-02-16 | 2024-02-14 | 295.058 | 786,383 | -197 | 0.01% | 232,028,966 |
| 2024-02-15 | 2024-02-09 | 292.210 | 786,580 | -2,260 | 0.01% | 229,846,252 |
| 2024-02-14 | 2024-02-07 | 297.297 | 788,840 | -99 | 0.01% | 234,519,644 |
| 2024-02-08 | 2024-02-06 | 295.872 | 788,939 | -6,585 | 0.01% | 233,425,296 |
| 2024-02-07 | 2024-02-05 | 284.477 | 795,524 | -589 | 0.01% | 226,308,332 |
| 2024-02-06 | 2024-02-02 | 284.274 | 796,113 | -6,389 | 0.01% | 226,313,889 |
| 2024-01-31 | 2024-01-29 | 286.919 | 802,502 | -393 | 0.01% | 230,253,013 |
| 2024-01-30 | 2024-01-26 | 287.733 | 802,895 | -2,359 | 0.01% | 231,019,293 |
| 2024-01-29 | 2024-01-25 | 295.872 | 805,254 | -1,966 | 0.01% | 238,252,455 |
| 2024-01-25 | 2024-01-23 | 276.744 | 807,220 | -884 | 0.01% | 223,393,694 |
| 2024-01-24 | 2024-01-22 | 266.774 | 808,104 | -1,081 | 0.01% | 215,580,778 |
| 2024-01-23 | 2024-01-19 | 275.931 | 809,185 | -3,539 | 0.01% | 223,278,857 |
| 2024-01-22 | 2024-01-18 | 282.442 | 812,724 | -98 | 0.01% | 229,547,537 |
| 2024-01-19 | 2024-01-17 | 279.390 | 812,822 | +688 | 0.01% | 227,094,216 |
| 2024-01-18 | 2024-01-16 | 287.326 | 812,134 | +98 | 0.01% | 233,347,137 |
| 2024-01-17 | 2024-01-15 | 294.448 | 812,036 | -196 | 0.01% | 239,102,381 |
| 2024-01-16 | 2024-01-12 | 293.431 | 812,232 | -2,457 | 0.01% | 238,333,693 |
| 2024-01-15 | 2024-01-11 | 292.413 | 814,689 | -394 | 0.01% | 238,225,752 |
| 2024-01-12 | 2024-01-10 | 285.088 | 815,083 | +394 | 0.01% | 232,370,000 |
| 2024-01-11 | 2024-01-09 | 288.547 | 814,689 | -197 | 0.01% | 235,075,934 |
| 2024-01-09 | 2024-01-05 | 297.297 | 814,886 | -295 | 0.01% | 242,263,038 |
| 2024-01-08 | 2024-01-04 | 304.012 | 815,181 | -2,359 | 0.01% | 247,824,782 |
| 2024-01-02 | 2023-12-28 | 298.111 | 817,540 | -98 | 0.01% | 243,717,504 |
| 2023-12-29 | 2023-12-27 | 289.971 | 817,638 | -2,752 | 0.01% | 237,091,519 |
| 2023-12-28 | 2023-12-22 | 278.779 | 820,390 | -786 | 0.01% | 228,707,819 |
| 2023-12-27 | 2023-12-21 | 318.053 | 821,176 | -295 | 0.01% | 261,177,231 |
| 2023-12-22 | 2023-12-20 | 319.681 | 821,471 | -492 | 0.01% | 262,608,336 |
| 2023-12-21 | 2023-12-19 | 317.239 | 821,963 | -16,315 | 0.01% | 260,758,498 |
| 2023-12-20 | 2023-12-18 | 317.035 | 838,278 | -196 | 0.01% | 265,763,668 |
| 2023-12-19 | 2023-12-15 | 319.884 | 838,474 | +786 | 0.01% | 268,214,485 |
| 2023-12-18 | 2023-12-14 | 311.745 | 837,688 | -786 | 0.01% | 261,144,658 |
| 2023-12-13 | 2023-12-11 | 312.558 | 838,474 | -2,851 | 0.01% | 262,072,169 |
| 2023-12-12 | 2023-12-08 | 310.931 | 841,325 | -1,965 | 0.01% | 261,593,673 |
| 2023-12-11 | 2023-12-07 | 313.169 | 843,290 | -197 | 0.01% | 264,092,250 |
| 2023-12-08 | 2023-12-06 | 317.035 | 843,487 | -393 | 0.01% | 267,415,104 |
| 2023-12-01 | 2023-11-29 | 322.529 | 843,880 | -295 | 0.01% | 272,176,138 |
| 2023-11-30 | 2023-11-28 | 325.175 | 844,175 | -2,162 | 0.01% | 274,504,424 |
| 2023-11-29 | 2023-11-27 | 328.431 | 846,337 | -197 | 0.01% | 277,962,971 |
| 2023-11-28 | 2023-11-24 | 326.803 | 846,534 | -196 | 0.01% | 276,649,592 |
| 2023-11-24 | 2023-11-22 | 330.059 | 846,730 | -295 | 0.01% | 279,470,443 |
| 2023-11-23 | 2023-11-21 | 330.465 | 847,025 | -492 | 0.01% | 279,912,530 |
| 2023-11-22 | 2023-11-20 | 332.297 | 847,517 | -196 | 0.01% | 281,627,260 |
| 2023-11-20 | 2023-11-16 | 330.465 | 847,713 | -295 | 0.01% | 280,139,891 |
| 2023-11-15 | 2023-11-13 | 315.204 | 848,008 | -197 | 0.01% | 267,295,381 |
| 2023-11-13 | 2023-11-09 | 312.152 | 848,205 | -98 | 0.01% | 264,768,475 |
| 2023-11-10 | 2023-11-08 | 313.779 | 848,303 | -491 | 0.01% | 266,180,026 |
| 2023-11-08 | 2023-11-06 | 318.053 | 848,794 | -688 | 0.01% | 269,961,210 |
| 2023-11-06 | 2023-11-02 | 293.634 | 849,482 | -3,539 | 0.01% | 249,436,842 |
| 2023-11-03 | 2023-11-01 | 292.006 | 853,021 | +99 | 0.01% | 249,087,372 |
| 2023-11-01 | 2023-10-30 | 300.553 | 852,922 | -197 | 0.01% | 256,347,979 |
| 2023-10-31 | 2023-10-27 | 297.907 | 853,119 | -393 | 0.01% | 254,150,388 |
| 2023-10-30 | 2023-10-26 | 292.617 | 853,512 | -393 | 0.01% | 249,751,787 |
| 2023-10-26 | 2023-10-24 | 287.936 | 853,905 | +196 | 0.01% | 245,870,307 |
| 2023-10-25 | 2023-10-20 | 294.041 | 853,709 | +99 | 0.01% | 251,025,473 |
| 2023-10-24 | 2023-10-19 | 296.279 | 853,610 | +196 | 0.01% | 252,907,062 |
| 2023-10-20 | 2023-10-18 | 305.233 | 853,414 | -98 | 0.01% | 260,490,032 |
| 2023-10-19 | 2023-10-17 | 307.471 | 853,512 | -1,180 | 0.01% | 262,430,424 |
| 2023-10-13 | 2023-10-11 | 316.425 | 854,692 | -1,572 | 0.01% | 270,445,724 |
| 2023-10-12 | 2023-10-10 | 313.576 | 856,264 | -98 | 0.01% | 268,503,784 |
| 2023-10-10 | 2023-10-06 | 310.524 | 856,362 | -2,752 | 0.01% | 265,920,616 |
| 2023-10-06 | 2023-10-04 | 302.791 | 859,114 | -492 | 0.01% | 260,132,020 |
| 2023-10-05 | 2023-10-03 | 305.843 | 859,606 | +98 | 0.01% | 262,904,794 |
| 2023-10-04 | 2023-09-29 | 311.541 | 859,508 | -2,457 | 0.01% | 267,772,024 |
| 2023-09-29 | 2023-09-27 | 307.268 | 861,965 | -2,260 | 0.01% | 264,854,079 |
| 2023-09-28 | 2023-09-26 | 305.233 | 864,225 | -1,376 | 0.01% | 263,789,905 |
| 2023-09-26 | 2023-09-22 | 319.070 | 865,601 | -295 | 0.01% | 276,187,421 |
| 2023-09-25 | 2023-09-21 | 308.285 | 865,896 | -2,261 | 0.01% | 266,942,948 |
| 2023-09-22 | 2023-09-20 | 314.593 | 868,157 | -295 | 0.01% | 273,116,443 |
| 2023-09-21 | 2023-09-19 | 317.849 | 868,452 | -3,636 | 0.01% | 276,036,769 |
| 2023-09-19 | 2023-09-15 | 322.733 | 872,088 | -1,278 | 0.01% | 281,451,508 |
| 2023-09-18 | 2023-09-14 | 325.378 | 873,366 | -1,278 | 0.01% | 284,174,321 |
| 2023-09-15 | 2023-09-13 | 325.785 | 874,644 | -196 | 0.01% | 284,946,115 |
| 2023-09-14 | 2023-09-12 | 327.617 | 874,840 | -98 | 0.01% | 286,612,148 |
| 2023-09-12 | 2023-09-07 | 327.210 | 874,938 | -394 | 0.01% | 286,288,175 |
| 2023-09-11 | 2023-09-06 | 333.314 | 875,332 | +295 | 0.01% | 291,760,698 |
| 2023-09-07 | 2023-09-05 | 334.739 | 875,037 | -5,111 | 0.01% | 292,908,791 |
| 2023-09-05 | 2023-08-31 | 330.669 | 880,148 | -98 | 0.01% | 291,037,639 |
| 2023-09-04 | 2023-08-30 | 331.483 | 880,246 | -196 | 0.01% | 291,786,525 |
| 2023-08-31 | 2023-08-29 | 335.146 | 880,442 | -197 | 0.01% | 295,076,374 |
| 2023-08-30 | 2023-08-28 | 330.872 | 880,639 | -197 | 0.01% | 291,379,197 |
| 2023-08-29 | 2023-08-25 | 325.582 | 880,836 | -1,965 | 0.01% | 286,784,137 |
| 2023-08-28 | 2023-08-24 | 330.872 | 882,801 | -295 | 0.01% | 292,094,544 |
| 2023-08-25 | 2023-08-23 | 323.547 | 883,096 | -2,752 | 0.01% | 285,722,952 |
| 2023-08-24 | 2023-08-22 | 324.564 | 885,848 | -6,389 | 0.01% | 287,514,653 |
| 2023-08-23 | 2023-08-21 | 323.547 | 892,237 | -2,359 | 0.01% | 288,680,494 |
| 2023-08-21 | 2023-08-17 | 338.605 | 894,596 | -2,653 | 0.01% | 302,914,708 |
| 2023-08-18 | 2023-08-16 | 334.535 | 897,249 | -1,180 | 0.01% | 300,161,428 |
| 2023-08-17 | 2023-08-15 | 338.402 | 898,429 | -98 | 0.01% | 304,029,761 |
| 2023-08-14 | 2023-08-10 | 345.727 | 898,527 | +98 | 0.01% | 310,645,164 |
| 2023-08-10 | 2023-08-08 | 340.640 | 898,429 | -98 | 0.01% | 306,040,781 |
| 2023-08-08 | 2023-08-04 | 349.390 | 898,527 | -98 | 0.01% | 313,936,284 |
| 2023-08-07 | 2023-08-03 | 348.169 | 898,625 | -3,342 | 0.01% | 312,873,365 |
| 2023-08-04 | 2023-08-02 | 349.390 | 901,967 | -491 | 0.01% | 315,138,186 |
| 2023-08-03 | 2023-08-01 | 360.175 | 902,458 | +3,440 | 0.01% | 325,042,652 |
| 2023-08-01 | 2023-07-28 | 356.512 | 899,018 | -394 | 0.01% | 320,510,732 |
| 2023-07-25 | 2023-07-21 | 338.809 | 899,412 | -2,358 | 0.01% | 304,728,450 |
| 2023-07-24 | 2023-07-20 | 338.605 | 901,770 | -99 | 0.01% | 305,343,860 |
| 2023-07-21 | 2023-07-19 | 338.809 | 901,869 | +885 | 0.01% | 305,560,902 |
| 2023-07-20 | 2023-07-18 | 342.268 | 900,984 | +491 | 0.01% | 308,377,836 |
| 2023-07-19 | 2023-07-14 | 358.750 | 900,493 | -2,457 | 0.01% | 323,052,228 |
| 2023-07-18 | 2023-07-13 | 355.902 | 902,950 | +98 | 0.01% | 321,361,317 |
| 2023-07-12 | 2023-07-10 | 334.535 | 902,852 | -196 | 0.01% | 302,035,829 |
| 2023-07-11 | 2023-07-07 | 332.297 | 903,048 | -590 | 0.01% | 300,080,038 |
| 2023-07-07 | 2023-07-05 | 341.250 | 903,638 | -393 | 0.01% | 308,366,815 |
| 2023-07-06 | 2023-07-04 | 345.117 | 904,031 | -98 | 0.01% | 311,996,166 |
| 2023-07-05 | 2023-07-03 | 343.896 | 904,129 | +1,081 | 0.01% | 310,926,108 |
| 2023-07-03 | 2023-06-29 | 339.419 | 903,048 | -98 | 0.01% | 306,511,637 |
| 2023-06-29 | 2023-06-27 | 347.355 | 903,146 | -295 | 0.01% | 313,712,317 |
| 2023-06-27 | 2023-06-23 | 342.878 | 903,441 | -492 | 0.01% | 309,770,308 |
| 2023-06-21 | 2023-06-19 | 363.431 | 903,933 | -393 | 0.01% | 328,516,950 |
| 2023-06-20 | 2023-06-16 | 369.332 | 904,326 | -196 | 0.01% | 333,996,360 |
| 2023-06-15 | 2023-06-13 | 350.814 | 904,522 | -295 | 0.01% | 317,319,296 |
| 2023-06-09 | 2023-06-07 | 341.454 | 904,817 | -688 | 0.01% | 308,953,269 |
| 2023-06-07 | 2023-06-05 | 344.099 | 905,505 | -1,081 | 0.01% | 311,583,569 |
| 2023-06-06 | 2023-06-02 | 340.029 | 906,586 | -197 | 0.01% | 308,265,942 |
| 2023-06-02 | 2023-05-31 | 316.018 | 906,783 | -295 | 0.01% | 286,559,567 |
| 2023-06-01 | 2023-05-30 | 321.715 | 907,078 | -98 | 0.01% | 291,821,033 |
| 2023-05-31 | 2023-05-29 | 318.663 | 907,176 | -98 | 0.01% | 289,083,561 |
| 2023-05-30 | 2023-05-25 | 328.024 | 907,274 | +98 | 0.01% | 297,607,307 |
| 2023-05-25 | 2023-05-23 | 341.454 | 907,176 | -98 | 0.01% | 309,758,759 |
| 2023-05-24 | 2023-05-22 | 346.134 | 907,274 | -197 | 0.01% | 314,038,479 |
| 2023-05-23 | 2023-05-19 | 339.012 | 907,471 | -1,179 | 0.01% | 307,643,568 |
| 2023-05-19 | 2023-05-17 | 351.260 | 908,650 | -6,270 | 0.01% | 319,172,769 |
| 2023-05-18 | 2023-05-16 | 353.310 | 914,920 | -97 | 0.01% | 323,250,173 |
| 2023-05-17 | 2023-05-15 | 349.416 | 915,017 | -293 | 0.01% | 319,721,564 |
| 2023-05-16 | 2023-05-12 | 336.300 | 915,310 | +293 | 0.01% | 307,818,822 |
| 2023-05-15 | 2023-05-11 | 334.456 | 915,017 | -1,171 | 0.01% | 306,032,606 |
| 2023-05-12 | 2023-05-10 | 337.735 | 916,188 | -98 | 0.01% | 309,428,413 |
| 2023-05-10 | 2023-05-08 | 349.211 | 916,286 | -195 | 0.01% | 319,977,193 |
| 2023-05-03 | 2023-04-28 | 352.900 | 916,481 | -195 | 0.01% | 323,426,049 |
| 2023-05-02 | 2023-04-27 | 353.515 | 916,676 | +97 | 0.01% | 324,058,445 |
| 2023-04-28 | 2023-04-26 | 356.794 | 916,579 | -292 | 0.01% | 327,029,595 |
| 2023-04-26 | 2023-04-24 | 353.515 | 916,871 | -196 | 0.01% | 324,127,380 |
| 2023-04-25 | 2023-04-21 | 357.818 | 917,067 | -683 | 0.01% | 328,143,411 |
| 2023-04-24 | 2023-04-20 | 365.811 | 917,750 | -97 | 0.01% | 335,722,924 |
| 2023-04-17 | 2023-04-13 | 372.164 | 917,847 | -195 | 0.01% | 341,589,506 |
| 2023-04-13 | 2023-04-11 | 385.895 | 918,042 | -586 | 0.01% | 354,267,452 |
| 2023-04-12 | 2023-04-06 | 394.912 | 918,628 | -98 | 0.01% | 362,777,026 |
| 2023-04-06 | 2023-04-03 | 397.781 | 918,726 | -975 | 0.01% | 365,451,649 |
| 2023-03-31 | 2023-03-29 | 394.297 | 919,701 | -98 | 0.01% | 362,635,327 |
| 2023-03-30 | 2023-03-28 | 387.534 | 919,799 | -293 | 0.01% | 356,453,468 |
| 2023-03-28 | 2023-03-24 | 386.100 | 920,092 | -2,537 | 0.01% | 355,247,096 |
| 2023-03-21 | 2023-03-17 | 347.776 | 922,629 | +1,171 | 0.01% | 320,868,679 |
| 2023-03-20 | 2023-03-16 | 344.293 | 921,458 | +97 | 0.01% | 317,251,153 |
| 2023-03-16 | 2023-03-14 | 350.031 | 921,361 | -195 | 0.01% | 322,504,720 |
| 2023-03-15 | 2023-03-13 | 353.310 | 921,556 | -97 | 0.01% | 325,594,736 |
| 2023-03-14 | 2023-03-10 | 339.784 | 921,653 | -391 | 0.01% | 313,162,932 |
| 2023-03-13 | 2023-03-09 | 348.596 | 922,044 | +1,074 | 0.01% | 321,421,070 |
| 2023-03-07 | 2023-03-03 | 376.672 | 920,970 | +390 | 0.01% | 346,904,053 |
| 2023-03-06 | 2023-03-02 | 371.754 | 920,580 | +1,659 | 0.01% | 342,229,310 |
| 2023-03-02 | 2023-02-28 | 352.080 | 918,921 | -976 | 0.01% | 323,533,845 |
| 2023-03-01 | 2023-02-27 | 358.023 | 919,897 | +98 | 0.01% | 329,344,557 |
| 2023-02-28 | 2023-02-24 | 358.023 | 919,799 | -98 | 0.01% | 329,309,471 |
| 2023-02-24 | 2023-02-22 | 364.786 | 919,897 | -97 | 0.01% | 335,565,719 |
| 2023-02-23 | 2023-02-21 | 370.729 | 919,994 | -586 | 0.01% | 341,068,762 |
| 2023-02-21 | 2023-02-17 | 383.025 | 920,580 | +293 | 0.01% | 352,605,612 |
| 2023-02-20 | 2023-02-16 | 392.043 | 920,287 | +1,269 | 0.01% | 360,791,785 |
| 2023-02-17 | 2023-02-15 | 386.304 | 919,018 | -488 | 0.01% | 355,020,765 |
| 2023-02-15 | 2023-02-13 | 396.141 | 919,506 | +97 | 0.01% | 364,254,398 |
| 2023-02-14 | 2023-02-10 | 392.862 | 919,409 | +586 | 0.01% | 361,201,252 |
| 2023-02-13 | 2023-02-09 | 405.364 | 918,823 | +2,440 | 0.01% | 372,457,332 |
| 2023-02-09 | 2023-02-07 | 389.379 | 916,383 | -9,857 | 0.01% | 356,819,851 |
| 2023-02-06 | 2023-02-02 | 392.453 | 926,240 | -98 | 0.01% | 363,505,255 |
| 2023-02-03 | 2023-02-01 | 394.502 | 926,338 | -683 | 0.01% | 365,442,116 |
| 2023-02-02 | 2023-01-31 | 391.633 | 927,021 | -195 | 0.01% | 363,051,840 |
| 2023-02-01 | 2023-01-30 | 396.756 | 927,216 | +2,245 | 0.01% | 367,878,708 |
| 2023-01-31 | 2023-01-27 | 425.242 | 924,971 | -196 | 0.01% | 393,336,819 |
| 2023-01-30 | 2023-01-26 | 416.840 | 925,167 | -585 | 0.01% | 385,646,563 |
| 2023-01-27 | 2023-01-20 | 401.470 | 925,752 | +97 | 0.01% | 371,661,417 |
| 2023-01-26 | 2023-01-19 | 392.248 | 925,655 | +488 | 0.01% | 363,085,970 |
| 2023-01-20 | 2023-01-18 | 389.379 | 925,167 | -3,610 | 0.01% | 360,240,152 |
| 2023-01-18 | 2023-01-16 | 379.337 | 928,777 | -98 | 0.01% | 352,319,153 |
| 2023-01-17 | 2023-01-13 | 380.566 | 928,875 | -98 | 0.01% | 353,498,488 |
| 2023-01-16 | 2023-01-12 | 372.984 | 928,973 | -878 | 0.01% | 346,491,721 |
| 2023-01-12 | 2023-01-10 | 371.344 | 929,851 | -98 | 0.01% | 345,294,721 |
| 2023-01-10 | 2023-01-06 | 358.023 | 929,949 | -3,708 | 0.01% | 332,943,407 |
| 2023-01-09 | 2023-01-05 | 356.384 | 933,657 | +488 | 0.01% | 332,740,238 |
| 2023-01-06 | 2023-01-04 | 389.469 | 933,169 | -98 | 0.01% | 363,440,739 |
| 2023-01-05 | 2023-01-03 | 372.423 | 933,267 | +46,870 | 0.01% | 347,570,412 |
| 2023-01-04 | 2022-12-30 | 360.340 | 886,397 | +93 | 0.01% | 319,404,364 |
| 2022-12-30 | 2022-12-28 | 351.925 | 886,304 | +3,152 | 0.01% | 311,912,492 |
| 2022-12-29 | 2022-12-23 | 345.452 | 883,152 | -371 | 0.01% | 305,086,427 |
| 2022-12-28 | 2022-12-22 | 349.336 | 883,523 | -742 | 0.01% | 308,646,109 |
| 2022-12-22 | 2022-12-20 | 333.800 | 884,265 | +3,244 | 0.01% | 295,167,711 |
| 2022-12-21 | 2022-12-19 | 345.668 | 881,021 | -370 | 0.01% | 304,540,369 |
| 2022-12-16 | 2022-12-14 | 350.630 | 881,391 | +927 | 0.01% | 309,042,405 |
| 2022-12-14 | 2022-12-12 | 342.647 | 880,464 | +556 | 0.01% | 301,688,113 |
| 2022-12-13 | 2022-12-09 | 351.278 | 879,908 | -186 | 0.01% | 309,092,000 |
| 2022-12-09 | 2022-12-07 | 323.875 | 880,094 | +93 | 0.01% | 285,040,027 |
| 2022-12-08 | 2022-12-06 | 336.389 | 880,001 | -93 | 0.01% | 296,022,947 |
| 2022-12-07 | 2022-12-05 | 338.763 | 880,094 | -3,058 | 0.01% | 298,143,132 |
| 2022-12-05 | 2022-12-01 | 317.617 | 883,152 | -93 | 0.01% | 280,504,197 |
| 2022-12-02 | 2022-11-30 | 309.849 | 883,245 | +185 | 0.01% | 273,672,856 |
| 2022-12-01 | 2022-11-29 | 308.339 | 883,060 | -92 | 0.01% | 272,281,754 |
| 2022-11-30 | 2022-11-28 | 291.293 | 883,152 | -186 | 0.01% | 257,255,887 |
| 2022-11-29 | 2022-11-25 | 294.529 | 883,338 | +371 | 0.01% | 260,169,069 |
| 2022-11-28 | 2022-11-24 | 302.513 | 882,967 | -185 | 0.01% | 267,109,038 |
| 2022-11-24 | 2022-11-22 | 299.276 | 883,152 | -464 | 0.01% | 264,306,604 |
| 2022-11-23 | 2022-11-21 | 305.534 | 883,616 | +93 | 0.01% | 269,974,610 |
| 2022-11-22 | 2022-11-18 | 310.497 | 883,523 | +185 | 0.01% | 274,330,914 |
| 2022-11-21 | 2022-11-17 | 315.028 | 883,338 | -3,707 | 0.01% | 278,276,074 |
| 2022-11-17 | 2022-11-15 | 310.712 | 887,045 | -3,986 | 0.01% | 275,615,883 |
| 2022-11-16 | 2022-11-14 | 281.152 | 891,031 | -5,654 | 0.01% | 250,514,765 |
| 2022-11-15 | 2022-11-11 | 278.778 | 896,685 | +278 | 0.01% | 249,976,116 |
| 2022-11-11 | 2022-11-09 | 255.475 | 896,407 | +185 | 0.01% | 229,009,258 |
| 2022-11-10 | 2022-11-08 | 265.184 | 896,222 | -2,039 | 0.01% | 237,664,098 |
| 2022-11-09 | 2022-11-07 | 264.753 | 898,261 | +556 | 0.01% | 237,817,169 |
| 2022-11-08 | 2022-11-04 | 257.417 | 897,705 | -1,297 | 0.01% | 231,084,164 |
| 2022-11-04 | 2022-11-02 | 248.786 | 899,002 | +92 | 0.01% | 223,658,837 |
| 2022-11-03 | 2022-11-01 | 245.333 | 898,910 | +186 | 0.01% | 220,532,588 |
| 2022-11-02 | 2022-10-31 | 221.814 | 898,724 | -5,376 | 0.01% | 199,349,684 |
| 2022-11-01 | 2022-10-28 | 216.636 | 904,100 | -371 | 0.01% | 195,860,239 |
| 2022-10-31 | 2022-10-27 | 230.013 | 904,471 | -186 | 0.01% | 208,040,529 |
| 2022-10-28 | 2022-10-26 | 228.287 | 904,657 | -6,859 | 0.01% | 206,521,710 |
| 2022-10-27 | 2022-10-25 | 222.677 | 911,516 | -1,853 | 0.01% | 202,973,851 |
| 2022-10-26 | 2022-10-24 | 222.461 | 913,369 | -186 | 0.01% | 203,189,392 |
| 2022-10-25 | 2022-10-21 | 251.159 | 913,555 | -92 | 0.01% | 229,447,736 |
| 2022-10-24 | 2022-10-20 | 250.728 | 913,647 | -1,113 | 0.01% | 229,076,563 |
| 2022-10-20 | 2022-10-18 | 274.463 | 914,760 | +93 | 0.01% | 251,067,429 |
| 2022-10-19 | 2022-10-17 | 266.695 | 914,667 | -649 | 0.01% | 243,936,944 |
| 2022-10-18 | 2022-10-14 | 268.853 | 915,316 | -649 | 0.01% | 246,085,029 |
| 2022-10-17 | 2022-10-13 | 265.616 | 915,965 | +93 | 0.01% | 243,294,914 |
| 2022-10-14 | 2022-10-12 | 273.600 | 915,872 | -93 | 0.01% | 250,582,151 |
| 2022-10-13 | 2022-10-11 | 274.678 | 915,965 | -1,112 | 0.01% | 251,595,796 |
| 2022-10-11 | 2022-10-07 | 291.940 | 917,077 | -2,225 | 0.01% | 267,731,638 |
| 2022-10-10 | 2022-10-06 | 299.708 | 919,302 | -4,263 | 0.01% | 275,522,169 |
| 2022-10-06 | 2022-10-03 | 284.604 | 923,565 | -1,576 | 0.01% | 262,850,229 |
| 2022-10-03 | 2022-09-29 | 291.940 | 925,141 | -2,132 | 0.01% | 270,085,844 |
| 2022-09-28 | 2022-09-26 | 305.534 | 927,273 | -278 | 0.01% | 283,313,302 |
| 2022-09-26 | 2022-09-22 | 305.318 | 927,551 | +1,854 | 0.01% | 283,198,100 |
| 2022-09-23 | 2022-09-21 | 308.555 | 925,697 | +92 | 0.01% | 285,628,140 |
| 2022-09-22 | 2022-09-20 | 316.538 | 925,605 | -556 | 0.01% | 292,989,397 |
| 2022-09-19 | 2022-09-15 | 323.659 | 926,161 | +186 | 0.01% | 299,760,114 |
| 2022-09-16 | 2022-09-14 | 323.227 | 925,975 | -3,522 | 0.01% | 299,300,314 |
| 2022-09-14 | 2022-09-09 | 331.211 | 929,497 | -279 | 0.01% | 307,859,436 |
| 2022-09-13 | 2022-09-08 | 325.601 | 929,776 | +927 | 0.01% | 302,735,722 |
| 2022-09-09 | 2022-09-07 | 336.174 | 928,849 | -1,297 | 0.01% | 312,254,473 |
| 2022-09-08 | 2022-09-06 | 338.979 | 930,146 | +927 | 0.01% | 315,299,589 |
| 2022-09-07 | 2022-09-05 | 344.157 | 929,219 | +834 | 0.01% | 319,797,354 |
| 2022-09-06 | 2022-09-02 | 354.514 | 928,385 | -371 | 0.01% | 329,125,685 |
| 2022-09-05 | 2022-09-01 | 350.199 | 928,756 | -1,298 | 0.01% | 325,249,209 |
| 2022-09-02 | 2022-08-31 | 353.004 | 930,054 | -463 | 0.01% | 328,312,609 |
| 2022-09-01 | 2022-08-30 | 349.120 | 930,517 | +1,205 | 0.01% | 324,862,010 |
| 2022-08-31 | 2022-08-29 | 348.473 | 929,312 | -1,483 | 0.01% | 323,839,760 |
| 2022-08-30 | 2022-08-26 | 349.767 | 930,795 | +1,576 | 0.01% | 325,561,585 |
| 2022-08-29 | 2022-08-25 | 350.630 | 929,219 | -464 | 0.01% | 325,812,351 |
| 2022-08-26 | 2022-08-24 | 334.447 | 929,683 | -556 | 0.01% | 310,930,042 |
| 2022-08-25 | 2022-08-23 | 337.468 | 930,239 | -556 | 0.01% | 313,926,074 |
| 2022-08-24 | 2022-08-22 | 335.095 | 930,795 | -1,483 | 0.01% | 311,904,467 |
| 2022-08-23 | 2022-08-19 | 339.842 | 932,278 | +371 | 0.01% | 316,826,932 |
| 2022-08-22 | 2022-08-18 | 337.252 | 931,907 | -186 | 0.01% | 314,287,892 |
| 2022-08-19 | 2022-08-17 | 327.111 | 932,093 | +556 | 0.01% | 304,897,979 |
| 2022-08-18 | 2022-08-16 | 326.895 | 931,537 | -185 | 0.01% | 304,515,105 |
| 2022-08-17 | 2022-08-15 | 324.090 | 931,722 | -278 | 0.01% | 301,962,061 |
| 2022-08-12 | 2022-08-10 | 318.912 | 932,000 | +93 | 0.01% | 297,225,758 |
| 2022-08-08 | 2022-08-04 | 336.605 | 931,907 | +556 | 0.01% | 313,684,652 |
| 2022-08-05 | 2022-08-03 | 326.464 | 931,351 | -93 | 0.01% | 304,052,382 |
| 2022-08-04 | 2022-08-02 | 318.264 | 931,444 | +93 | 0.01% | 296,445,503 |
| 2022-08-03 | 2022-08-01 | 323.227 | 931,351 | +92 | 0.01% | 301,037,983 |
| 2022-08-02 | 2022-07-29 | 330.995 | 931,259 | +1,298 | 0.01% | 308,242,089 |
| 2022-07-29 | 2022-07-27 | 345.452 | 929,961 | +371 | 0.01% | 321,256,679 |
| 2022-07-27 | 2022-07-25 | 352.141 | 929,590 | +93 | 0.01% | 327,346,495 |
| 2022-07-25 | 2022-07-21 | 360.340 | 929,497 | +92 | 0.01% | 334,935,022 |
| 2022-07-22 | 2022-07-20 | 365.303 | 929,405 | +371 | 0.01% | 339,514,291 |
| 2022-07-21 | 2022-07-19 | 359.477 | 929,034 | -556 | 0.01% | 333,966,344 |
| 2022-07-19 | 2022-07-15 | 350.630 | 929,590 | +556 | 0.01% | 325,942,435 |
| 2022-07-15 | 2022-07-13 | 361.850 | 929,034 | +93 | 0.01% | 336,171,404 |
| 2022-07-14 | 2022-07-12 | 364.440 | 928,941 | -742 | 0.01% | 338,543,031 |
| 2022-07-04 | 2022-06-29 | 393.785 | 929,683 | -278 | 0.01% | 366,095,049 |
| 2022-06-30 | 2022-06-28 | 394.648 | 929,961 | +1,205 | 0.01% | 367,007,161 |
| 2022-06-29 | 2022-06-27 | 408.026 | 928,756 | -649 | 0.01% | 378,956,411 |
| 2022-06-23 | 2022-06-21 | 411.047 | 929,405 | +186 | 0.01% | 382,028,780 |
| 2022-06-22 | 2022-06-20 | 400.042 | 929,219 | +370 | 0.01% | 371,726,830 |
| 2022-06-21 | 2022-06-17 | 398.532 | 928,849 | +93 | 0.01% | 370,175,874 |
| 2022-06-16 | 2022-06-14 | 405.652 | 928,756 | -834 | 0.01% | 376,752,011 |
| 2022-06-15 | 2022-06-13 | 406.731 | 929,590 | -371 | 0.01% | 378,093,225 |
| 2022-06-14 | 2022-06-10 | 427.661 | 929,961 | -1,946 | 0.01% | 397,708,143 |
| 2022-06-13 | 2022-06-09 | 425.935 | 931,907 | +1,390 | 0.01% | 396,931,732 |
| 2022-06-10 | 2022-06-08 | 422.267 | 930,517 | -556 | 0.01% | 392,926,423 |
| 2022-06-09 | 2022-06-07 | 396.590 | 931,073 | -1,483 | 0.01% | 369,254,109 |
| 2022-06-08 | 2022-06-06 | 396.590 | 932,556 | -186 | 0.01% | 369,842,252 |
| 2022-06-02 | 2022-05-31 | 390.980 | 932,742 | -648 | 0.01% | 364,683,256 |
| 2022-06-01 | 2022-05-30 | 377.602 | 933,390 | +92 | 0.01% | 352,449,817 |
| 2022-05-31 | 2022-05-27 | 368.755 | 933,298 | -278 | 0.01% | 344,158,496 |
| 2022-05-30 | 2022-05-26 | 360.556 | 933,576 | -371 | 0.01% | 336,606,289 |
| 2022-05-27 | 2022-05-25 | 360.340 | 933,947 | -556 | 0.01% | 336,538,535 |
| 2022-05-26 | 2022-05-24 | 364.656 | 934,503 | +93 | 0.01% | 340,771,685 |
| 2022-05-25 | 2022-05-23 | 374.150 | 934,410 | -185 | 0.01% | 349,609,052 |
| 2022-05-20 | 2022-05-18 | 396.287 | 934,595 | +4,467 | 0.01% | 370,368,030 |
| 2022-05-18 | 2022-05-16 | 379.378 | 930,128 | -646 | 0.01% | 352,869,899 |
| 2022-05-17 | 2022-05-13 | 384.147 | 930,774 | -277 | 0.01% | 357,554,137 |
| 2022-05-11 | 2022-05-06 | 378.511 | 931,051 | +92 | 0.01% | 352,412,705 |
| 2022-04-25 | 2022-04-21 | 377.210 | 930,959 | +93 | 0.01% | 351,166,961 |
| 2022-04-22 | 2022-04-20 | 392.385 | 930,866 | -369 | 0.01% | 365,257,876 |
| 2022-04-21 | 2022-04-19 | 394.553 | 931,235 | -554 | 0.01% | 367,421,465 |
| 2022-04-20 | 2022-04-14 | 405.826 | 931,789 | -830 | 0.01% | 378,144,049 |
| 2022-04-19 | 2022-04-13 | 404.959 | 932,619 | +369 | 0.01% | 377,672,165 |
| 2022-04-14 | 2022-04-12 | 397.154 | 932,250 | -369 | 0.01% | 370,247,136 |
| 2022-04-13 | 2022-04-11 | 383.280 | 932,619 | -369 | 0.01% | 357,454,169 |
| 2022-04-11 | 2022-04-07 | 405.826 | 932,988 | +1,845 | 0.01% | 378,630,634 |
| 2022-04-07 | 2022-04-04 | 422.735 | 931,143 | -1,107 | 0.01% | 393,626,964 |
| 2022-04-06 | 2022-04-01 | 410.595 | 932,250 | -92 | 0.01% | 382,777,334 |
| 2022-03-31 | 2022-03-29 | 408.861 | 932,342 | -277 | 0.01% | 381,198,149 |
| 2022-03-30 | 2022-03-28 | 397.154 | 932,619 | -738 | 0.01% | 370,393,686 |
| 2022-03-29 | 2022-03-25 | 386.315 | 933,357 | -277 | 0.01% | 360,569,789 |
| 2022-03-28 | 2022-03-24 | 396.721 | 933,634 | -185 | 0.01% | 370,391,998 |
| 2022-03-25 | 2022-03-23 | 421.651 | 933,819 | +370 | 0.01% | 393,746,003 |
| 2022-03-24 | 2022-03-22 | 420.567 | 933,449 | -646 | 0.01% | 392,578,193 |
| 2022-03-22 | 2022-03-18 | 412.980 | 934,095 | -277 | 0.01% | 385,762,381 |
| 2022-03-21 | 2022-03-17 | 422.735 | 934,372 | +1,107 | 0.01% | 394,991,976 |
| 2022-03-18 | 2022-03-16 | 397.805 | 933,265 | -2,583 | 0.01% | 371,257,208 |
| 2022-03-17 | 2022-03-15 | 323.013 | 935,848 | -23,249 | 0.01% | 302,291,149 |
| 2022-03-16 | 2022-03-14 | 359.650 | 959,097 | +3,229 | 0.01% | 344,939,369 |
| 2022-03-15 | 2022-03-11 | 398.672 | 955,868 | +2,399 | 0.01% | 381,077,668 |
| 2022-03-14 | 2022-03-10 | 417.316 | 953,469 | +184 | 0.01% | 397,897,452 |
| 2022-03-11 | 2022-03-09 | 417.099 | 953,285 | +462 | 0.01% | 397,614,006 |
| 2022-03-10 | 2022-03-08 | 415.364 | 952,823 | -277 | 0.01% | 395,768,827 |
| 2022-03-09 | 2022-03-07 | 420.567 | 953,100 | -830 | 0.01% | 400,842,762 |
| 2022-03-08 | 2022-03-04 | 437.043 | 953,930 | +830 | 0.01% | 416,908,626 |
| 2022-03-07 | 2022-03-03 | 453.953 | 953,100 | -738 | 0.01% | 432,662,239 |
| 2022-03-03 | 2022-03-01 | 467.177 | 953,838 | -92 | 0.01% | 445,610,834 |
| 2022-03-02 | 2022-02-28 | 456.554 | 953,930 | +276 | 0.01% | 435,520,619 |
| 2022-03-01 | 2022-02-25 | 459.589 | 953,654 | -92 | 0.01% | 438,288,971 |
| 2022-02-28 | 2022-02-24 | 463.708 | 953,746 | +738 | 0.01% | 442,259,694 |
| 2022-02-24 | 2022-02-22 | 482.135 | 953,008 | -461 | 0.01% | 459,478,480 |
| 2022-02-23 | 2022-02-21 | 482.785 | 953,469 | +92 | 0.01% | 460,320,844 |
| 2022-02-21 | 2022-02-17 | 519.206 | 953,377 | -92 | 0.01% | 494,998,673 |
| 2022-02-16 | 2022-02-14 | 511.618 | 953,469 | -10,148 | 0.01% | 487,811,941 |
| 2022-02-14 | 2022-02-10 | 525.059 | 963,617 | -277 | 0.01% | 505,955,637 |
| 2022-02-11 | 2022-02-09 | 523.325 | 963,894 | -92 | 0.01% | 504,429,398 |
| 2022-02-09 | 2022-02-07 | 518.122 | 963,986 | +184 | 0.01% | 499,462,026 |
| 2022-02-08 | 2022-02-04 | 519.206 | 963,802 | -277 | 0.01% | 500,411,391 |
| 2022-01-28 | 2022-01-26 | 513.352 | 964,079 | -92 | 0.01% | 494,912,209 |
| 2022-01-26 | 2022-01-24 | 509.017 | 964,171 | -184 | 0.01% | 490,779,037 |
| 2022-01-25 | 2022-01-21 | 514.653 | 964,355 | -185 | 0.01% | 496,308,254 |
| 2022-01-24 | 2022-01-20 | 511.184 | 964,540 | +185 | 0.01% | 493,057,864 |
| 2022-01-21 | 2022-01-19 | 509.023 | 964,355 | +461 | 0.01% | 490,878,839 |
| 2022-01-20 | 2022-01-18 | 505.673 | 963,894 | +28,695 | 0.01% | 487,414,841 |
| 2022-01-19 | 2022-01-17 | 519.967 | 935,199 | +90 | 0.01% | 486,272,891 |
| 2022-01-17 | 2022-01-13 | 530.688 | 935,109 | +179 | 0.01% | 496,251,374 |
| 2022-01-14 | 2022-01-12 | 536.942 | 934,930 | -89 | 0.01% | 502,003,342 |
| 2022-01-13 | 2022-01-11 | 513.713 | 935,019 | -7,343 | 0.01% | 480,331,779 |
| 2022-01-10 | 2022-01-06 | 488.028 | 942,362 | -179 | 0.01% | 459,898,778 |
| 2022-01-07 | 2022-01-05 | 480.880 | 942,541 | -5,194 | 0.01% | 453,249,496 |
| 2022-01-06 | 2022-01-04 | 502.546 | 947,735 | -268 | 0.01% | 476,280,155 |
| 2022-01-04 | 2021-12-31 | 510.140 | 948,003 | -179 | 0.01% | 483,613,995 |
| 2022-01-03 | 2021-12-29 | 496.739 | 948,182 | -90 | 0.01% | 470,998,516 |
| 2021-12-30 | 2021-12-28 | 502.992 | 948,272 | -179 | 0.01% | 476,973,622 |
| 2021-12-23 | 2021-12-21 | 492.271 | 948,451 | -358 | 0.01% | 466,895,339 |
| 2021-12-22 | 2021-12-20 | 480.210 | 948,809 | -4,746 | 0.01% | 455,627,894 |
| 2021-12-21 | 2021-12-17 | 489.144 | 953,555 | -90 | 0.01% | 466,426,172 |
| 2021-12-20 | 2021-12-16 | 505.449 | 953,645 | -3,581 | 0.01% | 482,019,202 |
| 2021-12-17 | 2021-12-15 | 509.023 | 957,226 | -359 | 0.01% | 487,250,014 |
| 2021-12-14 | 2021-12-10 | 517.510 | 957,585 | -895 | 0.01% | 495,560,198 |
| 2021-12-10 | 2021-12-08 | 521.531 | 958,480 | -448 | 0.01% | 499,876,809 |
| 2021-12-09 | 2021-12-07 | 517.957 | 958,928 | -179 | 0.01% | 496,683,574 |
| 2021-12-06 | 2021-12-02 | 528.901 | 959,107 | -806 | 0.01% | 507,273,071 |
| 2021-12-03 | 2021-12-01 | 523.541 | 959,913 | -268 | 0.01% | 502,553,764 |
| 2021-12-02 | 2021-11-30 | 513.043 | 960,181 | -90 | 0.01% | 492,614,456 |
| 2021-12-01 | 2021-11-29 | 516.394 | 960,271 | -358 | 0.01% | 495,877,830 |
| 2021-11-29 | 2021-11-25 | 533.592 | 960,629 | -806 | 0.01% | 512,583,819 |
| 2021-11-26 | 2021-11-24 | 527.338 | 961,435 | -1,074 | 0.01% | 507,001,173 |
| 2021-11-24 | 2021-11-22 | 552.130 | 962,509 | +537 | 0.01% | 531,430,303 |
| 2021-11-19 | 2021-11-17 | 568.435 | 961,972 | -269 | 0.01% | 546,818,585 |
| 2021-11-18 | 2021-11-16 | 561.176 | 962,241 | -268 | 0.01% | 539,986,593 |
| 2021-11-17 | 2021-11-15 | 549.227 | 962,509 | +89 | 0.01% | 528,635,564 |
| 2021-11-16 | 2021-11-12 | 541.856 | 962,420 | -179 | 0.01% | 521,493,002 |
| 2021-11-15 | 2021-11-11 | 533.369 | 962,599 | +179 | 0.01% | 513,419,994 |
| 2021-11-12 | 2021-11-10 | 540.069 | 962,420 | -269 | 0.01% | 519,773,322 |
| 2021-11-11 | 2021-11-09 | 518.180 | 962,689 | -358 | 0.01% | 498,846,631 |
| 2021-11-10 | 2021-11-08 | 517.957 | 963,047 | -985 | 0.01% | 498,817,039 |
| 2021-11-09 | 2021-11-05 | 521.977 | 964,032 | -895 | 0.01% | 503,202,988 |
| 2021-11-08 | 2021-11-04 | 536.942 | 964,927 | -4,477 | 0.01% | 518,109,996 |
| 2021-11-04 | 2021-11-02 | 518.180 | 969,404 | -179 | 0.01% | 502,326,213 |
| 2021-10-29 | 2021-10-27 | 543.866 | 969,583 | +626 | 0.01% | 527,323,355 |
| 2021-10-27 | 2021-10-25 | 563.968 | 968,957 | +90 | 0.01% | 546,460,702 |
| 2021-10-26 | 2021-10-22 | 568.993 | 968,867 | -1,075 | 0.01% | 551,278,945 |
| 2021-10-25 | 2021-10-21 | 564.526 | 969,942 | -1,970 | 0.01% | 547,557,811 |
| 2021-10-22 | 2021-10-20 | 568.993 | 971,912 | -2,775 | 0.01% | 553,011,530 |
| 2021-10-21 | 2021-10-19 | 557.267 | 974,687 | -538 | 0.01% | 543,161,242 |
| 2021-10-20 | 2021-10-18 | 555.034 | 975,225 | +90 | 0.01% | 541,282,851 |
| 2021-10-19 | 2021-10-15 | 553.470 | 975,135 | -717 | 0.01% | 539,708,298 |
| 2021-10-18 | 2021-10-12 | 539.622 | 975,852 | +90 | 0.01% | 526,591,610 |
| 2021-10-15 | 2021-10-11 | 553.917 | 975,762 | -895 | 0.01% | 540,491,204 |
| 2021-10-12 | 2021-10-08 | 538.059 | 976,657 | -448 | 0.01% | 525,499,027 |
| 2021-10-11 | 2021-10-07 | 526.445 | 977,105 | -1,164 | 0.01% | 514,391,599 |
| 2021-10-08 | 2021-10-06 | 498.525 | 978,269 | +179 | 0.01% | 487,691,887 |
| 2021-10-07 | 2021-10-05 | 502.546 | 978,090 | +268 | 0.01% | 491,534,930 |
| 2021-10-06 | 2021-10-04 | 510.363 | 977,822 | -358 | 0.01% | 499,044,252 |
| 2021-10-05 | 2021-09-30 | 515.277 | 978,180 | -89 | 0.01% | 504,033,524 |
| 2021-10-04 | 2021-09-29 | 519.297 | 978,269 | -179 | 0.01% | 508,012,382 |
| 2021-09-30 | 2021-09-28 | 524.658 | 978,448 | -1,075 | 0.01% | 513,350,295 |
| 2021-09-29 | 2021-09-27 | 518.851 | 979,523 | +90 | 0.01% | 508,226,021 |
| 2021-09-28 | 2021-09-24 | 513.937 | 979,433 | -448 | 0.01% | 503,366,606 |
| 2021-09-24 | 2021-09-21 | 502.546 | 979,881 | -985 | 0.01% | 492,434,990 |
| 2021-09-21 | 2021-09-17 | 515.724 | 980,866 | -448 | 0.01% | 505,855,717 |
| 2021-09-20 | 2021-09-16 | 503.662 | 981,314 | -268 | 0.01% | 494,251,038 |
| 2021-09-16 | 2021-09-14 | 528.008 | 981,582 | +89 | 0.01% | 518,283,171 |
| 2021-09-15 | 2021-09-13 | 533.815 | 981,493 | +3,313 | 0.01% | 523,935,899 |
| 2021-09-14 | 2021-09-10 | 547.216 | 978,180 | -985 | 0.01% | 535,276,174 |
| 2021-09-10 | 2021-09-08 | 585.745 | 979,165 | +269 | 0.01% | 573,540,945 |
| 2021-09-09 | 2021-09-07 | 575.694 | 978,896 | -895 | 0.01% | 563,544,580 |
| 2021-09-08 | 2021-09-06 | 563.968 | 979,791 | +626 | 0.01% | 552,570,731 |
| 2021-09-06 | 2021-09-02 | 553.917 | 979,165 | +359 | 0.01% | 542,376,184 |
| 2021-09-03 | 2021-09-01 | 545.430 | 978,806 | -1,165 | 0.01% | 533,869,772 |
| 2021-09-02 | 2021-08-31 | 537.389 | 979,971 | -447 | 0.01% | 526,625,514 |
| 2021-09-01 | 2021-08-30 | 520.191 | 980,418 | +89 | 0.01% | 510,004,272 |
| 2021-08-31 | 2021-08-27 | 520.861 | 980,329 | +538 | 0.01% | 510,614,855 |
| 2021-08-30 | 2021-08-26 | 526.891 | 979,791 | +1,253 | 0.01% | 516,243,309 |
| 2021-08-27 | 2021-08-25 | 530.018 | 978,538 | +627 | 0.01% | 518,642,955 |
| 2021-08-26 | 2021-08-24 | 527.115 | 977,911 | +806 | 0.01% | 515,471,173 |
| 2021-08-25 | 2021-08-23 | 484.454 | 977,105 | +179 | 0.01% | 473,362,486 |
| 2021-08-24 | 2021-08-20 | 475.073 | 976,926 | +985 | 0.01% | 464,111,369 |
| 2021-08-23 | 2021-08-19 | 470.383 | 975,941 | -1,522 | 0.01% | 459,065,842 |
| 2021-08-20 | 2021-08-18 | 487.134 | 977,463 | -448 | 0.01% | 476,155,759 |
| 2021-08-19 | 2021-08-17 | 485.794 | 977,911 | +358 | 0.01% | 475,063,476 |
| 2021-08-18 | 2021-08-16 | 506.789 | 977,553 | -179 | 0.01% | 495,413,524 |
| 2021-08-17 | 2021-08-13 | 525.104 | 977,732 | +1,254 | 0.01% | 513,411,400 |
| 2021-08-16 | 2021-08-12 | 538.282 | 976,478 | +447 | 0.01% | 525,620,814 |
| 2021-08-13 | 2021-08-11 | 540.516 | 976,031 | +448 | 0.01% | 527,560,203 |
| 2021-08-12 | 2021-08-10 | 542.973 | 975,583 | +179 | 0.01% | 529,714,952 |
| 2021-08-10 | 2021-08-06 | 506.566 | 975,404 | +896 | 0.01% | 494,106,573 |
| 2021-08-09 | 2021-08-05 | 490.261 | 974,508 | +806 | 0.01% | 477,763,516 |
| 2021-08-06 | 2021-08-04 | 510.140 | 973,702 | +626 | 0.01% | 496,724,076 |
| 2021-08-04 | 2021-08-02 | 530.465 | 973,076 | +359 | 0.01% | 516,182,675 |
| 2021-08-03 | 2021-07-30 | 534.932 | 972,717 | +805 | 0.01% | 520,337,436 |
| 2021-08-02 | 2021-07-29 | 549.450 | 971,912 | +3,851 | 0.01% | 534,017,022 |
| 2021-07-30 | 2021-07-28 | 499.419 | 968,061 | +2,597 | 0.01% | 483,467,820 |
| 2021-07-29 | 2021-07-27 | 498.079 | 965,464 | +358 | 0.01% | 480,876,990 |
| 2021-07-28 | 2021-07-26 | 547.216 | 965,106 | +1,612 | 0.01% | 528,121,866 |
| 2021-07-22 | 2021-07-20 | 605.847 | 963,494 | -90 | 0.01% | 583,729,727 |
| 2021-07-21 | 2021-07-19 | 613.664 | 963,584 | -179 | 0.01% | 591,316,953 |
| 2021-07-20 | 2021-07-16 | 629.857 | 963,763 | +716 | 0.01% | 607,033,147 |
| 2021-07-19 | 2021-07-15 | 630.974 | 963,047 | -179 | 0.01% | 607,657,670 |
| 2021-07-16 | 2021-07-14 | 621.482 | 963,226 | +90 | 0.01% | 598,627,163 |
| 2021-07-15 | 2021-07-13 | 620.365 | 963,136 | -358 | 0.01% | 597,495,629 |
| 2021-07-13 | 2021-07-09 | 601.380 | 963,494 | -806 | 0.01% | 579,425,729 |
| 2021-07-12 | 2021-07-08 | 589.654 | 964,300 | +447 | 0.01% | 568,602,995 |
| 2021-07-09 | 2021-07-07 | 612.547 | 963,853 | -4,119 | 0.01% | 590,405,628 |
| 2021-07-08 | 2021-07-06 | 624.273 | 967,972 | -537 | 0.01% | 604,279,215 |
| 2021-07-07 | 2021-07-05 | 618.690 | 968,509 | -1,343 | 0.01% | 599,206,449 |
| 2021-07-06 | 2021-07-02 | 641.583 | 969,852 | +89 | 0.01% | 622,240,897 |
| 2021-07-05 | 2021-06-30 | 652.193 | 969,763 | -358 | 0.01% | 632,472,301 |
| 2021-07-02 | 2021-06-29 | 659.452 | 970,121 | -716 | 0.01% | 639,747,888 |
| 2021-06-28 | 2021-06-24 | 651.076 | 970,837 | -448 | 0.01% | 632,088,556 |
| 2021-06-24 | 2021-06-22 | 640.467 | 971,285 | +1,075 | 0.01% | 622,075,586 |
| 2021-06-23 | 2021-06-21 | 659.452 | 970,210 | +89 | 0.01% | 639,806,580 |
| 2021-06-22 | 2021-06-18 | 673.411 | 970,121 | -985 | 0.01% | 653,290,392 |
| 2021-06-21 | 2021-06-17 | 668.944 | 971,106 | -1,791 | 0.01% | 649,615,701 |
| 2021-06-18 | 2021-06-16 | 666.152 | 972,897 | -1,611 | 0.01% | 648,097,529 |
| 2021-06-17 | 2021-06-15 | 670.061 | 974,508 | -448 | 0.01% | 652,979,749 |
| 2021-06-16 | 2021-06-11 | 665.594 | 974,956 | -448 | 0.01% | 648,924,737 |
| 2021-06-15 | 2021-06-10 | 670.619 | 975,404 | -448 | 0.01% | 654,124,774 |
| 2021-06-11 | 2021-06-09 | 673.411 | 975,852 | -7,163 | 0.01% | 657,149,712 |
| 2021-06-08 | 2021-06-04 | 682.904 | 983,015 | +1,164 | 0.01% | 671,304,656 |
| 2021-06-07 | 2021-06-03 | 687.371 | 981,851 | +179 | 0.01% | 674,895,757 |
| 2021-06-03 | 2021-06-01 | 701.330 | 981,672 | +90 | 0.01% | 688,476,468 |
| 2021-06-02 | 2021-05-31 | 691.280 | 981,582 | +89 | 0.01% | 678,547,552 |
| 2021-06-01 | 2021-05-28 | 671.736 | 981,493 | +1,164 | 0.01% | 659,304,275 |
| 2021-05-31 | 2021-05-27 | 676.203 | 980,329 | +269 | 0.01% | 662,901,575 |
| 2021-05-27 | 2021-05-25 | 681.229 | 980,060 | -448 | 0.01% | 667,644,926 |
| 2021-05-26 | 2021-05-24 | 653.868 | 980,508 | +90 | 0.01% | 641,122,612 |
| 2021-05-25 | 2021-05-21 | 659.010 | 980,418 | -179 | 0.01% | 646,105,078 |
| 2021-05-24 | 2021-05-20 | 681.966 | 980,597 | +2,487 | 0.01% | 668,733,784 |
| 2021-05-21 | 2021-05-18 | 680.286 | 978,110 | +89 | 0.01% | 665,394,784 |
| 2021-05-18 | 2021-05-14 | 652.851 | 978,021 | +1,251 | 0.01% | 638,501,829 |
| 2021-05-13 | 2021-05-11 | 654.531 | 976,770 | -90 | 0.01% | 639,325,812 |
| 2021-05-12 | 2021-05-10 | 666.289 | 976,860 | +1,161 | 0.01% | 650,870,673 |
| 2021-05-11 | 2021-05-07 | 671.888 | 975,699 | -446 | 0.01% | 655,560,113 |
| 2021-05-10 | 2021-05-06 | 683.646 | 976,145 | +268 | 0.01% | 667,337,321 |
| 2021-05-04 | 2021-04-30 | 697.643 | 975,877 | +89 | 0.01% | 680,814,098 |
| 2021-04-29 | 2021-04-27 | 699.883 | 975,788 | +178 | 0.01% | 682,937,407 |
| 2021-04-28 | 2021-04-26 | 703.802 | 975,610 | +1,697 | 0.01% | 686,636,580 |
| 2021-04-27 | 2021-04-23 | 707.722 | 973,913 | -357 | 0.01% | 689,259,328 |
| 2021-04-26 | 2021-04-22 | 695.404 | 974,270 | +89 | 0.01% | 677,510,985 |
| 2021-04-23 | 2021-04-21 | 681.966 | 974,181 | +179 | 0.01% | 664,358,290 |
| 2021-04-21 | 2021-04-19 | 702.123 | 974,002 | -357 | 0.01% | 683,868,816 |
| 2021-04-20 | 2021-04-16 | 707.722 | 974,359 | -90 | 0.01% | 689,574,972 |
| 2021-04-19 | 2021-04-15 | 694.284 | 974,449 | +893 | 0.01% | 676,544,262 |
| 2021-04-15 | 2021-04-13 | 680.846 | 973,556 | -89 | 0.01% | 662,841,861 |
| 2021-04-14 | 2021-04-12 | 687.005 | 973,645 | -357 | 0.01% | 668,899,107 |
| 2021-04-13 | 2021-04-09 | 694.844 | 974,002 | +178 | 0.01% | 676,779,267 |
| 2021-04-12 | 2021-04-08 | 694.284 | 973,824 | -357 | 0.01% | 676,110,334 |
| 2021-04-09 | 2021-04-07 | 704.922 | 974,181 | -1,696 | 0.01% | 686,721,747 |
| 2021-04-08 | 2021-04-01 | 732.358 | 975,877 | +178 | 0.01% | 714,690,883 |
| 2021-04-07 | 2021-03-31 | 683.086 | 975,699 | +447 | 0.01% | 666,486,115 |
| 2021-04-01 | 2021-03-30 | 682.526 | 975,252 | +89 | 0.01% | 665,634,726 |
| 2021-03-30 | 2021-03-26 | 694.284 | 975,163 | +89 | 0.01% | 677,039,980 |
| 2021-03-29 | 2021-03-25 | 678.607 | 975,074 | +536 | 0.01% | 661,691,585 |
| 2021-03-26 | 2021-03-24 | 698.203 | 974,538 | +447 | 0.01% | 680,425,603 |
| 2021-03-25 | 2021-03-23 | 703.802 | 974,091 | +625 | 0.01% | 685,567,504 |
| 2021-03-24 | 2021-03-22 | 709.401 | 973,466 | +178 | 0.01% | 690,578,126 |
| 2021-03-23 | 2021-03-19 | 703.242 | 973,288 | +804 | 0.01% | 684,457,401 |
| 2021-03-22 | 2021-03-18 | 717.240 | 972,484 | -447 | 0.01% | 697,504,494 |
| 2021-03-19 | 2021-03-17 | 699.323 | 972,931 | +90 | 0.01% | 680,393,091 |
| 2021-03-18 | 2021-03-16 | 706.042 | 972,841 | -357 | 0.01% | 686,866,551 |
| 2021-03-17 | 2021-03-15 | 703.242 | 973,198 | +535 | 0.01% | 684,394,109 |
| 2021-03-16 | 2021-03-12 | 728.438 | 972,663 | +893 | 0.01% | 708,524,884 |
| 2021-03-12 | 2021-03-10 | 737.397 | 971,770 | +447 | 0.01% | 716,579,992 |
| 2021-03-11 | 2021-03-09 | 721.159 | 971,323 | +536 | 0.01% | 700,478,728 |
| 2021-03-10 | 2021-03-08 | 719.480 | 970,787 | +1,071 | 0.01% | 698,461,537 |
| 2021-03-09 | 2021-03-05 | 760.353 | 969,716 | -357 | 0.01% | 737,326,337 |
| 2021-03-08 | 2021-03-04 | 772.671 | 970,073 | +1,518 | 0.01% | 749,547,084 |
| 2021-03-05 | 2021-03-03 | 809.625 | 968,555 | -178 | 0.01% | 784,165,978 |
| 2021-03-04 | 2021-03-02 | 781.629 | 968,733 | -268 | 0.01% | 757,190,102 |
| 2021-03-03 | 2021-03-01 | 780.509 | 969,001 | +625 | 0.01% | 756,314,479 |
| 2021-03-02 | 2021-02-26 | 741.876 | 968,376 | -1,161 | 0.01% | 718,414,867 |
| 2021-03-01 | 2021-02-25 | 774.351 | 969,537 | -625 | 0.01% | 750,761,482 |
| 2021-02-26 | 2021-02-24 | 769.311 | 970,162 | -268 | 0.01% | 746,356,652 |
| 2021-02-24 | 2021-02-22 | 798.986 | 970,430 | -625 | 0.01% | 775,360,375 |
| 2021-02-23 | 2021-02-19 | 829.781 | 971,055 | -447 | 0.01% | 805,763,235 |
| 2021-02-22 | 2021-02-18 | 837.060 | 971,502 | -714 | 0.01% | 813,205,500 |
| 2021-02-19 | 2021-02-17 | 848.258 | 972,216 | -447 | 0.01% | 824,690,159 |
| 2021-02-18 | 2021-02-16 | 834.261 | 972,663 | +179 | 0.01% | 811,454,325 |
| 2021-02-17 | 2021-02-11 | 847.698 | 972,484 | -179 | 0.01% | 824,372,993 |
| 2021-02-16 | 2021-02-09 | 829.221 | 972,663 | -178 | 0.01% | 806,552,923 |
| 2021-02-10 | 2021-02-08 | 824.742 | 972,841 | +803 | 0.01% | 802,342,926 |
| 2021-02-08 | 2021-02-04 | 823.622 | 972,038 | +179 | 0.01% | 800,592,157 |
| 2021-02-05 | 2021-02-03 | 824.182 | 971,859 | -179 | 0.01% | 800,988,879 |
| 2021-02-04 | 2021-02-02 | 811.304 | 972,038 | +268 | 0.01% | 788,618,651 |
| 2021-02-03 | 2021-02-01 | 797.307 | 971,770 | -2,500 | 0.01% | 774,798,716 |
| 2021-02-02 | 2021-01-29 | 763.152 | 974,270 | +179 | 0.01% | 743,516,483 |
| 2021-02-01 | 2021-01-28 | 762.592 | 974,091 | +178 | 0.01% | 742,834,479 |
| 2021-01-29 | 2021-01-27 | 785.549 | 973,913 | +536 | 0.01% | 765,056,042 |
| 2021-01-28 | 2021-01-26 | 804.585 | 973,377 | +1,161 | 0.01% | 783,164,988 |
| 2021-01-27 | 2021-01-25 | 858.336 | 972,216 | -1,965 | 0.01% | 834,488,458 |
| 2021-01-26 | 2021-01-22 | 773.791 | 974,181 | -714 | 0.01% | 753,812,116 |
| 2021-01-25 | 2021-01-21 | 764.272 | 974,895 | -357 | 0.01% | 745,085,154 |
| 2021-01-22 | 2021-01-20 | 760.913 | 975,252 | -625 | 0.01% | 742,081,700 |
| 2021-01-21 | 2021-01-19 | 733.477 | 975,877 | -3,037 | 0.01% | 715,783,682 |
| 2021-01-20 | 2021-01-18 | 735.717 | 978,914 | -1,696 | 0.01% | 720,203,654 |
| 2021-01-19 | 2021-01-15 | 722.279 | 980,610 | -3,840 | 0.01% | 708,274,235 |
| 2021-01-18 | 2021-01-14 | 704.922 | 984,450 | -357 | 0.01% | 693,960,592 |
| 2021-01-14 | 2021-01-12 | 660.690 | 984,807 | -4,108 | 0.01% | 650,651,671 |
| 2021-01-12 | 2021-01-08 | 641.653 | 988,915 | -2,679 | 0.01% | 634,539,990 |
| 2021-01-11 | 2021-01-07 | 636.614 | 991,594 | -1,697 | 0.01% | 631,262,179 |
| 2021-01-08 | 2021-01-06 | 667.968 | 993,291 | -179 | 0.01% | 663,486,911 |
| 2021-01-07 | 2021-01-05 | 653.411 | 993,470 | -803 | 0.01% | 649,143,972 |
| 2021-01-06 | 2021-01-04 | 641.093 | 994,273 | -2,054 | 0.01% | 637,421,265 |
| 2021-01-05 | 2020-12-31 | 631.574 | 996,327 | -357 | 0.01% | 629,254,623 |
| 2021-01-04 | 2020-12-29 | 594.061 | 996,684 | -536 | 0.01% | 592,090,763 |
| 2020-12-30 | 2020-12-28 | 581.183 | 997,220 | -3,215 | 0.01% | 579,567,133 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,000,435 | +178 | 0.01% | 622,886,731 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,000,257 | -1,428 | 0.01% | 641,257,565 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,001,685 | -447 | 0.01% | 641,612,196 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,002,132 | +447 | 0.01% | 654,242,716 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,001,685 | -179 | 0.01% | 641,051,346 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,001,864 | +268 | 0.01% | 628,264,050 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,001,596 | -179 | 0.01% | 653,892,788 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,001,775 | +268 | 0.01% | 654,570,548 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,001,507 | +90 | 0.01% | 660,002,936 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,001,417 | -90 | 0.01% | 660,504,325 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,001,507 | +536 | 0.01% | 648,227,183 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,000,971 | +804 | 0.01% | 631,066,754 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,000,167 | +178 | 0.01% | 656,319,863 |
| 2020-11-26 | 2020-11-24 | 653.971 | 999,989 | +447 | 0.01% | 653,963,457 |
| 2020-11-24 | 2020-11-20 | 658.450 | 999,542 | +89 | 0.01% | 658,148,332 |
| 2020-11-23 | 2020-11-19 | 641.653 | 999,453 | +268 | 0.01% | 641,301,726 |
| 2020-11-19 | 2020-11-17 | 651.171 | 999,185 | +893 | 0.01% | 650,640,414 |
| 2020-11-18 | 2020-11-16 | 668.528 | 998,292 | +893 | 0.01% | 667,386,370 |
| 2020-11-17 | 2020-11-13 | 674.127 | 997,399 | +2,143 | 0.01% | 672,373,875 |
| 2020-11-16 | 2020-11-12 | 646.132 | 995,256 | +1,251 | 0.01% | 643,066,711 |
| 2020-11-13 | 2020-11-11 | 617.017 | 994,005 | +2,589 | 0.01% | 613,317,814 |
| 2020-11-12 | 2020-11-10 | 666.289 | 991,416 | +179 | 0.01% | 660,569,170 |
| 2020-11-10 | 2020-11-06 | 688.125 | 991,237 | +1,786 | 0.01% | 682,094,901 |
| 2020-11-09 | 2020-11-05 | 699.883 | 989,451 | -804 | 0.01% | 692,499,908 |
| 2020-11-06 | 2020-11-04 | 659.010 | 990,255 | +5,001 | 0.01% | 652,587,757 |
| 2020-11-04 | 2020-11-02 | 673.567 | 985,254 | -179 | 0.01% | 663,634,949 |
| 2020-11-03 | 2020-10-30 | 661.809 | 985,433 | +358 | 0.01% | 652,168,763 |
| 2020-11-02 | 2020-10-29 | 677.487 | 985,075 | -1,608 | 0.01% | 667,375,229 |
| 2020-10-30 | 2020-10-28 | 673.007 | 986,683 | -1,697 | 0.01% | 664,045,027 |
| 2020-10-29 | 2020-10-27 | 655.090 | 988,380 | -4,197 | 0.01% | 647,478,312 |
| 2020-10-28 | 2020-10-23 | 628.775 | 992,577 | -357 | 0.01% | 624,107,468 |
| 2020-10-27 | 2020-10-22 | 631.014 | 992,934 | -357 | 0.01% | 626,555,741 |
| 2020-10-23 | 2020-10-21 | 634.374 | 993,291 | -625 | 0.01% | 630,117,913 |
| 2020-10-22 | 2020-10-20 | 632.134 | 993,916 | +178 | 0.01% | 628,288,397 |
| 2020-10-19 | 2020-10-15 | 618.137 | 993,738 | +90 | 0.01% | 614,265,871 |
| 2020-10-16 | 2020-10-14 | 642.213 | 993,648 | -5,448 | 0.01% | 638,133,282 |
| 2020-10-15 | 2020-10-12 | 623.736 | 999,096 | -1,161 | 0.01% | 623,171,849 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,000,257 | +804 | 0.01% | 604,294,247 |
| 2020-10-12 | 2020-10-08 | 599.100 | 999,453 | +625 | 0.01% | 598,772,118 |
| 2020-10-09 | 2020-10-07 | 599.100 | 998,828 | -357 | 0.01% | 598,397,681 |
| 2020-10-08 | 2020-10-06 | 590.701 | 999,185 | -714 | 0.01% | 590,219,808 |
| 2020-10-06 | 2020-09-30 | 572.784 | 999,899 | +535 | 0.01% | 572,726,375 |
| 2020-10-05 | 2020-09-29 | 566.065 | 999,364 | +268 | 0.01% | 565,705,332 |
| 2020-09-28 | 2020-09-24 | 565.505 | 999,096 | -89 | 0.01% | 564,994,226 |
| 2020-09-25 | 2020-09-23 | 575.584 | 999,185 | +179 | 0.01% | 575,114,657 |
| 2020-09-22 | 2020-09-18 | 587.902 | 999,006 | -447 | 0.01% | 587,317,324 |
| 2020-09-21 | 2020-09-17 | 590.141 | 999,453 | -89 | 0.01% | 589,818,516 |
| 2020-09-18 | 2020-09-16 | 598.540 | 999,542 | -179 | 0.01% | 598,265,788 |
| 2020-09-14 | 2020-09-10 | 566.625 | 999,721 | -89 | 0.01% | 566,467,167 |
| 2020-09-11 | 2020-09-09 | 564.386 | 999,810 | -357 | 0.01% | 564,278,397 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,000,167 | +89 | 0.01% | 569,519,881 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,000,078 | -179 | 0.01% | 572,268,953 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,000,257 | +536 | 0.01% | 580,212,085 |
| 2020-09-07 | 2020-09-03 | 597.980 | 999,721 | -803 | 0.01% | 597,813,176 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,000,524 | -179 | 0.01% | 610,617,749 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,000,703 | -357 | 0.01% | 594,478,293 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,001,060 | +446 | 0.01% | 605,900,370 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,000,614 | -803 | 0.01% | 625,239,180 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,001,417 | -1,786 | 0.01% | 618,451,842 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,003,203 | -983 | 0.01% | 611,691,038 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,004,186 | -268 | 0.01% | 616,226,161 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,004,454 | -893 | 0.01% | 582,646,609 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,005,347 | +268 | 0.01% | 571,906,602 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,005,079 | +90 | 0.01% | 569,503,145 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,004,989 | -4,823 | 0.01% | 567,764,050 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,009,812 | +625 | 0.01% | 572,750,383 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,009,187 | +358 | 0.01% | 576,351,244 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,008,829 | -24,737 | 0.01% | 588,008,634 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,033,566 | -3,929 | 0.01% | 594,325,102 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,037,495 | +1,340 | 0.01% | 612,849,572 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,036,155 | -179 | 0.01% | 644,546,421 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,036,334 | -357 | 0.01% | 651,040,519 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,036,691 | -1,608 | 0.01% | 638,494,894 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,038,299 | -2,232 | 0.01% | 626,695,552 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,040,531 | -357 | 0.01% | 622,216,741 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,040,888 | +446 | 0.01% | 623,595,819 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,040,442 | -2,322 | 0.01% | 630,901,772 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,042,764 | -1,161 | 0.01% | 634,645,184 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,043,925 | -267 | 0.01% | 607,880,277 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,044,192 | -626 | 0.01% | 630,252,443 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,044,818 | -4,286 | 0.01% | 659,880,297 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,049,104 | -446 | 0.01% | 613,833,023 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,049,550 | -268 | 0.01% | 612,331,029 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,049,818 | -268 | 0.01% | 603,082,590 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,050,086 | -357 | 0.01% | 638,513,537 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,050,443 | +267 | 0.01% | 617,557,223 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,050,176 | +447 | 0.01% | 636,216,261 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,049,729 | +357 | 0.01% | 642,410,710 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,049,372 | -1,875 | 0.01% | 661,581,386 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,051,247 | -9,913 | 0.01% | 639,219,493 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,061,160 | -267 | 0.01% | 613,163,061 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,061,427 | -536 | 0.01% | 618,071,738 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,061,963 | -1,250 | 0.01% | 623,735,251 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,063,213 | -4,555 | 0.01% | 617,325,831 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,067,768 | -2,857 | 0.01% | 596,176,134 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,070,625 | -626 | 0.01% | 582,665,174 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,071,251 | +1,340 | 0.01% | 581,806,260 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,069,911 | -2,143 | 0.01% | 588,027,474 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,072,054 | -20,182 | 0.01% | 597,128,574 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,092,236 | -268 | 0.01% | 579,993,929 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,092,504 | -982 | 0.01% | 563,253,322 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,093,486 | -715 | 0.01% | 560,820,805 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,094,201 | -1,071 | 0.01% | 552,120,288 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,095,272 | -1,340 | 0.01% | 550,453,002 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,096,612 | -89 | 0.01% | 541,548,048 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,096,701 | -5,894 | 0.01% | 543,311,339 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,102,595 | -447 | 0.01% | 550,923,117 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,103,042 | +90 | 0.01% | 535,829,979 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,102,952 | +178 | 0.01% | 531,092,880 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,102,774 | -2,679 | 0.01% | 536,193,751 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,105,453 | -2,232 | 0.01% | 538,486,662 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,107,685 | -357 | 0.01% | 533,868,072 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,108,042 | -893 | 0.01% | 532,303,015 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,108,935 | -625 | 0.01% | 509,634,540 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,109,560 | +178 | 0.01% | 507,188,273 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,109,382 | -1,250 | 0.01% | 528,474,470 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,110,632 | -447 | 0.01% | 518,125,371 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,111,079 | -893 | 0.01% | 513,108,261 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,111,972 | +268 | 0.01% | 539,669,867 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,111,704 | -1,696 | 0.01% | 547,756,142 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,113,400 | -2,144 | 0.01% | 536,123,796 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,115,544 | -3,661 | 0.01% | 526,163,210 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,119,205 | -893 | 0.01% | 541,179,159 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,120,098 | +1,875 | 0.01% | 540,353,154 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,118,223 | -713 | 0.01% | 541,206,604 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,118,936 | -3,829 | 0.01% | 546,577,689 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,122,765 | -1,870 | 0.01% | 527,266,636 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,124,635 | +534 | 0.01% | 514,252,914 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,124,101 | -356 | 0.01% | 526,631,740 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,124,457 | -89 | 0.01% | 521,495,182 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,124,546 | -1,247 | 0.01% | 519,768,538 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,125,793 | -2,048 | 0.01% | 517,563,664 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,127,841 | -623 | 0.01% | 507,359,994 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,128,464 | -3,740 | 0.01% | 517,777,850 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,132,204 | -2,494 | 0.01% | 520,765,289 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,134,698 | -1,603 | 0.01% | 518,344,662 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,136,301 | -1,514 | 0.01% | 504,020,129 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,137,815 | -4,007 | 0.01% | 500,091,960 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,141,822 | -89 | 0.01% | 493,647,035 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,141,911 | -267 | 0.01% | 497,019,492 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,142,178 | -178 | 0.01% | 489,183,586 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,142,356 | -178 | 0.01% | 482,845,822 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,142,534 | -891 | 0.01% | 487,283,257 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,143,425 | -267 | 0.01% | 488,176,863 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,143,692 | +89 | 0.01% | 483,667,377 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,143,603 | +356 | 0.01% | 491,078,099 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,143,247 | -534 | 0.01% | 490,154,948 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,143,781 | -4,631 | 0.01% | 488,071,975 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,148,412 | -1,246 | 0.01% | 470,962,022 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,149,658 | -90 | 0.01% | 449,267,814 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,149,748 | -712 | 0.01% | 442,847,482 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,150,460 | +445 | 0.01% | 431,494,622 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,150,015 | +713 | 0.01% | 451,731,844 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,149,302 | +89 | 0.01% | 441,126,977 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,149,213 | -4,720 | 0.01% | 471,032,411 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,153,933 | -267 | 0.01% | 471,152,895 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,154,200 | +356 | 0.01% | 490,444,190 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,153,844 | -890 | 0.01% | 496,253,139 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,154,734 | -1,603 | 0.01% | 489,374,399 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,156,337 | +178 | 0.01% | 513,946,140 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,156,159 | -535 | 0.01% | 527,369,343 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,156,694 | -89 | 0.01% | 511,766,791 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,156,783 | +624 | 0.01% | 511,806,169 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,156,159 | -2,405 | 0.01% | 501,143,689 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,158,564 | -623 | 0.01% | 519,359,355 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,159,187 | -89 | 0.01% | 520,159,312 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,159,276 | -712 | 0.01% | 522,802,849 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,159,988 | -268 | 0.01% | 522,342,382 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,160,256 | -2,404 | 0.01% | 534,189,166 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,162,660 | -267 | 0.01% | 537,123,823 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,162,927 | -980 | 0.01% | 544,037,850 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,163,907 | -1,514 | 0.01% | 542,405,111 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,165,421 | -1,514 | 0.01% | 544,942,848 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,166,935 | -2,315 | 0.01% | 538,574,621 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,169,250 | -267 | 0.01% | 525,987,859 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,169,517 | -2,137 | 0.01% | 528,471,909 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,171,654 | -7,124 | 0.01% | 526,279,880 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,178,778 | +979 | 0.01% | 519,154,960 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,177,799 | -2,493 | 0.01% | 519,781,871 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,180,292 | -2,850 | 0.01% | 503,651,877 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,183,142 | -1,158 | 0.01% | 495,567,823 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,184,300 | -3,829 | 0.01% | 498,712,660 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,188,129 | -4,631 | 0.01% | 511,265,506 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,192,760 | -267 | 0.01% | 516,740,720 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,193,027 | -890 | 0.01% | 523,822,835 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,193,917 | -624 | 0.01% | 516,705,689 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,194,541 | -801 | 0.01% | 531,194,590 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,195,342 | -534 | 0.01% | 535,577,682 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,195,876 | +1,514 | 0.01% | 537,159,843 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,194,362 | -179 | 0.01% | 534,870,349 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,194,541 | -623 | 0.01% | 537,096,752 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,195,164 | -1,959 | 0.01% | 534,961,089 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,197,123 | -267 | 0.01% | 524,276,967 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,197,390 | -1,603 | 0.01% | 518,477,660 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,198,993 | +89 | 0.01% | 508,131,291 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,198,904 | -1,514 | 0.01% | 516,979,152 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,200,418 | -1,603 | 0.01% | 507,926,404 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,202,021 | -2,226 | 0.01% | 506,444,992 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,204,247 | -89 | 0.01% | 507,923,788 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,204,336 | -446 | 0.01% | 510,666,126 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,204,782 | -1,424 | 0.01% | 502,196,677 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,206,206 | -980 | 0.01% | 487,348,956 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,207,186 | +980 | 0.01% | 489,371,630 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,206,206 | -1,069 | 0.01% | 472,720,360 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,207,275 | -267 | 0.01% | 460,938,008 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,207,542 | -445 | 0.01% | 456,700,750 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,207,987 | -178 | 0.01% | 456,055,152 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,208,165 | -357 | 0.01% | 455,308,333 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,208,522 | +535 | 0.01% | 447,843,110 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,207,987 | -1,069 | 0.01% | 445,745,755 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,209,056 | -89 | 0.01% | 449,398,695 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,209,145 | -891 | 0.01% | 452,147,376 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,210,036 | -178 | 0.01% | 450,849,995 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,210,214 | -4,185 | 0.01% | 459,342,119 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,214,399 | -4,007 | 0.01% | 456,839,455 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,218,406 | -446 | 0.01% | 459,167,750 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,218,852 | -356 | 0.01% | 463,715,671 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,219,208 | -979 | 0.01% | 456,731,791 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,220,187 | -535 | 0.01% | 451,343,700 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,220,722 | +178 | 0.01% | 460,040,557 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,220,544 | -979 | 0.01% | 461,344,076 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,221,523 | -89 | 0.01% | 452,660,903 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,221,612 | -1,069 | 0.01% | 438,975,887 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,222,681 | +89 | 0.01% | 443,479,023 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,222,592 | +1,603 | 0.01% | 449,212,923 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,220,989 | +534 | 0.01% | 457,398,978 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,220,455 | +89 | 0.01% | 457,747,134 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,220,366 | -1,068 | 0.01% | 456,343,353 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,221,434 | -178 | 0.01% | 441,106,484 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,221,612 | -89 | 0.01% | 440,073,327 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,221,701 | -89 | 0.01% | 433,794,650 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,221,790 | -535 | 0.01% | 434,923,851 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,222,325 | -89 | 0.01% | 441,977,298 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,222,414 | +89 | 0.01% | 434,596,898 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,222,325 | -24,044 | 0.01% | 437,859,497 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,246,369 | -2,226 | 0.01% | 447,872,104 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,248,595 | +356 | 0.01% | 455,402,079 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,248,239 | -534 | 0.01% | 463,962,776 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,248,773 | -356 | 0.01% | 464,161,260 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,249,129 | -10,330 | 0.01% | 461,207,644 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,259,459 | -267 | 0.01% | 459,364,523 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,259,726 | -268 | 0.01% | 450,974,309 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,259,994 | +5,522 | 0.01% | 450,221,312 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,254,472 | -268 | 0.01% | 456,136,907 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,254,740 | +980 | 0.01% | 454,825,353 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,253,760 | -5,966 | 0.01% | 457,567,497 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,259,726 | -535 | 0.01% | 467,100,743 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,260,261 | +178 | 0.01% | 466,166,959 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,260,083 | +446 | 0.01% | 464,686,117 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,259,637 | -89 | 0.01% | 474,706,040 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,259,726 | +267 | 0.01% | 494,543,973 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,259,459 | -178 | 0.01% | 489,347,675 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,259,637 | -89 | 0.01% | 481,212,738 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,259,726 | -90 | 0.01% | 484,358,857 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,259,816 | -623 | 0.01% | 485,808,162 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,260,439 | -178 | 0.01% | 483,217,602 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,260,617 | -623 | 0.01% | 483,002,722 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,261,240 | -89 | 0.01% | 466,245,828 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,261,329 | +89 | 0.01% | 469,111,528 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,261,240 | -89 | 0.01% | 451,799,572 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,261,329 | +178 | 0.01% | 461,746,250 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,261,151 | -535 | 0.01% | 468,762,087 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,261,686 | +268 | 0.01% | 471,227,824 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,261,418 | -90 | 0.01% | 477,077,026 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,261,508 | +535 | 0.01% | 462,378,419 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,260,973 | +267 | 0.01% | 467,846,325 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,260,706 | -3,206 | 0.01% | 481,337,982 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,263,912 | -445 | 0.01% | 480,291,154 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,264,357 | +712 | 0.01% | 486,139,455 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,263,645 | +446 | 0.01% | 480,473,493 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,263,199 | -1,514 | 0.01% | 478,318,012 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,264,713 | +712 | 0.01% | 483,719,976 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,264,001 | +89 | 0.01% | 525,178,016 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,263,912 | -89 | 0.01% | 522,586,297 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,264,001 | -623 | 0.01% | 529,720,096 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,264,624 | +178 | 0.01% | 528,561,084 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,264,446 | -4,542 | 0.01% | 528,770,668 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,268,988 | -178 | 0.01% | 511,005,056 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,269,166 | +178 | 0.01% | 509,651,534 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,268,988 | -623 | 0.01% | 508,155,055 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,269,611 | -535 | 0.01% | 517,814,149 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,270,146 | -890 | 0.01% | 517,176,569 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,271,036 | +89 | 0.01% | 506,691,479 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,270,947 | -267 | 0.01% | 509,795,840 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,271,214 | +178 | 0.01% | 509,331,938 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,271,036 | -1,959 | 0.01% | 500,696,819 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,272,995 | +356 | 0.02% | 501,754,424 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,272,639 | -89 | 0.02% | 514,190,186 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,272,728 | +178 | 0.02% | 515,083,665 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,272,550 | +356 | 0.02% | 517,869,627 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,272,194 | -801 | 0.02% | 503,724,469 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,272,995 | -89 | 0.02% | 504,327,524 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,273,084 | -89 | 0.02% | 498,930,305 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,273,173 | +445 | 0.02% | 499,537,064 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,272,728 | -802 | 0.02% | 508,509,346 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,273,530 | +713 | 0.02% | 506,827,638 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,272,817 | -1,336 | 0.02% | 505,972,165 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,274,153 | -4,452 | 0.02% | 496,773,813 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,278,605 | -357 | 0.02% | 479,557,030 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,278,962 | -178 | 0.02% | 473,946,126 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,279,140 | +267 | 0.02% | 480,044,968 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,278,873 | +1,069 | 0.02% | 484,540,288 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,277,804 | +267 | 0.02% | 494,466,545 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,277,537 | +713 | 0.02% | 492,067,865 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,276,824 | +178 | 0.02% | 474,587,645 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,276,646 | -2,494 | 0.02% | 469,073,804 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,279,140 | +267 | 0.02% | 479,183,128 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,278,873 | -712 | 0.02% | 468,168,743 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,279,585 | -11,221 | 0.02% | 466,130,352 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,290,806 | -445 | 0.02% | 471,957,365 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,291,251 | -5,521 | 0.02% | 469,510,070 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,296,772 | -4,364 | 0.02% | 472,973,754 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,301,136 | -27,338 | 0.02% | 476,318,763 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,328,474 | -891 | 0.02% | 505,720,029 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,329,365 | +178 | 0.02% | 509,343,372 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,329,187 | -2,404 | 0.02% | 510,469,252 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,331,591 | -89 | 0.02% | 532,027,635 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,331,680 | +445 | 0.02% | 548,217,612 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,331,235 | +3,464 | 0.02% | 560,626,018 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,327,771 | -1,599 | 0.02% | 554,083,877 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,329,370 | +89 | 0.02% | 571,815,806 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,329,281 | -1,066 | 0.02% | 562,198,005 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,330,347 | -444 | 0.02% | 576,430,454 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,330,791 | -10,479 | 0.02% | 570,628,836 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,341,270 | -1,954 | 0.02% | 585,694,216 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,343,224 | -2,043 | 0.02% | 580,799,972 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,345,267 | +2,398 | 0.02% | 579,865,589 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,342,869 | -12,344 | 0.02% | 594,255,374 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,355,213 | -799 | 0.02% | 599,717,924 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,356,012 | -178 | 0.02% | 597,933,843 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,356,190 | -444 | 0.02% | 604,120,732 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,356,634 | +533 | 0.02% | 601,263,314 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,356,101 | +1,865 | 0.02% | 592,781,289 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,354,236 | +1,865 | 0.02% | 600,505,495 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,352,371 | -4,796 | 0.02% | 596,023,783 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,357,167 | -710 | 0.02% | 594,164,180 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,357,877 | -444 | 0.02% | 586,524,219 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,358,321 | -2,931 | 0.02% | 575,091,805 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,361,252 | -1,687 | 0.02% | 579,398,344 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,362,939 | -178 | 0.02% | 561,700,000 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,363,117 | +89 | 0.02% | 560,238,458 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,363,028 | -622 | 0.02% | 554,062,680 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,363,650 | -89 | 0.02% | 543,567,019 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,363,739 | -621 | 0.02% | 544,523,856 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,364,360 | -444 | 0.02% | 539,855,655 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,364,804 | -11,101 | 0.02% | 543,719,657 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,375,905 | -5,951 | 0.02% | 565,494,301 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,381,856 | -888 | 0.02% | 575,720,153 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,382,744 | +267 | 0.02% | 576,090,118 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,382,477 | -1,066 | 0.02% | 574,110,839 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,383,543 | -355 | 0.02% | 559,286,104 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,383,898 | -6,838 | 0.02% | 558,494,630 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,390,736 | +532 | 0.02% | 565,325,815 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,390,204 | +888 | 0.02% | 555,404,078 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,389,316 | -177 | 0.02% | 542,846,987 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,389,493 | -267 | 0.02% | 555,745,864 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,389,760 | +267 | 0.02% | 566,493,978 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,389,493 | -89 | 0.02% | 565,446,383 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,389,582 | -622 | 0.02% | 542,637,981 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,390,204 | -1,332 | 0.02% | 526,287,630 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,391,536 | -710 | 0.02% | 526,165,123 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,392,246 | -888 | 0.02% | 533,331,466 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,393,134 | -267 | 0.02% | 538,063,994 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,393,401 | +977 | 0.02% | 539,422,316 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,392,424 | -888 | 0.02% | 539,357,674 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,393,312 | -266 | 0.02% | 538,446,522 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,393,578 | +4,884 | 0.02% | 535,097,079 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,388,694 | -355 | 0.02% | 526,654,211 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,389,049 | -178 | 0.02% | 531,481,142 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,389,227 | +800 | 0.02% | 522,163,447 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,388,427 | +1,687 | 0.02% | 534,369,950 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,386,740 | +799 | 0.02% | 543,089,667 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,385,941 | -177 | 0.02% | 548,394,915 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,386,118 | -1,421 | 0.02% | 539,412,314 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,387,539 | +977 | 0.02% | 543,090,100 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,386,562 | +88 | 0.02% | 540,209,618 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,386,474 | -88 | 0.02% | 537,365,172 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,386,562 | +1,065 | 0.02% | 534,588,939 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,385,497 | -89 | 0.02% | 532,930,248 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,385,586 | +89 | 0.02% | 536,396,923 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,385,497 | -177 | 0.02% | 515,145,106 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,385,674 | -178 | 0.02% | 519,891,815 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,385,852 | +977 | 0.02% | 524,015,899 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,384,875 | +533 | 0.02% | 530,195,957 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,384,342 | -1,776 | 0.02% | 525,315,500 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,386,118 | -8,881 | 0.02% | 516,936,801 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,394,999 | +2,930 | 0.02% | 519,934,708 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,392,069 | -532 | 0.02% | 517,275,157 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,392,601 | -89 | 0.02% | 519,354,561 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,392,690 | +1,687 | 0.02% | 515,937,713 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,391,003 | -799 | 0.02% | 513,119,925 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,391,802 | +1,154 | 0.02% | 494,608,266 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,390,648 | -532 | 0.02% | 497,329,967 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,391,180 | -622 | 0.02% | 486,554,727 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,391,802 | +177 | 0.02% | 492,100,746 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,391,625 | -5,150 | 0.02% | 485,183,946 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,396,775 | -5,300 | 0.02% | 488,552,402 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,402,075 | -1,066 | 0.02% | 476,196,097 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,403,141 | -1,332 | 0.02% | 478,770,290 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,404,473 | -444 | 0.02% | 478,908,466 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,404,917 | +444 | 0.02% | 488,552,464 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,404,473 | +1,332 | 0.02% | 488,398,065 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,403,141 | +444 | 0.02% | 503,419,849 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,402,697 | -266 | 0.02% | 500,417,270 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,402,963 | -1,865 | 0.02% | 491,664,730 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,404,828 | +266 | 0.02% | 487,255,915 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,404,562 | -266 | 0.02% | 491,276,075 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,404,828 | -888 | 0.02% | 481,244,316 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,405,716 | +89 | 0.02% | 508,142,909 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,405,627 | -977 | 0.02% | 519,824,193 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,406,604 | -533 | 0.02% | 514,483,105 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,407,137 | +355 | 0.02% | 494,395,177 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,406,782 | -2,397 | 0.02% | 494,270,448 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,409,179 | -622 | 0.02% | 499,555,949 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,409,801 | +444 | 0.02% | 482,312,850 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,409,357 | -89 | 0.02% | 468,194,472 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,409,446 | -89 | 0.02% | 459,653,157 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,409,535 | -266 | 0.02% | 446,983,779 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,409,801 | -1,066 | 0.02% | 462,309,091 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,410,867 | -4,351 | 0.02% | 461,387,619 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,415,218 | -888 | 0.02% | 437,311,300 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,416,106 | +888 | 0.02% | 431,525,837 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,415,218 | +266 | 0.02% | 444,961,060 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,414,952 | +1,954 | 0.02% | 467,822,394 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,412,998 | +799 | 0.02% | 466,858,108 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,412,199 | +2,043 | 0.02% | 464,367,695 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,410,156 | +1,421 | 0.02% | 464,331,104 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,408,735 | -2,931 | 0.02% | 481,630,876 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,411,666 | -977 | 0.02% | 441,618,690 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,412,643 | -888 | 0.02% | 424,743,686 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,413,531 | -5,061 | 0.02% | 401,452,039 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,418,592 | -800 | 0.02% | 415,349,893 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,419,392 | -710 | 0.02% | 415,584,125 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,420,102 | -444 | 0.02% | 430,184,807 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,420,546 | -799 | 0.02% | 441,197,265 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,421,345 | +89 | 0.02% | 444,646,621 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,421,256 | -2,132 | 0.02% | 451,340,877 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,423,388 | -266 | 0.02% | 450,415,024 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,423,654 | -89 | 0.02% | 451,140,477 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,423,743 | +2,487 | 0.02% | 453,413,300 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,421,256 | -3,375 | 0.02% | 461,584,074 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,424,631 | -33,655 | 0.02% | 428,348,155 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,458,286 | -1,510 | 0.02% | 470,325,980 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,459,796 | -24,687 | 0.02% | 482,977,845 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,484,483 | -710 | 0.02% | 509,868,658 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,485,193 | +266 | 0.02% | 515,799,019 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,484,927 | -532 | 0.02% | 528,415,362 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,485,459 | -711 | 0.02% | 530,277,476 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,486,170 | +267 | 0.02% | 540,907,609 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,485,903 | +4,440 | 0.02% | 544,491,691 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,481,463 | +532 | 0.02% | 550,538,884 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,480,931 | -266 | 0.02% | 557,679,065 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,481,197 | -444 | 0.02% | 540,765,632 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,481,641 | -533 | 0.02% | 536,589,631 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,482,174 | +178 | 0.02% | 530,773,900 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,481,996 | +799 | 0.02% | 550,736,956 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,481,197 | -178 | 0.02% | 540,098,432 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,481,375 | -5,772 | 0.02% | 514,473,049 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,487,147 | -3,019 | 0.02% | 515,807,752 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,490,166 | -710 | 0.02% | 526,252,234 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,490,876 | -6,216 | 0.02% | 531,875,450 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,497,092 | -3,819 | 0.02% | 530,384,052 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,500,911 | -710 | 0.02% | 548,977,076 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,501,621 | -3,907 | 0.02% | 572,572,566 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,505,528 | -4,174 | 0.02% | 564,228,999 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,509,702 | -5,772 | 0.02% | 578,034,016 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,515,474 | -4,795 | 0.02% | 609,938,836 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,520,269 | +888 | 0.02% | 617,689,498 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,519,381 | +1,065 | 0.02% | 625,199,300 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,518,316 | +267 | 0.02% | 617,237,949 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,518,049 | -622 | 0.02% | 605,162,907 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,518,671 | -621 | 0.02% | 613,961,866 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,519,292 | -711 | 0.02% | 614,897,281 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,520,003 | +3,641 | 0.02% | 600,122,080 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,516,362 | -178 | 0.02% | 599,026,073 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,516,540 | -8,968 | 0.02% | 575,528,745 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,525,508 | -17,938 | 0.02% | 559,691,638 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,543,446 | -622 | 0.02% | 584,001,504 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,544,068 | -1,154 | 0.02% | 606,145,735 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,545,222 | -2,664 | 0.02% | 628,175,991 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,547,886 | -89 | 0.02% | 644,946,878 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,547,975 | +355 | 0.02% | 649,516,281 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,547,620 | -1,865 | 0.02% | 622,179,644 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,549,485 | -177 | 0.02% | 615,949,817 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,549,662 | -8,703 | 0.02% | 610,435,859 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,558,365 | +622 | 0.02% | 605,440,584 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,557,743 | +1,776 | 0.02% | 622,740,929 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,555,967 | +1,598 | 0.02% | 622,381,375 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,554,369 | -89 | 0.02% | 642,746,984 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,554,458 | +1,155 | 0.02% | 652,936,689 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,553,303 | +1,243 | 0.02% | 655,600,101 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,552,060 | +710 | 0.02% | 663,814,470 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,551,350 | +89 | 0.02% | 655,474,602 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,551,261 | -3,019 | 0.02% | 648,100,016 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,554,280 | +444 | 0.02% | 659,163,002 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,553,836 | -710 | 0.02% | 657,224,904 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,554,546 | +1,598 | 0.02% | 661,726,651 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,552,948 | +888 | 0.02% | 657,199,067 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,552,060 | -444 | 0.02% | 665,911,831 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,552,504 | -2,131 | 0.02% | 664,354,029 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,554,635 | -267 | 0.02% | 664,215,515 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,554,902 | -88 | 0.02% | 693,396,199 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,554,990 | +444 | 0.02% | 675,224,006 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,554,546 | -356 | 0.02% | 670,479,649 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,554,902 | -532 | 0.02% | 684,290,997 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,555,434 | -2,576 | 0.02% | 689,779,921 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,558,010 | -6,926 | 0.02% | 664,955,679 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,564,936 | -10,923 | 0.02% | 665,092,003 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,575,859 | -266 | 0.02% | 684,995,802 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,576,125 | -533 | 0.02% | 690,081,147 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,576,658 | -1,154 | 0.02% | 705,583,815 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,577,812 | +177 | 0.02% | 705,034,172 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,577,635 | -4,351 | 0.02% | 710,995,522 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,581,986 | +89 | 0.02% | 706,899,294 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,581,897 | -2,842 | 0.02% | 730,374,005 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,584,739 | -710 | 0.02% | 735,255,379 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,585,449 | -622 | 0.02% | 741,298,071 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,586,071 | -710 | 0.02% | 745,518,316 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,586,781 | +444 | 0.02% | 748,711,085 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,586,337 | -799 | 0.02% | 741,355,987 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,587,136 | -5,950 | 0.02% | 767,109,047 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,593,086 | -1,332 | 0.02% | 762,450,054 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,594,418 | +2,043 | 0.02% | 754,110,048 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,592,375 | +1,332 | 0.02% | 744,177,776 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,591,043 | -89 | 0.02% | 723,846,587 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,591,132 | -533 | 0.02% | 715,286,439 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,591,665 | +533 | 0.02% | 707,997,967 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,591,132 | +621 | 0.02% | 720,303,478 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,590,511 | -710 | 0.02% | 725,753,873 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,591,221 | -89 | 0.02% | 723,927,568 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,591,310 | +533 | 0.02% | 729,344,059 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,590,777 | -1,243 | 0.02% | 729,099,770 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,592,020 | -1,066 | 0.02% | 731,462,273 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,593,086 | -89 | 0.02% | 737,334,053 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,593,175 | +4,741 | 0.02% | 712,347,781 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,588,434 | +354 | 0.02% | 713,454,643 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,588,080 | +266 | 0.02% | 738,028,003 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,587,814 | +6,291 | 0.02% | 732,528,685 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,581,523 | +1,595 | 0.02% | 704,282,204 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,579,928 | +532 | 0.02% | 696,439,919 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,579,396 | +89 | 0.02% | 677,311,972 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,579,307 | +797 | 0.02% | 701,156,618 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,578,510 | -797 | 0.02% | 691,895,778 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,579,307 | -4,520 | 0.02% | 681,194,864 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,583,827 | -4,519 | 0.02% | 691,366,496 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,588,346 | +3,190 | 0.02% | 706,245,116 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,585,156 | +975 | 0.02% | 715,917,890 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,584,181 | +89 | 0.02% | 725,489,222 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,584,092 | +2,569 | 0.02% | 715,079,806 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,581,523 | +3,013 | 0.02% | 708,922,685 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,578,510 | +3,899 | 0.02% | 717,904,219 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,574,611 | +266 | 0.02% | 725,015,958 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,574,345 | +88 | 0.02% | 734,132,319 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,574,257 | +1,950 | 0.02% | 745,461,527 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,572,307 | +2,569 | 0.02% | 740,279,579 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,569,738 | +3,988 | 0.02% | 726,315,229 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,565,750 | +3,633 | 0.02% | 717,048,588 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,562,117 | +7,000 | 0.02% | 700,929,044 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,555,117 | +1,418 | 0.02% | 718,497,116 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,553,699 | +2,658 | 0.02% | 718,192,650 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,551,041 | +3,899 | 0.02% | 721,515,038 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,547,142 | +1,241 | 0.02% | 754,621,302 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,545,901 | +5,228 | 0.02% | 744,246,243 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,540,673 | +6,468 | 0.02% | 730,253,898 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,534,205 | +975 | 0.02% | 760,777,339 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,533,230 | +1,506 | 0.02% | 807,358,021 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,531,724 | +89 | 0.02% | 798,267,720 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,531,635 | -2,392 | 0.02% | 804,098,237 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,534,027 | +2,215 | 0.02% | 811,240,099 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,531,812 | +620 | 0.02% | 801,425,241 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,531,192 | +532 | 0.02% | 799,718,465 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,530,660 | +975 | 0.02% | 794,603,890 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,529,685 | +443 | 0.02% | 771,655,850 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,529,242 | -621 | 0.02% | 764,529,179 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,529,863 | +798 | 0.02% | 749,646,439 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,529,065 | +1,506 | 0.02% | 756,848,051 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,527,559 | -5,937 | 0.02% | 732,657,577 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,533,496 | +89 | 0.02% | 754,541,721 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,533,407 | -532 | 0.02% | 773,533,428 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,533,939 | +1,329 | 0.02% | 748,181,514 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,532,610 | +1,773 | 0.02% | 771,401,778 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,530,837 | +1,240 | 0.02% | 782,602,578 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,529,597 | +886 | 0.02% | 782,659,139 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,528,711 | +1,507 | 0.02% | 770,129,392 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,527,204 | +3,633 | 0.02% | 789,362,794 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,523,571 | +6,291 | 0.02% | 766,508,338 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,517,280 | +1,949 | 0.02% | 765,398,097 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,515,331 | -7,620 | 0.02% | 722,346,444 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,522,951 | +4,696 | 0.02% | 700,198,340 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,518,255 | +1,329 | 0.02% | 719,970,811 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,516,926 | +13,203 | 0.02% | 710,096,324 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,503,723 | -9,658 | 0.02% | 695,770,195 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,513,381 | +4,696 | 0.02% | 753,183,832 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,508,685 | +1,152 | 0.02% | 770,256,356 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,507,533 | +4,431 | 0.02% | 782,598,085 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,503,102 | -266 | 0.02% | 786,404,521 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,503,368 | +354 | 0.02% | 783,489,810 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,503,014 | +1,152 | 0.02% | 799,928,084 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,501,862 | +2,216 | 0.02% | 798,637,011 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,499,646 | +4,784 | 0.02% | 775,118,948 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,494,862 | +3,988 | 0.02% | 791,203,257 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,490,874 | -443 | 0.02% | 798,514,481 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,491,317 | -1,152 | 0.02% | 774,179,954 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,492,469 | +177 | 0.02% | 761,977,307 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,492,292 | +266 | 0.02% | 754,140,079 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,492,026 | +620 | 0.02% | 756,026,214 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,491,406 | +798 | 0.02% | 747,633,171 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,490,608 | +886 | 0.02% | 728,728,941 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,489,722 | -1,950 | 0.02% | 743,426,592 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,491,672 | -7,354 | 0.02% | 722,852,187 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,499,026 | +1,418 | 0.02% | 745,024,574 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,497,608 | -89 | 0.02% | 750,066,158 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,497,697 | -4,431 | 0.02% | 732,194,614 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,502,128 | +2,304 | 0.02% | 731,987,562 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,499,824 | +975 | 0.02% | 687,195,733 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,498,849 | +1,506 | 0.02% | 690,470,303 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,497,343 | -5,139 | 0.02% | 677,947,936 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,502,482 | -266 | 0.02% | 688,074,467 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,502,748 | -443 | 0.02% | 678,020,883 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,503,191 | +9,038 | 0.02% | 680,595,719 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,494,153 | +975 | 0.02% | 664,700,205 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,493,178 | +1,684 | 0.02% | 655,503,939 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,491,494 | +354 | 0.02% | 668,566,901 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,491,140 | +1,861 | 0.02% | 665,715,740 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,489,279 | +3,456 | 0.02% | 660,851,221 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,485,823 | +4,342 | 0.02% | 679,774,616 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,481,481 | +5,671 | 0.02% | 658,728,464 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,475,810 | +1,595 | 0.02% | 629,558,904 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,474,215 | +8,949 | 0.02% | 608,914,103 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,465,266 | +2,304 | 0.02% | 621,753,787 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,462,962 | -709 | 0.02% | 641,248,539 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,463,671 | +9,925 | 0.02% | 635,943,188 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,453,746 | +531 | 0.02% | 652,958,721 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,453,215 | +3,722 | 0.02% | 675,024,227 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,449,493 | -3,987 | 0.02% | 685,727,424 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,453,480 | +1,506 | 0.02% | 674,819,260 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,451,974 | -89 | 0.02% | 681,329,897 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,452,063 | +7,621 | 0.02% | 699,397,365 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,444,442 | +886 | 0.02% | 700,942,971 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,443,556 | +1,684 | 0.02% | 684,222,023 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,441,872 | +2,924 | 0.02% | 656,412,321 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,438,948 | +354 | 0.02% | 636,243,932 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,438,594 | +2,481 | 0.02% | 621,800,605 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,436,113 | +8,064 | 0.02% | 628,831,749 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,428,049 | +1,595 | 0.02% | 624,656,120 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,426,454 | +354 | 0.02% | 620,416,877 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,426,100 | -265 | 0.02% | 624,125,470 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,426,365 | +1,772 | 0.02% | 620,700,108 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,424,593 | +88 | 0.02% | 628,610,579 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,424,505 | +1,241 | 0.02% | 606,065,343 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,423,264 | +177 | 0.02% | 581,123,113 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,423,087 | -2,481 | 0.02% | 578,160,043 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,425,568 | +1,152 | 0.02% | 562,758,243 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,424,416 | +89 | 0.02% | 561,981,979 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,424,327 | +354 | 0.02% | 559,053,546 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,423,973 | +797 | 0.02% | 557,629,000 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,423,176 | +1,330 | 0.02% | 565,347,397 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,421,846 | -443 | 0.02% | 557,437,905 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,422,289 | +265 | 0.02% | 559,537,703 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,422,024 | -354 | 0.02% | 561,038,251 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,422,378 | +1,241 | 0.02% | 555,720,236 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,421,137 | +177 | 0.02% | 568,707,296 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,420,960 | +20,292 | 0.02% | 568,957,184 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,400,668 | -355 | 0.02% | 562,096,759 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,401,023 | -797 | 0.02% | 552,120,181 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,401,820 | +177 | 0.02% | 556,231,065 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,401,643 | -975 | 0.02% | 555,528,113 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,402,618 | +2,304 | 0.02% | 552,432,164 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,400,314 | -975 | 0.02% | 552,156,836 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,401,289 | -709 | 0.02% | 548,429,647 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,401,998 | -2,038 | 0.02% | 531,935,806 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,404,036 | +443 | 0.02% | 527,638,648 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,403,593 | +178 | 0.02% | 536,025,771 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,403,415 | -11,786 | 0.02% | 534,690,753 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,415,201 | -1,506 | 0.02% | 545,569,534 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,416,707 | +177 | 0.02% | 553,504,588 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,416,530 | +8,596 | 0.02% | 555,034,035 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,407,934 | +28,621 | 0.02% | 550,394,774 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,379,313 | -3,722 | 0.02% | 535,781,628 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,383,035 | +2,836 | 0.02% | 528,799,084 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,380,199 | -4,342 | 0.02% | 524,911,069 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,384,541 | +620 | 0.02% | 521,874,900 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,383,921 | +11,165 | 0.02% | 520,079,403 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,372,756 | -6,557 | 0.02% | 512,475,341 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,379,313 | +88 | 0.02% | 500,913,794 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,379,225 | +178 | 0.02% | 499,014,035 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,379,047 | -7,355 | 0.02% | 504,552,312 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,386,402 | -10,456 | 0.02% | 503,488,248 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,396,858 | -4,874 | 0.02% | 507,600,747 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,401,732 | -4,785 | 0.02% | 516,015,879 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,406,517 | +9,304 | 0.02% | 522,221,810 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,397,213 | +2,216 | 0.02% | 514,983,032 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,394,997 | +797 | 0.02% | 503,461,024 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,394,200 | -3,721 | 0.02% | 508,208,264 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,397,921 | +2,303 | 0.02% | 518,083,665 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,395,618 | +266 | 0.02% | 515,655,149 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,395,352 | +1,684 | 0.02% | 510,202,886 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,393,668 | +2,392 | 0.02% | 512,732,741 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,391,276 | +886 | 0.02% | 511,538,700 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,390,390 | +4,254 | 0.02% | 516,861,701 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,386,136 | +8,152 | 0.02% | 505,581,666 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,377,984 | +2,481 | 0.02% | 495,765,852 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,375,503 | -975 | 0.02% | 502,945,207 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,376,478 | +10,368 | 0.02% | 507,340,552 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,366,110 | +2,924 | 0.02% | 509,069,246 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,363,186 | -443 | 0.02% | 505,518,203 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,363,629 | +8,329 | 0.02% | 493,371,284 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,355,300 | +621 | 0.02% | 476,286,386 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,354,679 | +2,658 | 0.02% | 471,787,513 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,352,021 | +3,101 | 0.02% | 476,965,023 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,348,920 | +10,545 | 0.02% | 478,611,195 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,338,375 | -4,785 | 0.02% | 473,359,317 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,343,160 | -4,253 | 0.02% | 462,015,807 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,347,413 | -1,861 | 0.02% | 468,952,898 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,349,274 | +1,683 | 0.02% | 458,332,622 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,347,591 | +1,861 | 0.02% | 458,673,407 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,345,730 | +177 | 0.02% | 458,951,207 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,345,553 | -9,038 | 0.02% | 450,994,640 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,354,591 | -4,519 | 0.02% | 455,552,644 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,359,110 | +266 | 0.02% | 439,893,836 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,358,844 | +531 | 0.02% | 436,740,742 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,358,313 | +1,418 | 0.02% | 435,956,915 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,356,895 | +6,026 | 0.02% | 430,601,641 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,350,869 | +531 | 0.02% | 424,420,730 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,350,338 | +1,152 | 0.02% | 413,891,375 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,349,186 | +798 | 0.02% | 409,579,515 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,348,388 | +2,658 | 0.02% | 413,598,022 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,345,730 | +7,355 | 0.02% | 411,567,760 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,338,375 | +354 | 0.02% | 406,599,643 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,338,021 | +1,595 | 0.02% | 424,008,102 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,336,426 | +1,950 | 0.02% | 421,089,538 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,334,476 | +354 | 0.02% | 427,703,919 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,334,122 | +4,874 | 0.02% | 425,783,740 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,329,248 | +620 | 0.02% | 432,028,727 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,328,628 | +89 | 0.02% | 420,131,895 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,328,539 | -89 | 0.02% | 422,202,772 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,328,628 | +620 | 0.02% | 418,632,495 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,328,008 | +709 | 0.02% | 419,636,102 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,327,299 | +177 | 0.02% | 417,614,586 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,327,122 | +532 | 0.02% | 408,273,152 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,326,590 | +1,152 | 0.02% | 408,708,329 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,325,438 | +89 | 0.02% | 407,455,930 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,325,349 | +1,240 | 0.02% | 404,736,311 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,324,109 | +177 | 0.02% | 408,541,679 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,323,932 | -708 | 0.02% | 407,590,607 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,324,640 | +531 | 0.02% | 409,004,494 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,324,109 | -88 | 0.02% | 405,851,939 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,324,197 | +974 | 0.02% | 403,487,872 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,323,223 | +532 | 0.02% | 404,983,051 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,322,691 | +3,279 | 0.02% | 399,446,508 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,319,412 | -1,418 | 0.02% | 409,177,062 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,320,830 | -1,329 | 0.02% | 414,386,733 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,322,159 | +4,253 | 0.02% | 413,610,003 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,317,906 | +1,063 | 0.02% | 406,925,260 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,316,843 | +3,190 | 0.02% | 408,974,802 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,313,653 | +2,304 | 0.02% | 408,280,577 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,311,349 | +443 | 0.02% | 397,205,198 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,310,906 | +2,038 | 0.02% | 391,466,177 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,308,868 | +4,969 | 0.02% | 384,639,395 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,303,899 | +8,929 | 0.02% | 381,704,246 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,294,970 | +442 | 0.02% | 379,383,324 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,294,528 | +5,128 | 0.02% | 378,082,393 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,289,400 | +707 | 0.02% | 371,334,099 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,288,693 | -4,332 | 0.02% | 365,008,149 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,293,025 | -4,950 | 0.02% | 366,820,181 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,297,975 | +3,978 | 0.02% | 359,415,256 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,293,997 | -1,415 | 0.02% | 363,583,049 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,295,412 | +1,326 | 0.02% | 356,654,129 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,294,086 | +1,945 | 0.02% | 358,045,614 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,292,141 | +1,769 | 0.02% | 353,122,673 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,290,372 | -354 | 0.02% | 354,390,751 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,290,726 | -796 | 0.02% | 347,479,975 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,291,522 | +4,155 | 0.02% | 345,356,828 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,287,367 | -176 | 0.02% | 344,537,009 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,287,543 | -885 | 0.02% | 335,263,155 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,288,428 | +89 | 0.02% | 332,287,319 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,288,339 | +1,061 | 0.02% | 336,053,345 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,287,278 | -4,067 | 0.02% | 336,359,032 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,291,345 | -4,067 | 0.02% | 328,657,517 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,295,412 | -530 | 0.02% | 331,744,021 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,295,942 | -1,149 | 0.02% | 333,052,470 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,297,091 | +4,597 | 0.02% | 334,521,518 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,292,494 | -1,061 | 0.02% | 334,505,546 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,293,555 | +1,591 | 0.02% | 329,512,619 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,291,964 | +442 | 0.02% | 325,599,977 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,291,522 | +442 | 0.02% | 328,994,745 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,291,080 | +354 | 0.02% | 332,971,273 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,290,726 | +354 | 0.02% | 329,959,976 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,290,372 | +353 | 0.02% | 328,117,961 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,290,019 | +2,210 | 0.02% | 328,611,880 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,287,809 | +177 | 0.02% | 324,844,176 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,287,632 | -3,006 | 0.02% | 328,003,829 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,290,638 | -2,210 | 0.02% | 334,025,201 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,292,848 | -4,951 | 0.02% | 324,652,842 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,297,799 | +4,156 | 0.02% | 324,134,509 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,293,643 | -177 | 0.02% | 314,024,062 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,293,820 | -177 | 0.02% | 314,067,028 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,293,997 | +1,326 | 0.02% | 315,280,953 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,292,671 | -530 | 0.02% | 310,571,275 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,293,201 | +530 | 0.02% | 306,895,332 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,292,671 | -177 | 0.02% | 310,278,835 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,292,848 | -3,978 | 0.02% | 309,736,360 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,296,826 | -2,387 | 0.02% | 306,875,457 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,299,213 | +530 | 0.02% | 304,501,106 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,298,683 | -88 | 0.02% | 303,201,688 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,298,771 | -619 | 0.02% | 303,809,873 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,299,390 | +1,415 | 0.02% | 304,248,630 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,297,975 | -266 | 0.02% | 308,615,551 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,298,241 | -265 | 0.02% | 310,147,297 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,298,506 | -177 | 0.02% | 315,498,286 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,298,683 | -1,060 | 0.02% | 315,835,092 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,299,743 | -354 | 0.02% | 310,212,082 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,300,097 | -177 | 0.02% | 314,708,372 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,300,274 | -265 | 0.02% | 312,103,777 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,300,539 | -12,819 | 0.02% | 311,873,165 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,313,358 | -7,072 | 0.02% | 306,924,960 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,320,430 | -1,503 | 0.02% | 302,901,971 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,321,933 | +618 | 0.02% | 304,442,994 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,321,315 | -8,486 | 0.02% | 302,806,067 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,329,801 | +530 | 0.02% | 307,157,525 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,329,271 | -619 | 0.02% | 306,734,385 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,329,890 | +442 | 0.02% | 308,983,242 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,329,448 | -972 | 0.02% | 311,888,149 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,330,420 | -354 | 0.02% | 308,504,421 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,330,774 | -1,326 | 0.02% | 308,887,569 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,332,100 | -88 | 0.02% | 311,304,868 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,332,188 | -266 | 0.02% | 308,010,254 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,332,454 | -795 | 0.02% | 302,645,834 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,333,249 | -1,768 | 0.02% | 298,302,107 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,335,017 | -2,829 | 0.02% | 298,697,680 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,337,846 | +1,414 | 0.02% | 299,179,313 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,336,432 | -442 | 0.02% | 301,584,163 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,336,874 | -2,917 | 0.02% | 301,986,347 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,339,791 | -1,768 | 0.02% | 299,614,268 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,341,559 | +353 | 0.02% | 298,492,143 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,341,206 | -1,503 | 0.02% | 302,964,902 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,342,709 | +707 | 0.02% | 301,937,494 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,342,002 | +619 | 0.02% | 304,814,511 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,341,383 | -3,978 | 0.02% | 300,425,474 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,345,361 | +3,448 | 0.02% | 296,903,194 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,341,913 | -4,774 | 0.02% | 293,410,047 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,346,687 | +13,438 | 0.02% | 287,903,695 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,333,249 | +1,237 | 0.02% | 286,086,500 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,332,012 | +3,713 | 0.02% | 282,656,995 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,328,299 | -1,591 | 0.02% | 275,859,083 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,329,890 | +177 | 0.02% | 270,322,729 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,329,713 | -17,416 | 0.02% | 272,994,131 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,347,129 | -3,094 | 0.02% | 277,636,349 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,350,223 | -2,652 | 0.02% | 277,510,356 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,352,875 | -4,598 | 0.02% | 278,820,570 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,357,473 | -353 | 0.02% | 282,378,545 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,357,826 | +1,238 | 0.02% | 282,605,565 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,356,588 | +176 | 0.02% | 285,877,248 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,356,412 | -1,326 | 0.02% | 283,998,998 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,357,738 | -1,061 | 0.02% | 289,037,611 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,358,799 | -2,563 | 0.02% | 293,413,379 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,361,362 | -531 | 0.02% | 292,888,893 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,361,893 | +619 | 0.02% | 292,540,985 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,361,274 | -530 | 0.02% | 292,562,001 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,361,804 | +4,331 | 0.02% | 294,216,306 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,357,473 | +1,238 | 0.02% | 297,426,450 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,356,235 | +531 | 0.02% | 296,081,330 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,355,704 | +176 | 0.02% | 299,492,456 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,355,528 | -176 | 0.02% | 295,926,984 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,355,704 | -2,387 | 0.02% | 294,738,607 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,358,091 | -89 | 0.02% | 300,787,875 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,358,180 | +796 | 0.02% | 297,427,726 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,357,384 | -796 | 0.02% | 300,017,129 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,358,180 | +2,034 | 0.02% | 299,271,286 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,356,146 | +3,624 | 0.02% | 302,044,499 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,352,522 | +4,244 | 0.02% | 295,576,721 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,348,278 | +2,387 | 0.02% | 293,734,188 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,345,891 | +1,414 | 0.02% | 304,479,916 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,344,477 | +707 | 0.02% | 316,630,589 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,343,770 | -176 | 0.02% | 307,648,085 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,343,946 | -2,741 | 0.02% | 312,553,017 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,346,687 | +3,271 | 0.02% | 311,057,854 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,343,416 | +1,768 | 0.02% | 303,919,999 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,341,648 | +265 | 0.02% | 310,197,466 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,341,383 | -176 | 0.02% | 314,384,637 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,341,559 | +4,862 | 0.02% | 312,301,388 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,336,697 | +1,414 | 0.02% | 314,495,963 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,335,283 | +796 | 0.02% | 318,090,320 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,334,487 | +177 | 0.02% | 320,315,897 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,334,310 | +265 | 0.02% | 324,197,592 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,334,045 | +1,768 | 0.02% | 325,038,605 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,332,277 | -442 | 0.02% | 322,799,433 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,332,719 | +89 | 0.02% | 320,796,026 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,332,630 | -177 | 0.02% | 320,171,643 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,332,807 | +619 | 0.02% | 314,786,809 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,332,188 | +442 | 0.02% | 316,448,891 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,331,746 | +88 | 0.02% | 321,465,657 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,331,658 | +1,326 | 0.02% | 325,059,535 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,330,332 | -796 | 0.02% | 325,337,776 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,331,128 | +442 | 0.02% | 327,339,282 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,330,686 | -1,326 | 0.02% | 327,230,589 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,332,012 | +796 | 0.02% | 327,556,667 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,331,216 | +6,188 | 0.02% | 326,457,442 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,325,028 | -2,740 | 0.02% | 319,244,501 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,327,768 | +707 | 0.02% | 326,813,400 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,327,061 | -619 | 0.02% | 325,138,281 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,327,680 | +531 | 0.02% | 324,088,499 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,327,149 | +4,066 | 0.02% | 319,755,523 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,323,083 | -265 | 0.02% | 326,558,206 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,323,348 | -972 | 0.02% | 316,145,312 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,324,320 | -10,167 | 0.02% | 313,081,921 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,334,487 | -1,061 | 0.02% | 316,693,097 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,335,548 | -3,359 | 0.02% | 315,132,048 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,338,907 | -442 | 0.02% | 315,015,928 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,339,349 | -2,653 | 0.02% | 313,604,922 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,342,002 | +354 | 0.02% | 324,548,518 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,341,648 | +1,061 | 0.02% | 326,284,027 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,340,587 | +1,061 | 0.02% | 323,296,476 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,339,526 | +1,149 | 0.02% | 325,767,964 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,338,377 | -1,149 | 0.02% | 318,221,811 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,339,526 | +5,304 | 0.02% | 306,979,486 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,334,222 | +707 | 0.02% | 304,556,607 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,333,515 | -884 | 0.02% | 308,920,425 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,334,399 | +3,625 | 0.02% | 303,993,250 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,330,774 | +884 | 0.02% | 301,662,128 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,329,890 | +884 | 0.02% | 300,107,872 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,329,006 | -353 | 0.02% | 302,163,335 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,329,359 | +530 | 0.02% | 306,153,212 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,328,829 | -884 | 0.02% | 307,834,872 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,329,713 | -88 | 0.02% | 303,527,359 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,329,801 | +5,834 | 0.02% | 305,352,486 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,323,967 | +1,061 | 0.02% | 289,036,863 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,322,906 | +265 | 0.02% | 292,396,596 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,322,641 | -1,679 | 0.02% | 285,904,792 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,324,320 | -1,592 | 0.02% | 281,324,329 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,325,912 | -530 | 0.02% | 281,962,477 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,326,442 | +2,398 | 0.02% | 282,375,264 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,324,044 | +77 | 0.02% | 282,763,386 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,323,967 | -1,945 | 0.02% | 276,457,021 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,325,912 | +708 | 0.02% | 273,863,555 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,325,204 | +1,945 | 0.02% | 272,068,420 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,323,259 | -796 | 0.02% | 276,159,504 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,324,055 | -1,415 | 0.02% | 279,321,026 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,325,470 | +177 | 0.02% | 283,367,783 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,325,293 | -442 | 0.02% | 283,329,943 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,325,735 | +531 | 0.02% | 279,375,516 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,325,204 | +707 | 0.02% | 281,811,917 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,324,497 | -354 | 0.02% | 277,466,610 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,324,851 | +4,421 | 0.02% | 276,641,608 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,320,430 | +176 | 0.02% | 277,212,061 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,320,254 | +266 | 0.02% | 273,740,290 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,319,988 | -5,924 | 0.02% | 275,924,787 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,325,912 | +1,945 | 0.02% | 275,213,375 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,323,967 | +177 | 0.02% | 271,365,180 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,323,790 | +619 | 0.02% | 270,879,681 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,323,171 | -2,741 | 0.02% | 269,405,989 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,325,912 | +1,150 | 0.02% | 265,464,672 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,324,762 | -266 | 0.02% | 264,185,478 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,325,028 | +973 | 0.02% | 261,240,923 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,324,055 | +1,591 | 0.02% | 264,194,257 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,322,464 | +1,238 | 0.02% | 263,428,028 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,321,226 | +1,591 | 0.02% | 257,651,775 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,319,635 | +2,122 | 0.02% | 254,505,385 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,317,513 | +354 | 0.02% | 254,692,255 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,317,159 | +88 | 0.02% | 258,944,531 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,317,071 | -1,149 | 0.02% | 262,353,770 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,318,220 | -9,283 | 0.02% | 264,073,745 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,327,503 | +354 | 0.02% | 259,626,651 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,327,149 | +2,210 | 0.02% | 256,254,778 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,324,939 | +2,564 | 0.02% | 253,130,397 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,322,375 | +884 | 0.02% | 252,490,963 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,321,491 | -3,625 | 0.02% | 258,600,333 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,325,116 | -1,680 | 0.02% | 252,264,873 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,326,796 | +266 | 0.02% | 254,385,658 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,326,530 | +176 | 0.02% | 262,737,455 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,326,354 | -1,768 | 0.02% | 263,902,836 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,328,122 | -1,326 | 0.02% | 265,306,223 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,329,448 | -619 | 0.02% | 261,360,465 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,330,067 | -265 | 0.02% | 256,968,655 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,330,332 | +354 | 0.02% | 256,116,973 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,329,978 | -442 | 0.02% | 256,349,700 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,330,420 | -14,764 | 0.02% | 260,799,103 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,345,184 | -2,387 | 0.02% | 258,519,816 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,347,571 | -3,006 | 0.02% | 260,960,144 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,350,577 | +89 | 0.02% | 250,237,281 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,350,488 | -4,774 | 0.02% | 251,290,111 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,355,262 | +265 | 0.02% | 246,046,428 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,354,997 | +177 | 0.02% | 243,852,538 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,354,820 | -442 | 0.02% | 242,901,184 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,355,262 | +176 | 0.02% | 241,710,200 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,355,086 | +4,140 | 0.02% | 247,674,659 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,350,946 | -353 | 0.02% | 249,676,834 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,351,299 | -2,203 | 0.02% | 245,142,773 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,353,502 | -441 | 0.02% | 238,171,545 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,353,943 | -352 | 0.02% | 236,866,656 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,354,295 | -265 | 0.02% | 240,462,186 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,354,560 | -264 | 0.02% | 240,355,558 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,354,824 | -353 | 0.02% | 238,404,173 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,355,177 | +617 | 0.02% | 236,621,289 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,354,560 | +1,058 | 0.02% | 245,119,639 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,353,502 | -88 | 0.02% | 248,460,064 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,353,590 | +176 | 0.02% | 245,558,389 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,353,414 | -1,410 | 0.02% | 249,979,411 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,354,824 | +88 | 0.02% | 248,856,452 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,354,736 | -176 | 0.02% | 254,680,887 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,354,912 | -617 | 0.02% | 254,099,094 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,355,529 | -353 | 0.02% | 253,753,436 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,355,882 | -1,146 | 0.02% | 253,050,367 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,357,028 | -793 | 0.02% | 246,336,046 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,357,821 | -4,055 | 0.02% | 245,709,746 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,361,876 | -2,996 | 0.02% | 249,997,265 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,364,872 | +88 | 0.02% | 246,211,437 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,364,784 | -441 | 0.02% | 242,479,403 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,365,225 | +1,058 | 0.02% | 245,500,665 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,364,167 | -3,438 | 0.02% | 245,155,641 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,367,605 | +3,702 | 0.02% | 245,463,167 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,363,903 | +529 | 0.02% | 243,406,057 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,363,374 | -441 | 0.02% | 245,631,851 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,363,815 | +177 | 0.02% | 247,103,874 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,363,638 | +264 | 0.02% | 246,762,384 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,363,374 | -2,203 | 0.02% | 244,239,731 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,365,577 | +881 | 0.02% | 235,958,307 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,364,696 | +1,322 | 0.02% | 234,257,779 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,363,374 | -2,027 | 0.02% | 237,124,450 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,365,401 | -617 | 0.02% | 229,421,677 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,366,018 | -88 | 0.02% | 225,805,829 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,366,106 | +176 | 0.02% | 226,750,315 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,365,930 | -441 | 0.02% | 227,031,042 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,366,371 | -352 | 0.02% | 228,189,481 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,366,723 | -1,146 | 0.02% | 229,953,926 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,367,869 | -882 | 0.02% | 224,249,523 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,368,751 | +265 | 0.02% | 220,356,578 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,368,486 | -353 | 0.02% | 221,555,995 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,368,839 | -1,322 | 0.02% | 215,867,044 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,370,161 | -705 | 0.02% | 218,251,825 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,370,866 | +176 | 0.02% | 220,697,074 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,370,690 | -176 | 0.02% | 220,357,719 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,370,866 | +881 | 0.02% | 219,608,364 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,369,985 | -176 | 0.02% | 221,176,961 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,370,161 | +1,675 | 0.02% | 214,831,925 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,368,486 | -353 | 0.02% | 216,277,156 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,368,839 | +1,411 | 0.02% | 214,624,644 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,367,428 | -5,465 | 0.02% | 206,801,551 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,372,893 | +88 | 0.02% | 211,677,804 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,372,805 | -1,234 | 0.02% | 224,124,235 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,374,039 | -970 | 0.02% | 221,207,898 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,375,009 | +441 | 0.02% | 220,896,059 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,374,568 | +176 | 0.02% | 227,063,213 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,374,392 | +529 | 0.02% | 229,217,160 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,373,863 | -176 | 0.02% | 225,855,665 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,374,039 | +88 | 0.02% | 220,740,228 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,373,951 | -1,939 | 0.02% | 219,011,411 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,375,890 | +2,820 | 0.02% | 221,349,793 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,373,070 | -10,400 | 0.02% | 216,534,276 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,383,470 | -2,997 | 0.02% | 208,913,727 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,386,467 | -1,146 | 0.02% | 212,984,195 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,387,613 | +617 | 0.02% | 220,087,160 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,386,996 | -969 | 0.02% | 214,009,618 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,387,965 | -2,292 | 0.02% | 215,733,831 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,390,257 | -4,231 | 0.02% | 216,247,811 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,394,488 | +2,732 | 0.02% | 217,380,553 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,391,756 | -11,899 | 0.02% | 214,901,973 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,403,655 | -8,109 | 0.02% | 227,090,558 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,411,764 | -1,234 | 0.02% | 224,558,393 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,412,998 | -3,261 | 0.02% | 234,052,658 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,416,259 | -2,997 | 0.02% | 236,842,339 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,419,256 | -176 | 0.02% | 240,080,870 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,419,432 | -441 | 0.02% | 245,586,003 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,419,873 | +88 | 0.02% | 242,923,772 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,419,785 | -1,410 | 0.02% | 244,519,517 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,421,195 | +2,997 | 0.02% | 243,149,951 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,418,198 | -353 | 0.02% | 241,832,699 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,418,551 | +1,323 | 0.02% | 243,502,294 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,417,228 | +705 | 0.02% | 243,757,563 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,416,523 | -4,055 | 0.02% | 243,957,726 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,420,578 | -793 | 0.02% | 236,114,079 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,421,371 | -1,587 | 0.02% | 238,019,743 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,422,958 | -176 | 0.02% | 242,805,820 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,423,134 | -881 | 0.02% | 241,705,632 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,424,015 | -529 | 0.02% | 243,793,980 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,424,544 | +4,407 | 0.02% | 244,046,166 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,420,137 | -176 | 0.02% | 247,641,419 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,420,313 | -1,499 | 0.02% | 248,638,950 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,421,812 | -7,139 | 0.02% | 248,901,364 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,428,951 | +352 | 0.02% | 248,367,792 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,428,599 | -2,115 | 0.02% | 252,358,611 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,430,714 | -176 | 0.02% | 253,868,461 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,430,890 | -177 | 0.02% | 253,412,671 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,431,067 | -3,173 | 0.02% | 251,820,417 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,434,240 | -440 | 0.02% | 249,124,360 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,434,680 | -1,323 | 0.02% | 246,108,158 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,436,003 | +706 | 0.02% | 242,913,787 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,435,297 | +969 | 0.02% | 247,842,399 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,434,328 | -1,586 | 0.02% | 252,231,515 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,435,914 | -2,380 | 0.02% | 246,808,571 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,438,294 | +440 | 0.02% | 245,422,672 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,437,854 | -5,112 | 0.02% | 247,957,673 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,442,966 | -2,468 | 0.02% | 252,931,987 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,445,434 | +441 | 0.02% | 249,756,813 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,444,993 | -8,902 | 0.02% | 250,828,192 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,453,895 | -1,234 | 0.02% | 243,301,193 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,455,129 | -177 | 0.02% | 242,021,886 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,455,306 | -2,291 | 0.02% | 244,362,866 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,457,597 | -353 | 0.02% | 247,724,211 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,457,950 | +176 | 0.02% | 246,626,334 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,457,774 | +4,496 | 0.02% | 246,431,172 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,453,278 | +176 | 0.02% | 246,000,900 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,453,102 | -705 | 0.02% | 241,190,169 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,453,807 | +793 | 0.02% | 242,626,706 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,453,014 | +1,851 | 0.02% | 241,670,112 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,451,163 | -10,136 | 0.02% | 238,728,008 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,461,299 | +1,674 | 0.02% | 236,416,502 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,459,625 | +7,052 | 0.02% | 236,642,474 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,452,573 | +969 | 0.02% | 233,851,165 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,451,604 | +177 | 0.02% | 234,024,545 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,451,427 | -1,323 | 0.02% | 233,831,339 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,452,750 | +1,411 | 0.02% | 230,088,799 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,451,339 | -1,763 | 0.02% | 230,029,982 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,453,102 | -970 | 0.02% | 223,385,289 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,454,072 | -3,878 | 0.02% | 213,306,265 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,457,950 | -1,058 | 0.02% | 210,566,951 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,459,008 | +353 | 0.02% | 216,844,366 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,458,655 | -2,556 | 0.02% | 216,295,432 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,461,211 | -617 | 0.02% | 224,300,326 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,461,828 | -1,058 | 0.02% | 222,736,537 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,462,886 | -352 | 0.02% | 224,723,413 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,463,238 | -177 | 0.02% | 217,805,068 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,463,415 | +177 | 0.02% | 212,518,453 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,463,238 | +1,234 | 0.02% | 211,496,689 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,462,004 | +793 | 0.02% | 213,308,766 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,461,211 | -529 | 0.02% | 221,482,066 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,461,740 | +2,380 | 0.02% | 214,596,968 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,459,360 | -10,225 | 0.02% | 209,280,463 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,469,585 | -881 | 0.02% | 212,414,086 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,470,466 | -1,587 | 0.02% | 212,541,426 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,472,053 | -7,844 | 0.02% | 212,436,791 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,479,897 | -88 | 0.02% | 221,292,184 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,479,985 | +4,759 | 0.02% | 219,458,333 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,475,226 | +21,331 | 0.02% | 221,263,199 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,453,895 | +2,203 | 0.02% | 212,125,650 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,451,692 | -8,638 | 0.02% | 215,592,329 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,460,330 | -27,147 | 0.02% | 207,100,046 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,487,477 | -12,781 | 0.02% | 222,088,118 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,500,258 | +6,258 | 0.02% | 231,826,049 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,494,000 | -1,763 | 0.02% | 236,622,038 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,495,763 | -6,963 | 0.02% | 236,561,864 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,502,726 | +1,410 | 0.02% | 242,095,836 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,501,316 | -528 | 0.02% | 244,253,299 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,501,844 | -1,322 | 0.02% | 245,531,931 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,503,166 | -441 | 0.02% | 230,058,386 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,503,607 | -3,614 | 0.02% | 240,190,689 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,507,221 | -1,587 | 0.02% | 244,188,000 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,508,808 | -1,939 | 0.02% | 243,246,853 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,510,747 | +1,146 | 0.02% | 241,502,654 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,509,601 | +88 | 0.02% | 243,888,509 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,509,513 | -2,291 | 0.02% | 244,901,852 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,511,804 | +4,495 | 0.02% | 246,988,741 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,507,309 | +529 | 0.02% | 247,451,447 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,506,780 | -2,292 | 0.02% | 244,116,553 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,509,072 | +970 | 0.02% | 247,227,245 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,508,102 | -16,659 | 0.02% | 250,661,431 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,524,761 | -882 | 0.02% | 251,873,412 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,525,643 | -440 | 0.02% | 262,231,421 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,526,083 | -1,411 | 0.02% | 267,501,248 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,527,494 | +2,204 | 0.02% | 267,748,577 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,525,290 | +24,503 | 0.02% | 270,996,296 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,500,787 | +5,730 | 0.02% | 261,534,779 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,495,057 | -10,754 | 0.02% | 254,429,922 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,505,811 | -20,008 | 0.02% | 256,260,045 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,525,819 | +970 | 0.02% | 262,607,892 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,524,849 | -1,234 | 0.02% | 260,364,946 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,526,083 | -18,774 | 0.02% | 257,805,410 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,544,857 | -80,033 | 0.02% | 255,894,125 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,624,890 | -68,222 | 0.02% | 248,503,799 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,693,112 | +706 | 0.02% | 277,954,298 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,692,406 | -12,252 | 0.02% | 281,294,574 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,704,658 | -7,316 | 0.02% | 299,963,376 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,711,974 | -2,644 | 0.02% | 303,969,970 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,714,618 | -2,292 | 0.02% | 300,937,887 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,716,910 | -13,750 | 0.02% | 298,223,522 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,730,660 | +1,146 | 0.02% | 313,963,668 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,729,514 | -529 | 0.02% | 317,876,389 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,730,043 | -2,556 | 0.02% | 321,310,377 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,732,599 | -176 | 0.02% | 310,777,167 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,732,775 | -4,319 | 0.02% | 308,646,247 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,737,094 | -4,143 | 0.02% | 303,897,319 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,741,237 | +529 | 0.02% | 304,819,669 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,740,708 | -2,380 | 0.02% | 304,727,063 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,743,088 | -3,085 | 0.02% | 304,748,184 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,746,173 | -2,556 | 0.02% | 307,466,752 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,748,729 | +6,082 | 0.02% | 311,884,814 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,742,647 | -1,234 | 0.02% | 305,066,503 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,743,881 | -88 | 0.02% | 303,106,176 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,743,969 | -4,848 | 0.02% | 306,682,951 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,748,817 | -1,322 | 0.02% | 307,733,898 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,750,139 | -7,052 | 0.02% | 307,172,287 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,757,191 | -881 | 0.02% | 314,590,167 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,758,072 | -881 | 0.02% | 315,346,272 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,758,953 | -1,587 | 0.02% | 313,708,258 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,760,540 | -617 | 0.02% | 311,794,159 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,761,157 | -6,258 | 0.02% | 311,104,190 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,767,415 | -2,380 | 0.02% | 311,207,051 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,769,795 | -1,322 | 0.02% | 317,047,453 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,771,117 | -45,745 | 0.02% | 319,092,741 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,816,862 | -89 | 0.02% | 327,334,374 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,816,951 | +1,940 | 0.02% | 323,227,608 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,815,011 | -706 | 0.02% | 326,589,050 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,815,717 | -881 | 0.02% | 332,484,087 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,816,598 | -529 | 0.02% | 332,027,111 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,817,127 | +353 | 0.02% | 334,597,719 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,816,774 | +1,410 | 0.02% | 333,215,211 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,815,364 | +10,911 | 0.02% | 323,667,670 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,804,453 | +2,199 | 0.02% | 325,415,550 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,802,254 | -2,374 | 0.02% | 315,592,202 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,804,628 | +1,055 | 0.02% | 313,955,913 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,803,573 | +2,111 | 0.02% | 329,973,691 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,801,462 | -528 | 0.02% | 336,347,190 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,801,990 | +2,111 | 0.02% | 335,216,371 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,799,879 | -1,232 | 0.02% | 332,777,072 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,801,111 | +616 | 0.02% | 330,956,854 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,800,495 | +440 | 0.02% | 329,410,553 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,800,055 | -6,244 | 0.02% | 333,014,292 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,806,299 | -88 | 0.02% | 326,775,408 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,806,387 | -1,935 | 0.02% | 314,467,331 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,808,322 | +3,694 | 0.02% | 326,524,527 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,804,628 | +5,980 | 0.02% | 328,319,909 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,798,648 | -5,541 | 0.02% | 322,323,475 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,804,189 | +1,495 | 0.02% | 330,701,841 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,802,694 | -9,322 | 0.02% | 349,490,956 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,812,016 | -4,221 | 0.02% | 333,372,744 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,816,237 | -5,453 | 0.02% | 330,225,440 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,821,690 | -4,925 | 0.02% | 320,031,335 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,826,615 | -4,221 | 0.02% | 307,396,048 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,830,836 | -967 | 0.02% | 306,440,949 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,831,803 | -2,111 | 0.02% | 301,395,554 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,833,914 | -968 | 0.02% | 295,904,048 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,834,882 | +1,144 | 0.02% | 293,765,195 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,833,738 | +1,847 | 0.02% | 297,543,730 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,831,891 | +1,495 | 0.02% | 297,868,934 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,830,396 | +3,869 | 0.02% | 302,204,703 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,826,527 | -4,749 | 0.02% | 296,165,977 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,831,276 | -29,725 | 0.02% | 301,933,534 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,861,001 | -1,935 | 0.02% | 287,577,966 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,862,936 | -1,143 | 0.02% | 283,428,549 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,864,079 | -1,847 | 0.02% | 287,417,726 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,865,926 | -8,443 | 0.02% | 283,459,110 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,874,369 | +1,759 | 0.02% | 280,905,374 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,872,610 | -9,850 | 0.02% | 280,428,829 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,882,460 | -88 | 0.02% | 280,619,595 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,882,548 | +264 | 0.02% | 282,987,374 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,882,284 | +88 | 0.02% | 281,877,539 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,882,196 | +2,463 | 0.02% | 282,720,440 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,879,733 | -792 | 0.02% | 284,915,358 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,880,525 | -8,179 | 0.02% | 289,312,004 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,888,704 | -1,583 | 0.02% | 293,576,954 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,890,287 | +352 | 0.02% | 292,103,492 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,889,935 | +440 | 0.02% | 291,404,398 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,889,495 | -1,232 | 0.02% | 291,766,256 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,890,727 | -2,374 | 0.02% | 290,451,564 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,893,101 | +1,143 | 0.02% | 290,170,476 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,891,958 | -4,749 | 0.02% | 279,453,908 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,896,707 | +1,759 | 0.02% | 281,449,385 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,894,948 | -3,078 | 0.02% | 280,541,959 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,898,026 | +967 | 0.02% | 279,702,729 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,897,059 | +880 | 0.02% | 283,874,428 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,896,179 | +703 | 0.02% | 286,761,285 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,895,476 | +264 | 0.02% | 285,792,850 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,895,212 | -2,638 | 0.02% | 289,201,045 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,897,850 | -8,267 | 0.02% | 291,761,592 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,906,117 | -2,990 | 0.02% | 290,214,880 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,909,107 | -5,101 | 0.02% | 293,275,081 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,914,208 | -8,267 | 0.02% | 295,582,312 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,922,475 | +792 | 0.02% | 288,552,059 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,921,683 | -6,068 | 0.02% | 294,114,444 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,927,751 | -11,345 | 0.02% | 300,084,753 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,939,096 | +1,583 | 0.02% | 299,866,371 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,937,513 | -33,595 | 0.02% | 301,824,672 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,971,108 | -31,484 | 0.02% | 297,420,492 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,002,592 | -24,977 | 0.02% | 299,666,304 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,027,569 | -12,048 | 0.02% | 296,717,892 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,039,617 | -5,629 | 0.02% | 287,812,697 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,045,246 | -2,462 | 0.02% | 286,048,851 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,047,708 | -88 | 0.02% | 283,831,948 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,047,796 | -9,586 | 0.02% | 295,486,645 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,057,382 | -2,726 | 0.02% | 294,764,397 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,060,108 | -16,006 | 0.02% | 299,371,454 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,076,114 | -30,781 | 0.03% | 300,281,000 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,106,895 | -20,579 | 0.03% | 304,972,613 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,127,474 | -23,393 | 0.03% | 300,936,029 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,150,867 | -17,501 | 0.03% | 293,483,944 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,168,368 | -1,320 | 0.03% | 279,845,544 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,169,688 | +264 | 0.03% | 277,548,800 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,169,424 | -4,749 | 0.03% | 279,735,149 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,174,173 | -2,462 | 0.03% | 278,616,966 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,176,635 | +3,781 | 0.03% | 279,674,968 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,172,854 | -2,726 | 0.03% | 285,860,040 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,175,580 | +4,837 | 0.03% | 276,818,231 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,170,743 | -4,573 | 0.03% | 259,911,997 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,175,316 | -16,534 | 0.03% | 267,137,990 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,191,850 | +3,782 | 0.03% | 278,888,407 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,188,068 | -1,495 | 0.03% | 282,885,589 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,189,563 | +1,671 | 0.03% | 282,331,961 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,187,892 | +7,651 | 0.03% | 287,340,875 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,180,241 | -8,531 | 0.03% | 287,079,781 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,188,772 | +2,727 | 0.03% | 295,171,728 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,186,045 | -10,554 | 0.03% | 295,549,683 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,196,599 | +2,023 | 0.03% | 295,228,176 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,194,576 | -1,671 | 0.03% | 293,708,580 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,196,247 | -23,217 | 0.03% | 298,677,086 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,219,464 | -5,365 | 0.03% | 303,601,056 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,224,829 | -1,583 | 0.03% | 313,695,195 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,226,412 | +6,772 | 0.03% | 316,703,154 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,219,640 | +13,543 | 0.03% | 317,254,189 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,206,097 | -1,055 | 0.03% | 312,809,981 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,207,152 | -440 | 0.03% | 311,704,723 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,207,592 | -11,081 | 0.03% | 315,532,163 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,218,673 | -12,664 | 0.03% | 313,836,335 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,231,337 | +616 | 0.03% | 319,179,767 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,230,721 | -18,557 | 0.03% | 327,462,100 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,249,278 | +39,663 | 0.03% | 337,347,484 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,209,615 | +34,299 | 0.03% | 325,368,813 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,175,316 | +18,029 | 0.03% | 319,576,189 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,157,287 | +73,961 | 0.03% | 313,002,745 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,083,326 | +42,478 | 0.03% | 297,770,765 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,040,848 | +16,269 | 0.02% | 285,665,806 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,024,579 | +14,335 | 0.02% | 284,539,618 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,010,244 | -2,110 | 0.02% | 283,439,259 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,012,354 | -1,495 | 0.02% | 280,762,104 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,013,849 | -3,606 | 0.02% | 283,031,595 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,017,455 | +791 | 0.02% | 279,638,592 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,016,664 | -2,110 | 0.02% | 279,070,332 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,018,774 | -2,199 | 0.02% | 275,689,519 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,020,973 | +176 | 0.02% | 271,393,820 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,020,797 | -2,462 | 0.02% | 274,587,105 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,023,259 | -1,847 | 0.02% | 275,151,703 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,025,106 | +2,638 | 0.02% | 274,712,075 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,022,468 | +704 | 0.02% | 265,385,391 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,021,764 | +5,100 | 0.02% | 262,764,224 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,016,664 | -5,628 | 0.02% | 258,432,427 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,022,292 | -2,814 | 0.02% | 259,843,497 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,025,106 | -1,056 | 0.02% | 263,428,846 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,026,162 | -3,781 | 0.02% | 261,262,312 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,029,943 | -7,563 | 0.02% | 267,058,710 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,037,506 | +5,716 | 0.02% | 273,150,655 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,031,790 | -6,420 | 0.02% | 273,770,541 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,038,210 | +1,495 | 0.02% | 277,184,954 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,036,715 | +17,677 | 0.02% | 277,213,233 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,019,038 | +23,393 | 0.02% | 266,312,792 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,995,645 | +792 | 0.02% | 262,092,635 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,994,853 | -440 | 0.02% | 262,215,450 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,995,293 | -3,518 | 0.02% | 264,315,206 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,998,811 | +13,368 | 0.02% | 267,963,154 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,985,443 | +7,739 | 0.02% | 267,525,583 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,977,704 | +18,293 | 0.02% | 272,329,683 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,959,411 | +16,093 | 0.02% | 278,945,536 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,943,318 | +27,879 | 0.02% | 271,572,194 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,915,439 | +34,123 | 0.02% | 270,071,997 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,881,316 | +29,725 | 0.02% | 258,843,143 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,851,591 | +2,199 | 0.02% | 258,753,653 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,849,392 | +2,198 | 0.02% | 256,974,320 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,847,194 | +704 | 0.02% | 256,248,826 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,846,490 | +6,244 | 0.02% | 264,759,524 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,840,246 | +1,143 | 0.02% | 268,467,726 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,839,103 | -11,169 | 0.02% | 270,601,297 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,850,272 | -176 | 0.02% | 272,034,288 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,850,448 | -2,198 | 0.02% | 264,485,403 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,852,646 | +1,934 | 0.02% | 266,695,504 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,850,712 | -3,869 | 0.02% | 266,206,657 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,854,581 | -4,397 | 0.02% | 269,504,614 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,858,978 | -1,232 | 0.02% | 271,411,858 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,860,210 | -88 | 0.02% | 273,706,932 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,860,298 | +704 | 0.02% | 274,566,000 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,859,594 | +528 | 0.02% | 276,365,145 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,859,066 | +2,022 | 0.02% | 276,286,676 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,857,044 | +880 | 0.02% | 278,520,095 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,856,164 | -1,583 | 0.02% | 273,955,853 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,857,747 | -2,990 | 0.02% | 272,077,092 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,860,737 | +1,495 | 0.02% | 275,688,693 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,859,242 | +8,179 | 0.02% | 275,044,372 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,851,063 | +5,452 | 0.02% | 280,359,302 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,845,611 | -527 | 0.02% | 279,743,410 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,846,138 | +703 | 0.02% | 277,724,089 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,845,435 | +8,707 | 0.02% | 272,372,333 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,836,728 | +4,925 | 0.02% | 267,954,496 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,831,803 | -792 | 0.02% | 276,817,340 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,832,595 | +704 | 0.02% | 278,187,305 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,831,891 | +703 | 0.02% | 269,123,540 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,831,188 | -1,407 | 0.02% | 266,938,062 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,832,595 | -11,169 | 0.02% | 267,559,925 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,843,764 | -4,925 | 0.02% | 269,400,256 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,848,689 | +2,814 | 0.02% | 274,113,859 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,845,875 | +8,707 | 0.02% | 270,548,263 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,837,168 | +3,430 | 0.02% | 260,916,086 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,833,738 | -2,111 | 0.02% | 259,594,915 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,835,849 | +2,111 | 0.02% | 259,476,261 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,833,738 | -1,759 | 0.02% | 258,760,875 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,835,497 | -1,759 | 0.02% | 253,582,630 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,837,256 | +5,453 | 0.02% | 256,750,384 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,831,803 | -1,408 | 0.02% | 257,238,085 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,833,211 | -4,924 | 0.02% | 259,103,410 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,838,135 | +87 | 0.02% | 258,754,311 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,838,048 | -2,726 | 0.02% | 256,652,063 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,840,774 | -4,309 | 0.02% | 254,520,983 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,845,083 | +440 | 0.02% | 256,375,581 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,844,643 | -176 | 0.02% | 254,216,944 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,844,819 | -352 | 0.02% | 262,841,767 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,845,171 | -792 | 0.02% | 263,101,729 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,845,963 | -4,749 | 0.02% | 262,584,959 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,850,712 | -11,432 | 0.02% | 262,418,736 |
| 2014-07-04 | 2014-07-02 | 139.633 | 1,862,144 | +1,055 | 0.02% | 260,016,659 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,861,089 | -2,550 | 0.02% | 250,134,827 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,863,639 | -176 | 0.02% | 250,901,373 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,863,815 | -5,981 | 0.02% | 250,925,068 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,869,796 | +704 | 0.02% | 244,714,157 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,869,092 | -7,212 | 0.02% | 244,196,959 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,876,304 | +1,496 | 0.02% | 243,645,757 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,874,808 | +439 | 0.02% | 246,862,375 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,874,369 | -8,706 | 0.02% | 246,804,570 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,883,075 | -704 | 0.02% | 248,807,399 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,883,779 | -8,443 | 0.02% | 247,615,217 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,892,222 | +4,134 | 0.02% | 250,876,616 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,888,088 | +10,201 | 0.02% | 249,255,068 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,877,887 | -7,387 | 0.02% | 246,840,737 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,885,274 | -10,993 | 0.02% | 249,526,689 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,896,267 | +3,957 | 0.02% | 244,728,695 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,892,310 | -703 | 0.02% | 237,978,080 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,893,013 | -2,463 | 0.02% | 232,900,490 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,895,476 | -1,495 | 0.02% | 233,634,577 |
| 2014-06-06 | 2014-06-04 | 124.169 | 1,896,971 | +3,254 | 0.02% | 235,544,450 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,893,717 | +17,062 | 0.02% | 241,169,646 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,876,655 | +1,583 | 0.02% | 233,235,228 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,875,072 | +49,337 | 0.02% | 234,104,539 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,825,735 | +1,825,735 | 0.02% | 235,210,766 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -347,734 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 347,734 | -1,387,101 | 0.00% | 1,018,424,610 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,734,835 | +1,666,635 | 0.02% | 5,016,638,790 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 68,200 | +579 | 0.02% | 195,854,485 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 67,621 | -2,509 | 0.02% | 184,482,145 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 70,130 | +210 | 0.02% | 189,249,239 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 69,920 | +351 | 0.02% | 188,762,224 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 69,569 | +334 | 0.02% | 196,376,888 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 69,235 | +807 | 0.02% | 190,621,214 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 68,428 | +877 | 0.02% | 198,263,795 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 67,551 | +1,036 | 0.02% | 201,496,301 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 66,515 | +175 | 0.02% | 201,817,033 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 66,340 | +404 | 0.02% | 199,963,049 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 65,936 | +316 | 0.02% | 197,054,655 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 65,620 | +860 | 0.02% | 196,484,165 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 64,760 | +561 | 0.02% | 192,433,094 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 64,199 | -105 | 0.02% | 188,754,179 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 64,304 | +193 | 0.02% | 192,726,903 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 64,111 | +18 | 0.02% | 191,783,157 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 64,093 | -88 | 0.02% | 205,606,862 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 64,181 | +509 | 0.02% | 191,444,007 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 63,672 | -18 | 0.02% | 184,846,525 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 63,690 | +299 | 0.02% | 181,995,561 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 63,391 | +210 | 0.02% | 189,629,332 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 63,181 | +3,159 | 0.02% | 196,741,180 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 60,022 | +176 | 0.02% | 192,034,312 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 59,846 | +684 | 0.02% | 192,153,216 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 59,162 | -87 | 0.02% | 181,866,583 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 59,249 | -281 | 0.02% | 180,614,834 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 59,530 | +439 | 0.02% | 176,892,250 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 59,091 | -18 | 0.02% | 186,530,440 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 59,109 | +369 | 0.02% | 188,102,860 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 58,740 | -176 | 0.02% | 196,467,470 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 58,916 | +878 | 0.02% | 187,320,825 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 58,038 | -246 | 0.02% | 187,670,890 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 58,284 | +351 | 0.02% | 191,953,395 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 57,933 | -141 | 0.02% | 180,399,278 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 58,074 | +71 | 0.02% | 186,629,140 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 58,003 | +52 | 0.02% | 194,332,927 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 57,951 | +509 | 0.02% | 198,781,533 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 57,442 | +35 | 0.02% | 202,108,754 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 57,407 | +71 | 0.02% | 201,658,505 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 57,336 | +193 | 0.02% | 205,982,864 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 57,143 | +17 | 0.02% | 206,754,691 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 57,126 | +70 | 0.02% | 199,369,408 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 57,056 | -70 | 0.02% | 195,711,535 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 57,126 | +843 | 0.02% | 202,624,418 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 56,283 | -422 | 0.02% | 197,710,133 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 56,705 | -35 | 0.02% | 189,337,911 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 56,740 | +106 | 0.02% | 186,060,108 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 56,634 | +122 | 0.02% | 186,519,260 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 56,512 | +36 | 0.02% | 188,210,480 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 56,476 | -1,211 | 0.02% | 186,642,496 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 57,687 | -36 | 0.02% | 180,290,646 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 57,723 | -122 | 0.02% | 177,607,485 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 57,845 | +70 | 0.02% | 177,323,670 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 57,775 | +70 | 0.02% | 175,627,689 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 57,705 | +35 | 0.02% | 172,455,698 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 57,670 | +88 | 0.02% | 167,093,486 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 57,582 | +298 | 0.02% | 167,494,712 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 57,284 | +88 | 0.02% | 166,627,889 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 57,196 | -18 | 0.02% | 177,126,612 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 57,214 | +141 | 0.02% | 163,979,254 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 57,073 | -263 | 0.02% | 159,152,431 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 57,336 | +245 | 0.02% | 163,675,519 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 57,091 | +264 | 0.02% | 169,156,856 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 56,827 | +70 | 0.02% | 168,536,540 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 56,757 | -439 | 0.02% | 165,741,747 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 57,196 | +53 | 0.02% | 165,720,114 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 57,143 | +193 | 0.02% | 160,519,784 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 56,950 | +105 | 0.02% | 161,405,422 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 56,845 | +193 | 0.02% | 159,682,675 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 56,652 | -35 | 0.02% | 161,884,323 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 56,687 | -474 | 0.02% | 159,561,839 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 57,161 | +53 | 0.02% | 161,417,169 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 57,108 | +1,053 | 0.02% | 160,942,103 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 56,055 | +474 | 0.02% | 154,333,389 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 55,581 | -2,808 | 0.02% | 148,594,580 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 58,389 | -702 | 0.02% | 154,238,600 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 59,091 | -439 | 0.02% | 156,160,321 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 59,530 | -632 | 0.02% | 158,473,747 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 60,162 | -140 | 0.02% | 159,676,263 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 60,302 | +1,053 | 0.02% | 162,521,741 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 59,249 | -71 | 0.02% | 157,793,221 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 59,320 | +106 | 0.02% | 160,415,927 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 59,214 | +52 | 0.02% | 157,295,131 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 59,162 | -210 | 0.02% | 155,876,011 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 59,372 | -1,773 | 0.02% | 155,617,388 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 61,145 | -1,105 | 0.02% | 156,710,830 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 62,250 | -176 | 0.02% | 157,343,752 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 62,426 | +439 | 0.02% | 159,282,553 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 61,987 | -1,983 | 0.02% | 160,422,898 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 63,970 | -229 | 0.02% | 163,440,832 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 64,199 | -210 | 0.02% | 161,684,781 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 64,409 | -298 | 0.02% | 161,993,465 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 64,707 | -281 | 0.02% | 161,120,690 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 64,988 | -1,615 | 0.02% | 162,190,679 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 66,603 | -17 | 0.02% | 161,135,931 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 66,620 | -264 | 0.02% | 160,114,187 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 66,884 | +35 | 0.02% | 159,681,598 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 66,849 | -298 | 0.02% | 162,264,354 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 67,147 | +176 | 0.02% | 160,539,055 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 66,971 | -825 | 0.02% | 156,760,207 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 67,796 | +193 | 0.02% | 151,660,672 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 67,603 | +70 | 0.02% | 157,546,183 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 67,533 | +246 | 0.02% | 158,229,610 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 67,287 | -457 | 0.02% | 153,895,933 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 67,744 | -17 | 0.02% | 157,257,175 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 67,761 | +140 | 0.02% | 158,995,473 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 67,621 | +316 | 0.02% | 162,828,226 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 67,305 | -1,000 | 0.02% | 162,297,413 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 68,305 | -281 | 0.02% | 166,810,457 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 68,586 | +825 | 0.02% | 163,510,543 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 67,761 | +140 | 0.02% | 167,180,767 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 67,621 | +105 | 0.02% | 164,215,310 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 67,516 | -122 | 0.02% | 164,960,548 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 67,638 | +158 | 0.02% | 165,798,186 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 67,480 | +158 | 0.02% | 168,871,366 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 67,322 | -650 | 0.02% | 171,774,902 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 67,972 | -351 | 0.02% | 166,461,985 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 68,323 | +35 | 0.02% | 163,584,287 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 68,288 | -87 | 0.02% | 163,967,409 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 68,375 | -843 | 0.02% | 164,332,145 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 69,218 | -175 | 0.02% | 165,253,885 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 69,393 | -88 | 0.02% | 162,034,028 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 69,481 | +193 | 0.02% | 163,823,106 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 69,288 | -1,141 | 0.02% | 168,184,603 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 70,429 | +18 | 0.02% | 167,422,735 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 70,411 | -18 | 0.02% | 168,182,342 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 70,429 | -316 | 0.02% | 168,466,117 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 70,745 | -52 | 0.02% | 167,287,102 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 70,797 | -88 | 0.02% | 164,102,202 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 70,885 | +948 | 0.02% | 168,749,070 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 69,937 | -474 | 0.02% | 162,985,480 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 70,411 | +175 | 0.02% | 164,330,838 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 70,236 | +193 | 0.02% | 164,162,530 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 70,043 | +88 | 0.02% | 160,598,439 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 69,955 | +18 | 0.02% | 166,933,709 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 69,937 | -211 | 0.02% | 163,702,776 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 70,148 | +18 | 0.02% | 164,996,067 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 70,130 | +105 | 0.02% | 160,717,998 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 70,025 | +70 | 0.02% | 159,200,572 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 69,955 | -88 | 0.02% | 155,613,467 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 70,043 | +106 | 0.02% | 154,452,277 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 69,937 | -264 | 0.02% | 154,457,634 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 70,201 | -175 | 0.02% | 151,600,669 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 70,376 | +228 | 0.02% | 152,299,385 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 70,148 | -70 | 0.02% | 150,446,995 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 70,218 | -123 | 0.02% | 145,475,862 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 70,341 | +35 | 0.02% | 142,764,774 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 70,306 | -105 | 0.02% | 145,017,218 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 70,411 | +70 | 0.02% | 143,147,566 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 70,341 | +158 | 0.02% | 142,604,455 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 70,183 | -176 | 0.02% | 143,963,713 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 70,359 | -35 | 0.02% | 144,324,735 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 70,394 | +18 | 0.02% | 146,000,935 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 70,376 | -913 | 0.02% | 148,449,795 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 71,289 | +106 | 0.02% | 148,913,336 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 71,183 | +17 | 0.02% | 150,070,946 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 71,166 | -53 | 0.02% | 148,980,806 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 71,219 | +53 | 0.02% | 145,033,734 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 71,166 | +193 | 0.02% | 144,520,302 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 70,973 | +351 | 0.02% | 145,665,090 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 70,622 | +158 | 0.02% | 151,141,666 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 70,464 | +404 | 0.02% | 148,956,621 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 70,060 | -18 | 0.02% | 143,791,247 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 70,078 | +141 | 0.02% | 143,987,911 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 69,937 | +228 | 0.02% | 140,191,423 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 69,709 | -1,387 | 0.02% | 144,421,329 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 71,096 | +597 | 0.02% | 141,623,460 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 70,499 | -562 | 0.02% | 139,550,495 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 71,061 | -175 | 0.02% | 135,399,230 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 71,236 | -53 | 0.02% | 135,002,055 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 71,289 | -474 | 0.02% | 133,071,492 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 71,763 | -158 | 0.02% | 136,491,475 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 71,921 | -17 | 0.02% | 134,333,174 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 71,938 | +123 | 0.02% | 135,266,704 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 71,815 | -1,545 | 0.02% | 134,953,585 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 73,360 | +70 | 0.02% | 129,496,892 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 73,290 | -140 | 0.02% | 129,790,929 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 73,430 | -88 | 0.02% | 127,361,096 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 73,518 | -2,931 | 0.02% | 126,675,924 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 76,449 | -70 | 0.02% | 134,339,828 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 76,519 | -193 | 0.02% | 133,590,833 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 76,712 | +18 | 0.02% | 130,605,814 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 76,694 | -158 | 0.02% | 131,886,163 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 76,852 | -35 | 0.02% | 133,208,824 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 76,887 | -457 | 0.02% | 130,465,661 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 77,344 | +966 | 0.02% | 127,979,925 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 76,378 | -913 | 0.02% | 123,335,113 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 77,291 | -1,123 | 0.02% | 122,695,504 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 78,414 | -807 | 0.02% | 127,695,162 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 79,221 | -106 | 0.02% | 130,995,488 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 79,327 | +211 | 0.02% | 135,419,576 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 79,116 | +70 | 0.02% | 135,510,176 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 79,046 | -105 | 0.02% | 135,570,439 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 79,151 | +105 | 0.02% | 135,660,323 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 79,046 | -544 | 0.02% | 134,129,159 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 79,590 | +35 | 0.02% | 138,226,744 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 79,555 | -632 | 0.02% | 138,347,278 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 80,187 | -17 | 0.02% | 136,979,067 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 80,204 | -369 | 0.02% | 137,190,907 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 80,573 | -105 | 0.02% | 137,913,910 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 80,678 | -246 | 0.02% | 139,380,793 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 80,924 | -158 | 0.02% | 141,926,851 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 81,082 | -544 | 0.02% | 142,203,956 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 81,626 | -53 | 0.03% | 141,204,615 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 81,679 | -35 | 0.03% | 141,575,542 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 81,714 | +527 | 0.03% | 139,866,919 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 81,187 | -316 | 0.02% | 138,502,273 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 81,503 | -1,737 | 0.03% | 135,976,318 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 83,240 | -88 | 0.03% | 143,712,092 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 83,328 | -35 | 0.03% | 144,338,820 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 83,363 | +175 | 0.03% | 146,964,437 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 83,188 | -1,228 | 0.03% | 138,978,732 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 84,416 | -324 | 0.03% | 132,439,133 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 84,740 | -174 | 0.03% | 130,718,741 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 84,914 | +227 | 0.03% | 130,501,654 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 84,687 | -1,872 | 0.03% | 134,026,379 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 86,559 | -1,066 | 0.03% | 135,504,315 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 87,625 | -18 | 0.03% | 137,573,889 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 87,643 | -140 | 0.03% | 137,902,810 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 87,783 | -227 | 0.03% | 137,219,673 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 88,010 | +17 | 0.03% | 133,951,482 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 87,993 | -262 | 0.03% | 130,303,277 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 88,255 | -18 | 0.03% | 126,957,221 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 88,273 | +123 | 0.03% | 128,699,102 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 88,150 | +140 | 0.03% | 127,511,774 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 88,010 | +245 | 0.03% | 124,390,708 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 87,765 | +87 | 0.03% | 125,449,466 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 87,678 | +35 | 0.03% | 122,618,088 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 87,643 | -1,172 | 0.03% | 123,270,680 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 88,815 | +875 | 0.03% | 127,153,435 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 87,940 | +87 | 0.03% | 125,397,928 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 87,853 | -175 | 0.03% | 124,369,729 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 88,028 | -682 | 0.03% | 121,396,339 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 88,710 | +123 | 0.03% | 120,308,058 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 88,587 | -158 | 0.03% | 122,977,632 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 88,745 | -2,239 | 0.03% | 123,196,970 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 90,984 | +35 | 0.03% | 128,385,989 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 90,949 | +350 | 0.03% | 130,312,611 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 90,599 | +1,102 | 0.03% | 128,671,524 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 89,497 | -2,011 | 0.03% | 123,217,505 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 91,508 | +140 | 0.03% | 128,392,919 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 91,368 | -1,312 | 0.03% | 131,853,275 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 92,680 | +262 | 0.03% | 137,349,940 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 92,418 | -350 | 0.03% | 139,075,267 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 92,768 | -297 | 0.03% | 145,436,393 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 93,065 | -175 | 0.03% | 146,753,374 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 93,240 | -315 | 0.03% | 148,308,773 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 93,555 | -35 | 0.03% | 148,916,796 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 93,590 | -209 | 0.03% | 150,684,836 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 93,799 | -193 | 0.03% | 152,522,969 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 93,992 | -105 | 0.03% | 150,257,275 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 94,097 | -559 | 0.03% | 149,994,729 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 94,656 | -315 | 0.03% | 149,045,729 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 94,971 | -105 | 0.03% | 148,890,131 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 95,076 | -53 | 0.03% | 146,010,592 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 95,129 | -105 | 0.03% | 145,874,425 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 95,234 | -297 | 0.03% | 143,857,428 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 95,531 | -140 | 0.03% | 145,835,427 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 95,671 | -140 | 0.03% | 144,845,746 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 95,811 | -262 | 0.03% | 144,838,585 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 96,073 | -53 | 0.03% | 149,299,466 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 96,126 | -367 | 0.03% | 152,019,919 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 96,493 | -420 | 0.03% | 151,717,596 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 96,913 | -122 | 0.03% | 152,377,970 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 97,035 | -53 | 0.03% | 152,236,913 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 97,088 | -17 | 0.03% | 150,876,798 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 97,105 | +87 | 0.03% | 150,236,977 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 97,018 | -105 | 0.03% | 150,878,957 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 97,123 | +35 | 0.03% | 148,265,737 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 97,088 | -682 | 0.03% | 147,324,143 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 97,770 | -192 | 0.03% | 150,259,635 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 97,962 | -105 | 0.03% | 150,442,694 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 98,067 | -140 | 0.03% | 152,173,905 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 98,207 | -192 | 0.03% | 152,054,247 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 98,399 | -175 | 0.03% | 150,326,169 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 98,574 | -123 | 0.03% | 150,931,679 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 98,697 | +53 | 0.03% | 150,781,430 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 98,644 | -298 | 0.03% | 152,730,856 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 98,942 | -17 | 0.03% | 152,173,986 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 98,959 | -157 | 0.03% | 152,200,132 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 99,116 | -140 | 0.03% | 152,101,581 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 99,256 | -105 | 0.03% | 153,451,418 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 99,361 | -88 | 0.03% | 151,795,836 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 99,449 | -35 | 0.03% | 146,812,863 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 99,484 | +280 | 0.03% | 145,158,128 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 99,204 | -17 | 0.03% | 143,728,616 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 99,221 | -140 | 0.03% | 143,639,787 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 99,361 | -105 | 0.03% | 145,205,897 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 99,466 | +70 | 0.03% | 145,359,344 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 99,396 | +70 | 0.03% | 147,302,920 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 99,326 | -1,662 | 0.03% | 141,406,621 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 100,988 | -140 | 0.03% | 142,964,386 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 101,128 | -350 | 0.03% | 142,468,736 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 101,478 | -367 | 0.03% | 144,470,341 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 101,845 | -122 | 0.03% | 145,225,745 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 101,967 | -770 | 0.03% | 145,866,109 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 102,737 | -210 | 0.03% | 146,497,691 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 102,947 | -402 | 0.03% | 148,092,063 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 103,349 | -175 | 0.03% | 149,497,610 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 103,524 | -297 | 0.03% | 149,513,993 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 103,821 | -175 | 0.03% | 150,417,813 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 103,996 | +420 | 0.03% | 149,244,319 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 103,576 | -70 | 0.03% | 149,707,534 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 103,646 | +105 | 0.03% | 148,267,957 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 103,541 | -420 | 0.03% | 144,920,966 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 103,961 | -263 | 0.03% | 145,865,457 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 104,224 | -122 | 0.03% | 150,882,506 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 104,346 | -87 | 0.03% | 152,371,643 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 104,433 | +104 | 0.03% | 151,423,909 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 104,329 | +18 | 0.03% | 150,080,108 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 104,311 | +122 | 0.03% | 150,531,334 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 104,189 | -227 | 0.03% | 154,644,333 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 104,416 | -35 | 0.03% | 154,026,061 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 104,451 | +88 | 0.03% | 150,255,608 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 104,363 | -805 | 0.03% | 146,787,513 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 105,168 | +525 | 0.03% | 149,242,613 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 104,643 | +717 | 0.03% | 149,095,890 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 103,926 | +105 | 0.03% | 159,126,399 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 103,821 | +17 | 0.03% | 160,390,264 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 103,804 | +88 | 0.03% | 161,076,203 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 103,716 | +175 | 0.03% | 158,330,459 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 103,541 | +174 | 0.03% | 160,194,499 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 103,367 | +105 | 0.03% | 162,880,306 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 103,262 | -17 | 0.03% | 162,832,933 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 103,279 | +17 | 0.03% | 162,741,640 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 103,262 | +123 | 0.03% | 164,249,898 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 103,139 | -88 | 0.03% | 162,638,975 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 103,227 | +105 | 0.03% | 161,715,378 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 103,122 | -35 | 0.03% | 160,135,841 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 103,157 | -35 | 0.03% | 159,246,508 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 103,192 | +18 | 0.03% | 157,412,532 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 103,174 | -18 | 0.03% | 160,334,570 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 103,192 | -507 | 0.03% | 159,536,540 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 103,699 | -157 | 0.03% | 157,474,446 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 103,856 | +35 | 0.03% | 155,456,428 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 103,821 | -35 | 0.03% | 154,335,562 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 103,856 | -210 | 0.03% | 155,931,467 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 104,066 | -350 | 0.03% | 154,699,767 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 104,416 | +35 | 0.03% | 154,384,261 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 104,381 | -52 | 0.03% | 154,451,872 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 104,433 | -53 | 0.03% | 153,692,880 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 104,486 | +192 | 0.03% | 155,204,640 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 104,294 | -35 | 0.03% | 154,800,181 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 104,329 | -34 | 0.03% | 157,476,742 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 104,363 | -18 | 0.03% | 157,886,081 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 104,381 | -70 | 0.03% | 157,435,872 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 104,451 | -140 | 0.03% | 157,780,332 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 104,591 | -420 | 0.03% | 156,795,810 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 105,011 | -192 | 0.03% | 153,702,953 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 105,203 | -122 | 0.03% | 154,104,280 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 105,325 | -140 | 0.03% | 153,680,792 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 105,465 | +52 | 0.03% | 153,161,469 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 105,413 | +18 | 0.03% | 151,760,011 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 105,395 | -403 | 0.03% | 154,023,968 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 105,798 | -787 | 0.03% | 154,249,970 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 106,585 | -262 | 0.03% | 155,763,031 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 106,847 | +350 | 0.03% | 151,991,800 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 106,497 | -333 | 0.03% | 152,468,157 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 106,830 | -70 | 0.03% | 150,990,334 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 106,900 | -297 | 0.03% | 149,989,105 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 107,197 | +35 | 0.03% | 149,057,438 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 107,162 | +70 | 0.03% | 146,557,969 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 107,092 | +105 | 0.03% | 143,400,733 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 106,987 | -17 | 0.03% | 145,339,913 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 107,004 | +314 | 0.03% | 147,443,118 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 106,690 | -105 | 0.03% | 144,570,443 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 106,795 | -52 | 0.03% | 145,323,326 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 106,847 | +52 | 0.03% | 148,204,223 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 106,795 | -17 | 0.03% | 148,132,096 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 106,812 | -70 | 0.03% | 149,621,355 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 106,882 | +140 | 0.03% | 149,719,410 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 106,742 | -35 | 0.03% | 151,354,197 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 106,777 | -682 | 0.03% | 149,816,527 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 107,459 | -35 | 0.03% | 152,616,622 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 107,494 | -455 | 0.03% | 153,649,688 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 107,949 | -1,294 | 0.03% | 153,189,095 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 109,243 | -1,137 | 0.03% | 152,776,840 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 110,380 | +52 | 0.03% | 145,152,887 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 110,328 | +18 | 0.03% | 144,075,221 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 110,310 | -595 | 0.03% | 151,115,548 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 110,905 | -122 | 0.03% | 149,394,243 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 111,027 | -228 | 0.03% | 149,050,744 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 111,255 | -542 | 0.03% | 148,593,505 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 111,797 | +18 | 0.03% | 147,271,963 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 111,779 | -210 | 0.03% | 146,992,612 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 111,989 | -263 | 0.03% | 147,396,828 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 112,252 | -244 | 0.03% | 148,769,865 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 112,496 | -70 | 0.03% | 148,192,767 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 112,566 | -88 | 0.03% | 143,393,634 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 112,654 | +105 | 0.03% | 144,793,936 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 112,549 | +175 | 0.03% | 145,945,982 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 112,374 | -122 | 0.03% | 146,104,553 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 112,496 | -228 | 0.03% | 149,221,883 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 112,724 | -52 | 0.03% | 146,688,511 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 112,776 | -123 | 0.03% | 143,145,306 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 112,899 | -175 | 0.04% | 147,432,641 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 113,074 | -209 | 0.04% | 144,557,958 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 113,283 | +35 | 0.04% | 142,752,520 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 113,248 | -140 | 0.04% | 147,111,397 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 113,388 | +35 | 0.04% | 149,367,812 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 113,353 | +52 | 0.04% | 148,414,370 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 113,301 | -35 | 0.04% | 152,621,768 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 113,336 | -70 | 0.04% | 153,187,315 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 113,406 | +123 | 0.04% | 151,596,087 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 113,283 | -420 | 0.04% | 150,265,810 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 113,703 | -35 | 0.04% | 146,922,332 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 113,738 | +192 | 0.04% | 142,545,525 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 113,546 | -122 | 0.04% | 146,459,783 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 113,668 | +87 | 0.04% | 142,067,856 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 113,581 | -70 | 0.04% | 143,777,443 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 113,651 | +472 | 0.04% | 144,775,775 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 113,179 | +368 | 0.04% | 148,057,129 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 112,811 | -18 | 0.03% | 154,412,710 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 112,829 | +193 | 0.03% | 153,792,247 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 112,636 | +2,221 | 0.03% | 151,468,382 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 110,415 | -315 | 0.03% | 145,325,172 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 110,730 | -157 | 0.03% | 142,447,643 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 110,887 | -123 | 0.03% | 143,917,611 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 111,010 | -52 | 0.03% | 143,315,608 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 111,062 | -35 | 0.03% | 146,938,735 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 111,097 | -193 | 0.03% | 140,124,892 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 111,290 | +18 | 0.03% | 139,604,757 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 111,272 | +192 | 0.03% | 137,546,339 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 111,080 | -70 | 0.03% | 132,355,209 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 111,150 | -52 | 0.03% | 132,565,716 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 111,202 | -35 | 0.03% | 136,061,051 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 111,237 | +17 | 0.03% | 135,722,276 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 111,220 | -122 | 0.03% | 136,973,338 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 111,342 | -105 | 0.03% | 137,378,228 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 111,447 | +35 | 0.03% | 136,105,941 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 111,412 | +192 | 0.03% | 138,228,997 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 111,220 | -209 | 0.03% | 136,337,436 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 111,429 | +87 | 0.03% | 133,790,408 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 111,342 | +122 | 0.03% | 134,067,909 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 111,220 | -489 | 0.03% | 137,609,241 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 111,709 | +17 | 0.03% | 143,068,371 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 111,692 | -804 | 0.03% | 144,165,752 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 112,496 | -898 | 0.03% | 141,718,626 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 113,394 | -157 | 0.04% | 149,615,101 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 113,551 | +157 | 0.04% | 146,695,525 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 113,394 | -105 | 0.04% | 145,451,898 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 113,499 | -592 | 0.04% | 145,326,141 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 114,091 | -18 | 0.04% | 147,131,347 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 114,109 | +105 | 0.04% | 151,344,013 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 114,004 | +331 | 0.04% | 150,943,151 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 113,673 | -715 | 0.04% | 158,851,794 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 114,388 | -34 | 0.04% | 159,982,208 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 114,422 | -227 | 0.04% | 153,597,062 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 114,649 | -139 | 0.04% | 153,507,161 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 114,788 | +244 | 0.04% | 149,873,988 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 114,544 | -297 | 0.04% | 155,469,285 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 114,841 | -17 | 0.04% | 154,159,517 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 114,858 | +401 | 0.04% | 156,290,814 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 114,457 | +157 | 0.04% | 155,482,521 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 114,300 | -715 | 0.04% | 150,154,804 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 115,015 | +209 | 0.04% | 151,358,012 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 114,806 | -279 | 0.04% | 148,975,449 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 115,085 | -17 | 0.04% | 146,960,763 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 115,102 | +104 | 0.04% | 144,869,516 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 114,998 | -157 | 0.04% | 145,794,143 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 115,155 | -1,307 | 0.04% | 147,182,272 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 116,462 | -139 | 0.04% | 148,852,779 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 116,601 | -1,970 | 0.04% | 144,883,272 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 118,571 | +52 | 0.04% | 147,331,107 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 118,519 | +541 | 0.04% | 146,858,554 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 117,978 | +261 | 0.04% | 149,301,460 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 117,717 | -1,307 | 0.04% | 149,781,524 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 119,024 | +122 | 0.04% | 150,078,938 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 118,902 | -105 | 0.04% | 151,425,721 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 119,007 | -1,011 | 0.04% | 152,515,223 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 120,018 | -349 | 0.04% | 149,266,786 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 120,367 | +140 | 0.04% | 152,186,645 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 120,227 | -1,586 | 0.04% | 149,664,659 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 121,813 | -1,134 | 0.04% | 145,908,855 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 122,947 | -139 | 0.04% | 141,483,691 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 123,086 | -662 | 0.04% | 141,502,428 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 123,748 | -35 | 0.04% | 141,127,642 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 123,783 | +87 | 0.04% | 140,173,420 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 123,696 | -279 | 0.04% | 138,300,902 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 123,975 | -87 | 0.04% | 139,324,044 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 124,062 | +139 | 0.04% | 140,916,382 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 123,923 | +157 | 0.04% | 142,180,302 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 123,766 | +192 | 0.04% | 141,503,171 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 123,574 | -401 | 0.04% | 142,347,004 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 123,975 | -52 | 0.04% | 140,248,603 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 124,027 | +122 | 0.04% | 142,228,474 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 123,905 | +52 | 0.04% | 142,088,570 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 123,853 | -331 | 0.04% | 140,110,589 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 124,184 | +610 | 0.04% | 137,920,402 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 123,574 | -18 | 0.04% | 137,880,937 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 123,592 | +88 | 0.04% | 140,382,531 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 123,504 | -1,133 | 0.04% | 141,274,473 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 124,637 | -837 | 0.04% | 138,495,010 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 125,474 | -35 | 0.04% | 134,026,580 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 125,509 | -87 | 0.04% | 135,071,966 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 125,596 | +35 | 0.04% | 134,012,796 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 125,561 | -210 | 0.04% | 136,568,524 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 125,771 | +35 | 0.04% | 134,199,524 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 125,736 | -627 | 0.04% | 132,431,054 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 126,363 | +17 | 0.04% | 134,686,217 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 126,346 | +18 | 0.04% | 134,740,577 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 126,328 | +104 | 0.04% | 135,808,429 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 126,224 | -122 | 0.04% | 133,017,448 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 126,346 | -906 | 0.04% | 137,494,823 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 127,252 | -209 | 0.04% | 134,611,775 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 127,461 | -88 | 0.04% | 132,566,150 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 127,549 | -854 | 0.04% | 133,828,398 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 128,403 | -1,743 | 0.04% | 133,840,520 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 130,146 | -331 | 0.04% | 134,014,810 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 130,477 | -628 | 0.04% | 135,478,399 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 131,105 | -261 | 0.04% | 133,422,904 |
| 2012-01-18 | 2012-01-16 | 975.802 | 131,366 | -331 | 0.04% | 128,187,243 |
| 2012-01-17 | 2012-01-13 | 975.802 | 131,697 | -541 | 0.04% | 128,510,234 |
| 2012-01-16 | 2012-01-12 | 962.034 | 132,238 | -505 | 0.04% | 127,217,499 |
| 2012-01-13 | 2012-01-11 | 959.166 | 132,743 | -419 | 0.04% | 127,322,577 |
| 2012-01-12 | 2012-01-10 | 924.746 | 133,162 | -191 | 0.04% | 123,141,053 |
| 2012-01-09 | 2012-01-05 | 902.947 | 133,353 | -175 | 0.04% | 120,410,687 |
| 2012-01-06 | 2012-01-04 | 910.978 | 133,528 | -174 | 0.04% | 121,641,106 |
| 2012-01-04 | 2011-12-30 | 895.489 | 133,702 | -35 | 0.04% | 119,728,716 |
| 2011-12-30 | 2011-12-28 | 903.521 | 133,737 | -523 | 0.04% | 120,834,139 |
| 2011-12-28 | 2011-12-22 | 895.489 | 134,260 | -1,098 | 0.04% | 120,228,399 |
| 2011-12-23 | 2011-12-21 | 896.063 | 135,358 | -453 | 0.04% | 121,289,296 |
| 2011-12-22 | 2011-12-20 | 877.706 | 135,811 | -105 | 0.04% | 119,202,097 |
| 2011-12-21 | 2011-12-19 | 882.295 | 135,916 | -174 | 0.04% | 119,918,017 |
| 2011-12-20 | 2011-12-16 | 875.985 | 136,090 | -349 | 0.04% | 119,212,767 |
| 2011-12-19 | 2011-12-15 | 861.643 | 136,439 | -348 | 0.04% | 117,561,733 |
| 2011-12-15 | 2011-12-13 | 854.186 | 136,787 | +191 | 0.04% | 116,841,477 |
| 2011-12-14 | 2011-12-12 | 836.402 | 136,596 | +18 | 0.04% | 114,249,162 |
| 2011-12-13 | 2011-12-09 | 853.612 | 136,578 | -18 | 0.04% | 116,584,603 |
| 2011-12-12 | 2011-12-08 | 885.163 | 136,596 | -35 | 0.04% | 120,909,778 |
| 2011-12-09 | 2011-12-07 | 890.900 | 136,631 | -226 | 0.04% | 121,724,562 |
| 2011-12-08 | 2011-12-06 | 882.869 | 136,857 | -767 | 0.04% | 120,826,766 |
| 2011-12-07 | 2011-12-05 | 877.706 | 137,624 | -35 | 0.04% | 120,793,377 |
| 2011-12-06 | 2011-12-02 | 871.969 | 137,659 | +192 | 0.04% | 120,034,397 |
| 2011-12-05 | 2011-12-01 | 896.063 | 137,467 | +296 | 0.04% | 123,179,093 |
| 2011-12-02 | 2011-11-30 | 832.960 | 137,171 | -17 | 0.04% | 114,257,953 |
| 2011-12-01 | 2011-11-29 | 842.139 | 137,188 | +488 | 0.04% | 115,531,310 |
| 2011-11-30 | 2011-11-28 | 840.418 | 136,700 | +17 | 0.04% | 114,885,087 |
| 2011-11-29 | 2011-11-25 | 866.232 | 136,683 | -35 | 0.04% | 118,399,254 |
| 2011-11-28 | 2011-11-24 | 899.505 | 136,718 | -139 | 0.04% | 122,978,523 |
| 2011-11-24 | 2011-11-22 | 910.978 | 136,857 | +52 | 0.04% | 124,673,752 |
| 2011-11-23 | 2011-11-21 | 881.148 | 136,805 | +767 | 0.04% | 120,545,417 |
| 2011-11-22 | 2011-11-18 | 861.643 | 136,038 | +506 | 0.04% | 117,216,214 |
| 2011-11-21 | 2011-11-17 | 882.869 | 135,532 | -18 | 0.04% | 119,656,965 |
| 2011-11-18 | 2011-11-16 | 894.916 | 135,550 | +1,011 | 0.04% | 121,305,820 |
| 2011-11-17 | 2011-11-15 | 902.373 | 134,539 | +314 | 0.04% | 121,404,402 |
| 2011-11-16 | 2011-11-14 | 917.862 | 134,225 | +227 | 0.04% | 123,200,058 |
| 2011-11-15 | 2011-11-11 | 904.668 | 133,998 | +749 | 0.04% | 121,223,698 |
| 2011-11-14 | 2011-11-10 | 914.420 | 133,249 | +488 | 0.04% | 121,845,584 |
| 2011-11-11 | 2011-11-09 | 955.150 | 132,761 | +471 | 0.04% | 126,806,720 |
| 2011-11-10 | 2011-11-08 | 945.972 | 132,290 | +941 | 0.04% | 125,142,605 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 131,349 | +419 | 0.04% | 131,410,712 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 130,930 | +104 | 0.04% | 136,699,861 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 130,826 | -139 | 0.04% | 134,639,974 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 130,965 | -523 | 0.04% | 138,163,871 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 131,488 | +2,109 | 0.04% | 133,888,105 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 129,379 | +506 | 0.04% | 135,896,932 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 128,873 | +958 | 0.04% | 138,248,702 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 127,915 | +1,848 | 0.04% | 135,753,402 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 126,067 | +140 | 0.04% | 128,078,873 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 125,927 | +1,185 | 0.04% | 127,792,159 |
| 2011-10-26 | 2011-10-24 | 989.570 | 124,742 | +2,423 | 0.04% | 123,440,968 |
| 2011-10-25 | 2011-10-21 | 936.793 | 122,319 | -174 | 0.04% | 114,587,600 |
| 2011-10-24 | 2011-10-20 | 935.072 | 122,493 | +627 | 0.04% | 114,539,793 |
| 2011-10-21 | 2011-10-19 | 963.755 | 121,866 | +70 | 0.04% | 117,449,009 |
| 2011-10-20 | 2011-10-18 | 960.313 | 121,796 | -349 | 0.04% | 116,962,326 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 122,145 | -1,150 | 0.04% | 124,654,844 |
| 2011-10-18 | 2011-10-14 | 990.144 | 123,295 | -1,116 | 0.04% | 122,079,790 |
| 2011-10-17 | 2011-10-13 | 991.291 | 124,411 | -104 | 0.04% | 123,327,531 |
| 2011-10-14 | 2011-10-12 | 994.160 | 124,515 | +17 | 0.04% | 123,787,774 |
| 2011-10-13 | 2011-10-11 | 975.802 | 124,498 | +122 | 0.04% | 121,485,433 |
| 2011-10-11 | 2011-10-07 | 980.392 | 124,376 | -87 | 0.04% | 121,937,185 |
| 2011-10-10 | 2011-10-06 | 935.072 | 124,463 | -1,308 | 0.04% | 116,381,885 |
| 2011-10-07 | 2011-10-04 | 835.255 | 125,771 | -174 | 0.04% | 105,050,810 |
| 2011-10-06 | 2011-10-03 | 854.759 | 125,945 | -52 | 0.04% | 107,652,648 |
| 2011-10-04 | 2011-09-30 | 941.956 | 125,997 | +244 | 0.04% | 118,683,645 |
| 2011-10-03 | 2011-09-28 | 948.840 | 125,753 | -140 | 0.04% | 119,319,487 |
| 2011-09-30 | 2011-09-27 | 917.862 | 125,893 | -278 | 0.04% | 115,552,430 |
| 2011-09-28 | 2011-09-26 | 894.342 | 126,171 | -872 | 0.04% | 112,840,026 |
| 2011-09-26 | 2011-09-22 | 898.358 | 127,043 | -1,255 | 0.04% | 114,130,052 |
| 2011-09-23 | 2011-09-21 | 966.050 | 128,298 | +17 | 0.04% | 123,942,283 |
| 2011-09-22 | 2011-09-20 | 986.128 | 128,281 | -366 | 0.04% | 126,501,516 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 128,647 | -959 | 0.04% | 131,585,648 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 129,606 | -278 | 0.04% | 129,815,594 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 129,884 | -1,534 | 0.04% | 132,999,924 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 131,418 | -401 | 0.04% | 132,987,540 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 131,819 | +401 | 0.04% | 139,518,533 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 131,418 | +557 | 0.04% | 140,451,126 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 130,861 | -923 | 0.04% | 140,906,824 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 131,784 | +17 | 0.04% | 138,271,893 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 131,767 | -523 | 0.04% | 137,724,926 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 132,290 | +227 | 0.04% | 142,141,964 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 132,063 | +401 | 0.04% | 142,125,338 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 131,662 | +17 | 0.04% | 137,237,530 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 131,645 | -262 | 0.04% | 135,633,890 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 131,907 | -104 | 0.04% | 132,725,677 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 132,011 | -35 | 0.04% | 132,678,863 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 132,046 | +244 | 0.04% | 132,411,040 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 131,802 | -1,063 | 0.04% | 132,393,195 |
| 2011-08-24 | 2011-08-22 | 970.639 | 132,865 | -297 | 0.04% | 128,963,992 |
| 2011-08-23 | 2011-08-19 | 986.702 | 133,162 | -557 | 0.04% | 131,391,198 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 133,719 | -244 | 0.04% | 138,077,572 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 133,963 | -680 | 0.04% | 138,175,826 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 134,643 | +418 | 0.04% | 145,983,275 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 134,225 | -732 | 0.04% | 141,372,067 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 134,957 | -1,185 | 0.04% | 140,594,644 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 136,142 | +1,551 | 0.04% | 148,858,123 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 134,591 | -2,789 | 0.04% | 142,143,605 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 137,380 | -1,081 | 0.04% | 151,551,526 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 138,461 | -1,900 | 0.04% | 156,874,401 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 140,361 | +17 | 0.04% | 163,777,757 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 140,344 | -34 | 0.04% | 166,495,271 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 140,378 | +17 | 0.04% | 167,663,023 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 140,361 | -314 | 0.04% | 163,294,637 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 140,675 | +87 | 0.04% | 165,435,345 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 140,588 | +88 | 0.04% | 166,139,535 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 140,500 | -645 | 0.04% | 167,647,537 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 141,145 | -384 | 0.04% | 165,340,312 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 141,529 | +52 | 0.04% | 167,413,940 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 141,477 | -1,202 | 0.04% | 165,242,263 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 142,679 | -53 | 0.04% | 169,920,166 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 142,732 | -680 | 0.04% | 169,819,525 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 143,412 | -575 | 0.04% | 174,577,548 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 143,987 | +175 | 0.04% | 172,799,500 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 143,812 | -1,046 | 0.04% | 170,939,486 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 144,858 | -70 | 0.05% | 166,532,008 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 144,928 | +52 | 0.05% | 172,099,719 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 144,876 | -296 | 0.05% | 176,692,137 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 145,172 | +87 | 0.05% | 178,885,300 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 145,085 | +157 | 0.05% | 178,611,636 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 144,928 | -35 | 0.05% | 178,750,916 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 144,963 | -610 | 0.05% | 179,792,005 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 145,573 | -192 | 0.05% | 176,373,065 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 145,765 | -17 | 0.05% | 170,919,520 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 145,782 | +139 | 0.05% | 173,281,091 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 145,643 | +192 | 0.05% | 173,115,871 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 145,451 | -750 | 0.05% | 175,057,093 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 146,201 | +314 | 0.05% | 172,437,203 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 145,887 | -70 | 0.05% | 174,577,558 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 145,957 | -854 | 0.05% | 164,864,884 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 146,811 | +1,866 | 0.05% | 159,007,681 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 144,945 | +871 | 0.05% | 163,888,085 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 144,074 | +314 | 0.04% | 167,944,906 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 143,760 | +296 | 0.04% | 166,094,422 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 143,464 | +52 | 0.04% | 170,032,042 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 143,412 | +227 | 0.04% | 168,489,547 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 143,185 | +296 | 0.04% | 173,151,257 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 142,889 | +88 | 0.04% | 178,039,405 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 142,801 | +1,046 | 0.04% | 177,765,918 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 141,755 | +156 | 0.04% | 179,716,593 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 141,599 | -592 | 0.04% | 179,193,896 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 142,191 | -401 | 0.04% | 183,205,867 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 142,592 | -87 | 0.04% | 183,068,136 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 142,679 | +17 | 0.04% | 176,140,750 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 142,662 | -1,865 | 0.04% | 178,247,604 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 144,527 | +383 | 0.05% | 177,758,872 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 144,144 | +680 | 0.04% | 176,130,144 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 143,464 | +314 | 0.04% | 178,262,053 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 143,150 | +349 | 0.04% | 180,828,210 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 142,801 | -122 | 0.04% | 180,715,030 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 142,923 | +34 | 0.04% | 179,065,646 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 142,889 | +210 | 0.04% | 174,760,595 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 142,679 | +209 | 0.04% | 179,414,742 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 142,470 | +697 | 0.04% | 178,988,470 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 141,773 | +52 | 0.04% | 177,787,492 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 141,721 | -244 | 0.04% | 170,567,863 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 141,965 | +122 | 0.04% | 172,327,452 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 141,843 | +18 | 0.04% | 180,276,812 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 141,825 | +527 | 0.04% | 181,395,815 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 141,298 | -905 | 0.04% | 177,633,904 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 142,203 | -173 | 0.04% | 184,005,568 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 142,376 | -1,931 | 0.04% | 179,807,917 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 144,307 | -521 | 0.05% | 178,097,082 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 144,828 | -1,235 | 0.05% | 166,912,914 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 146,063 | +696 | 0.05% | 168,000,239 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 145,367 | -52 | 0.05% | 167,868,506 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 145,419 | -35 | 0.05% | 167,761,295 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 145,454 | -87 | 0.05% | 166,797,874 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 145,541 | +869 | 0.05% | 162,043,045 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 144,672 | +192 | 0.05% | 166,566,725 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 144,480 | -18 | 0.05% | 170,998,693 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 144,498 | -226 | 0.05% | 170,521,396 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 144,724 | -191 | 0.05% | 170,455,178 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 144,915 | -661 | 0.05% | 163,679,584 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 145,576 | +365 | 0.05% | 161,495,973 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 145,211 | +904 | 0.05% | 158,251,712 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 144,307 | +122 | 0.05% | 161,996,973 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 144,185 | +209 | 0.05% | 157,714,013 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 143,976 | +295 | 0.05% | 159,389,800 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 143,681 | +1,809 | 0.04% | 162,533,688 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 141,872 | +243 | 0.04% | 158,610,758 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 141,629 | +974 | 0.04% | 153,940,779 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 140,655 | +800 | 0.04% | 154,419,020 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 139,855 | +52 | 0.04% | 154,586,324 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 139,803 | -191 | 0.04% | 154,207,246 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 139,994 | +2,956 | 0.04% | 155,545,063 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 137,038 | -209 | 0.04% | 170,859,833 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 137,247 | -522 | 0.04% | 168,910,373 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 137,769 | -1,704 | 0.04% | 177,475,828 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 139,473 | +105 | 0.04% | 173,735,386 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 139,368 | +278 | 0.04% | 174,886,989 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 139,090 | +261 | 0.04% | 179,337,538 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 138,829 | -191 | 0.04% | 177,404,216 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 139,020 | +86 | 0.04% | 173,171,103 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 138,934 | -434 | 0.04% | 176,579,589 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 139,368 | +156 | 0.04% | 169,597,099 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 139,212 | +348 | 0.04% | 167,806,059 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 138,864 | -835 | 0.04% | 168,664,341 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 139,699 | -539 | 0.04% | 165,500,841 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 140,238 | -87 | 0.04% | 160,977,780 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 140,325 | -3,547 | 0.04% | 157,768,937 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 143,872 | +87 | 0.05% | 160,019,327 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 143,785 | -104 | 0.05% | 162,237,884 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 143,889 | -1,478 | 0.05% | 169,140,719 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 145,367 | -365 | 0.05% | 174,054,895 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 145,732 | -87 | 0.05% | 170,636,678 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 145,819 | +34 | 0.05% | 169,564,508 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 145,785 | +157 | 0.05% | 169,692,652 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 145,628 | -87 | 0.05% | 169,677,405 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 145,715 | +609 | 0.05% | 157,041,175 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 145,106 | +365 | 0.05% | 159,222,130 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 144,741 | +452 | 0.05% | 161,318,817 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 144,289 | -157 | 0.05% | 168,615,158 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 144,446 | -469 | 0.05% | 173,118,278 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 144,915 | -261 | 0.05% | 168,346,619 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 145,176 | +17 | 0.05% | 169,818,681 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 145,159 | +192 | 0.05% | 166,876,987 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 144,967 | -279 | 0.05% | 169,073,985 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 145,246 | -1,930 | 0.05% | 166,308,761 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 147,176 | +209 | 0.05% | 160,901,021 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 146,967 | +52 | 0.05% | 160,672,531 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 146,915 | +226 | 0.05% | 165,178,147 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 146,689 | +139 | 0.05% | 169,395,139 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 146,550 | -643 | 0.05% | 169,403,184 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 147,193 | -661 | 0.05% | 170,485,054 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 147,854 | +365 | 0.05% | 170,910,531 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 147,489 | -1,495 | 0.05% | 164,636,018 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 148,984 | -1,043 | 0.05% | 159,793,149 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 150,027 | -2,922 | 0.05% | 155,044,795 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 152,949 | -539 | 0.05% | 156,569,200 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 153,488 | -1,912 | 0.05% | 158,886,362 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 155,400 | +17 | 0.05% | 160,061,281 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 155,383 | -191 | 0.05% | 158,971,451 |
| 2011-01-04 | 2010-12-31 | 971.336 | 155,574 | +17 | 0.05% | 151,114,575 |
| 2010-12-30 | 2010-12-28 | 991.464 | 155,557 | -243 | 0.05% | 154,229,165 |
| 2010-12-29 | 2010-12-24 | 998.940 | 155,800 | -313 | 0.05% | 155,634,889 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 156,113 | -261 | 0.05% | 156,216,897 |
| 2010-12-23 | 2010-12-21 | 997.790 | 156,374 | -331 | 0.05% | 156,028,421 |
| 2010-12-22 | 2010-12-20 | 984.563 | 156,705 | -765 | 0.05% | 154,285,923 |
| 2010-12-21 | 2010-12-17 | 997.790 | 157,470 | -260 | 0.05% | 157,121,998 |
| 2010-12-20 | 2010-12-16 | 999.515 | 157,730 | -18 | 0.05% | 157,653,553 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 157,748 | -330 | 0.05% | 161,663,229 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 158,078 | -817 | 0.05% | 165,455,995 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 158,895 | -539 | 0.05% | 164,300,773 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 159,434 | -1,705 | 0.05% | 166,966,974 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 161,139 | -330 | 0.05% | 164,304,360 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 161,469 | -35 | 0.05% | 162,690,781 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 161,504 | -295 | 0.05% | 166,348,373 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 161,799 | -1,304 | 0.05% | 163,116,328 |
| 2010-12-07 | 2010-12-03 | 986.863 | 163,103 | +121 | 0.05% | 160,960,355 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 162,982 | -469 | 0.05% | 165,902,373 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 163,451 | -383 | 0.05% | 163,559,780 |
| 2010-12-02 | 2010-11-30 | 993.189 | 163,834 | -1,895 | 0.05% | 162,718,173 |
| 2010-12-01 | 2010-11-29 | 988.589 | 165,729 | -2,747 | 0.05% | 163,837,787 |
| 2010-11-30 | 2010-11-26 | 955.233 | 168,476 | -818 | 0.05% | 160,933,836 |
| 2010-11-29 | 2010-11-25 | 955.233 | 169,294 | +18 | 0.05% | 161,715,217 |
| 2010-11-26 | 2010-11-24 | 966.735 | 169,276 | +1,930 | 0.05% | 163,645,018 |
| 2010-11-25 | 2010-11-23 | 973.636 | 167,346 | +69 | 0.05% | 162,934,098 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 167,277 | +70 | 0.05% | 168,638,929 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 167,207 | +226 | 0.05% | 169,433,798 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 166,981 | -244 | 0.05% | 167,956,399 |
| 2010-11-19 | 2010-11-17 | 958.684 | 167,225 | -417 | 0.05% | 160,315,861 |
| 2010-11-18 | 2010-11-16 | 997.790 | 167,642 | -208 | 0.05% | 167,271,519 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 167,850 | -1,270 | 0.05% | 173,077,783 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 169,120 | +383 | 0.05% | 170,496,934 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 168,737 | -279 | 0.05% | 171,857,533 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 169,016 | -208 | 0.05% | 173,016,495 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 169,224 | +1,321 | 0.05% | 176,635,615 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 167,903 | -591 | 0.05% | 172,746,193 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 168,494 | -435 | 0.05% | 177,133,343 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 168,929 | -226 | 0.05% | 176,133,394 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 169,155 | +400 | 0.05% | 182,011,285 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 168,755 | +365 | 0.05% | 179,833,980 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 168,390 | -573 | 0.05% | 179,154,497 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 168,963 | -313 | 0.05% | 172,476,391 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 169,276 | -105 | 0.05% | 171,822,402 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 169,381 | -365 | 0.05% | 174,072,005 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 169,746 | +678 | 0.05% | 177,668,577 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 169,068 | +70 | 0.05% | 180,361,989 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 168,998 | -696 | 0.05% | 179,704,174 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 169,694 | +87 | 0.05% | 181,615,348 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 169,607 | -3,564 | 0.05% | 177,230,469 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 173,171 | +121 | 0.05% | 183,543,998 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 173,050 | -330 | 0.05% | 185,008,074 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 173,380 | -104 | 0.05% | 183,466,387 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 173,484 | +1,060 | 0.05% | 182,379,200 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 172,424 | -2,138 | 0.05% | 186,024,539 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 174,562 | -2,713 | 0.05% | 183,010,524 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 177,275 | +243 | 0.06% | 179,533,930 |
| 2010-10-12 | 2010-10-08 | 991.464 | 177,032 | -817 | 0.06% | 175,520,855 |
| 2010-10-11 | 2010-10-07 | 965.010 | 177,849 | -452 | 0.06% | 171,625,997 |
| 2010-10-08 | 2010-10-06 | 979.387 | 178,301 | -974 | 0.06% | 174,625,682 |
| 2010-10-07 | 2010-10-05 | 967.885 | 179,275 | -261 | 0.06% | 173,517,601 |
| 2010-10-06 | 2010-10-04 | 991.464 | 179,536 | -2,921 | 0.06% | 178,003,481 |
| 2010-10-05 | 2010-09-30 | 975.361 | 182,457 | -1,460 | 0.06% | 177,961,503 |
| 2010-10-04 | 2010-09-29 | 969.035 | 183,917 | -1,948 | 0.06% | 178,222,063 |
| 2010-09-30 | 2010-09-28 | 975.936 | 185,865 | -2,052 | 0.06% | 181,392,425 |
| 2010-09-29 | 2010-09-27 | 970.185 | 187,917 | -3,130 | 0.06% | 182,314,345 |
| 2010-09-28 | 2010-09-24 | 923.603 | 191,047 | -3,651 | 0.06% | 176,451,539 |
| 2010-09-27 | 2010-09-22 | 905.775 | 194,698 | -1,061 | 0.06% | 176,352,547 |
| 2010-09-24 | 2010-09-21 | 919.002 | 195,759 | -626 | 0.06% | 179,902,915 |
| 2010-09-21 | 2010-09-17 | 893.123 | 196,385 | -452 | 0.06% | 175,395,908 |
| 2010-09-20 | 2010-09-16 | 889.097 | 196,837 | -974 | 0.06% | 175,007,199 |
| 2010-09-17 | 2010-09-15 | 883.346 | 197,811 | +278 | 0.06% | 174,735,578 |
| 2010-09-16 | 2010-09-14 | 885.646 | 197,533 | -208 | 0.06% | 174,944,409 |
| 2010-09-15 | 2010-09-13 | 879.896 | 197,741 | -226 | 0.06% | 173,991,425 |
| 2010-09-14 | 2010-09-10 | 861.493 | 197,967 | -731 | 0.06% | 170,547,086 |
| 2010-09-13 | 2010-09-09 | 865.518 | 198,698 | -173 | 0.06% | 171,976,729 |
| 2010-09-10 | 2010-09-08 | 858.042 | 198,871 | -157 | 0.06% | 170,639,657 |
| 2010-09-09 | 2010-09-07 | 867.243 | 199,028 | -556 | 0.06% | 172,605,730 |
| 2010-09-08 | 2010-09-06 | 868.969 | 199,584 | -939 | 0.06% | 173,432,256 |
| 2010-09-07 | 2010-09-03 | 835.038 | 200,523 | -452 | 0.06% | 167,444,350 |
| 2010-09-03 | 2010-09-01 | 819.511 | 200,975 | -226 | 0.06% | 164,701,134 |
| 2010-09-02 | 2010-08-31 | 818.360 | 201,201 | -87 | 0.06% | 164,654,924 |
| 2010-08-31 | 2010-08-27 | 810.884 | 201,288 | +17 | 0.06% | 163,221,245 |
| 2010-08-30 | 2010-08-26 | 808.009 | 201,271 | +139 | 0.06% | 162,628,710 |
| 2010-08-27 | 2010-08-25 | 796.507 | 201,132 | -400 | 0.06% | 160,202,996 |
| 2010-08-26 | 2010-08-24 | 813.760 | 201,532 | -35 | 0.06% | 163,998,601 |
| 2010-08-25 | 2010-08-23 | 851.716 | 201,567 | -52 | 0.06% | 171,677,815 |
| 2010-08-24 | 2010-08-20 | 854.591 | 201,619 | -208 | 0.06% | 172,301,855 |
| 2010-08-23 | 2010-08-19 | 856.317 | 201,827 | -835 | 0.06% | 172,827,819 |
| 2010-08-20 | 2010-08-18 | 845.390 | 202,662 | +35 | 0.06% | 171,328,395 |
| 2010-08-19 | 2010-08-17 | 844.815 | 202,627 | +52 | 0.06% | 171,182,277 |
| 2010-08-18 | 2010-08-16 | 838.489 | 202,575 | +243 | 0.06% | 169,856,847 |
| 2010-08-16 | 2010-08-12 | 824.111 | 202,332 | -121 | 0.06% | 166,744,091 |
| 2010-08-13 | 2010-08-11 | 855.166 | 202,453 | +330 | 0.06% | 173,131,014 |
| 2010-08-12 | 2010-08-10 | 891.397 | 202,123 | -1,513 | 0.06% | 180,171,926 |
| 2010-08-11 | 2010-08-09 | 883.921 | 203,636 | +417 | 0.06% | 179,998,180 |
| 2010-08-10 | 2010-08-06 | 878.745 | 203,219 | -295 | 0.06% | 178,577,752 |
| 2010-08-06 | 2010-08-04 | 881.621 | 203,514 | -1,322 | 0.06% | 179,422,182 |
| 2010-08-05 | 2010-08-03 | 868.394 | 204,836 | -573 | 0.06% | 177,878,280 |
| 2010-08-04 | 2010-08-02 | 870.119 | 205,409 | +260 | 0.06% | 178,730,259 |
| 2010-08-03 | 2010-07-30 | 860.917 | 205,149 | -660 | 0.06% | 176,616,345 |
| 2010-08-02 | 2010-07-29 | 855.166 | 205,809 | -296 | 0.06% | 176,000,953 |
| 2010-07-30 | 2010-07-28 | 842.514 | 206,105 | -122 | 0.06% | 173,646,422 |
| 2010-07-29 | 2010-07-27 | 822.386 | 206,227 | +87 | 0.06% | 169,598,204 |
| 2010-07-28 | 2010-07-26 | 795.357 | 206,140 | -1,408 | 0.06% | 163,954,801 |
| 2010-07-27 | 2010-07-23 | 793.631 | 207,548 | -174 | 0.07% | 164,716,584 |
| 2010-07-26 | 2010-07-22 | 788.455 | 207,722 | +209 | 0.07% | 163,779,537 |
| 2010-07-23 | 2010-07-21 | 797.657 | 207,513 | -87 | 0.07% | 165,524,185 |
| 2010-07-22 | 2010-07-20 | 791.331 | 207,600 | -522 | 0.07% | 164,280,294 |
| 2010-07-20 | 2010-07-16 | 795.932 | 208,122 | -226 | 0.07% | 165,650,888 |
| 2010-07-19 | 2010-07-15 | 780.979 | 208,348 | -644 | 0.07% | 162,715,451 |
| 2010-07-16 | 2010-07-14 | 795.932 | 208,992 | +261 | 0.07% | 166,343,349 |
| 2010-07-15 | 2010-07-13 | 802.833 | 208,731 | +35 | 0.07% | 167,576,093 |
| 2010-07-14 | 2010-07-12 | 798.232 | 208,696 | +1,530 | 0.07% | 166,587,833 |
| 2010-07-13 | 2010-07-09 | 799.382 | 207,166 | +157 | 0.07% | 165,604,818 |
| 2010-07-12 | 2010-07-08 | 789.606 | 207,009 | +156 | 0.07% | 163,455,468 |
| 2010-07-09 | 2010-07-07 | 782.129 | 206,853 | -156 | 0.06% | 161,785,807 |
| 2010-07-08 | 2010-07-06 | 774.078 | 207,009 | +348 | 0.07% | 160,241,121 |
| 2010-07-07 | 2010-07-05 | 749.924 | 206,661 | -1,165 | 0.06% | 154,980,053 |
| 2010-07-06 | 2010-07-02 | 745.323 | 207,826 | -87 | 0.07% | 154,897,557 |
| 2010-07-05 | 2010-06-30 | 750.499 | 207,913 | +730 | 0.07% | 156,038,528 |
| 2010-07-02 | 2010-06-29 | 735.547 | 207,183 | +17 | 0.07% | 152,392,765 |
| 2010-06-30 | 2010-06-28 | 748.774 | 207,166 | +122 | 0.07% | 155,120,485 |
| 2010-06-29 | 2010-06-25 | 745.898 | 207,044 | +296 | 0.07% | 154,433,784 |
| 2010-06-28 | 2010-06-24 | 726.345 | 206,748 | +295 | 0.06% | 150,170,406 |
| 2010-06-25 | 2010-06-23 | 718.294 | 206,453 | -1,773 | 0.06% | 148,293,913 |
| 2010-06-24 | 2010-06-22 | 724.620 | 208,226 | +782 | 0.07% | 150,884,695 |
| 2010-06-23 | 2010-06-21 | 760.276 | 207,444 | +296 | 0.07% | 157,714,644 |
| 2010-06-22 | 2010-06-18 | 745.898 | 207,148 | +539 | 0.07% | 154,511,358 |
| 2010-06-21 | 2010-06-17 | 718.869 | 206,609 | +3,147 | 0.06% | 148,524,786 |
| 2010-06-18 | 2010-06-15 | 732.671 | 203,462 | +2,886 | 0.06% | 149,070,746 |
| 2010-06-17 | 2010-06-14 | 756.250 | 200,576 | +5,982 | 0.06% | 151,685,619 |
| 2010-06-15 | 2010-06-11 | 764.301 | 194,594 | +4,591 | 0.06% | 148,728,471 |
| 2010-06-14 | 2010-06-10 | 732.671 | 190,003 | +6,207 | 0.06% | 139,209,724 |
| 2010-06-11 | 2010-06-09 | 790.181 | 183,796 | +592 | 0.06% | 145,232,053 |
| 2010-06-10 | 2010-06-08 | 826.412 | 183,204 | +191 | 0.06% | 151,401,929 |
| 2010-06-09 | 2010-06-07 | 844.815 | 183,013 | -1,583 | 0.06% | 154,612,080 |
| 2010-06-08 | 2010-06-04 | 867.819 | 184,596 | +87 | 0.06% | 160,195,832 |
| 2010-06-07 | 2010-06-03 | 872.994 | 184,509 | -313 | 0.06% | 161,075,324 |
| 2010-06-04 | 2010-06-02 | 872.994 | 184,822 | -191 | 0.06% | 161,348,572 |
| 2010-06-03 | 2010-06-01 | 860.342 | 185,013 | -17 | 0.06% | 159,174,512 |
| 2010-06-02 | 2010-05-31 | 863.793 | 185,030 | -157 | 0.06% | 159,827,597 |
| 2010-06-01 | 2010-05-28 | 863.793 | 185,187 | +835 | 0.06% | 159,963,212 |
| 2010-05-31 | 2010-05-27 | 866.093 | 184,352 | -174 | 0.06% | 159,666,025 |
| 2010-05-28 | 2010-05-26 | 854.591 | 184,526 | -661 | 0.06% | 157,694,325 |
| 2010-05-27 | 2010-05-25 | 818.935 | 185,187 | +383 | 0.06% | 151,656,201 |
| 2010-05-26 | 2010-05-24 | 849.991 | 184,804 | +191 | 0.06% | 157,081,662 |
| 2010-05-25 | 2010-05-20 | 858.042 | 184,613 | -922 | 0.06% | 158,405,695 |
| 2010-05-24 | 2010-05-19 | 871.844 | 185,535 | -608 | 0.06% | 161,757,616 |
| 2010-05-20 | 2010-05-18 | 890.822 | 186,143 | +574 | 0.06% | 165,820,345 |
| 2010-05-19 | 2010-05-17 | 886.797 | 185,569 | +521 | 0.06% | 164,561,974 |
| 2010-05-18 | 2010-05-14 | 928.204 | 185,048 | -434 | 0.06% | 171,762,208 |
| 2010-05-17 | 2010-05-13 | 913.826 | 185,482 | -539 | 0.06% | 169,498,303 |
| 2010-05-14 | 2010-05-12 | 870.119 | 186,021 | +226 | 0.06% | 161,860,393 |
| 2010-05-13 | 2010-05-11 | 886.797 | 185,795 | -5,147 | 0.06% | 164,762,390 |
| 2010-05-12 | 2010-05-10 | 886.797 | 190,942 | +1,269 | 0.06% | 169,326,733 |
| 2010-05-11 | 2010-05-07 | 874.145 | 189,673 | -2,573 | 0.06% | 165,801,627 |
| 2010-05-10 | 2010-05-06 | 891.973 | 192,246 | -7,582 | 0.06% | 171,478,153 |
| 2010-05-05 | 2010-05-03 | 947.747 | 199,828 | +483 | 0.06% | 189,386,391 |
| 2010-05-04 | 2010-04-30 | 941.982 | 199,345 | -676 | 0.06% | 187,779,428 |
| 2010-04-30 | 2010-04-28 | 917.193 | 200,021 | -156 | 0.06% | 183,457,887 |
| 2010-04-29 | 2010-04-27 | 926.417 | 200,177 | +17 | 0.06% | 185,447,365 |
| 2010-04-28 | 2010-04-26 | 947.747 | 200,160 | -1,665 | 0.06% | 189,701,043 |
| 2010-04-27 | 2010-04-23 | 933.335 | 201,825 | -555 | 0.06% | 188,370,297 |
| 2010-04-26 | 2010-04-22 | 910.275 | 202,380 | -1,510 | 0.06% | 184,221,509 |
| 2010-04-23 | 2010-04-21 | 906.240 | 203,890 | -225 | 0.06% | 184,773,243 |
| 2010-04-22 | 2010-04-20 | 903.357 | 204,115 | -17 | 0.06% | 184,388,797 |
| 2010-04-21 | 2010-04-19 | 897.016 | 204,132 | -712 | 0.06% | 183,109,677 |
| 2010-04-20 | 2010-04-16 | 913.734 | 204,844 | -1,110 | 0.06% | 187,172,968 |
| 2010-04-19 | 2010-04-15 | 918.923 | 205,954 | -659 | 0.06% | 189,255,784 |
| 2010-04-16 | 2010-04-14 | 927.570 | 206,613 | -468 | 0.07% | 191,648,004 |
| 2010-04-15 | 2010-04-13 | 926.417 | 207,081 | -590 | 0.07% | 191,843,347 |
| 2010-04-14 | 2010-04-12 | 931.605 | 207,671 | -156 | 0.07% | 193,467,412 |
| 2010-04-13 | 2010-04-09 | 930.452 | 207,827 | -417 | 0.07% | 193,373,123 |
| 2010-04-12 | 2010-04-08 | 909.699 | 208,244 | -3,469 | 0.07% | 189,439,312 |
| 2010-04-09 | 2010-04-07 | 899.322 | 211,713 | -1,093 | 0.07% | 190,398,156 |
| 2010-04-08 | 2010-04-01 | 888.369 | 212,806 | +434 | 0.07% | 189,050,191 |
| 2010-04-07 | 2010-03-31 | 898.169 | 212,372 | +156 | 0.07% | 190,745,949 |
| 2010-04-01 | 2010-03-30 | 907.969 | 212,216 | +139 | 0.07% | 192,685,616 |
| 2010-03-31 | 2010-03-29 | 919.499 | 212,077 | -364 | 0.07% | 195,004,607 |
| 2010-03-30 | 2010-03-26 | 911.428 | 212,441 | -625 | 0.07% | 193,624,728 |
| 2010-03-29 | 2010-03-25 | 910.275 | 213,066 | +139 | 0.07% | 193,948,710 |
| 2010-03-26 | 2010-03-24 | 912.581 | 212,927 | +572 | 0.07% | 194,313,182 |
| 2010-03-25 | 2010-03-23 | 912.005 | 212,355 | +868 | 0.07% | 193,668,765 |
| 2010-03-24 | 2010-03-22 | 898.169 | 211,487 | +52 | 0.07% | 189,951,069 |
| 2010-03-23 | 2010-03-19 | 899.322 | 211,435 | +2,914 | 0.07% | 190,148,144 |
| 2010-03-22 | 2010-03-18 | 903.357 | 208,521 | +503 | 0.07% | 188,368,990 |
| 2010-03-19 | 2010-03-17 | 955.818 | 208,018 | +399 | 0.07% | 198,827,318 |
| 2010-03-18 | 2010-03-16 | 955.241 | 207,619 | +1,075 | 0.07% | 198,326,257 |
| 2010-03-17 | 2010-03-15 | 965.618 | 206,544 | -589 | 0.07% | 199,442,637 |
| 2010-03-16 | 2010-03-12 | 929.299 | 207,133 | +1,214 | 0.07% | 192,488,570 |
| 2010-03-15 | 2010-03-11 | 940.829 | 205,919 | +104 | 0.07% | 193,734,599 |
| 2010-03-12 | 2010-03-10 | 942.559 | 205,815 | -52 | 0.07% | 193,992,702 |
| 2010-03-11 | 2010-03-09 | 920.652 | 205,867 | -17 | 0.07% | 189,531,877 |
| 2010-03-10 | 2010-03-08 | 926.993 | 205,884 | +208 | 0.07% | 190,853,116 |
| 2010-03-09 | 2010-03-05 | 912.581 | 205,676 | +17 | 0.07% | 187,696,055 |
| 2010-03-08 | 2010-03-04 | 883.180 | 205,659 | +1,509 | 0.07% | 181,633,979 |
| 2010-03-05 | 2010-03-03 | 916.617 | 204,150 | +4,111 | 0.06% | 187,127,287 |
| 2010-03-04 | 2010-03-02 | 910.275 | 200,039 | +850 | 0.06% | 182,090,554 |
| 2010-03-03 | 2010-03-01 | 893.557 | 199,189 | +260 | 0.06% | 177,986,746 |
| 2010-03-02 | 2010-02-26 | 877.415 | 198,929 | +139 | 0.06% | 174,543,373 |
| 2010-03-01 | 2010-02-25 | 861.274 | 198,790 | +1,180 | 0.06% | 171,212,608 |
| 2010-02-26 | 2010-02-24 | 864.733 | 197,610 | +381 | 0.06% | 170,879,825 |
| 2010-02-25 | 2010-02-23 | 873.956 | 197,229 | +226 | 0.06% | 172,369,565 |
| 2010-02-24 | 2010-02-22 | 861.274 | 197,003 | +156 | 0.06% | 169,673,512 |
| 2010-02-23 | 2010-02-19 | 822.649 | 196,847 | +2,082 | 0.06% | 161,935,992 |
| 2010-02-22 | 2010-02-18 | 859.544 | 194,765 | -590 | 0.06% | 167,409,142 |
| 2010-02-19 | 2010-02-17 | 872.804 | 195,355 | +364 | 0.06% | 170,506,531 |
| 2010-02-18 | 2010-02-12 | 854.356 | 194,991 | +972 | 0.06% | 166,591,709 |
| 2010-02-12 | 2010-02-10 | 800.166 | 194,019 | +1,335 | 0.06% | 155,247,402 |
| 2010-02-11 | 2010-02-09 | 778.259 | 192,684 | +2,619 | 0.06% | 149,958,136 |
| 2010-02-10 | 2010-02-08 | 793.825 | 190,065 | +902 | 0.06% | 150,878,272 |
| 2010-02-09 | 2010-02-05 | 797.860 | 189,163 | +11,709 | 0.06% | 150,925,595 |
| 2010-02-08 | 2010-02-04 | 843.403 | 177,454 | +5,031 | 0.06% | 149,665,166 |
| 2010-02-05 | 2010-02-03 | 867.039 | 172,423 | -4,319 | 0.05% | 149,497,402 |
| 2010-02-04 | 2010-02-02 | 818.037 | 176,742 | +2,879 | 0.06% | 144,581,516 |
| 2010-02-03 | 2010-02-01 | 812.849 | 173,863 | +3,122 | 0.05% | 141,324,317 |
| 2010-02-02 | 2010-01-29 | 837.061 | 170,741 | +1,440 | 0.05% | 142,920,672 |
| 2010-02-01 | 2010-01-28 | 844.556 | 169,301 | +2,012 | 0.05% | 142,984,105 |
| 2010-01-29 | 2010-01-27 | 815.155 | 167,289 | +2,932 | 0.05% | 136,366,410 |
| 2010-01-28 | 2010-01-26 | 824.955 | 164,357 | +3,192 | 0.05% | 135,587,125 |
| 2010-01-27 | 2010-01-25 | 860.121 | 161,165 | +2,151 | 0.05% | 138,621,364 |
| 2010-01-26 | 2010-01-22 | 867.615 | 159,014 | +6,088 | 0.05% | 137,962,951 |
| 2010-01-25 | 2010-01-21 | 882.027 | 152,926 | -2,342 | 0.05% | 134,884,912 |
| 2010-01-22 | 2010-01-20 | 895.863 | 155,268 | +1,232 | 0.05% | 139,098,865 |
| 2010-01-21 | 2010-01-19 | 929.299 | 154,036 | +4,198 | 0.05% | 143,145,560 |
| 2010-01-20 | 2010-01-18 | 978.301 | 149,838 | +485 | 0.05% | 146,586,651 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 149,353 | +1,197 | 0.05% | 151,019,891 |
| 2010-01-18 | 2010-01-14 | 993.866 | 148,156 | +104 | 0.05% | 147,247,225 |
| 2010-01-15 | 2010-01-13 | 985.219 | 148,052 | +1,458 | 0.05% | 145,863,609 |
| 2010-01-14 | 2010-01-12 | 971.960 | 146,594 | +190 | 0.05% | 142,483,436 |
| 2010-01-13 | 2010-01-11 | 984.642 | 146,404 | +174 | 0.05% | 144,155,568 |
| 2010-01-12 | 2010-01-08 | 967.924 | 146,230 | +815 | 0.05% | 141,539,543 |
| 2010-01-11 | 2010-01-07 | 954.665 | 145,415 | +1,093 | 0.05% | 138,822,593 |
| 2010-01-08 | 2010-01-06 | 992.713 | 144,322 | -1,058 | 0.05% | 143,270,342 |
| 2010-01-07 | 2010-01-05 | 990.407 | 145,380 | +815 | 0.05% | 143,985,393 |
| 2010-01-06 | 2010-01-04 | 968.501 | 144,565 | +69 | 0.05% | 140,011,289 |
| 2010-01-05 | 2009-12-31 | 971.383 | 144,496 | -936 | 0.05% | 140,360,964 |
| 2010-01-04 | 2009-12-29 | 926.993 | 145,432 | +208 | 0.05% | 134,814,509 |
| 2009-12-30 | 2009-12-28 | 921.805 | 145,224 | +989 | 0.05% | 133,868,215 |
| 2009-12-29 | 2009-12-24 | 931.605 | 144,235 | -972 | 0.05% | 134,370,096 |
| 2009-12-28 | 2009-12-22 | 888.945 | 145,207 | -468 | 0.05% | 129,081,065 |
| 2009-12-23 | 2009-12-21 | 884.333 | 145,675 | +1,284 | 0.05% | 128,825,252 |
| 2009-12-22 | 2009-12-18 | 878.568 | 144,391 | +1,387 | 0.05% | 126,857,370 |
| 2009-12-21 | 2009-12-17 | 894.134 | 143,004 | -260 | 0.05% | 127,864,680 |
| 2009-12-18 | 2009-12-16 | 917.193 | 143,264 | -52 | 0.05% | 131,400,756 |
| 2009-12-17 | 2009-12-15 | 930.452 | 143,316 | -35 | 0.05% | 133,348,711 |
| 2009-12-16 | 2009-12-14 | 920.076 | 143,351 | -2,220 | 0.05% | 131,893,753 |
| 2009-12-15 | 2009-12-11 | 906.816 | 145,571 | -8,083 | 0.05% | 132,006,161 |
| 2009-12-14 | 2009-12-10 | 839.944 | 153,654 | +69 | 0.05% | 129,060,706 |
| 2009-12-11 | 2009-12-09 | 856.085 | 153,585 | +35 | 0.05% | 131,481,869 |
| 2009-12-10 | 2009-12-08 | 857.238 | 153,550 | -122 | 0.05% | 131,628,945 |
| 2009-12-09 | 2009-12-07 | 849.744 | 153,672 | +763 | 0.05% | 130,581,857 |
| 2009-12-08 | 2009-12-04 | 861.850 | 152,909 | -260 | 0.05% | 131,784,658 |
| 2009-12-07 | 2009-12-03 | 864.733 | 153,169 | +18 | 0.05% | 132,450,240 |
| 2009-12-04 | 2009-12-02 | 859.544 | 153,151 | -469 | 0.05% | 131,640,066 |
| 2009-12-03 | 2009-12-01 | 845.132 | 153,620 | -832 | 0.05% | 129,829,189 |
| 2009-12-02 | 2009-11-30 | 826.108 | 154,452 | +1,630 | 0.05% | 127,594,026 |
| 2009-12-01 | 2009-11-27 | 801.319 | 152,822 | +763 | 0.05% | 122,459,164 |
| 2009-11-30 | 2009-11-26 | 840.520 | 152,059 | +434 | 0.05% | 127,808,656 |
| 2009-11-27 | 2009-11-25 | 848.015 | 151,625 | +1,544 | 0.05% | 128,580,201 |
| 2009-11-26 | 2009-11-24 | 836.485 | 150,081 | +1,821 | 0.05% | 125,540,467 |
| 2009-11-24 | 2009-11-20 | 833.602 | 148,260 | +2,169 | 0.05% | 123,589,877 |
| 2009-11-23 | 2009-11-19 | 837.061 | 146,091 | +988 | 0.05% | 122,287,113 |
| 2009-11-20 | 2009-11-18 | 842.826 | 145,103 | +712 | 0.05% | 122,296,598 |
| 2009-11-19 | 2009-11-17 | 857.815 | 144,391 | +86 | 0.05% | 123,860,739 |
| 2009-11-18 | 2009-11-16 | 854.356 | 144,305 | +1,423 | 0.05% | 123,287,826 |
| 2009-11-17 | 2009-11-13 | 856.085 | 142,882 | +1,786 | 0.05% | 122,319,187 |
| 2009-11-16 | 2009-11-12 | 846.862 | 141,096 | +3,470 | 0.04% | 119,488,775 |
| 2009-11-13 | 2009-11-11 | 860.121 | 137,626 | +1,700 | 0.04% | 118,374,981 |
| 2009-11-12 | 2009-11-10 | 825.531 | 135,926 | -104 | 0.04% | 112,211,190 |
| 2009-11-11 | 2009-11-09 | 800.742 | 136,030 | +4,579 | 0.04% | 108,924,997 |
| 2009-11-10 | 2009-11-06 | 799.013 | 131,451 | +607 | 0.04% | 105,031,057 |
| 2009-11-09 | 2009-11-05 | 794.401 | 130,844 | +798 | 0.04% | 103,942,616 |
| 2009-11-06 | 2009-11-04 | 806.507 | 130,046 | +1,579 | 0.04% | 104,883,054 |
| 2009-11-05 | 2009-11-03 | 794.978 | 128,467 | +69 | 0.04% | 102,128,384 |
| 2009-11-04 | 2009-11-02 | 824.955 | 128,398 | +4,666 | 0.04% | 105,922,569 |
| 2009-11-03 | 2009-10-30 | 790.366 | 123,732 | +1,180 | 0.04% | 97,793,525 |
| 2009-11-02 | 2009-10-29 | 769.036 | 122,552 | +3,209 | 0.04% | 94,246,850 |
| 2009-10-30 | 2009-10-28 | 816.884 | 119,343 | +295 | 0.04% | 97,489,404 |
| 2009-10-29 | 2009-10-27 | 844.556 | 119,048 | +746 | 0.04% | 100,542,653 |
| 2009-10-28 | 2009-10-23 | 857.238 | 118,302 | +121 | 0.04% | 101,413,009 |
| 2009-10-27 | 2009-10-22 | 849.744 | 118,181 | +1,509 | 0.04% | 100,423,593 |
| 2009-10-23 | 2009-10-21 | 815.731 | 116,672 | +1,978 | 0.04% | 95,172,986 |
| 2009-10-22 | 2009-10-20 | 825.531 | 114,694 | +936 | 0.04% | 94,683,506 |
| 2009-10-21 | 2009-10-19 | 835.332 | 113,758 | +816 | 0.04% | 95,025,671 |
| 2009-10-20 | 2009-10-16 | 790.942 | 112,942 | +416 | 0.04% | 89,330,589 |
| 2009-10-19 | 2009-10-15 | 797.284 | 112,526 | +1,492 | 0.04% | 89,715,127 |
| 2009-10-16 | 2009-10-14 | 794.401 | 111,034 | -1,457 | 0.04% | 88,205,530 |
| 2009-10-15 | 2009-10-13 | 748.282 | 112,491 | -781 | 0.04% | 84,174,992 |
| 2009-10-13 | 2009-10-09 | 741.941 | 113,272 | +173 | 0.04% | 84,041,100 |
| 2009-10-12 | 2009-10-08 | 752.317 | 113,099 | +1,180 | 0.04% | 85,086,349 |
| 2009-10-09 | 2009-10-07 | 729.834 | 111,919 | -330 | 0.04% | 81,682,334 |
| 2009-10-08 | 2009-10-06 | 717.152 | 112,249 | -121 | 0.04% | 80,499,554 |
| 2009-10-07 | 2009-10-05 | 706.198 | 112,370 | -156 | 0.04% | 79,355,509 |
| 2009-10-06 | 2009-10-02 | 708.504 | 112,526 | +87 | 0.04% | 79,725,156 |
| 2009-10-05 | 2009-09-30 | 726.952 | 112,439 | +312 | 0.04% | 81,737,749 |
| 2009-10-02 | 2009-09-29 | 722.340 | 112,127 | +225 | 0.04% | 80,993,821 |
| 2009-09-30 | 2009-09-28 | 705.045 | 111,902 | +35 | 0.04% | 78,895,988 |
| 2009-09-29 | 2009-09-25 | 733.293 | 111,867 | -364 | 0.04% | 82,031,323 |
| 2009-09-28 | 2009-09-24 | 740.211 | 112,231 | +798 | 0.04% | 83,074,640 |
| 2009-09-22 | 2009-09-18 | 728.105 | 111,433 | +520 | 0.04% | 81,134,915 |
| 2009-09-18 | 2009-09-16 | 723.493 | 110,913 | -555 | 0.04% | 80,244,780 |
| 2009-09-17 | 2009-09-15 | 716.575 | 111,468 | +226 | 0.04% | 79,875,198 |
| 2009-09-16 | 2009-09-14 | 731.564 | 111,242 | +346 | 0.04% | 81,380,625 |
| 2009-09-15 | 2009-09-11 | 726.375 | 110,896 | +243 | 0.04% | 80,552,132 |
| 2009-09-14 | 2009-09-10 | 741.941 | 110,653 | +208 | 0.04% | 82,097,957 |
| 2009-09-11 | 2009-09-09 | 743.670 | 110,445 | -121 | 0.04% | 82,134,645 |
| 2009-09-10 | 2009-09-08 | 740.788 | 110,566 | +833 | 0.04% | 81,905,929 |
| 2009-09-09 | 2009-09-07 | 737.905 | 109,733 | -243 | 0.03% | 80,972,553 |
| 2009-09-08 | 2009-09-04 | 705.045 | 109,976 | -677 | 0.03% | 77,538,070 |
| 2009-09-07 | 2009-09-03 | 662.962 | 110,653 | +104 | 0.04% | 73,358,703 |
| 2009-09-04 | 2009-09-02 | 661.232 | 110,549 | -138 | 0.04% | 73,098,565 |
| 2009-09-03 | 2009-09-01 | 665.268 | 110,687 | +190 | 0.04% | 73,636,483 |
| 2009-09-02 | 2009-08-31 | 664.691 | 110,497 | +1,163 | 0.04% | 73,446,382 |
| 2009-09-01 | 2009-08-28 | 664.691 | 109,334 | +919 | 0.03% | 72,673,346 |
| 2009-08-31 | 2009-08-27 | 660.079 | 108,415 | +208 | 0.03% | 71,562,495 |
| 2009-08-28 | 2009-08-26 | 682.562 | 108,207 | +104 | 0.03% | 73,858,022 |
| 2009-08-27 | 2009-08-25 | 682.562 | 108,103 | +972 | 0.03% | 73,787,035 |
| 2009-08-26 | 2009-08-24 | 691.786 | 107,131 | +312 | 0.03% | 74,111,741 |
| 2009-08-25 | 2009-08-21 | 664.115 | 106,819 | +121 | 0.03% | 70,940,068 |
| 2009-08-24 | 2009-08-20 | 649.702 | 106,698 | -17 | 0.03% | 69,321,956 |
| 2009-08-21 | 2009-08-19 | 646.244 | 106,715 | +572 | 0.03% | 68,963,881 |
| 2009-08-20 | 2009-08-18 | 661.232 | 106,143 | +278 | 0.03% | 70,185,175 |
| 2009-08-19 | 2009-08-17 | 663.538 | 105,865 | +711 | 0.03% | 70,245,473 |
| 2009-08-18 | 2009-08-14 | 684.292 | 105,154 | +1,353 | 0.03% | 71,956,019 |
| 2009-08-17 | 2009-08-13 | 680.256 | 103,801 | -1,179 | 0.03% | 70,611,292 |
| 2009-08-14 | 2009-08-12 | 652.008 | 104,980 | +451 | 0.03% | 68,447,846 |
| 2009-08-13 | 2009-08-11 | 677.374 | 104,529 | -278 | 0.03% | 70,805,220 |
| 2009-08-12 | 2009-08-10 | 641.055 | 104,807 | +590 | 0.03% | 67,187,068 |
| 2009-08-11 | 2009-08-07 | 615.113 | 104,217 | +416 | 0.03% | 64,105,250 |
| 2009-08-10 | 2009-08-06 | 630.102 | 103,801 | +139 | 0.03% | 65,405,205 |
| 2009-08-07 | 2009-08-05 | 624.913 | 103,662 | +1,457 | 0.03% | 64,779,781 |
| 2009-08-06 | 2009-08-04 | 635.867 | 102,205 | -347 | 0.03% | 64,988,763 |
| 2009-08-05 | 2009-08-03 | 633.561 | 102,552 | +243 | 0.03% | 64,972,928 |
| 2009-08-03 | 2009-07-30 | 591.477 | 102,309 | -139 | 0.03% | 60,513,436 |
| 2009-07-30 | 2009-07-28 | 596.089 | 102,448 | -1,457 | 0.03% | 61,068,132 |
| 2009-07-29 | 2009-07-27 | 591.477 | 103,905 | +1,422 | 0.03% | 61,457,434 |
| 2009-07-28 | 2009-07-24 | 596.666 | 102,483 | +590 | 0.03% | 61,148,075 |
| 2009-07-27 | 2009-07-23 | 593.783 | 101,893 | -34 | 0.03% | 60,502,342 |
| 2009-07-24 | 2009-07-22 | 575.912 | 101,927 | +242 | 0.03% | 58,700,979 |
| 2009-07-23 | 2009-07-21 | 579.371 | 101,685 | +1,596 | 0.03% | 58,913,329 |
| 2009-07-21 | 2009-07-17 | 567.841 | 100,089 | -173 | 0.03% | 56,834,650 |
| 2009-07-20 | 2009-07-16 | 530.369 | 100,262 | +34 | 0.03% | 53,175,894 |
| 2009-07-17 | 2009-07-15 | 530.369 | 100,228 | +174 | 0.03% | 53,157,862 |
| 2009-07-16 | 2009-07-14 | 518.551 | 100,054 | -2,567 | 0.03% | 51,883,138 |
| 2009-07-15 | 2009-07-13 | 501.833 | 102,621 | -313 | 0.03% | 51,498,625 |
| 2009-07-14 | 2009-07-10 | 520.569 | 102,934 | -451 | 0.03% | 53,584,257 |
| 2009-07-13 | 2009-07-09 | 528.352 | 103,385 | -208 | 0.03% | 54,623,637 |
| 2009-07-10 | 2009-07-08 | 529.793 | 103,593 | -104 | 0.03% | 54,882,835 |
| 2009-07-09 | 2009-07-07 | 514.804 | 103,697 | -69 | 0.03% | 53,383,650 |
| 2009-07-08 | 2009-07-06 | 504.716 | 103,766 | +312 | 0.03% | 52,372,323 |
| 2009-07-07 | 2009-07-03 | 511.634 | 103,454 | -69 | 0.03% | 52,930,532 |
| 2009-07-06 | 2009-07-02 | 516.245 | 103,523 | +104 | 0.03% | 53,443,274 |
| 2009-07-03 | 2009-06-30 | 521.434 | 103,419 | +173 | 0.03% | 53,926,163 |
| 2009-07-02 | 2009-06-29 | 545.070 | 103,246 | -69 | 0.03% | 56,276,280 |
| 2009-06-30 | 2009-06-26 | 536.134 | 103,315 | -694 | 0.03% | 55,390,711 |
| 2009-06-29 | 2009-06-25 | 534.981 | 104,009 | -69 | 0.03% | 55,642,868 |
| 2009-06-26 | 2009-06-24 | 519.128 | 104,078 | -174 | 0.03% | 54,029,789 |
| 2009-06-25 | 2009-06-23 | 491.168 | 104,252 | -1,110 | 0.03% | 51,205,263 |
| 2009-06-24 | 2009-06-22 | 512.498 | 105,362 | +173 | 0.03% | 53,997,839 |
| 2009-06-23 | 2009-06-19 | 521.722 | 105,189 | -763 | 0.03% | 54,879,421 |
| 2009-06-22 | 2009-06-18 | 493.762 | 105,952 | +208 | 0.03% | 52,315,110 |
| 2009-06-19 | 2009-06-17 | 502.698 | 105,744 | +174 | 0.03% | 53,157,290 |
| 2009-06-18 | 2009-06-16 | 515.092 | 105,570 | -902 | 0.03% | 54,378,308 |
| 2009-06-17 | 2009-06-15 | 514.228 | 106,472 | -451 | 0.03% | 54,750,852 |
| 2009-06-16 | 2009-06-12 | 517.687 | 106,923 | -139 | 0.03% | 55,352,608 |
| 2009-06-11 | 2009-06-09 | 494.051 | 107,062 | +139 | 0.03% | 52,894,046 |
| 2009-06-10 | 2009-06-08 | 516.534 | 106,923 | +104 | 0.03% | 55,229,328 |
| 2009-06-09 | 2009-06-05 | 524.316 | 106,819 | -70 | 0.03% | 56,006,937 |
| 2009-06-08 | 2009-06-04 | 518.263 | 106,889 | -69 | 0.03% | 55,396,627 |
| 2009-06-05 | 2009-06-03 | 512.786 | 106,958 | -139 | 0.03% | 54,846,616 |
| 2009-06-04 | 2009-06-02 | 485.980 | 107,097 | +70 | 0.03% | 52,046,975 |
| 2009-06-03 | 2009-06-01 | 493.474 | 107,027 | -139 | 0.03% | 52,815,054 |
| 2009-06-02 | 2009-05-29 | 498.086 | 107,166 | -347 | 0.03% | 53,377,887 |
| 2009-06-01 | 2009-05-27 | 465.226 | 107,513 | -139 | 0.03% | 50,017,862 |
| 2009-05-29 | 2009-05-26 | 440.149 | 107,652 | -728 | 0.03% | 47,382,913 |
| 2009-05-27 | 2009-05-25 | 451.102 | 108,380 | +902 | 0.03% | 48,890,458 |
| 2009-05-26 | 2009-05-22 | 449.085 | 107,478 | +34 | 0.03% | 48,266,704 |
| 2009-05-25 | 2009-05-21 | 461.191 | 107,444 | +70 | 0.03% | 49,552,180 |
| 2009-05-22 | 2009-05-20 | 458.020 | 107,374 | +139 | 0.03% | 49,179,448 |
| 2009-05-21 | 2009-05-19 | 457.732 | 107,235 | +242 | 0.03% | 49,084,873 |
| 2009-05-20 | 2009-05-18 | 464.073 | 106,993 | +35 | 0.03% | 49,652,584 |
| 2009-05-19 | 2009-05-15 | 458.597 | 106,958 | -2,116 | 0.03% | 49,050,571 |
| 2009-05-18 | 2009-05-14 | 460.903 | 109,074 | -382 | 0.03% | 50,272,481 |
| 2009-05-15 | 2009-05-13 | 419.684 | 109,456 | -1,075 | 0.04% | 45,936,887 |
| 2009-05-13 | 2009-05-11 | 411.036 | 110,531 | -486 | 0.04% | 45,432,250 |
| 2009-05-12 | 2009-05-08 | 423.719 | 111,017 | -139 | 0.04% | 47,040,014 |
| 2009-05-11 | 2009-05-07 | 426.025 | 111,156 | -139 | 0.04% | 47,355,231 |
| 2009-05-06 | 2009-05-04 | 429.793 | 111,295 | +528 | 0.04% | 47,833,783 |
| 2009-05-05 | 2009-04-30 | 399.672 | 110,767 | -621 | 0.04% | 44,270,524 |
| 2009-04-30 | 2009-04-28 | 377.372 | 111,388 | -380 | 0.04% | 42,034,705 |
| 2009-04-29 | 2009-04-27 | 378.530 | 111,768 | -656 | 0.04% | 42,307,586 |
| 2009-04-28 | 2009-04-24 | 382.006 | 112,424 | -414 | 0.04% | 42,946,622 |
| 2009-04-27 | 2009-04-23 | 374.765 | 112,838 | +34 | 0.04% | 42,287,775 |
| 2009-04-24 | 2009-04-22 | 366.077 | 112,804 | +35 | 0.04% | 41,294,932 |
| 2009-04-22 | 2009-04-20 | 370.131 | 112,769 | +34 | 0.04% | 41,739,358 |
| 2009-04-21 | 2009-04-17 | 381.137 | 112,735 | -1,277 | 0.04% | 42,967,475 |
| 2009-04-20 | 2009-04-16 | 372.448 | 114,012 | -4,627 | 0.04% | 42,463,590 |
| 2009-04-17 | 2009-04-15 | 356.519 | 118,639 | -1,278 | 0.04% | 42,297,111 |
| 2009-04-16 | 2009-04-14 | 357.678 | 119,917 | -69 | 0.04% | 42,891,664 |
| 2009-04-15 | 2009-04-09 | 357.968 | 119,986 | +35 | 0.04% | 42,951,093 |
| 2009-04-09 | 2009-04-07 | 364.050 | 119,951 | +34 | 0.04% | 43,668,103 |
| 2009-04-08 | 2009-04-06 | 357.678 | 119,917 | -69 | 0.04% | 42,891,664 |
| 2009-04-07 | 2009-04-03 | 344.356 | 119,986 | +415 | 0.04% | 41,317,840 |
| 2009-04-06 | 2009-04-02 | 349.279 | 119,571 | -35 | 0.04% | 41,763,640 |
| 2009-04-03 | 2009-04-01 | 340.011 | 119,606 | -1,623 | 0.04% | 40,667,385 |
| 2009-04-02 | 2009-03-31 | 332.481 | 121,229 | +69 | 0.04% | 40,306,361 |
| 2009-04-01 | 2009-03-30 | 333.060 | 121,160 | -2,520 | 0.04% | 40,353,600 |
| 2009-03-31 | 2009-03-27 | 331.902 | 123,680 | -725 | 0.04% | 41,049,632 |
| 2009-03-30 | 2009-03-26 | 321.476 | 124,405 | -69 | 0.04% | 39,993,185 |
| 2009-03-27 | 2009-03-25 | 319.738 | 124,474 | -35 | 0.04% | 39,799,068 |
| 2009-03-26 | 2009-03-24 | 339.142 | 124,509 | -1,623 | 0.04% | 42,226,280 |
| 2009-03-25 | 2009-03-23 | 322.634 | 126,132 | -518 | 0.04% | 40,694,494 |
| 2009-03-23 | 2009-03-19 | 308.153 | 126,650 | -69 | 0.04% | 39,027,614 |
| 2009-03-20 | 2009-03-18 | 301.202 | 126,719 | +207 | 0.04% | 38,168,075 |
| 2009-03-19 | 2009-03-17 | 305.547 | 126,512 | +173 | 0.04% | 38,655,328 |
| 2009-03-18 | 2009-03-16 | 315.104 | 126,339 | -2,072 | 0.04% | 39,809,939 |
| 2009-03-17 | 2009-03-13 | 298.886 | 128,411 | -4,765 | 0.04% | 38,380,189 |
| 2009-03-13 | 2009-03-11 | 278.323 | 133,176 | -1,070 | 0.04% | 37,065,899 |
| 2009-03-10 | 2009-03-06 | 269.345 | 134,246 | -2,866 | 0.04% | 36,158,423 |
| 2009-03-09 | 2009-03-05 | 274.558 | 137,112 | -69 | 0.04% | 37,645,146 |
| 2009-03-06 | 2009-03-04 | 263.552 | 137,181 | -34 | 0.04% | 36,154,348 |
| 2009-03-05 | 2009-03-03 | 256.022 | 137,215 | -794 | 0.04% | 35,130,071 |
| 2009-03-04 | 2009-03-02 | 255.732 | 138,009 | -104 | 0.04% | 35,293,383 |
| 2009-03-03 | 2009-02-27 | 260.366 | 138,113 | -69 | 0.04% | 35,959,979 |
| 2009-03-02 | 2009-02-26 | 262.973 | 138,182 | -173 | 0.04% | 36,338,124 |
| 2009-02-27 | 2009-02-25 | 263.552 | 138,355 | +380 | 0.04% | 36,463,758 |
| 2009-02-26 | 2009-02-24 | 260.656 | 137,975 | +2,590 | 0.04% | 35,964,008 |
| 2009-02-25 | 2009-02-23 | 270.213 | 135,385 | -69 | 0.04% | 36,582,836 |
| 2009-02-24 | 2009-02-20 | 264.421 | 135,454 | +34 | 0.04% | 35,816,883 |
| 2009-02-20 | 2009-02-18 | 267.028 | 135,420 | +242 | 0.04% | 36,160,873 |
| 2009-02-18 | 2009-02-16 | 279.771 | 135,178 | -173 | 0.04% | 37,818,850 |
| 2009-02-17 | 2009-02-13 | 282.088 | 135,351 | -345 | 0.04% | 38,180,851 |
| 2009-02-16 | 2009-02-12 | 277.743 | 135,696 | -967 | 0.04% | 37,688,672 |
| 2009-02-12 | 2009-02-10 | 272.241 | 136,663 | +345 | 0.04% | 37,205,229 |
| 2009-02-11 | 2009-02-09 | 261.235 | 136,318 | -103 | 0.04% | 35,611,062 |
| 2009-02-10 | 2009-02-06 | 265.579 | 136,421 | +69 | 0.04% | 36,230,618 |
| 2009-02-09 | 2009-02-05 | 253.705 | 136,352 | -207 | 0.04% | 34,593,205 |
| 2009-02-06 | 2009-02-04 | 265.290 | 136,559 | +207 | 0.04% | 36,227,718 |
| 2009-02-05 | 2009-02-03 | 270.213 | 136,352 | -345 | 0.04% | 36,844,132 |
| 2009-02-04 | 2009-02-02 | 272.530 | 136,697 | -484 | 0.04% | 37,254,075 |
| 2009-02-02 | 2009-01-29 | 275.137 | 137,181 | -483 | 0.04% | 37,743,550 |
| 2009-01-30 | 2009-01-23 | 256.312 | 137,664 | -1,243 | 0.04% | 35,284,895 |
| 2009-01-23 | 2009-01-21 | 267.607 | 138,907 | -104 | 0.04% | 37,172,458 |
| 2009-01-22 | 2009-01-20 | 260.077 | 139,011 | -1,830 | 0.04% | 36,153,528 |
| 2009-01-20 | 2009-01-16 | 248.202 | 140,841 | +449 | 0.05% | 34,957,076 |
| 2009-01-19 | 2009-01-15 | 242.120 | 140,392 | +35 | 0.05% | 33,991,773 |
| 2009-01-16 | 2009-01-14 | 256.022 | 140,357 | -69 | 0.05% | 35,934,493 |
| 2009-01-13 | 2009-01-09 | 249.071 | 140,426 | +1,484 | 0.05% | 34,976,082 |
| 2009-01-12 | 2009-01-08 | 265.290 | 138,942 | +35 | 0.04% | 36,859,904 |
| 2009-01-09 | 2009-01-07 | 283.825 | 138,907 | -311 | 0.04% | 39,425,334 |
| 2009-01-08 | 2009-01-06 | 295.120 | 139,218 | -1,726 | 0.04% | 41,086,084 |
| 2009-01-07 | 2009-01-05 | 303.519 | 140,944 | -173 | 0.05% | 42,779,239 |
| 2009-01-02 | 2008-12-29 | 292.224 | 141,117 | -3,556 | 0.05% | 41,237,818 |
| 2008-12-30 | 2008-12-24 | 288.749 | 144,673 | +310 | 0.05% | 41,774,169 |
| 2008-12-29 | 2008-12-22 | 283.825 | 144,363 | -414 | 0.05% | 40,973,886 |
| 2008-12-23 | 2008-12-19 | 295.410 | 144,777 | -311 | 0.05% | 42,768,589 |
| 2008-12-22 | 2008-12-18 | 296.858 | 145,088 | -241 | 0.05% | 43,070,562 |
| 2008-12-19 | 2008-12-17 | 300.044 | 145,329 | -1,761 | 0.05% | 43,605,093 |
| 2008-12-18 | 2008-12-16 | 280.929 | 147,090 | +34 | 0.05% | 41,321,879 |
| 2008-12-17 | 2008-12-15 | 272.241 | 147,056 | +69 | 0.05% | 40,034,626 |
| 2008-12-16 | 2008-12-12 | 270.793 | 146,987 | +276 | 0.05% | 39,802,992 |
| 2008-12-15 | 2008-12-11 | 278.902 | 146,711 | +725 | 0.05% | 40,917,976 |
| 2008-12-12 | 2008-12-10 | 289.618 | 145,986 | -414 | 0.05% | 42,280,137 |
| 2008-12-11 | 2008-12-09 | 282.088 | 146,400 | -449 | 0.05% | 41,297,638 |
| 2008-12-10 | 2008-12-08 | 278.033 | 146,849 | -3,280 | 0.05% | 40,828,874 |
| 2008-12-09 | 2008-12-05 | 254.864 | 150,129 | -69 | 0.05% | 38,262,421 |
| 2008-12-08 | 2008-12-04 | 251.388 | 150,198 | -207 | 0.05% | 37,758,006 |
| 2008-12-05 | 2008-12-03 | 260.656 | 150,405 | -35 | 0.05% | 39,203,962 |
| 2008-12-04 | 2008-12-02 | 249.071 | 150,440 | -1,277 | 0.05% | 37,470,281 |
| 2008-12-03 | 2008-12-01 | 251.967 | 151,717 | -380 | 0.05% | 38,227,745 |
| 2008-12-02 | 2008-11-28 | 246.175 | 152,097 | +69 | 0.05% | 37,442,493 |
| 2008-12-01 | 2008-11-27 | 242.700 | 152,028 | -1,347 | 0.05% | 36,897,146 |
| 2008-11-28 | 2008-11-26 | 225.902 | 153,375 | +6,285 | 0.05% | 34,647,696 |
| 2008-11-27 | 2008-11-25 | 240.383 | 147,090 | +1,104 | 0.05% | 35,357,896 |
| 2008-11-25 | 2008-11-21 | 231.694 | 145,986 | +8,978 | 0.05% | 33,824,110 |
| 2008-11-24 | 2008-11-20 | 234.880 | 137,008 | +5,179 | 0.04% | 32,180,439 |
| 2008-11-21 | 2008-11-19 | 260.656 | 131,829 | +3,556 | 0.04% | 34,362,017 |
| 2008-11-20 | 2008-11-18 | 273.399 | 128,273 | +4,800 | 0.04% | 35,069,730 |
| 2008-11-19 | 2008-11-17 | 289.039 | 123,473 | +414 | 0.04% | 35,688,453 |
| 2008-11-18 | 2008-11-14 | 290.487 | 123,059 | +69 | 0.04% | 35,746,991 |
| 2008-11-17 | 2008-11-13 | 273.399 | 122,990 | +3,419 | 0.04% | 33,625,362 |
| 2008-11-13 | 2008-11-11 | 295.989 | 119,571 | +1,139 | 0.04% | 35,391,742 |
| 2008-11-12 | 2008-11-10 | 315.683 | 118,432 | -483 | 0.04% | 37,387,011 |
| 2008-11-11 | 2008-11-07 | 301.202 | 118,915 | -346 | 0.04% | 35,817,491 |
| 2008-11-10 | 2008-11-06 | 279.481 | 119,261 | -483 | 0.04% | 33,331,199 |
| 2008-11-07 | 2008-11-05 | 304.099 | 119,744 | +760 | 0.04% | 36,413,988 |
| 2008-11-06 | 2008-11-04 | 302.940 | 118,984 | +1,312 | 0.04% | 36,045,033 |
| 2008-11-05 | 2008-11-03 | 320.896 | 117,672 | -1,209 | 0.04% | 37,760,529 |
| 2008-11-04 | 2008-10-31 | 318.580 | 118,881 | -518 | 0.04% | 37,873,053 |
| 2008-11-03 | 2008-10-30 | 305.257 | 119,399 | -1,657 | 0.04% | 36,447,394 |
| 2008-10-31 | 2008-10-29 | 284.115 | 121,056 | -2,210 | 0.04% | 34,393,827 |
| 2008-10-30 | 2008-10-28 | 255.153 | 123,266 | -1,899 | 0.04% | 31,451,719 |
| 2008-10-29 | 2008-10-27 | 220.109 | 125,165 | -8,494 | 0.04% | 27,550,005 |
| 2008-10-28 | 2008-10-24 | 254.574 | 133,659 | +104 | 0.04% | 34,026,107 |
| 2008-10-27 | 2008-10-23 | 279.192 | 133,555 | -3,350 | 0.04% | 37,287,423 |
| 2008-10-24 | 2008-10-22 | 282.957 | 136,905 | -725 | 0.04% | 38,738,166 |
| 2008-10-23 | 2008-10-21 | 309.022 | 137,630 | -345 | 0.04% | 42,530,717 |
| 2008-10-22 | 2008-10-20 | 311.918 | 137,975 | -276 | 0.04% | 43,036,930 |
| 2008-10-21 | 2008-10-17 | 288.170 | 138,251 | +518 | 0.04% | 39,839,744 |
| 2008-10-20 | 2008-10-16 | 307.864 | 137,733 | -484 | 0.04% | 42,402,987 |
| 2008-10-17 | 2008-10-15 | 301.202 | 138,217 | +69 | 0.04% | 41,631,301 |
| 2008-10-16 | 2008-10-14 | 312.787 | 138,148 | +4,731 | 0.04% | 43,210,922 |
| 2008-10-14 | 2008-10-10 | 261.235 | 133,417 | +1,174 | 0.04% | 34,853,218 |
| 2008-10-13 | 2008-10-09 | 269.345 | 132,243 | +725 | 0.04% | 35,618,926 |
| 2008-10-10 | 2008-10-08 | 260.656 | 131,518 | -553 | 0.04% | 34,280,953 |
| 2008-10-09 | 2008-10-06 | 278.612 | 132,071 | -5,835 | 0.04% | 36,796,602 |
| 2008-10-08 | 2008-10-03 | 295.410 | 137,906 | +518 | 0.04% | 40,738,826 |
| 2008-10-06 | 2008-10-02 | 312.787 | 137,388 | +2,175 | 0.04% | 42,973,204 |
| 2008-10-03 | 2008-09-30 | 321.476 | 135,213 | -1,174 | 0.04% | 43,467,695 |
| 2008-10-02 | 2008-09-29 | 314.814 | 136,387 | +311 | 0.04% | 42,936,605 |
| 2008-09-29 | 2008-09-25 | 335.957 | 136,076 | -1,070 | 0.04% | 45,715,629 |
| 2008-09-26 | 2008-09-24 | 340.011 | 137,146 | +103 | 0.04% | 46,631,182 |
| 2008-09-24 | 2008-09-22 | 359.416 | 137,043 | +1,692 | 0.04% | 49,255,396 |
| 2008-09-23 | 2008-09-19 | 353.334 | 135,351 | +3,073 | 0.04% | 47,824,064 |
| 2008-09-22 | 2008-09-18 | 330.164 | 132,278 | -3,971 | 0.04% | 43,673,465 |
| 2008-09-19 | 2008-09-17 | 312.787 | 136,249 | -310 | 0.04% | 42,616,939 |
| 2008-09-18 | 2008-09-16 | 324.662 | 136,559 | -10,152 | 0.04% | 44,335,450 |
| 2008-09-17 | 2008-09-12 | 349.569 | 146,711 | -1,864 | 0.05% | 51,285,563 |
| 2008-09-16 | 2008-09-11 | 333.060 | 148,575 | +1,070 | 0.05% | 49,484,451 |
| 2008-09-12 | 2008-09-10 | 341.749 | 147,505 | +1,519 | 0.05% | 50,409,679 |
| 2008-09-11 | 2008-09-09 | 364.918 | 145,986 | -517 | 0.05% | 53,272,973 |
| 2008-09-10 | 2008-09-08 | 372.448 | 146,503 | -5,076 | 0.05% | 54,564,812 |
| 2008-09-09 | 2008-09-05 | 345.514 | 151,579 | +3,176 | 0.05% | 52,372,663 |
| 2008-09-08 | 2008-09-04 | 365.208 | 148,403 | -12,084 | 0.05% | 54,197,961 |
| 2008-09-05 | 2008-09-03 | 388.957 | 160,487 | -5,352 | 0.05% | 62,422,484 |
| 2008-09-03 | 2008-09-01 | 390.984 | 165,839 | +103 | 0.05% | 64,840,390 |
| 2008-09-02 | 2008-08-29 | 388.088 | 165,736 | -34 | 0.05% | 64,320,118 |
| 2008-09-01 | 2008-08-28 | 379.110 | 165,770 | +276 | 0.05% | 62,845,005 |
| 2008-08-29 | 2008-08-27 | 372.738 | 165,494 | +35 | 0.05% | 61,685,910 |
| 2008-08-28 | 2008-08-26 | 384.033 | 165,459 | -35 | 0.05% | 63,541,739 |
| 2008-08-27 | 2008-08-25 | 391.274 | 165,494 | -898 | 0.05% | 64,753,430 |
| 2008-08-26 | 2008-08-21 | 373.028 | 166,392 | -380 | 0.05% | 62,068,819 |
| 2008-08-21 | 2008-08-19 | 377.372 | 166,772 | -3,798 | 0.05% | 62,935,072 |
| 2008-08-20 | 2008-08-18 | 382.295 | 170,570 | -138 | 0.05% | 65,208,132 |
| 2008-08-19 | 2008-08-15 | 368.973 | 170,708 | +207 | 0.06% | 62,986,646 |
| 2008-08-18 | 2008-08-14 | 376.503 | 170,501 | +35 | 0.05% | 64,194,151 |
| 2008-08-15 | 2008-08-13 | 382.295 | 170,466 | -656 | 0.05% | 65,168,373 |
| 2008-08-14 | 2008-08-12 | 376.503 | 171,122 | +69 | 0.06% | 64,427,960 |
| 2008-08-13 | 2008-08-11 | 390.694 | 171,053 | -69 | 0.06% | 66,829,440 |
| 2008-08-12 | 2008-08-08 | 385.771 | 171,122 | -69 | 0.06% | 66,013,879 |
| 2008-08-11 | 2008-08-07 | 402.858 | 171,191 | -138 | 0.06% | 68,965,714 |
| 2008-08-08 | 2008-08-05 | 388.667 | 171,329 | +345 | 0.06% | 66,589,932 |
| 2008-08-07 | 2008-08-04 | 401.700 | 170,984 | -207 | 0.06% | 68,684,242 |
| 2008-08-05 | 2008-08-01 | 415.601 | 171,191 | -932 | 0.06% | 71,147,232 |
| 2008-08-04 | 2008-07-31 | 402.858 | 172,123 | -864 | 0.06% | 69,341,178 |
| 2008-08-01 | 2008-07-30 | 392.722 | 172,987 | +35 | 0.06% | 67,935,744 |
| 2008-07-31 | 2008-07-29 | 392.142 | 172,952 | +276 | 0.06% | 67,821,819 |
| 2008-07-30 | 2008-07-28 | 377.082 | 172,676 | -1,726 | 0.06% | 65,113,066 |
| 2008-07-29 | 2008-07-25 | 386.350 | 174,402 | -277 | 0.06% | 67,380,227 |
| 2008-07-28 | 2008-07-24 | 397.066 | 174,679 | -138 | 0.06% | 69,359,081 |
| 2008-07-25 | 2008-07-23 | 391.274 | 174,817 | -276 | 0.06% | 68,401,274 |
| 2008-07-24 | 2008-07-22 | 374.186 | 175,093 | -483 | 0.06% | 65,517,373 |
| 2008-07-22 | 2008-07-18 | 364.918 | 175,576 | +34 | 0.06% | 64,070,907 |
| 2008-07-21 | 2008-07-17 | 355.651 | 175,542 | -587 | 0.06% | 62,431,618 |
| 2008-07-18 | 2008-07-16 | 344.066 | 176,129 | +35 | 0.06% | 60,599,981 |
| 2008-07-17 | 2008-07-15 | 347.541 | 176,094 | +172 | 0.06% | 61,199,938 |
| 2008-07-16 | 2008-07-14 | 356.809 | 175,922 | +2,141 | 0.06% | 62,770,565 |
| 2008-07-15 | 2008-07-11 | 379.978 | 173,781 | +138 | 0.06% | 66,033,042 |
| 2008-07-14 | 2008-07-10 | 377.372 | 173,643 | +829 | 0.06% | 65,527,994 |
| 2008-07-11 | 2008-07-09 | 376.503 | 172,814 | +173 | 0.06% | 65,065,003 |
| 2008-07-10 | 2008-07-08 | 360.574 | 172,641 | -138 | 0.06% | 62,249,873 |
| 2008-07-09 | 2008-07-07 | 365.787 | 172,779 | -1,347 | 0.06% | 63,200,350 |
| 2008-07-08 | 2008-07-04 | 347.541 | 174,126 | +104 | 0.06% | 60,515,977 |
| 2008-07-07 | 2008-07-03 | 344.645 | 174,022 | -2,210 | 0.06% | 59,975,834 |
| 2008-07-04 | 2008-07-02 | 335.957 | 176,232 | +172 | 0.06% | 59,206,302 |
| 2008-07-03 | 2008-06-30 | 349.279 | 176,060 | -103 | 0.06% | 61,494,062 |
| 2008-07-02 | 2008-06-27 | 347.541 | 176,163 | +380 | 0.06% | 61,223,919 |
| 2008-06-30 | 2008-06-26 | 358.836 | 175,783 | +3,901 | 0.06% | 63,077,338 |
| 2008-06-27 | 2008-06-25 | 363.181 | 171,882 | +3,453 | 0.06% | 62,424,218 |
| 2008-06-26 | 2008-06-24 | 364.918 | 168,429 | -103 | 0.05% | 61,462,836 |
| 2008-06-25 | 2008-06-23 | 363.470 | 168,532 | -5,870 | 0.05% | 61,256,373 |
| 2008-06-24 | 2008-06-20 | 364.339 | 174,402 | -104 | 0.06% | 63,541,473 |
| 2008-06-23 | 2008-06-19 | 357.968 | 174,506 | +345 | 0.06% | 62,467,484 |
| 2008-06-20 | 2008-06-18 | 382.295 | 174,161 | -138 | 0.06% | 66,580,955 |
| 2008-06-19 | 2008-06-17 | 364.918 | 174,299 | -1,623 | 0.06% | 63,604,907 |
| 2008-06-18 | 2008-06-16 | 364.918 | 175,922 | -794 | 0.06% | 64,197,169 |
| 2008-06-17 | 2008-06-13 | 359.705 | 176,716 | +1,623 | 0.06% | 63,565,673 |
| 2008-06-16 | 2008-06-12 | 358.257 | 175,093 | +760 | 0.06% | 62,728,321 |
| 2008-06-13 | 2008-06-11 | 370.711 | 174,333 | -138 | 0.06% | 64,627,112 |
| 2008-06-12 | 2008-06-10 | 371.580 | 174,471 | +241 | 0.06% | 64,829,860 |
| 2008-06-11 | 2008-06-06 | 396.197 | 174,230 | +104 | 0.06% | 69,029,418 |
| 2008-06-10 | 2008-06-05 | 411.257 | 174,126 | -760 | 0.06% | 71,610,573 |
| 2008-06-06 | 2008-06-04 | 415.601 | 174,886 | -379 | 0.06% | 72,682,879 |
| 2008-06-05 | 2008-06-03 | 411.257 | 175,265 | -208 | 0.06% | 72,078,995 |
| 2008-06-04 | 2008-06-02 | 399.962 | 175,473 | +1,623 | 0.06% | 70,182,552 |
| 2008-06-03 | 2008-05-30 | 380.558 | 173,850 | -138 | 0.06% | 66,159,961 |
| 2008-06-02 | 2008-05-29 | 394.459 | 173,988 | -1,588 | 0.06% | 68,631,198 |
| 2008-05-30 | 2008-05-28 | 368.104 | 175,576 | -242 | 0.06% | 64,630,257 |
| 2008-05-29 | 2008-05-27 | 384.033 | 175,818 | -173 | 0.06% | 67,519,939 |
| 2008-05-28 | 2008-05-26 | 388.957 | 175,991 | -552 | 0.06% | 68,452,868 |
| 2008-05-27 | 2008-05-23 | 389.246 | 176,543 | +863 | 0.06% | 68,718,702 |
| 2008-05-26 | 2008-05-22 | 374.186 | 175,680 | +242 | 0.06% | 65,737,020 |
| 2008-05-23 | 2008-05-21 | 374.186 | 175,438 | +173 | 0.06% | 65,646,467 |
| 2008-05-22 | 2008-05-20 | 368.394 | 175,265 | +759 | 0.06% | 64,566,536 |
| 2008-05-21 | 2008-05-19 | 379.110 | 174,506 | +1,519 | 0.06% | 66,156,906 |
| 2008-05-20 | 2008-05-16 | 387.798 | 172,987 | -621 | 0.06% | 67,084,042 |
| 2008-05-19 | 2008-05-15 | 404.596 | 173,608 | -932 | 0.06% | 70,241,102 |
| 2008-05-16 | 2008-05-14 | 375.055 | 174,540 | +656 | 0.06% | 65,462,098 |
| 2008-05-15 | 2008-05-13 | 362.891 | 173,884 | -6,043 | 0.06% | 63,100,946 |
| 2008-05-14 | 2008-05-09 | 333.640 | 179,927 | +518 | 0.06% | 60,030,781 |
| 2008-05-13 | 2008-05-08 | 315.973 | 179,409 | +829 | 0.06% | 56,688,394 |
| 2008-05-09 | 2008-05-07 | 323.213 | 178,580 | +794 | 0.06% | 57,719,451 |
| 2008-05-06 | 2008-05-02 | 325.572 | 177,786 | +635 | 0.06% | 57,882,178 |
| 2008-05-05 | 2008-04-30 | 300.305 | 177,151 | +3,099 | 0.06% | 53,199,290 |
| 2008-04-30 | 2008-04-28 | 313.955 | 174,052 | +1,480 | 0.06% | 54,644,493 |
| 2008-04-29 | 2008-04-25 | 316.569 | 172,572 | +3,099 | 0.06% | 54,630,921 |
| 2008-04-28 | 2008-04-24 | 308.146 | 169,473 | -34 | 0.05% | 52,222,492 |
| 2008-04-25 | 2008-04-23 | 306.404 | 169,507 | +275 | 0.05% | 51,937,589 |
| 2008-04-23 | 2008-04-21 | 306.694 | 169,232 | +6,646 | 0.05% | 51,902,478 |
| 2008-04-22 | 2008-04-18 | 288.107 | 162,586 | +275 | 0.05% | 46,842,116 |
| 2008-04-21 | 2008-04-17 | 279.394 | 162,311 | -310 | 0.05% | 45,348,687 |
| 2008-04-18 | 2008-04-16 | 272.133 | 162,621 | +964 | 0.05% | 44,254,548 |
| 2008-04-17 | 2008-04-15 | 269.810 | 161,657 | -447 | 0.05% | 43,616,611 |
| 2008-04-16 | 2008-04-14 | 270.681 | 162,104 | +241 | 0.05% | 43,878,456 |
| 2008-04-15 | 2008-04-11 | 270.100 | 161,863 | +344 | 0.05% | 43,719,202 |
| 2008-04-14 | 2008-04-10 | 272.423 | 161,519 | +34 | 0.05% | 44,001,567 |
| 2008-04-11 | 2008-04-09 | 273.004 | 161,485 | +35 | 0.05% | 44,086,105 |
| 2008-04-10 | 2008-04-08 | 279.394 | 161,450 | -310 | 0.05% | 45,108,129 |
| 2008-04-09 | 2008-04-07 | 282.298 | 161,760 | -482 | 0.05% | 45,664,541 |
| 2008-04-08 | 2008-04-03 | 278.813 | 162,242 | +344 | 0.05% | 45,235,169 |
| 2008-04-07 | 2008-04-02 | 267.196 | 161,898 | +2,135 | 0.05% | 43,258,455 |
| 2008-04-03 | 2008-04-01 | 261.387 | 159,763 | +5,130 | 0.05% | 41,759,992 |
| 2008-04-02 | 2008-03-31 | 257.612 | 154,633 | +2,824 | 0.05% | 39,835,245 |
| 2008-04-01 | 2008-03-28 | 264.872 | 151,809 | +482 | 0.05% | 40,209,998 |
| 2008-03-31 | 2008-03-27 | 257.321 | 151,327 | +275 | 0.05% | 38,939,631 |
| 2008-03-28 | 2008-03-26 | 258.483 | 151,052 | +792 | 0.05% | 39,044,348 |
| 2008-03-27 | 2008-03-25 | 247.737 | 150,260 | +1,515 | 0.05% | 37,224,949 |
| 2008-03-26 | 2008-03-20 | 227.116 | 148,745 | +344 | 0.05% | 33,782,425 |
| 2008-03-25 | 2008-03-19 | 239.024 | 148,401 | -309 | 0.05% | 35,471,402 |
| 2008-03-20 | 2008-03-18 | 225.374 | 148,710 | -2,789 | 0.05% | 33,515,337 |
| 2008-03-19 | 2008-03-17 | 252.093 | 151,499 | -3,099 | 0.05% | 38,191,893 |
| 2008-03-17 | 2008-03-13 | 277.070 | 154,598 | -1,068 | 0.05% | 42,834,523 |
| 2008-03-14 | 2008-03-12 | 284.041 | 155,666 | -654 | 0.05% | 44,215,477 |
| 2008-03-13 | 2008-03-11 | 280.265 | 156,320 | -241 | 0.05% | 43,811,039 |
| 2008-03-12 | 2008-03-10 | 279.103 | 156,561 | -172 | 0.05% | 43,696,703 |
| 2008-03-11 | 2008-03-07 | 272.714 | 156,733 | +207 | 0.05% | 42,743,269 |
| 2008-03-10 | 2008-03-06 | 277.070 | 156,526 | +68 | 0.05% | 43,368,715 |
| 2008-03-07 | 2008-03-05 | 279.103 | 156,458 | -3,236 | 0.05% | 43,667,955 |
| 2008-03-06 | 2008-03-04 | 281.717 | 159,694 | +654 | 0.05% | 44,988,553 |
| 2008-03-05 | 2008-03-03 | 284.912 | 159,040 | +207 | 0.05% | 45,312,400 |
| 2008-03-04 | 2008-02-29 | 288.107 | 158,833 | +895 | 0.05% | 45,760,852 |
| 2008-03-03 | 2008-02-28 | 286.364 | 157,938 | -172 | 0.05% | 45,227,777 |
| 2008-02-29 | 2008-02-27 | 289.559 | 158,110 | +172 | 0.05% | 45,782,150 |
| 2008-02-28 | 2008-02-26 | 290.430 | 157,938 | -1,791 | 0.05% | 45,869,956 |
| 2008-02-25 | 2008-02-21 | 281.717 | 159,729 | -68 | 0.05% | 44,998,413 |
| 2008-02-22 | 2008-02-20 | 275.909 | 159,797 | +206 | 0.05% | 44,089,372 |
| 2008-02-21 | 2008-02-19 | 287.816 | 159,591 | -172 | 0.05% | 45,932,887 |
| 2008-02-20 | 2008-02-18 | 290.140 | 159,763 | +585 | 0.05% | 46,353,591 |
| 2008-02-19 | 2008-02-15 | 289.849 | 159,178 | +1,653 | 0.05% | 46,137,629 |
| 2008-02-18 | 2008-02-14 | 280.556 | 157,525 | +172 | 0.05% | 44,194,508 |
| 2008-02-14 | 2008-02-12 | 270.681 | 157,353 | -895 | 0.05% | 42,592,451 |
| 2008-02-12 | 2008-02-06 | 271.552 | 158,248 | +1,997 | 0.05% | 42,972,590 |
| 2008-02-11 | 2008-02-04 | 285.783 | 156,251 | +8,023 | 0.05% | 44,653,920 |
| 2008-02-05 | 2008-02-01 | 275.618 | 148,228 | +68 | 0.05% | 40,854,336 |
| 2008-02-04 | 2008-01-31 | 267.486 | 148,160 | +345 | 0.05% | 39,630,750 |
| 2008-02-01 | 2008-01-30 | 263.711 | 147,815 | +69 | 0.05% | 38,980,378 |
| 2008-01-31 | 2008-01-29 | 270.100 | 147,746 | +344 | 0.05% | 39,906,200 |
| 2008-01-30 | 2008-01-28 | 272.714 | 147,402 | +379 | 0.05% | 40,198,575 |
| 2008-01-29 | 2008-01-25 | 284.912 | 147,023 | +688 | 0.05% | 41,888,613 |
| 2008-01-28 | 2008-01-24 | 272.133 | 146,335 | +35 | 0.05% | 39,822,589 |
| 2008-01-25 | 2008-01-23 | 256.740 | 146,300 | +1,170 | 0.05% | 37,561,098 |
| 2008-01-24 | 2008-01-22 | 241.347 | 145,130 | +2,101 | 0.05% | 35,026,755 |
| 2008-01-23 | 2008-01-21 | 264.872 | 143,029 | +4,269 | 0.05% | 37,884,419 |
| 2008-01-22 | 2008-01-18 | 280.846 | 138,760 | +2,342 | 0.05% | 38,970,184 |
| 2008-01-21 | 2008-01-17 | 291.011 | 136,418 | -345 | 0.04% | 39,699,139 |
| 2008-01-18 | 2008-01-16 | 291.592 | 136,763 | -1,136 | 0.04% | 39,878,978 |
| 2008-01-17 | 2008-01-15 | 309.889 | 137,899 | +930 | 0.04% | 42,733,378 |
| 2008-01-10 | 2008-01-08 | 342.127 | 136,969 | +585 | 0.04% | 46,860,753 |
| 2008-01-09 | 2008-01-07 | 348.516 | 136,384 | -34 | 0.04% | 47,532,030 |
| 2008-01-08 | 2008-01-04 | 360.714 | 136,418 | -138 | 0.04% | 49,207,915 |
| 2007-12-28 | 2007-12-24 | 322.668 | 136,556 | +172 | 0.04% | 44,062,236 |
| 2007-12-27 | 2007-12-20 | 317.731 | 136,384 | +551 | 0.04% | 43,333,367 |
| 2007-12-21 | 2007-12-19 | 303.500 | 135,833 | +34 | 0.04% | 41,225,248 |
| 2007-12-20 | 2007-12-18 | 305.823 | 135,799 | +69 | 0.04% | 41,530,450 |
| 2007-12-19 | 2007-12-17 | 322.377 | 135,730 | +69 | 0.04% | 43,756,293 |
| 2007-12-18 | 2007-12-14 | 327.605 | 135,661 | -310 | 0.04% | 44,443,249 |
| 2007-12-17 | 2007-12-13 | 336.899 | 135,971 | -516 | 0.04% | 45,808,489 |
| 2007-12-14 | 2007-12-12 | 327.024 | 136,487 | -104 | 0.04% | 44,634,571 |
| 2007-12-13 | 2007-12-11 | 330.800 | 136,591 | +758 | 0.04% | 45,184,294 |
| 2007-12-11 | 2007-12-07 | 333.123 | 135,833 | -344 | 0.04% | 45,249,147 |
| 2007-12-06 | 2007-12-04 | 321.797 | 136,177 | -172 | 0.04% | 43,821,296 |
| 2007-12-05 | 2007-12-03 | 325.282 | 136,349 | +688 | 0.04% | 44,351,843 |
| 2007-12-04 | 2007-11-30 | 338.061 | 135,661 | -172 | 0.04% | 45,861,651 |
| 2007-12-03 | 2007-11-29 | 322.377 | 135,833 | +516 | 0.04% | 43,789,498 |
| 2007-11-30 | 2007-11-28 | 299.724 | 135,317 | +345 | 0.04% | 40,557,740 |
| 2007-11-29 | 2007-11-27 | 285.783 | 134,972 | +1,033 | 0.04% | 38,572,738 |
| 2007-11-26 | 2007-11-22 | 284.331 | 133,939 | +688 | 0.04% | 38,083,025 |
| 2007-11-23 | 2007-11-21 | 291.882 | 133,251 | +3,616 | 0.04% | 38,893,608 |
| 2007-11-22 | 2007-11-20 | 302.919 | 129,635 | +1,205 | 0.04% | 39,268,858 |
| 2007-11-21 | 2007-11-19 | 308.437 | 128,430 | +172 | 0.04% | 39,612,540 |
| 2007-11-20 | 2007-11-16 | 320.635 | 128,258 | +344 | 0.04% | 41,123,988 |
| 2007-11-19 | 2007-11-15 | 330.510 | 127,914 | +172 | 0.04% | 42,276,793 |
| 2007-11-16 | 2007-11-14 | 323.249 | 127,742 | +345 | 0.04% | 41,292,442 |
| 2007-11-15 | 2007-11-13 | 302.047 | 127,397 | +2,926 | 0.04% | 38,479,926 |
| 2007-11-14 | 2007-11-12 | 300.305 | 124,471 | +1,550 | 0.04% | 37,379,235 |
| 2007-11-13 | 2007-11-09 | 312.212 | 122,921 | +2,238 | 0.04% | 38,377,461 |
| 2007-11-12 | 2007-11-08 | 317.150 | 120,683 | -344 | 0.04% | 38,274,579 |
| 2007-11-08 | 2007-11-06 | 348.516 | 121,027 | +860 | 0.04% | 42,179,867 |
| 2007-11-07 | 2007-11-05 | 377.269 | 120,167 | +345 | 0.04% | 45,335,255 |
| 2007-11-05 | 2007-11-01 | 382.206 | 119,822 | +344 | 0.04% | 45,796,696 |
| 2007-11-02 | 2007-10-31 | 381.625 | 119,478 | +344 | 0.04% | 45,595,817 |
| 2007-11-01 | 2007-10-30 | 407.183 | 119,134 | -516 | 0.04% | 48,509,347 |
| 2007-10-31 | 2007-10-29 | 394.985 | 119,650 | -1,033 | 0.04% | 47,259,955 |
| 2007-10-30 | 2007-10-26 | 368.265 | 120,683 | +172 | 0.04% | 44,443,376 |
| 2007-10-25 | 2007-10-23 | 331.090 | 120,511 | +344 | 0.04% | 39,900,031 |
| 2007-10-24 | 2007-10-22 | 319.764 | 120,167 | +1,722 | 0.04% | 38,425,031 |
| 2007-10-23 | 2007-10-18 | 335.447 | 118,445 | +344 | 0.04% | 39,731,998 |
| 2007-10-22 | 2007-10-17 | 337.480 | 118,101 | +345 | 0.04% | 39,856,705 |
| 2007-10-18 | 2007-10-16 | 341.546 | 117,756 | -1,722 | 0.04% | 40,219,073 |
| 2007-10-16 | 2007-10-12 | 307.856 | 119,478 | +172 | 0.04% | 36,782,014 |
| 2007-10-15 | 2007-10-11 | 322.087 | 119,306 | +345 | 0.04% | 38,426,915 |
| 2007-10-12 | 2007-10-10 | 330.800 | 118,961 | -689 | 0.04% | 39,352,291 |
| 2007-10-09 | 2007-10-05 | 265.453 | 119,650 | +344 | 0.04% | 31,761,470 |
| 2007-10-08 | 2007-10-04 | 259.354 | 119,306 | +2,410 | 0.04% | 30,942,503 |
| 2007-10-05 | 2007-10-03 | 266.615 | 116,896 | +345 | 0.04% | 31,166,212 |
| 2007-10-03 | 2007-09-28 | 291.592 | 116,551 | +344 | 0.04% | 33,985,323 |
| 2007-10-02 | 2007-09-27 | 287.526 | 116,207 | +172 | 0.04% | 33,412,516 |
| 2007-09-24 | 2007-09-20 | 270.971 | 116,035 | -1,549 | 0.04% | 31,442,158 |
| 2007-09-20 | 2007-09-18 | 246.575 | 117,584 | +344 | 0.04% | 28,993,297 |
| 2007-09-19 | 2007-09-17 | 241.638 | 117,240 | +344 | 0.04% | 28,329,625 |
| 2007-09-18 | 2007-09-14 | 238.443 | 116,896 | -860 | 0.04% | 27,873,050 |
| 2007-09-17 | 2007-09-13 | 229.440 | 117,756 | +172 | 0.04% | 27,017,915 |
| 2007-09-13 | 2007-09-11 | 228.278 | 117,584 | +344 | 0.04% | 26,841,851 |
| 2007-09-12 | 2007-09-10 | 232.925 | 117,240 | -172 | 0.04% | 27,308,124 |
| 2007-09-11 | 2007-09-07 | 239.314 | 117,412 | +516 | 0.04% | 28,098,387 |
| 2007-09-07 | 2007-09-05 | 247.737 | 116,896 | -344 | 0.04% | 28,959,454 |
| 2007-09-06 | 2007-09-04 | 231.182 | 117,240 | -344 | 0.04% | 27,103,824 |
| 2007-09-05 | 2007-09-03 | 231.182 | 117,584 | +172 | 0.04% | 27,183,351 |
| 2007-09-03 | 2007-08-30 | 226.536 | 117,412 | -8,780 | 0.04% | 26,597,988 |
| 2007-08-31 | 2007-08-29 | 214.337 | 126,192 | -172 | 0.04% | 27,047,671 |
| 2007-08-30 | 2007-08-28 | 218.403 | 126,364 | -172 | 0.04% | 27,598,336 |
| 2007-08-29 | 2007-08-27 | 215.790 | 126,536 | -1,550 | 0.04% | 27,305,152 |
| 2007-08-23 | 2007-08-21 | 204.463 | 128,086 | -344 | 0.04% | 26,188,825 |
| 2007-08-22 | 2007-08-20 | 197.783 | 128,430 | -172 | 0.04% | 25,401,261 |
| 2007-08-21 | 2007-08-17 | 176.001 | 128,602 | -2,066 | 0.04% | 22,634,038 |
| 2007-08-20 | 2007-08-16 | 188.199 | 130,668 | -1,378 | 0.04% | 24,591,552 |
| 2007-08-16 | 2007-08-14 | 198.654 | 132,046 | -172 | 0.04% | 26,231,495 |
| 2007-08-14 | 2007-08-10 | 203.301 | 132,218 | -516 | 0.04% | 26,880,065 |
| 2007-08-13 | 2007-08-09 | 204.172 | 132,734 | -861 | 0.04% | 27,100,618 |
| 2007-08-10 | 2007-08-08 | 196.912 | 133,595 | -172 | 0.04% | 26,306,410 |
| 2007-08-09 | 2007-08-07 | 194.007 | 133,767 | +172 | 0.04% | 25,951,779 |
| 2007-08-08 | 2007-08-06 | 190.522 | 133,595 | +517 | 0.04% | 25,452,810 |
| 2007-08-06 | 2007-08-02 | 203.592 | 133,078 | -345 | 0.04% | 27,093,554 |
| 2007-08-02 | 2007-07-31 | 210.271 | 133,423 | -172 | 0.04% | 28,055,044 |
| 2007-08-01 | 2007-07-30 | 198.654 | 133,595 | -172 | 0.04% | 26,539,210 |
| 2007-07-31 | 2007-07-27 | 201.268 | 133,767 | -1,205 | 0.04% | 26,923,029 |
| 2007-07-30 | 2007-07-26 | 202.720 | 134,972 | +1,377 | 0.04% | 27,361,556 |
| 2007-07-27 | 2007-07-25 | 206.786 | 133,595 | -516 | 0.04% | 27,625,611 |
| 2007-07-26 | 2007-07-24 | 208.238 | 134,111 | +344 | 0.04% | 27,927,062 |
| 2007-07-25 | 2007-07-23 | 207.658 | 133,767 | +861 | 0.04% | 27,777,728 |
| 2007-07-24 | 2007-07-20 | 207.658 | 132,906 | +172 | 0.04% | 27,598,935 |
| 2007-07-23 | 2007-07-19 | 207.077 | 132,734 | -172 | 0.04% | 27,486,118 |
| 2007-07-20 | 2007-07-18 | 203.592 | 132,906 | +344 | 0.04% | 27,058,536 |
| 2007-07-17 | 2007-07-13 | 208.529 | 132,562 | +172 | 0.04% | 27,643,001 |
| 2007-07-11 | 2007-07-09 | 212.595 | 132,390 | +172 | 0.04% | 28,145,434 |
| 2007-07-10 | 2007-07-06 | 203.301 | 132,218 | -344 | 0.04% | 26,880,065 |
| 2007-07-05 | 2007-07-03 | 185.875 | 132,562 | +172 | 0.04% | 24,640,001 |
| 2007-07-04 | 2007-06-29 | 182.971 | 132,390 | -1,033 | 0.04% | 24,223,529 |
| 2007-06-29 | 2007-06-27 | 175.129 | 133,423 | +345 | 0.04% | 23,366,287 |
| 2007-06-28 | 2007-06-26 | 182.100 | 133,078 | -173 | 0.04% | 24,233,464 |
| 2007-06-27 | 2007-06-25 | 182.971 | 133,251 | -1,893 | 0.04% | 24,381,068 |
| 2007-06-26 | 2007-06-22 | 187.908 | 135,144 | 0.04% | 25,394,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy