History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 345.117 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 343.896 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 342.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 347.355 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 338.605 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 356.105 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 363.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 369.332 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 361.192 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 351.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 350.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 344.303 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 341.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 336.977 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 320.902 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 316.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 321.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 318.663 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 328.024 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 338.198 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 341.454 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 346.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 339.012 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 348.186 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 349.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 336.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 347.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 353.515 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 356.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 346.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 353.515 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 357.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.811 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.016 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 380.156 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 374.418 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.164 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 366.016 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 385.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 394.912 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 394.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 397.781 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 395.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 394.502 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 394.297 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 387.534 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 371.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 355.769 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 352.080 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 343.063 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 347.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 344.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 353.105 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 350.031 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 353.310 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 339.784 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 348.596 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 358.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 365.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.959 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 376.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 371.754 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 377.902 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 352.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 364.786 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 364.786 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 370.729 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 386.304 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 383.025 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 392.043 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 386.304 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 387.944 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 405.364 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 391.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 389.379 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 386.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 394.502 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 392.453 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 394.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 391.633 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 396.756 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 425.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 416.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 401.470 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 392.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 389.379 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 383.025 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 379.337 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 380.566 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 372.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 371.344 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 370.934 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 358.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 356.384 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 389.469 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 360.340 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 361.635 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 351.925 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 345.452 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 349.336 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 335.526 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 333.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 345.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 341.784 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 342.647 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 350.630 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 342.647 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 351.278 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 342.431 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 323.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 336.389 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 338.763 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 319.343 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 317.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 309.849 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 308.339 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 291.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 294.529 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 299.276 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 305.534 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 310.497 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 315.028 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 317.617 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 310.712 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 281.152 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 278.778 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 249.649 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 255.475 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 265.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 264.753 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 257.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 238.860 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 248.786 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 245.333 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 221.814 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 216.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 230.013 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 228.287 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 222.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 222.461 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 251.159 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 250.728 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 263.242 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 274.463 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 266.695 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 268.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 265.616 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 273.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 274.678 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 284.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 291.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 299.708 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 301.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 284.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 287.409 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 291.940 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 295.608 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 302.945 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 296.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 305.318 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 308.555 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 316.538 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 311.791 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 316.322 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 323.659 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 323.227 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 328.837 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 331.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 325.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 336.174 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 338.979 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 344.157 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 354.514 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 350.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 353.004 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 349.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 348.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 349.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 350.630 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 334.447 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 337.468 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 335.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 339.842 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 337.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 327.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 326.895 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 324.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 328.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 327.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 318.912 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 321.501 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 323.011 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 331.858 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 336.605 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 326.464 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 318.264 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 323.227 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 330.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 346.099 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 345.452 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 355.377 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 352.141 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 358.182 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 360.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 365.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 359.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 358.830 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 350.630 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 361.419 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 361.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 364.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 369.403 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 380.407 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 379.328 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 375.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 376.307 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 374.365 | 0 | -185 | ||
| 2022-06-10 | 2022-06-08 | 422.267 | 185 | -278 | 0.00% | 78,119 |
| 2022-06-09 | 2022-06-07 | 396.590 | 463 | -464 | 0.00% | 183,621 |
| 2022-05-20 | 2022-05-18 | 396.287 | 927 | -180 | 0.00% | 367,358 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,107 | -92 | 0.00% | 408,692 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,199 | +276 | 0.00% | 475,668 |
| 2022-03-25 | 2022-03-23 | 421.651 | 923 | -92 | 0.00% | 389,184 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,015 | +92 | 0.00% | 426,876 |
| 2022-03-18 | 2022-03-16 | 397.805 | 923 | -184 | 0.00% | 367,174 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,107 | +277 | 0.00% | 357,575 |
| 2022-03-16 | 2022-03-14 | 359.650 | 830 | +184 | 0.00% | 298,510 |
| 2022-03-15 | 2022-03-11 | 398.672 | 646 | -4,613 | 0.00% | 257,542 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,259 | +185 | 0.00% | 2,298,410 |
| 2022-03-01 | 2022-02-25 | 459.589 | 5,074 | +92 | 0.00% | 2,331,955 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,982 | +147 | 0.00% | 2,519,261 |
| 2021-11-19 | 2021-11-17 | 568.435 | 4,835 | -179 | 0.00% | 2,748,383 |
| 2021-08-20 | 2021-08-18 | 487.134 | 5,014 | +89 | 0.00% | 2,442,491 |
| 2021-08-10 | 2021-08-06 | 506.566 | 4,925 | -3,044 | 0.00% | 2,494,838 |
| 2021-08-09 | 2021-08-05 | 490.261 | 7,969 | +3,044 | 0.00% | 3,906,892 |
| 2021-08-06 | 2021-08-04 | 510.140 | 4,925 | -2,686 | 0.00% | 2,512,438 |
| 2021-08-05 | 2021-08-03 | 498.079 | 7,611 | +2,865 | 0.00% | 3,790,876 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,746 | +13 | 0.00% | 3,236,610 |
| 2021-03-30 | 2021-03-26 | 694.284 | 4,733 | -179 | 0.00% | 3,286,046 |
| 2021-03-29 | 2021-03-25 | 678.607 | 4,912 | +179 | 0.00% | 3,333,315 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,733 | +89 | 0.00% | 3,641,151 |
| 2021-01-28 | 2021-01-26 | 804.585 | 4,644 | +90 | 0.00% | 3,736,495 |
| 2021-01-27 | 2021-01-25 | 858.336 | 4,554 | -90 | 0.00% | 3,908,864 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,644 | -89 | 0.00% | 3,593,484 |
| 2021-01-18 | 2021-01-14 | 704.922 | 4,733 | -179 | 0.00% | 3,336,396 |
| 2021-01-15 | 2021-01-13 | 667.408 | 4,912 | -89 | 0.00% | 3,278,310 |
| 2020-12-15 | 2020-12-11 | 658.450 | 5,001 | -89 | 0.00% | 3,292,908 |
| 2020-11-13 | 2020-11-11 | 617.017 | 5,090 | +89 | 0.00% | 3,140,616 |
| 2020-11-12 | 2020-11-10 | 666.289 | 5,001 | +89 | 0.00% | 3,332,109 |
| 2020-11-11 | 2020-11-09 | 697.083 | 4,912 | +90 | 0.00% | 3,424,074 |
| 2020-10-30 | 2020-10-28 | 673.007 | 4,822 | -90 | 0.00% | 3,245,242 |
| 2020-10-16 | 2020-10-14 | 642.213 | 4,912 | -89 | 0.00% | 3,154,548 |
| 2020-10-14 | 2020-10-09 | 604.139 | 5,001 | -89 | 0.00% | 3,021,299 |
| 2020-09-16 | 2020-09-14 | 592.941 | 5,090 | -89 | 0.00% | 3,018,069 |
| 2020-09-09 | 2020-09-07 | 572.224 | 5,179 | +89 | 0.00% | 2,963,550 |
| 2020-08-26 | 2020-08-24 | 613.657 | 5,090 | -89 | 0.00% | 3,123,516 |
| 2020-08-06 | 2020-08-04 | 615.897 | 5,179 | +178 | 0.00% | 3,189,731 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,001 | -89 | 0.00% | 3,158,504 |
| 2020-07-21 | 2020-07-17 | 583.422 | 5,090 | +89 | 0.00% | 2,969,620 |
| 2020-07-20 | 2020-07-16 | 574.464 | 5,001 | -268 | 0.00% | 2,872,894 |
| 2020-07-10 | 2020-07-08 | 608.058 | 5,269 | +179 | 0.00% | 3,203,859 |
| 2020-07-09 | 2020-07-07 | 577.823 | 5,090 | +89 | 0.00% | 2,941,121 |
| 2020-07-06 | 2020-07-02 | 580.623 | 5,001 | -89 | 0.00% | 2,903,695 |
| 2020-06-22 | 2020-06-18 | 512.874 | 5,090 | -89 | 0.00% | 2,610,530 |
| 2020-06-16 | 2020-06-12 | 493.837 | 5,179 | +89 | 0.00% | 2,557,584 |
| 2020-05-18 | 2020-05-14 | 483.539 | 5,090 | +178 | 0.00% | 2,461,213 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,912 | +14 | 0.00% | 2,369,627 |
| 2020-05-04 | 2020-04-28 | 468.491 | 4,898 | +89 | 0.00% | 2,294,671 |
| 2020-04-24 | 2020-04-22 | 459.733 | 4,809 | -178 | 0.00% | 2,210,854 |
| 2020-04-21 | 2020-04-17 | 459.957 | 4,987 | -534 | 0.00% | 2,293,806 |
| 2020-04-01 | 2020-03-30 | 422.900 | 5,521 | -89 | 0.00% | 2,334,831 |
| 2020-03-26 | 2020-03-24 | 410.098 | 5,610 | -267 | 0.00% | 2,300,653 |
| 2020-03-23 | 2020-03-19 | 385.169 | 5,877 | -89 | 0.00% | 2,263,639 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,966 | +267 | 0.00% | 2,445,308 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,699 | +89 | 0.00% | 2,326,912 |
| 2020-02-24 | 2020-02-20 | 460.406 | 5,610 | -267 | 0.00% | 2,582,879 |
| 2020-02-21 | 2020-02-19 | 461.978 | 5,877 | -891 | 0.00% | 2,715,047 |
| 2020-02-18 | 2020-02-14 | 466.021 | 6,768 | -89 | 0.00% | 3,154,030 |
| 2020-02-06 | 2020-02-04 | 441.316 | 6,857 | -89 | 0.00% | 3,026,106 |
| 2020-02-04 | 2020-01-31 | 418.857 | 6,946 | -267 | 0.00% | 2,909,384 |
| 2020-01-15 | 2020-01-13 | 456.364 | 7,213 | -267 | 0.00% | 3,291,751 |
| 2020-01-14 | 2020-01-10 | 447.605 | 7,480 | -89 | 0.00% | 3,348,084 |
| 2020-01-10 | 2020-01-08 | 428.964 | 7,569 | -179 | 0.00% | 3,246,828 |
| 2020-01-07 | 2020-01-03 | 430.087 | 7,748 | -623 | 0.00% | 3,332,313 |
| 2020-01-06 | 2020-01-02 | 429.413 | 8,371 | -267 | 0.00% | 3,594,617 |
| 2019-12-19 | 2019-12-17 | 416.836 | 8,638 | -3,206 | 0.00% | 3,600,631 |
| 2019-12-18 | 2019-12-16 | 404.035 | 11,844 | -178 | 0.00% | 4,785,386 |
| 2019-12-17 | 2019-12-13 | 405.382 | 12,022 | +3,117 | 0.00% | 4,873,504 |
| 2019-11-08 | 2019-11-06 | 375.063 | 8,905 | +890 | 0.00% | 3,339,933 |
| 2019-10-23 | 2019-10-21 | 364.732 | 8,015 | +89 | 0.00% | 2,923,324 |
| 2019-10-08 | 2019-10-03 | 365.181 | 7,926 | -178 | 0.00% | 2,894,423 |
| 2019-09-06 | 2019-09-04 | 383.148 | 8,104 | -89 | 0.00% | 3,105,030 |
| 2019-08-28 | 2019-08-26 | 366.079 | 8,193 | +267 | 0.00% | 2,999,286 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,926 | +178 | 0.00% | 3,166,776 |
| 2019-06-20 | 2019-06-18 | 375.063 | 7,748 | -178 | 0.00% | 2,905,986 |
| 2019-06-12 | 2019-06-10 | 385.169 | 7,926 | -89 | 0.00% | 3,052,851 |
| 2019-05-29 | 2019-05-27 | 363.609 | 8,015 | +178 | 0.00% | 2,914,324 |
| 2019-05-24 | 2019-05-22 | 380.677 | 7,837 | +89 | 0.00% | 2,983,369 |
| 2019-05-17 | 2019-05-15 | 421.132 | 7,748 | +22 | 0.00% | 3,262,933 |
| 2019-05-08 | 2019-05-06 | 422.934 | 7,726 | -89 | 0.00% | 3,267,587 |
| 2019-04-15 | 2019-04-11 | 440.725 | 7,815 | -89 | 0.00% | 3,444,266 |
| 2019-03-20 | 2019-03-18 | 415.277 | 7,904 | -89 | 0.00% | 3,282,349 |
| 2019-03-08 | 2019-03-06 | 407.620 | 7,993 | -1,776 | 0.00% | 3,258,107 |
| 2019-02-15 | 2019-02-13 | 391.630 | 9,769 | +89 | 0.00% | 3,825,838 |
| 2019-01-17 | 2019-01-15 | 371.587 | 9,680 | -11,545 | 0.00% | 3,596,965 |
| 2019-01-16 | 2019-01-14 | 362.354 | 21,225 | +13,321 | 0.00% | 7,690,962 |
| 2018-12-28 | 2018-12-24 | 349.772 | 7,904 | +1 | 0.00% | 2,764,596 |
| 2018-11-23 | 2018-11-21 | 326.123 | 7,903 | -444 | 0.00% | 2,577,352 |
| 2018-11-22 | 2018-11-20 | 317.114 | 8,347 | +444 | 0.00% | 2,646,954 |
| 2018-11-21 | 2018-11-19 | 327.925 | 7,903 | -444 | 0.00% | 2,591,592 |
| 2018-11-15 | 2018-11-13 | 309.006 | 8,347 | -444 | 0.00% | 2,579,276 |
| 2018-11-14 | 2018-11-12 | 304.727 | 8,791 | +888 | 0.00% | 2,678,856 |
| 2018-11-02 | 2018-10-31 | 300.673 | 7,903 | -2,664 | 0.00% | 2,376,219 |
| 2018-10-30 | 2018-10-26 | 292.790 | 10,567 | +1,776 | 0.00% | 3,093,914 |
| 2018-10-29 | 2018-10-25 | 302.925 | 8,791 | +888 | 0.00% | 2,663,016 |
| 2018-10-25 | 2018-10-23 | 312.835 | 7,903 | +888 | 0.00% | 2,472,336 |
| 2018-10-23 | 2018-10-19 | 317.565 | 7,015 | -888 | 0.00% | 2,227,717 |
| 2018-10-22 | 2018-10-18 | 316.439 | 7,903 | +888 | 0.00% | 2,500,815 |
| 2018-10-19 | 2018-10-16 | 316.889 | 7,015 | +888 | 0.00% | 2,222,977 |
| 2018-10-16 | 2018-10-12 | 324.772 | 6,127 | -444 | 0.00% | 1,989,878 |
| 2018-10-15 | 2018-10-11 | 300.673 | 6,571 | -1,776 | 0.00% | 1,975,723 |
| 2018-10-05 | 2018-10-03 | 355.853 | 8,347 | +89 | 0.00% | 2,970,303 |
| 2018-09-21 | 2018-09-19 | 362.159 | 8,258 | -444 | 0.00% | 2,990,709 |
| 2018-09-19 | 2018-09-17 | 359.456 | 8,702 | +355 | 0.00% | 3,127,989 |
| 2018-09-11 | 2018-09-07 | 356.754 | 8,347 | +89 | 0.00% | 2,977,823 |
| 2018-08-22 | 2018-08-20 | 395.042 | 8,258 | -178 | 0.00% | 3,262,254 |
| 2018-08-21 | 2018-08-17 | 379.501 | 8,436 | -444 | 0.00% | 3,201,472 |
| 2018-08-20 | 2018-08-16 | 366.889 | 8,880 | +89 | 0.00% | 3,257,972 |
| 2018-08-15 | 2018-08-13 | 406.528 | 8,791 | +533 | 0.00% | 3,573,788 |
| 2018-08-13 | 2018-08-09 | 419.591 | 8,258 | -444 | 0.00% | 3,464,982 |
| 2018-08-07 | 2018-08-03 | 393.915 | 8,702 | -444 | 0.00% | 3,427,853 |
| 2018-08-06 | 2018-08-02 | 388.510 | 9,146 | +88 | 0.00% | 3,553,314 |
| 2018-07-27 | 2018-07-25 | 427.699 | 9,058 | -444 | 0.00% | 3,874,097 |
| 2018-07-26 | 2018-07-24 | 422.519 | 9,502 | +444 | 0.00% | 4,014,774 |
| 2018-07-17 | 2018-07-13 | 429.050 | 9,058 | +888 | 0.00% | 3,886,338 |
| 2018-07-16 | 2018-07-12 | 427.924 | 8,170 | +89 | 0.00% | 3,496,141 |
| 2018-07-13 | 2018-07-11 | 427.249 | 8,081 | +178 | 0.00% | 3,452,595 |
| 2018-07-12 | 2018-07-10 | 435.582 | 7,903 | -711 | 0.00% | 3,442,403 |
| 2018-06-22 | 2018-06-20 | 450.672 | 8,614 | +444 | 0.00% | 3,882,086 |
| 2018-06-14 | 2018-06-12 | 470.041 | 8,170 | -1,776 | 0.00% | 3,840,235 |
| 2018-06-12 | 2018-06-08 | 467.338 | 9,946 | -88 | 0.00% | 4,648,146 |
| 2018-06-08 | 2018-06-06 | 478.599 | 10,034 | -888 | 0.00% | 4,802,267 |
| 2018-06-07 | 2018-06-05 | 472.969 | 10,922 | -89 | 0.00% | 5,165,766 |
| 2018-06-04 | 2018-05-31 | 449.546 | 11,011 | +89 | 0.00% | 4,949,947 |
| 2018-05-21 | 2018-05-17 | 463.827 | 10,922 | +88 | 0.00% | 5,065,918 |
| 2018-05-18 | 2018-05-16 | 447.125 | 10,834 | +24 | 0.00% | 4,844,148 |
| 2018-04-25 | 2018-04-23 | 444.642 | 10,810 | +88 | 0.00% | 4,806,578 |
| 2018-04-20 | 2018-04-18 | 451.413 | 10,722 | +709 | 0.00% | 4,840,051 |
| 2018-04-13 | 2018-04-11 | 473.532 | 10,013 | -886 | 0.00% | 4,741,479 |
| 2018-04-12 | 2018-04-10 | 470.824 | 10,899 | -1,329 | 0.00% | 5,131,509 |
| 2018-04-10 | 2018-04-06 | 457.959 | 12,228 | -6,114 | 0.00% | 5,599,917 |
| 2018-04-09 | 2018-04-04 | 448.705 | 18,342 | +88 | 0.00% | 8,230,139 |
| 2018-04-06 | 2018-04-03 | 462.021 | 18,254 | -177 | 0.00% | 8,433,736 |
| 2018-04-04 | 2018-03-29 | 462.247 | 18,431 | +443 | 0.00% | 8,519,674 |
| 2018-04-03 | 2018-03-28 | 465.181 | 17,988 | +1,861 | 0.00% | 8,367,679 |
| 2018-03-29 | 2018-03-27 | 487.752 | 16,127 | -1,507 | 0.00% | 7,865,973 |
| 2018-03-28 | 2018-03-26 | 481.432 | 17,634 | +887 | 0.00% | 8,489,572 |
| 2018-03-27 | 2018-03-23 | 473.984 | 16,747 | +620 | 0.00% | 7,937,805 |
| 2018-03-26 | 2018-03-22 | 495.877 | 16,127 | +88 | 0.00% | 7,997,012 |
| 2018-03-23 | 2018-03-21 | 522.059 | 16,039 | -886 | 0.00% | 8,373,307 |
| 2018-03-19 | 2018-03-15 | 528.830 | 16,925 | -265 | 0.00% | 8,950,454 |
| 2018-03-15 | 2018-03-13 | 522.285 | 17,190 | -89 | 0.00% | 8,978,077 |
| 2018-03-06 | 2018-03-02 | 492.040 | 17,279 | +354 | 0.00% | 8,501,963 |
| 2018-03-02 | 2018-02-28 | 487.752 | 16,925 | +89 | 0.00% | 8,255,199 |
| 2018-02-26 | 2018-02-22 | 503.777 | 16,836 | -886 | 0.00% | 8,481,589 |
| 2018-02-14 | 2018-02-12 | 462.247 | 17,722 | +88 | 0.00% | 8,191,941 |
| 2018-02-08 | 2018-02-06 | 462.698 | 17,634 | +5,317 | 0.00% | 8,159,223 |
| 2018-02-07 | 2018-02-05 | 497.683 | 12,317 | +89 | 0.00% | 6,129,960 |
| 2018-01-18 | 2018-01-16 | 501.294 | 12,228 | -89 | 0.00% | 6,129,825 |
| 2018-01-15 | 2018-01-11 | 484.592 | 12,317 | +89 | 0.00% | 5,968,719 |
| 2018-01-11 | 2018-01-09 | 500.843 | 12,228 | -177 | 0.00% | 6,124,306 |
| 2017-12-28 | 2017-12-22 | 457.959 | 12,405 | +4,430 | 0.00% | 5,680,976 |
| 2017-12-14 | 2017-12-12 | 443.739 | 7,975 | -89 | 0.00% | 3,538,819 |
| 2017-12-11 | 2017-12-07 | 426.585 | 8,064 | -443 | 0.00% | 3,439,984 |
| 2017-12-08 | 2017-12-06 | 413.043 | 8,507 | +1,064 | 0.00% | 3,513,756 |
| 2017-12-07 | 2017-12-05 | 424.328 | 7,443 | +1,329 | 0.00% | 3,158,275 |
| 2017-12-06 | 2017-12-04 | 438.322 | 6,114 | +443 | 0.00% | 2,679,901 |
| 2017-12-05 | 2017-12-01 | 434.485 | 5,671 | +1,418 | 0.00% | 2,463,965 |
| 2017-12-04 | 2017-11-30 | 449.156 | 4,253 | +886 | 0.00% | 1,910,260 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,367 | -8,861 | 0.00% | 1,594,383 |
| 2017-11-24 | 2017-11-22 | 481.658 | 12,228 | +8,861 | 0.00% | 5,889,711 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,367 | -177 | 0.00% | 1,633,901 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,544 | +443 | 0.00% | 1,567,012 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,101 | +443 | 0.00% | 1,340,339 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,658 | +443 | 0.00% | 1,163,260 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,215 | +177 | 0.00% | 820,901 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,038 | +532 | 0.00% | 753,003 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,506 | +88 | 0.00% | 553,720 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,418 | +621 | 0.00% | 476,877 |
| 2017-07-10 | 2017-07-06 | 306.735 | 797 | -178 | 0.00% | 244,468 |
| 2017-06-30 | 2017-06-28 | 319.149 | 975 | +89 | 0.00% | 311,170 |
| 2017-06-21 | 2017-06-19 | 314.635 | 886 | +89 | 0.00% | 278,767 |
| 2017-06-14 | 2017-06-12 | 305.381 | 797 | +88 | 0.00% | 243,389 |
| 2017-06-13 | 2017-06-09 | 313.055 | 709 | +89 | 0.00% | 221,956 |
| 2017-05-19 | 2017-05-17 | 293.872 | 620 | +1 | 0.00% | 182,201 |
| 2017-05-17 | 2017-05-15 | 292.967 | 619 | -88 | 0.00% | 181,347 |
| 2017-05-15 | 2017-05-11 | 287.990 | 707 | -177 | 0.00% | 203,609 |
| 2017-03-23 | 2017-03-21 | 258.806 | 884 | -88 | 0.00% | 228,785 |
| 2017-03-21 | 2017-03-17 | 251.114 | 972 | -89 | 0.00% | 244,083 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,061 | -88 | 0.00% | 239,669 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,149 | -884 | 0.00% | 243,821 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,033 | +884 | 0.00% | 422,210 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,149 | -442 | 0.00% | 244,601 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,591 | +88 | 0.00% | 341,934 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,503 | +531 | 0.00% | 340,023 |
| 2016-10-14 | 2016-10-12 | 241.387 | 972 | +176 | 0.00% | 234,628 |
| 2016-10-12 | 2016-10-07 | 244.554 | 796 | +266 | 0.00% | 194,665 |
| 2016-10-07 | 2016-10-05 | 245.911 | 530 | +353 | 0.00% | 130,333 |
| 2016-09-19 | 2016-09-14 | 235.957 | 177 | +89 | 0.00% | 41,764 |
| 2016-08-31 | 2016-08-29 | 227.813 | 88 | -2,476 | 0.00% | 20,048 |
| 2016-08-18 | 2016-08-16 | 221.026 | 2,564 | -88 | 0.00% | 566,711 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,652 | -89 | 0.00% | 566,962 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,741 | -88 | 0.00% | 582,889 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,829 | +2,475 | 0.00% | 592,002 |
| 2016-07-05 | 2016-06-30 | 199.195 | 354 | -3,889 | 0.00% | 70,515 |
| 2016-06-30 | 2016-06-28 | 192.860 | 4,243 | +176 | 0.00% | 818,307 |
| 2016-06-17 | 2016-06-15 | 195.688 | 4,067 | -3,094 | 0.00% | 795,864 |
| 2016-06-15 | 2016-06-13 | 191.729 | 7,161 | +265 | 0.00% | 1,372,973 |
| 2016-06-08 | 2016-06-06 | 196.593 | 6,896 | -265 | 0.00% | 1,355,707 |
| 2016-06-07 | 2016-06-03 | 193.200 | 7,161 | +3,448 | 0.00% | 1,383,504 |
| 2016-06-06 | 2016-06-02 | 192.521 | 3,713 | -1,591 | 0.00% | 714,831 |
| 2016-05-27 | 2016-05-25 | 186.074 | 5,304 | -266 | 0.00% | 986,934 |
| 2016-05-20 | 2016-05-18 | 182.774 | 5,570 | -864 | 0.00% | 1,018,052 |
| 2016-05-10 | 2016-05-06 | 174.605 | 6,434 | -177 | 0.00% | 1,123,411 |
| 2016-05-06 | 2016-05-04 | 175.286 | 6,611 | +177 | 0.00% | 1,158,817 |
| 2016-04-26 | 2016-04-22 | 184.703 | 6,434 | -17,629 | 0.00% | 1,188,378 |
| 2016-04-22 | 2016-04-20 | 183.682 | 24,063 | +8,815 | 0.00% | 4,419,934 |
| 2016-04-21 | 2016-04-19 | 187.993 | 15,248 | +1,762 | 0.00% | 2,866,517 |
| 2016-04-19 | 2016-04-15 | 187.539 | 13,486 | -1,851 | 0.00% | 2,529,153 |
| 2016-04-18 | 2016-04-14 | 187.199 | 15,337 | +1,851 | 0.00% | 2,871,068 |
| 2016-04-15 | 2016-04-13 | 186.632 | 13,486 | -529 | 0.00% | 2,516,913 |
| 2016-04-05 | 2016-03-31 | 179.711 | 14,015 | +89 | 0.00% | 2,518,648 |
| 2016-03-29 | 2016-03-23 | 181.186 | 13,926 | -265 | 0.00% | 2,523,193 |
| 2016-03-04 | 2016-03-02 | 168.252 | 14,191 | -3,085 | 0.00% | 2,387,665 |
| 2016-02-26 | 2016-02-24 | 159.289 | 17,276 | +3,085 | 0.00% | 2,751,880 |
| 2016-02-19 | 2016-02-17 | 156.793 | 14,191 | -881 | 0.00% | 2,225,052 |
| 2016-02-17 | 2016-02-15 | 156.793 | 15,072 | -88 | 0.00% | 2,363,187 |
| 2016-02-16 | 2016-02-12 | 151.234 | 15,160 | +1,234 | 0.00% | 2,292,707 |
| 2016-02-15 | 2016-02-11 | 154.184 | 13,926 | +8,814 | 0.00% | 2,147,163 |
| 2016-01-26 | 2016-01-22 | 157.701 | 5,112 | -265 | 0.00% | 806,167 |
| 2016-01-25 | 2016-01-21 | 151.007 | 5,377 | +265 | 0.00% | 811,965 |
| 2016-01-21 | 2016-01-19 | 158.608 | 5,112 | -3,702 | 0.00% | 810,806 |
| 2016-01-20 | 2016-01-18 | 154.297 | 8,814 | +2,820 | 0.00% | 1,359,976 |
| 2016-01-19 | 2016-01-15 | 155.432 | 5,994 | +882 | 0.00% | 931,658 |
| 2016-01-11 | 2016-01-07 | 159.062 | 5,112 | +440 | 0.00% | 813,126 |
| 2016-01-08 | 2016-01-06 | 165.643 | 4,672 | +89 | 0.00% | 773,882 |
| 2016-01-06 | 2016-01-04 | 169.160 | 4,583 | +881 | 0.00% | 775,259 |
| 2015-12-21 | 2015-12-17 | 171.996 | 3,702 | -2,644 | 0.00% | 636,729 |
| 2015-12-18 | 2015-12-16 | 172.223 | 6,346 | -882 | 0.00% | 1,092,927 |
| 2015-12-16 | 2015-12-14 | 166.210 | 7,228 | +882 | 0.00% | 1,201,365 |
| 2015-11-16 | 2015-11-12 | 175.853 | 6,346 | -441 | 0.00% | 1,115,966 |
| 2015-11-05 | 2015-11-03 | 170.748 | 6,787 | -352 | 0.00% | 1,158,867 |
| 2015-10-26 | 2015-10-22 | 165.983 | 7,139 | -89 | 0.00% | 1,184,952 |
| 2015-10-23 | 2015-10-20 | 166.664 | 7,228 | -264 | 0.00% | 1,204,645 |
| 2015-10-19 | 2015-10-15 | 164.508 | 7,492 | -176 | 0.00% | 1,232,494 |
| 2015-10-09 | 2015-10-07 | 161.104 | 7,668 | -441 | 0.00% | 1,235,349 |
| 2015-10-07 | 2015-10-05 | 158.495 | 8,109 | -88 | 0.00% | 1,285,236 |
| 2015-10-06 | 2015-10-02 | 153.730 | 8,197 | -88 | 0.00% | 1,260,124 |
| 2015-09-18 | 2015-09-16 | 153.616 | 8,285 | -617 | 0.00% | 1,272,713 |
| 2015-09-17 | 2015-09-15 | 148.851 | 8,902 | +440 | 0.00% | 1,325,075 |
| 2015-09-15 | 2015-09-11 | 144.540 | 8,462 | -352 | 0.00% | 1,223,099 |
| 2015-09-09 | 2015-09-07 | 143.406 | 8,814 | +441 | 0.00% | 1,263,977 |
| 2015-09-01 | 2015-08-28 | 148.284 | 8,373 | +264 | 0.00% | 1,241,583 |
| 2015-08-31 | 2015-08-27 | 149.986 | 8,109 | +1,322 | 0.00% | 1,216,236 |
| 2015-08-27 | 2015-08-25 | 148.511 | 6,787 | +176 | 0.00% | 1,007,945 |
| 2015-08-26 | 2015-08-24 | 141.817 | 6,611 | -1,762 | 0.00% | 937,554 |
| 2015-08-25 | 2015-08-21 | 149.305 | 8,373 | +705 | 0.00% | 1,250,133 |
| 2015-08-24 | 2015-08-20 | 154.524 | 7,668 | +176 | 0.00% | 1,184,891 |
| 2015-08-20 | 2015-08-18 | 158.155 | 7,492 | -176 | 0.00% | 1,184,895 |
| 2015-08-19 | 2015-08-17 | 161.104 | 7,668 | +176 | 0.00% | 1,235,349 |
| 2015-08-18 | 2015-08-14 | 162.693 | 7,492 | +176 | 0.00% | 1,218,894 |
| 2015-08-17 | 2015-08-13 | 163.487 | 7,316 | -529 | 0.00% | 1,196,071 |
| 2015-08-14 | 2015-08-12 | 153.049 | 7,845 | +1,146 | 0.00% | 1,200,671 |
| 2015-08-06 | 2015-08-04 | 162.239 | 6,699 | +441 | 0.00% | 1,086,839 |
| 2015-07-31 | 2015-07-29 | 163.827 | 6,258 | -88 | 0.00% | 1,025,231 |
| 2015-07-29 | 2015-07-27 | 165.189 | 6,346 | +88 | 0.00% | 1,048,288 |
| 2015-07-10 | 2015-07-08 | 152.936 | 6,258 | +2,644 | 0.00% | 957,072 |
| 2015-07-08 | 2015-07-06 | 166.210 | 3,614 | +441 | 0.00% | 600,682 |
| 2015-07-06 | 2015-07-02 | 177.555 | 3,173 | +441 | 0.00% | 563,383 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,732 | +881 | 0.00% | 479,502 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,851 | -88 | 0.00% | 335,795 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,939 | +88 | 0.00% | 340,320 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,851 | +4 | 0.00% | 330,021 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,847 | +264 | 0.00% | 333,088 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,583 | +440 | 0.00% | 280,799 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,143 | -1,319 | 0.00% | 198,981 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,462 | -88 | 0.00% | 447,917 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,550 | +527 | 0.00% | 456,968 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,023 | +440 | 0.00% | 392,202 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,583 | +440 | 0.00% | 291,239 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,143 | -7,476 | 0.00% | 200,800 |
| 2015-04-08 | 2015-04-01 | 168.287 | 8,619 | -88 | 0.00% | 1,450,468 |
| 2015-03-24 | 2015-03-20 | 162.147 | 8,707 | -967 | 0.00% | 1,411,814 |
| 2015-03-23 | 2015-03-19 | 164.876 | 9,674 | -1,847 | 0.00% | 1,595,011 |
| 2015-03-05 | 2015-03-03 | 153.846 | 11,521 | +88 | 0.00% | 1,772,464 |
| 2015-02-26 | 2015-02-24 | 153.619 | 11,433 | -1,847 | 0.00% | 1,756,326 |
| 2015-01-29 | 2015-01-27 | 154.642 | 13,280 | -1,143 | 0.00% | 2,053,650 |
| 2015-01-28 | 2015-01-26 | 155.779 | 14,423 | -264 | 0.00% | 2,246,807 |
| 2015-01-23 | 2015-01-21 | 146.342 | 14,687 | -352 | 0.00% | 2,149,321 |
| 2015-01-21 | 2015-01-19 | 139.860 | 15,039 | -7,035 | 0.00% | 2,103,360 |
| 2015-01-20 | 2015-01-16 | 138.610 | 22,074 | +4,397 | 0.00% | 3,059,668 |
| 2015-01-15 | 2015-01-13 | 145.318 | 17,677 | -1,319 | 0.00% | 2,568,792 |
| 2015-01-14 | 2015-01-12 | 144.522 | 18,996 | -4,397 | 0.00% | 2,745,347 |
| 2015-01-13 | 2015-01-09 | 144.636 | 23,393 | +3,957 | 0.00% | 3,383,472 |
| 2015-01-12 | 2015-01-08 | 144.750 | 19,436 | -1,055 | 0.00% | 2,813,357 |
| 2015-01-09 | 2015-01-07 | 141.452 | 20,491 | -9,058 | 0.00% | 2,898,498 |
| 2015-01-08 | 2015-01-06 | 136.449 | 29,549 | +7,387 | 0.00% | 4,031,936 |
| 2015-01-07 | 2015-01-05 | 129.058 | 22,162 | +88 | 0.00% | 2,860,187 |
| 2015-01-05 | 2014-12-31 | 127.921 | 22,074 | -1,407 | 0.00% | 2,823,730 |
| 2014-12-23 | 2014-12-19 | 131.560 | 23,481 | +1,319 | 0.00% | 3,089,154 |
| 2014-12-19 | 2014-12-17 | 119.734 | 22,162 | -88 | 0.00% | 2,653,548 |
| 2014-12-18 | 2014-12-16 | 122.804 | 22,250 | +2,550 | 0.00% | 2,732,394 |
| 2014-12-16 | 2014-12-12 | 129.286 | 19,700 | +88 | 0.00% | 2,546,925 |
| 2014-12-15 | 2014-12-11 | 128.944 | 19,612 | +1,056 | 0.00% | 2,528,858 |
| 2014-12-12 | 2014-12-10 | 131.332 | 18,556 | +439 | 0.00% | 2,437,002 |
| 2014-12-11 | 2014-12-09 | 131.673 | 18,117 | +440 | 0.00% | 2,385,527 |
| 2014-12-10 | 2014-12-08 | 134.857 | 17,677 | -16,709 | 0.00% | 2,383,871 |
| 2014-12-09 | 2014-12-05 | 135.198 | 34,386 | +17,852 | 0.00% | 4,648,931 |
| 2014-12-08 | 2014-12-04 | 134.402 | 16,534 | +1,144 | 0.00% | 2,222,209 |
| 2014-12-05 | 2014-12-03 | 133.834 | 15,390 | +263 | 0.00% | 2,059,703 |
| 2014-12-04 | 2014-12-02 | 135.994 | 15,127 | +352 | 0.00% | 2,057,186 |
| 2014-12-03 | 2014-12-01 | 136.790 | 14,775 | +528 | 0.00% | 2,021,076 |
| 2014-11-25 | 2014-11-21 | 141.225 | 14,247 | +1,319 | 0.00% | 2,012,031 |
| 2014-11-21 | 2014-11-19 | 141.452 | 12,928 | +352 | 0.00% | 1,828,695 |
| 2014-11-20 | 2014-11-18 | 143.044 | 12,576 | -880 | 0.00% | 1,798,924 |
| 2014-11-19 | 2014-11-17 | 146.797 | 13,456 | -527 | 0.00% | 1,975,294 |
| 2014-11-18 | 2014-11-14 | 149.980 | 13,983 | -176 | 0.00% | 2,097,175 |
| 2014-11-17 | 2014-11-13 | 147.251 | 14,159 | -528 | 0.00% | 2,084,932 |
| 2014-11-14 | 2014-11-12 | 146.910 | 14,687 | -440 | 0.00% | 2,157,671 |
| 2014-11-12 | 2014-11-10 | 142.930 | 15,127 | +264 | 0.00% | 2,162,109 |
| 2014-11-11 | 2014-11-07 | 139.974 | 14,863 | +264 | 0.00% | 2,080,435 |
| 2014-11-04 | 2014-10-31 | 140.543 | 14,599 | -352 | 0.00% | 2,051,782 |
| 2014-11-03 | 2014-10-30 | 138.610 | 14,951 | -88 | 0.00% | 2,072,352 |
| 2014-10-31 | 2014-10-29 | 138.382 | 15,039 | -1,758 | 0.00% | 2,081,129 |
| 2014-10-30 | 2014-10-28 | 136.563 | 16,797 | -528 | 0.00% | 2,293,846 |
| 2014-10-27 | 2014-10-23 | 135.994 | 17,325 | -352 | 0.00% | 2,356,101 |
| 2014-10-24 | 2014-10-22 | 135.653 | 17,677 | -879 | 0.00% | 2,397,941 |
| 2014-10-20 | 2014-10-16 | 128.490 | 18,556 | +88 | 0.00% | 2,384,253 |
| 2014-10-14 | 2014-10-10 | 131.560 | 18,468 | +351 | 0.00% | 2,429,645 |
| 2014-10-13 | 2014-10-09 | 134.061 | 18,117 | +1,056 | 0.00% | 2,428,788 |
| 2014-10-08 | 2014-10-06 | 136.108 | 17,061 | +1,231 | 0.00% | 2,322,139 |
| 2014-10-06 | 2014-09-30 | 131.332 | 15,830 | -704 | 0.00% | 2,078,990 |
| 2014-10-03 | 2014-09-29 | 131.446 | 16,534 | -2,198 | 0.00% | 2,173,328 |
| 2014-09-30 | 2014-09-26 | 132.469 | 18,732 | +176 | 0.00% | 2,481,416 |
| 2014-09-25 | 2014-09-23 | 135.198 | 18,556 | +1,583 | 0.00% | 2,508,741 |
| 2014-09-24 | 2014-09-22 | 137.700 | 16,973 | +1,759 | 0.00% | 2,337,181 |
| 2014-09-23 | 2014-09-19 | 142.362 | 15,214 | -792 | 0.00% | 2,165,894 |
| 2014-09-19 | 2014-09-17 | 140.997 | 16,006 | -264 | 0.00% | 2,256,805 |
| 2014-09-18 | 2014-09-16 | 137.586 | 16,270 | +264 | 0.00% | 2,238,528 |
| 2014-09-16 | 2014-09-12 | 139.747 | 16,006 | -176 | 0.00% | 2,236,785 |
| 2014-09-15 | 2014-09-11 | 138.951 | 16,182 | +5,101 | 0.00% | 2,248,500 |
| 2014-09-12 | 2014-09-10 | 138.723 | 11,081 | +264 | 0.00% | 1,537,193 |
| 2014-09-08 | 2014-09-04 | 147.138 | 10,817 | -880 | 0.00% | 1,591,588 |
| 2014-09-04 | 2014-09-02 | 142.930 | 11,697 | +176 | 0.00% | 1,671,858 |
| 2014-09-02 | 2014-08-29 | 143.840 | 11,521 | +880 | 0.00% | 1,657,182 |
| 2014-08-25 | 2014-08-21 | 148.616 | 10,641 | -616 | 0.00% | 1,581,421 |
| 2014-08-19 | 2014-08-15 | 148.161 | 11,257 | +176 | 0.00% | 1,667,849 |
| 2014-08-18 | 2014-08-14 | 147.934 | 11,081 | +176 | 0.00% | 1,639,252 |
| 2014-08-12 | 2014-08-08 | 147.592 | 10,905 | +264 | 0.00% | 1,609,496 |
| 2014-08-07 | 2014-08-05 | 151.800 | 10,641 | -440 | 0.00% | 1,615,300 |
| 2014-08-01 | 2014-07-30 | 146.114 | 11,081 | +879 | 0.00% | 1,619,092 |
| 2014-07-30 | 2014-07-28 | 146.569 | 10,202 | -263 | 0.00% | 1,495,298 |
| 2014-07-24 | 2014-07-22 | 141.111 | 10,465 | -264 | 0.00% | 1,476,728 |
| 2014-07-22 | 2014-07-18 | 139.747 | 10,729 | +264 | 0.00% | 1,499,342 |
| 2014-07-18 | 2014-07-16 | 141.339 | 10,465 | -176 | 0.00% | 1,479,108 |
| 2014-07-15 | 2014-07-11 | 138.268 | 10,641 | -30,781 | 0.00% | 1,471,315 |
| 2014-07-11 | 2014-07-09 | 137.814 | 41,422 | +879 | 0.00% | 5,708,516 |
| 2014-07-08 | 2014-07-04 | 142.248 | 40,543 | -175 | 0.00% | 5,767,170 |
| 2014-07-07 | 2014-07-03 | 141.793 | 40,718 | -440 | 0.00% | 5,773,543 |
| 2014-07-03 | 2014-06-30 | 134.402 | 41,158 | +264 | 0.00% | 5,531,734 |
| 2014-06-13 | 2014-06-11 | 132.356 | 40,894 | -440 | 0.00% | 5,412,552 |
| 2014-05-30 | 2014-05-28 | 128.831 | 41,334 | +41,334 | 0.00% | 5,325,089 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -6,596 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 6,596 | -26,311 | 0.00% | 19,318,010 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 32,907 | +31,591 | 0.00% | 95,157,483 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 1,316 | -35 | 0.00% | 3,590,283 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 1,351 | +17 | 0.00% | 3,647,279 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 1,334 | -17 | 0.00% | 3,765,568 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 1,351 | +17 | 0.00% | 3,719,640 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 1,334 | -123 | 0.00% | 3,963,955 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 1,457 | +123 | 0.00% | 4,283,787 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 1,334 | -175 | 0.00% | 3,872,743 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 1,509 | +1,228 | 0.00% | 4,312,000 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 281 | +35 | 0.00% | 840,590 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 246 | +176 | 0.00% | 766,027 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 70 | -35 | 0.00% | 224,756 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 105 | -71 | 0.00% | 331,450 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 176 | +106 | 0.00% | 560,086 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 70 | -53 | 0.00% | 228,345 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 123 | -35 | 0.00% | 391,073 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 158 | +53 | 0.00% | 510,907 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 105 | -53 | 0.00% | 337,433 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 158 | +18 | 0.00% | 529,362 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 140 | +17 | 0.00% | 480,223 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 123 | +18 | 0.00% | 445,038 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 105 | +17 | 0.00% | 372,432 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 88 | -17 | 0.00% | 309,125 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 105 | -351 | 0.00% | 344,313 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 456 | +17 | 0.00% | 1,466,721 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 439 | -17 | 0.00% | 1,325,742 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 456 | +17 | 0.00% | 1,326,414 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 439 | +53 | 0.00% | 1,166,153 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 386 | +35 | 0.00% | 1,017,007 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 351 | -35 | 0.00% | 882,791 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 386 | -18 | 0.00% | 963,341 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 404 | +176 | 0.00% | 964,526 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 228 | +175 | 0.00% | 544,337 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 53 | -70 | 0.00% | 128,648 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 123 | -17 | 0.00% | 294,076 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 140 | +35 | 0.00% | 313,182 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 105 | +17 | 0.00% | 240,151 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 88 | +35 | 0.00% | 204,278 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 53 | +18 | 0.00% | 126,353 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 35 | +35 | 0.00% | 83,999 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 0 | -18 | ||
| 2013-08-12 | 2013-08-08 | 2030.749 | 18 | +18 | 0.00% | 36,553 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 0 | -35 | ||
| 2013-07-30 | 2013-07-26 | 1979.468 | 35 | -35 | 0.00% | 69,281 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 70 | -70 | 0.00% | 133,138 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 140 | +140 | 0.00% | 222,243 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 0 | -18 | ||
| 2013-06-05 | 2013-06-03 | 1727.618 | 18 | -17 | 0.00% | 31,097 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 35 | -175 | 0.00% | 50,629 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 210 | +18 | 0.00% | 300,170 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 192 | -18 | 0.00% | 272,684 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 210 | +193 | 0.00% | 294,647 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 17 | +17 | 0.00% | 25,582 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 0 | -17 | ||
| 2013-01-22 | 2013-01-18 | 1546.017 | 17 | -525 | 0.00% | 26,282 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 542 | +525 | 0.00% | 828,644 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 17 | -35 | 0.00% | 25,233 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 52 | +17 | 0.00% | 75,041 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 35 | +35 | 0.00% | 49,668 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 0 | -700 | ||
| 2012-09-11 | 2012-09-07 | 1390.500 | 700 | +700 | 0.00% | 973,350 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 0 | -17 | ||
| 2012-08-01 | 2012-07-30 | 1317.316 | 17 | -35 | 0.00% | 22,394 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 52 | -875 | 0.00% | 67,608 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 927 | +875 | 0.00% | 1,229,632 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 52 | -105 | 0.00% | 66,954 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 157 | +105 | 0.00% | 200,715 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 52 | -525 | 0.00% | 65,171 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 577 | +525 | 0.00% | 744,256 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 52 | -35 | 0.00% | 70,879 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 87 | -1,400 | 0.00% | 106,449 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,487 | -699 | 0.00% | 1,814,316 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 2,186 | +874 | 0.00% | 2,692,175 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 1,312 | +1,225 | 0.00% | 1,618,798 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 87 | -700 | 0.00% | 106,250 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 787 | +700 | 0.00% | 976,432 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 87 | +35 | 0.00% | 104,459 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 52 | +35 | 0.00% | 66,598 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 17 | -1,744 | 0.00% | 22,430 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,761 | +1,744 | 0.00% | 2,275,020 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 17 | -523 | 0.00% | 23,776 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 540 | +523 | 0.00% | 724,882 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 17 | -1,395 | 0.00% | 22,820 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 1,412 | +1,395 | 0.00% | 1,921,352 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 17 | -35 | 0.00% | 20,363 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 52 | -523 | 0.00% | 58,826 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 575 | -175 | 0.00% | 638,603 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 750 | +663 | 0.00% | 836,832 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 87 | -872 | 0.00% | 98,819 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 959 | -523 | 0.00% | 1,096,986 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,482 | +1,377 | 0.00% | 1,646,779 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 105 | -34 | 0.00% | 114,205 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 139 | -2,092 | 0.00% | 143,132 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 2,231 | +2,092 | 0.00% | 2,316,518 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 139 | -175 | 0.00% | 141,457 |
| 2011-12-16 | 2011-12-14 | 859.349 | 314 | +70 | 0.00% | 269,835 |
| 2011-12-12 | 2011-12-08 | 885.163 | 244 | -52 | 0.00% | 215,980 |
| 2011-12-01 | 2011-11-29 | 842.139 | 296 | +52 | 0.00% | 249,273 |
| 2011-11-11 | 2011-11-09 | 955.150 | 244 | -70 | 0.00% | 233,057 |
| 2011-11-10 | 2011-11-08 | 945.972 | 314 | +244 | 0.00% | 297,035 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 70 | -35 | 0.00% | 75,093 |
| 2011-10-06 | 2011-10-03 | 854.759 | 105 | +18 | 0.00% | 89,750 |
| 2011-09-28 | 2011-09-26 | 894.342 | 87 | -872 | 0.00% | 77,808 |
| 2011-09-27 | 2011-09-23 | 912.126 | 959 | -871 | 0.00% | 874,728 |
| 2011-09-26 | 2011-09-22 | 898.358 | 1,830 | +1,743 | 0.00% | 1,643,995 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 87 | -1,743 | 0.00% | 88,987 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 1,830 | +1,743 | 0.00% | 1,832,959 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 87 | -349 | 0.00% | 88,039 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 436 | +349 | 0.00% | 461,467 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 87 | -3,853 | 0.00% | 90,684 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 3,940 | +3,853 | 0.00% | 4,059,383 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 87 | -1,046 | 0.00% | 87,440 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,133 | +1,011 | 0.00% | 1,136,132 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 122 | -1,795 | 0.00% | 122,547 |
| 2011-08-24 | 2011-08-22 | 970.639 | 1,917 | +1,795 | 0.00% | 1,860,716 |
| 2011-08-23 | 2011-08-19 | 986.702 | 122 | -3,382 | 0.00% | 120,378 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 3,504 | +3,452 | 0.00% | 3,618,213 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 52 | +35 | 0.00% | 54,053 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 17 | -88 | 0.00% | 18,588 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 105 | -923 | 0.00% | 110,892 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 1,028 | +976 | 0.00% | 1,134,044 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 52 | +52 | 0.00% | 60,675 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 0 | -87 | ||
| 2011-08-01 | 2011-07-28 | 1176.011 | 87 | +35 | 0.00% | 102,313 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 52 | +52 | 0.00% | 61,451 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 0 | -52 | ||
| 2011-07-27 | 2011-07-25 | 1171.422 | 52 | +52 | 0.00% | 60,914 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 0 | -87 | ||
| 2011-07-14 | 2011-07-12 | 1149.622 | 87 | +35 | 0.00% | 100,017 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 52 | +52 | 0.00% | 61,749 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 0 | -52 | ||
| 2011-06-23 | 2011-06-21 | 1165.685 | 52 | -35 | 0.00% | 60,616 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 87 | -52 | 0.00% | 98,270 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 139 | -175 | 0.00% | 150,548 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 314 | -174 | 0.00% | 372,150 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 488 | +401 | 0.00% | 573,333 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 87 | +35 | 0.00% | 105,208 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 52 | +35 | 0.00% | 64,732 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 17 | -53 | 0.00% | 21,279 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 70 | +18 | 0.00% | 86,417 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 52 | -35 | 0.00% | 64,971 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 87 | +17 | 0.00% | 106,306 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 70 | +35 | 0.00% | 85,614 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 35 | +35 | 0.00% | 43,971 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 0 | -35 | ||
| 2011-05-11 | 2011-05-06 | 1213.873 | 35 | -871 | 0.00% | 42,486 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 906 | +836 | 0.00% | 1,100,808 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 70 | +35 | 0.00% | 84,570 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 35 | +35 | 0.00% | 44,484 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 0 | -35 | ||
| 2011-04-26 | 2011-04-20 | 1234.154 | 35 | -35 | 0.00% | 43,195 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 70 | -34 | 0.00% | 80,755 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 104 | -35 | 0.00% | 119,261 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 139 | +104 | 0.00% | 154,760 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 35 | -52 | 0.00% | 38,828 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 87 | +52 | 0.00% | 94,813 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 35 | -174 | 0.00% | 41,464 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 209 | -174 | 0.00% | 237,145 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 383 | +35 | 0.00% | 412,770 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 348 | +348 | 0.00% | 387,858 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 0 | -1,739 | ||
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,739 | +1,739 | 0.00% | 1,901,172 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 0 | -17 | ||
| 2010-12-02 | 2010-11-30 | 993.189 | 17 | +17 | 0.00% | 16,884 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 0 | -174 | ||
| 2010-10-12 | 2010-10-08 | 991.464 | 174 | -174 | 0.00% | 172,515 |
| 2010-08-12 | 2010-08-10 | 891.397 | 348 | -17 | 0.00% | 310,206 |
| 2010-08-06 | 2010-08-04 | 881.621 | 365 | -52 | 0.00% | 321,792 |
| 2010-08-03 | 2010-07-30 | 860.917 | 417 | -87 | 0.00% | 359,003 |
| 2010-08-02 | 2010-07-29 | 855.166 | 504 | -18 | 0.00% | 431,004 |
| 2010-07-29 | 2010-07-27 | 822.386 | 522 | -347 | 0.00% | 429,286 |
| 2010-07-21 | 2010-07-19 | 802.833 | 869 | -18 | 0.00% | 697,662 |
| 2010-07-07 | 2010-07-05 | 749.924 | 887 | -35 | 0.00% | 665,183 |
| 2010-07-06 | 2010-07-02 | 745.323 | 922 | -34 | 0.00% | 687,188 |
| 2010-07-05 | 2010-06-30 | 750.499 | 956 | -174 | 0.00% | 717,477 |
| 2010-07-02 | 2010-06-29 | 735.547 | 1,130 | +87 | 0.00% | 831,168 |
| 2010-06-30 | 2010-06-28 | 748.774 | 1,043 | -18 | 0.00% | 780,971 |
| 2010-06-28 | 2010-06-24 | 726.345 | 1,061 | -2,608 | 0.00% | 770,652 |
| 2010-06-25 | 2010-06-23 | 718.294 | 3,669 | -1,739 | 0.00% | 2,635,420 |
| 2010-06-24 | 2010-06-22 | 724.620 | 5,408 | +4,330 | 0.00% | 3,918,744 |
| 2010-06-23 | 2010-06-21 | 760.276 | 1,078 | -35 | 0.00% | 819,577 |
| 2010-06-22 | 2010-06-18 | 745.898 | 1,113 | -87 | 0.00% | 830,185 |
| 2010-06-21 | 2010-06-17 | 718.869 | 1,200 | -35 | 0.00% | 862,643 |
| 2010-06-18 | 2010-06-15 | 732.671 | 1,235 | +192 | 0.00% | 904,849 |
| 2010-06-15 | 2010-06-11 | 764.301 | 1,043 | -18 | 0.00% | 797,166 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,061 | +192 | 0.00% | 777,364 |
| 2010-06-10 | 2010-06-08 | 826.412 | 869 | +365 | 0.00% | 718,152 |
| 2010-06-09 | 2010-06-07 | 844.815 | 504 | +17 | 0.00% | 425,787 |
| 2010-06-01 | 2010-05-28 | 863.793 | 487 | -17 | 0.00% | 420,667 |
| 2010-05-31 | 2010-05-27 | 866.093 | 504 | -52 | 0.00% | 436,511 |
| 2010-05-26 | 2010-05-24 | 849.991 | 556 | -3,409 | 0.00% | 472,595 |
| 2010-05-25 | 2010-05-20 | 858.042 | 3,965 | +3,496 | 0.00% | 3,402,136 |
| 2010-05-17 | 2010-05-13 | 913.826 | 469 | -18 | 0.00% | 428,584 |
| 2010-05-14 | 2010-05-12 | 870.119 | 487 | +18 | 0.00% | 423,748 |
| 2010-05-11 | 2010-05-07 | 874.145 | 469 | +86 | 0.00% | 409,974 |
| 2010-05-10 | 2010-05-06 | 891.973 | 383 | +174 | 0.00% | 341,625 |
| 2010-05-07 | 2010-05-05 | 923.603 | 209 | +174 | 0.00% | 193,033 |
| 2010-05-04 | 2010-04-30 | 941.982 | 35 | -173 | 0.00% | 32,969 |
| 2010-04-27 | 2010-04-23 | 933.335 | 208 | -18 | 0.00% | 194,134 |
| 2010-04-19 | 2010-04-15 | 918.923 | 226 | +35 | 0.00% | 207,677 |
| 2010-04-13 | 2010-04-09 | 930.452 | 191 | -173 | 0.00% | 177,716 |
| 2010-04-09 | 2010-04-07 | 899.322 | 364 | +17 | 0.00% | 327,353 |
| 2010-04-01 | 2010-03-30 | 907.969 | 347 | +174 | 0.00% | 315,065 |
| 2010-03-26 | 2010-03-24 | 912.581 | 173 | -70 | 0.00% | 157,877 |
| 2010-03-25 | 2010-03-23 | 912.005 | 243 | -347 | 0.00% | 221,617 |
| 2010-03-23 | 2010-03-19 | 899.322 | 590 | +35 | 0.00% | 530,600 |
| 2010-03-22 | 2010-03-18 | 903.357 | 555 | +382 | 0.00% | 501,363 |
| 2010-03-10 | 2010-03-08 | 926.993 | 173 | -87 | 0.00% | 160,370 |
| 2010-02-24 | 2010-02-22 | 861.274 | 260 | -573 | 0.00% | 223,931 |
| 2010-02-23 | 2010-02-19 | 822.649 | 833 | +434 | 0.00% | 685,267 |
| 2010-02-11 | 2010-02-09 | 778.259 | 399 | -17 | 0.00% | 310,526 |
| 2010-02-09 | 2010-02-05 | 797.860 | 416 | +104 | 0.00% | 331,910 |
| 2010-01-26 | 2010-01-22 | 867.615 | 312 | +86 | 0.00% | 270,696 |
| 2010-01-25 | 2010-01-21 | 882.027 | 226 | +53 | 0.00% | 199,338 |
| 2010-01-22 | 2010-01-20 | 895.863 | 173 | +173 | 0.00% | 154,984 |
| 2009-12-10 | 2009-12-08 | 857.238 | 0 | -52 | ||
| 2009-12-09 | 2009-12-07 | 849.744 | 52 | +52 | 0.00% | 44,187 |
| 2009-11-27 | 2009-11-25 | 848.015 | 0 | -173 | ||
| 2009-11-26 | 2009-11-24 | 836.485 | 173 | +173 | 0.00% | 144,712 |
| 2009-11-18 | 2009-11-16 | 854.356 | 0 | -69 | ||
| 2009-11-13 | 2009-11-11 | 860.121 | 69 | +69 | 0.00% | 59,348 |
| 2009-11-12 | 2009-11-10 | 825.531 | 0 | -87 | ||
| 2009-11-04 | 2009-11-02 | 824.955 | 87 | -520 | 0.00% | 71,771 |
| 2009-11-03 | 2009-10-30 | 790.366 | 607 | -174 | 0.00% | 479,752 |
| 2009-11-02 | 2009-10-29 | 769.036 | 781 | +781 | 0.00% | 600,617 |
| 2009-08-04 | 2009-07-31 | 603.007 | 0 | -173 | ||
| 2009-07-30 | 2009-07-28 | 596.089 | 173 | +173 | 0.00% | 103,123 |
| 2009-06-12 | 2009-06-10 | 514.804 | 0 | -35 | ||
| 2009-06-08 | 2009-06-04 | 518.263 | 35 | +35 | 0.00% | 18,139 |
| 2009-04-09 | 2009-04-07 | 364.050 | 0 | -69 | ||
| 2009-04-06 | 2009-04-02 | 349.279 | 69 | +69 | 0.00% | 24,100 |
| 2009-02-19 | 2009-02-17 | 265.000 | 0 | -1,139 | ||
| 2009-02-18 | 2009-02-16 | 279.771 | 1,139 | +1,139 | 0.00% | 318,659 |
| 2009-02-16 | 2009-02-12 | 277.743 | 0 | -1,174 | ||
| 2009-02-13 | 2009-02-11 | 278.612 | 1,174 | +35 | 0.00% | 327,091 |
| 2009-02-12 | 2009-02-10 | 272.241 | 1,139 | +1,035 | 0.00% | 310,082 |
| 2009-02-06 | 2009-02-04 | 265.290 | 104 | +104 | 0.00% | 27,590 |
| 2009-01-14 | 2009-01-12 | 260.656 | 0 | -104 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 104 | +104 | 0.00% | 25,903 |
| 2009-01-05 | 2008-12-31 | 289.618 | 0 | -104 | ||
| 2008-12-29 | 2008-12-22 | 283.825 | 104 | +104 | 0.00% | 29,518 |
| 2008-12-19 | 2008-12-17 | 300.044 | 0 | -863 | ||
| 2008-12-18 | 2008-12-16 | 280.929 | 863 | +759 | 0.00% | 242,442 |
| 2008-12-15 | 2008-12-11 | 278.902 | 104 | +104 | 0.00% | 29,006 |
| 2008-11-13 | 2008-11-11 | 295.989 | 0 | -173 | ||
| 2008-10-30 | 2008-10-28 | 255.153 | 173 | -172 | 0.00% | 44,142 |
| 2008-10-29 | 2008-10-27 | 220.109 | 345 | +172 | 0.00% | 75,938 |
| 2008-09-22 | 2008-09-18 | 330.164 | 173 | +173 | 0.00% | 57,118 |
| 2008-09-03 | 2008-09-01 | 390.984 | 0 | -173 | ||
| 2008-09-01 | 2008-08-28 | 379.110 | 173 | +173 | 0.00% | 65,586 |
| 2008-05-09 | 2008-05-07 | 323.213 | 0 | -173 | ||
| 2008-05-06 | 2008-05-02 | 325.572 | 173 | +1 | 0.00% | 56,324 |
| 2008-04-21 | 2008-04-17 | 279.394 | 172 | -69 | 0.00% | 48,056 |
| 2008-04-17 | 2008-04-15 | 269.810 | 241 | -34 | 0.00% | 65,024 |
| 2008-04-16 | 2008-04-14 | 270.681 | 275 | +103 | 0.00% | 74,437 |
| 2008-04-09 | 2008-04-07 | 282.298 | 172 | +172 | 0.00% | 48,555 |
| 2008-01-29 | 2008-01-25 | 284.912 | 0 | -172 | ||
| 2008-01-24 | 2008-01-22 | 241.347 | 172 | -172 | 0.00% | 41,512 |
| 2008-01-18 | 2008-01-16 | 291.592 | 344 | +344 | 0.00% | 100,308 |
| 2007-12-27 | 2007-12-20 | 317.731 | 0 | -103 | ||
| 2007-12-20 | 2007-12-18 | 305.823 | 103 | +103 | 0.00% | 31,500 |
| 2007-10-29 | 2007-10-25 | 344.160 | 0 | -172 | ||
| 2007-10-26 | 2007-10-24 | 331.671 | 172 | +172 | 0.00% | 57,047 |
| 2007-10-15 | 2007-10-11 | 322.087 | 0 | -344 | ||
| 2007-10-12 | 2007-10-10 | 330.800 | 344 | +344 | 0.00% | 113,795 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy