History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 4,083 | +0 | 0.00% | 2,660,074 |
| 2025-10-13 | 2025-10-09 | 675.500 | 4,083 | +0 | 0.00% | 2,758,066 |
| 2025-10-10 | 2025-10-08 | 675.000 | 4,083 | +88 | 0.00% | 2,756,025 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,995 | +31 | 0.00% | 2,706,612 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,964 | -99 | 0.00% | 2,669,754 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,063 | -17 | 0.00% | 2,748,620 |
| 2025-10-03 | 2025-09-30 | 663.000 | 4,080 | +218 | 0.00% | 2,705,040 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,862 | -233 | 0.00% | 2,548,920 |
| 2025-09-30 | 2025-09-26 | 644.000 | 4,095 | -144 | 0.00% | 2,637,180 |
| 2025-09-29 | 2025-09-25 | 650.000 | 4,239 | -86 | 0.00% | 2,755,350 |
| 2025-09-26 | 2025-09-24 | 648.500 | 4,325 | -38 | 0.00% | 2,804,762 |
| 2025-09-25 | 2025-09-23 | 635.500 | 4,363 | +105 | 0.00% | 2,772,686 |
| 2025-09-24 | 2025-09-22 | 641.000 | 4,258 | +355 | 0.00% | 2,729,378 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,903 | -319 | 0.00% | 2,507,678 |
| 2025-09-22 | 2025-09-18 | 642.000 | 4,222 | +278 | 0.00% | 2,710,524 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,944 | +42 | 0.00% | 2,608,956 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,902 | -172 | 0.00% | 2,516,790 |
| 2025-09-17 | 2025-09-15 | 643.500 | 4,074 | +21 | 0.00% | 2,621,619 |
| 2025-09-16 | 2025-09-12 | 643.500 | 4,053 | -936 | 0.00% | 2,608,106 |
| 2025-09-15 | 2025-09-11 | 629.500 | 4,989 | -402 | 0.00% | 3,140,576 |
| 2025-09-12 | 2025-09-10 | 633.500 | 5,391 | +237 | 0.00% | 3,415,198 |
| 2025-09-11 | 2025-09-09 | 627.000 | 5,154 | -125 | 0.00% | 3,231,558 |
| 2025-09-10 | 2025-09-08 | 617.500 | 5,279 | -356 | 0.00% | 3,259,782 |
| 2025-09-09 | 2025-09-05 | 605.500 | 5,635 | -31 | 0.00% | 3,411,992 |
| 2025-09-08 | 2025-09-04 | 592.500 | 5,666 | +207 | 0.00% | 3,357,105 |
| 2025-09-05 | 2025-09-03 | 598.500 | 5,459 | +91 | 0.00% | 3,267,212 |
| 2025-09-04 | 2025-09-02 | 600.500 | 5,368 | -6 | 0.00% | 3,223,484 |
| 2025-09-03 | 2025-09-01 | 605.000 | 5,374 | -149 | 0.00% | 3,251,270 |
| 2025-09-02 | 2025-08-29 | 596.500 | 5,523 | -169 | 0.00% | 3,294,470 |
| 2025-09-01 | 2025-08-28 | 594.000 | 5,692 | +736 | 0.00% | 3,381,048 |
| 2025-08-29 | 2025-08-27 | 599.000 | 4,956 | +185 | 0.00% | 2,968,644 |
| 2025-08-28 | 2025-08-26 | 609.500 | 4,771 | +78 | 0.00% | 2,907,924 |
| 2025-08-27 | 2025-08-25 | 614.500 | 4,693 | -335 | 0.00% | 2,883,848 |
| 2025-08-26 | 2025-08-22 | 600.000 | 5,028 | -149 | 0.00% | 3,016,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 5,177 | +1 | 0.00% | 3,069,961 |
| 2025-08-22 | 2025-08-20 | 590.500 | 5,176 | +103 | 0.00% | 3,056,428 |
| 2025-08-21 | 2025-08-19 | 592.500 | 5,073 | -150 | 0.00% | 3,005,752 |
| 2025-08-20 | 2025-08-18 | 587.000 | 5,223 | -114 | 0.00% | 3,065,901 |
| 2025-08-19 | 2025-08-15 | 592.000 | 5,337 | -37 | 0.00% | 3,159,504 |
| 2025-08-18 | 2025-08-14 | 590.000 | 5,374 | -3 | 0.00% | 3,170,660 |
| 2025-08-15 | 2025-08-13 | 586.000 | 5,377 | -24 | 0.00% | 3,150,922 |
| 2025-08-14 | 2025-08-12 | 559.500 | 5,401 | -96 | 0.00% | 3,021,860 |
| 2025-08-13 | 2025-08-11 | 561.000 | 5,497 | -24 | 0.00% | 3,083,817 |
| 2025-08-12 | 2025-08-08 | 561.000 | 5,521 | +392 | 0.00% | 3,097,281 |
| 2025-08-11 | 2025-08-07 | 567.000 | 5,129 | +245 | 0.00% | 2,908,143 |
| 2025-08-08 | 2025-08-06 | 568.500 | 4,884 | -242 | 0.00% | 2,776,554 |
| 2025-08-07 | 2025-08-05 | 559.000 | 5,126 | +92 | 0.00% | 2,865,434 |
| 2025-08-06 | 2025-08-04 | 550.000 | 5,034 | -36 | 0.00% | 2,768,700 |
| 2025-08-05 | 2025-08-01 | 535.000 | 5,070 | +164 | 0.00% | 2,712,450 |
| 2025-08-04 | 2025-07-31 | 550.000 | 4,906 | -256 | 0.00% | 2,698,300 |
| 2025-08-01 | 2025-07-30 | 549.000 | 5,162 | -15 | 0.00% | 2,833,938 |
| 2025-07-31 | 2025-07-29 | 555.000 | 5,177 | +122 | 0.00% | 2,873,235 |
| 2025-07-30 | 2025-07-28 | 555.500 | 5,055 | +3 | 0.00% | 2,808,052 |
| 2025-07-29 | 2025-07-25 | 550.500 | 5,052 | +113 | 0.00% | 2,781,126 |
| 2025-07-28 | 2025-07-24 | 557.000 | 4,939 | -539 | 0.00% | 2,751,023 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,478 | -622 | 0.00% | 3,023,856 |
| 2025-07-24 | 2025-07-22 | 526.000 | 6,100 | -81 | 0.00% | 3,208,600 |
| 2025-07-23 | 2025-07-21 | 521.500 | 6,181 | +95 | 0.00% | 3,223,392 |
| 2025-07-22 | 2025-07-18 | 519.000 | 6,086 | -528 | 0.00% | 3,158,634 |
| 2025-07-21 | 2025-07-17 | 517.000 | 6,614 | -40 | 0.00% | 3,419,438 |
| 2025-07-18 | 2025-07-16 | 516.500 | 6,654 | +46 | 0.00% | 3,436,791 |
| 2025-07-17 | 2025-07-15 | 517.500 | 6,608 | -318 | 0.00% | 3,419,640 |
| 2025-07-16 | 2025-07-14 | 500.000 | 6,926 | -24 | 0.00% | 3,463,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 6,950 | -10 | 0.00% | 3,451,370 |
| 2025-07-14 | 2025-07-10 | 496.600 | 6,960 | +127 | 0.00% | 3,456,336 |
| 2025-07-11 | 2025-07-09 | 497.600 | 6,833 | +230 | 0.00% | 3,400,101 |
| 2025-07-10 | 2025-07-08 | 504.500 | 6,603 | -94 | 0.00% | 3,331,214 |
| 2025-07-09 | 2025-07-07 | 502.000 | 6,697 | -201 | 0.00% | 3,361,894 |
| 2025-07-08 | 2025-07-04 | 496.800 | 6,898 | +54 | 0.00% | 3,426,926 |
| 2025-07-07 | 2025-07-03 | 501.000 | 6,844 | -31 | 0.00% | 3,428,844 |
| 2025-07-04 | 2025-07-02 | 501.500 | 6,875 | -59 | 0.00% | 3,447,812 |
| 2025-07-03 | 2025-06-30 | 503.000 | 6,934 | +202 | 0.00% | 3,487,802 |
| 2025-07-02 | 2025-06-27 | 513.000 | 6,732 | +68 | 0.00% | 3,453,516 |
| 2025-06-30 | 2025-06-26 | 513.000 | 6,664 | +63 | 0.00% | 3,418,632 |
| 2025-06-27 | 2025-06-25 | 512.500 | 6,601 | -2 | 0.00% | 3,383,012 |
| 2025-06-26 | 2025-06-24 | 509.500 | 6,603 | -103 | 0.00% | 3,364,228 |
| 2025-06-25 | 2025-06-23 | 504.000 | 6,706 | +84 | 0.00% | 3,379,824 |
| 2025-06-24 | 2025-06-20 | 505.500 | 6,622 | -95 | 0.00% | 3,347,421 |
| 2025-06-23 | 2025-06-19 | 498.000 | 6,717 | +192 | 0.00% | 3,345,066 |
| 2025-06-20 | 2025-06-18 | 508.000 | 6,525 | -29 | 0.00% | 3,314,700 |
| 2025-06-19 | 2025-06-17 | 513.500 | 6,554 | +17 | 0.00% | 3,365,479 |
| 2025-06-18 | 2025-06-16 | 509.500 | 6,537 | +28 | 0.00% | 3,330,602 |
| 2025-06-17 | 2025-06-13 | 510.000 | 6,509 | +394 | 0.00% | 3,319,590 |
| 2025-06-16 | 2025-06-12 | 510.000 | 6,115 | +42 | 0.00% | 3,118,650 |
| 2025-06-13 | 2025-06-11 | 518.000 | 6,073 | -529 | 0.00% | 3,145,814 |
| 2025-06-12 | 2025-06-10 | 513.500 | 6,602 | +228 | 0.00% | 3,390,127 |
| 2025-06-11 | 2025-06-09 | 518.000 | 6,374 | -207 | 0.00% | 3,301,732 |
| 2025-06-10 | 2025-06-06 | 515.000 | 6,581 | +69 | 0.00% | 3,389,215 |
| 2025-06-09 | 2025-06-05 | 515.000 | 6,512 | -126 | 0.00% | 3,353,680 |
| 2025-06-06 | 2025-06-04 | 512.000 | 6,638 | -244 | 0.00% | 3,398,656 |
| 2025-06-05 | 2025-06-03 | 505.000 | 6,882 | -6 | 0.00% | 3,475,410 |
| 2025-06-04 | 2025-06-02 | 498.400 | 6,888 | -222 | 0.00% | 3,432,979 |
| 2025-06-03 | 2025-05-30 | 498.200 | 7,110 | +252 | 0.00% | 3,542,202 |
| 2025-06-02 | 2025-05-29 | 510.500 | 6,858 | -5 | 0.00% | 3,501,009 |
| 2025-05-30 | 2025-05-28 | 506.000 | 6,863 | -56 | 0.00% | 3,472,678 |
| 2025-05-29 | 2025-05-27 | 512.000 | 6,919 | +12 | 0.00% | 3,542,528 |
| 2025-05-28 | 2025-05-26 | 510.000 | 6,907 | +93 | 0.00% | 3,522,570 |
| 2025-05-27 | 2025-05-23 | 518.000 | 6,814 | +104 | 0.00% | 3,529,652 |
| 2025-05-26 | 2025-05-22 | 516.500 | 6,710 | -103 | 0.00% | 3,465,715 |
| 2025-05-23 | 2025-05-21 | 520.500 | 6,813 | -21 | 0.00% | 3,546,166 |
| 2025-05-22 | 2025-05-20 | 517.000 | 6,834 | +116 | 0.00% | 3,533,178 |
| 2025-05-21 | 2025-05-19 | 514.000 | 6,718 | -210 | 0.00% | 3,453,052 |
| 2025-05-20 | 2025-05-16 | 508.000 | 6,928 | +357 | 0.00% | 3,519,424 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,571 | +24 | 0.00% | 3,453,376 |
| 2025-05-15 | 2025-05-13 | 510.417 | 6,547 | -72 | 0.00% | 3,341,701 |
| 2025-05-14 | 2025-05-12 | 522.017 | 6,619 | +105 | 0.00% | 3,455,234 |
| 2025-05-13 | 2025-05-09 | 498.918 | 6,514 | -25 | 0.00% | 3,249,949 |
| 2025-05-12 | 2025-05-08 | 502.347 | 6,539 | -194 | 0.00% | 3,284,849 |
| 2025-05-09 | 2025-05-07 | 494.076 | 6,733 | -102 | 0.00% | 3,326,611 |
| 2025-05-08 | 2025-05-06 | 499.725 | 6,835 | -74 | 0.00% | 3,415,617 |
| 2025-05-07 | 2025-05-02 | 492.058 | 6,909 | -209 | 0.00% | 3,399,630 |
| 2025-05-06 | 2025-04-30 | 481.366 | 7,118 | -47 | 0.00% | 3,426,361 |
| 2025-05-02 | 2025-04-29 | 477.129 | 7,165 | +115 | 0.00% | 3,418,629 |
| 2025-04-30 | 2025-04-28 | 482.374 | 7,050 | +63 | 0.00% | 3,400,739 |
| 2025-04-29 | 2025-04-25 | 482.374 | 6,987 | -48 | 0.00% | 3,370,350 |
| 2025-04-28 | 2025-04-24 | 475.112 | 7,035 | -65 | 0.00% | 3,342,410 |
| 2025-04-25 | 2025-04-23 | 478.339 | 7,100 | -136 | 0.00% | 3,396,210 |
| 2025-04-24 | 2025-04-22 | 464.419 | 7,236 | +161 | 0.00% | 3,360,536 |
| 2025-04-23 | 2025-04-17 | 461.998 | 7,075 | -1,172 | 0.00% | 3,268,636 |
| 2025-04-22 | 2025-04-16 | 451.911 | 8,247 | +1,013 | 0.00% | 3,726,908 |
| 2025-04-17 | 2025-04-15 | 459.981 | 7,234 | +139 | 0.00% | 3,327,500 |
| 2025-04-16 | 2025-04-14 | 457.963 | 7,095 | -516 | 0.00% | 3,249,248 |
| 2025-04-15 | 2025-04-11 | 447.271 | 7,611 | +128 | 0.00% | 3,404,177 |
| 2025-04-14 | 2025-04-10 | 448.683 | 7,483 | -108 | 0.00% | 3,357,494 |
| 2025-04-11 | 2025-04-09 | 445.051 | 7,591 | -278 | 0.00% | 3,378,385 |
| 2025-04-10 | 2025-04-08 | 444.244 | 7,869 | -419 | 0.00% | 3,495,759 |
| 2025-04-09 | 2025-04-07 | 439.201 | 8,288 | +1,162 | 0.00% | 3,640,096 |
| 2025-04-08 | 2025-04-03 | 502.145 | 7,126 | -22 | 0.00% | 3,578,289 |
| 2025-04-07 | 2025-04-02 | 508.400 | 7,148 | -171 | 0.00% | 3,634,040 |
| 2025-04-03 | 2025-04-01 | 508.400 | 7,319 | -338 | 0.00% | 3,720,977 |
| 2025-04-02 | 2025-03-31 | 501.339 | 7,657 | +523 | 0.00% | 3,838,749 |
| 2025-04-01 | 2025-03-28 | 513.948 | 7,134 | -113 | 0.00% | 3,666,502 |
| 2025-03-31 | 2025-03-27 | 513.443 | 7,247 | -358 | 0.00% | 3,720,923 |
| 2025-03-28 | 2025-03-26 | 510.921 | 7,605 | +7 | 0.00% | 3,885,558 |
| 2025-03-27 | 2025-03-25 | 506.382 | 7,598 | -103 | 0.00% | 3,847,492 |
| 2025-03-26 | 2025-03-24 | 517.478 | 7,701 | -104 | 0.00% | 3,985,099 |
| 2025-03-25 | 2025-03-21 | 515.965 | 7,805 | +610 | 0.00% | 4,027,107 |
| 2025-03-24 | 2025-03-20 | 524.035 | 7,195 | +790 | 0.00% | 3,770,431 |
| 2025-03-21 | 2025-03-19 | 544.714 | 6,405 | +191 | 0.00% | 3,488,892 |
| 2025-03-20 | 2025-03-18 | 545.723 | 6,214 | -530 | 0.00% | 3,391,120 |
| 2025-03-19 | 2025-03-17 | 529.079 | 6,744 | +26 | 0.00% | 3,568,106 |
| 2025-03-18 | 2025-03-14 | 526.052 | 6,718 | -215 | 0.00% | 3,534,020 |
| 2025-03-17 | 2025-03-13 | 511.930 | 6,933 | -81 | 0.00% | 3,549,212 |
| 2025-03-14 | 2025-03-12 | 516.469 | 7,014 | +265 | 0.00% | 3,622,517 |
| 2025-03-13 | 2025-03-11 | 522.017 | 6,749 | +186 | 0.00% | 3,523,096 |
| 2025-03-12 | 2025-03-10 | 521.009 | 6,563 | +314 | 0.00% | 3,419,380 |
| 2025-03-11 | 2025-03-07 | 538.157 | 6,249 | -7 | 0.00% | 3,362,944 |
| 2025-03-10 | 2025-03-06 | 548.749 | 6,256 | -1,063 | 0.00% | 3,432,972 |
| 2025-03-07 | 2025-03-05 | 509.913 | 7,319 | -485 | 0.00% | 3,732,051 |
| 2025-03-06 | 2025-03-04 | 495.286 | 7,804 | -286 | 0.00% | 3,865,213 |
| 2025-03-05 | 2025-03-03 | 487.418 | 8,090 | -330 | 0.00% | 3,943,212 |
| 2025-03-04 | 2025-02-28 | 482.778 | 8,420 | +548 | 0.00% | 4,064,990 |
| 2025-03-03 | 2025-02-27 | 499.725 | 7,872 | +110 | 0.00% | 3,933,832 |
| 2025-02-28 | 2025-02-26 | 505.878 | 7,762 | -375 | 0.00% | 3,926,623 |
| 2025-02-27 | 2025-02-25 | 489.032 | 8,137 | -45 | 0.00% | 3,979,253 |
| 2025-02-26 | 2025-02-24 | 501.540 | 8,182 | +1,867 | 0.00% | 4,103,602 |
| 2025-02-25 | 2025-02-21 | 521.513 | 6,315 | -1,588 | 0.00% | 3,293,355 |
| 2025-02-24 | 2025-02-20 | 491.049 | 7,903 | +471 | 0.00% | 3,880,764 |
| 2025-02-21 | 2025-02-19 | 502.145 | 7,432 | +528 | 0.00% | 3,731,945 |
| 2025-02-20 | 2025-02-18 | 507.895 | 6,904 | -1,085 | 0.00% | 3,506,509 |
| 2025-02-19 | 2025-02-17 | 497.909 | 7,989 | -8,757 | 0.00% | 3,977,794 |
| 2025-02-18 | 2025-02-14 | 478.945 | 16,746 | -2,001 | 0.00% | 8,020,408 |
| 2025-02-17 | 2025-02-13 | 445.858 | 18,747 | -36 | 0.00% | 8,358,507 |
| 2025-02-14 | 2025-02-12 | 448.078 | 18,783 | +138 | 0.00% | 8,416,241 |
| 2025-02-13 | 2025-02-11 | 431.131 | 18,645 | -222 | 0.00% | 8,038,436 |
| 2025-02-12 | 2025-02-10 | 440.815 | 18,867 | +9 | 0.00% | 8,316,852 |
| 2025-02-11 | 2025-02-07 | 431.938 | 18,858 | -1,012 | 0.00% | 8,145,485 |
| 2025-02-10 | 2025-02-06 | 424.070 | 19,870 | +18 | 0.00% | 8,426,268 |
| 2025-02-07 | 2025-02-05 | 421.447 | 19,852 | -20 | 0.00% | 8,366,569 |
| 2025-02-06 | 2025-02-04 | 424.473 | 19,872 | -673 | 0.00% | 8,435,134 |
| 2025-02-05 | 2025-02-03 | 407.728 | 20,545 | -4 | 0.00% | 8,376,780 |
| 2025-02-04 | 2025-01-28 | 404.702 | 20,549 | -39 | 0.00% | 8,316,226 |
| 2025-02-03 | 2025-01-24 | 394.010 | 20,588 | -137 | 0.00% | 8,111,872 |
| 2025-01-27 | 2025-01-23 | 384.528 | 20,725 | -128 | 0.00% | 7,969,335 |
| 2025-01-24 | 2025-01-22 | 386.747 | 20,853 | -1 | 0.00% | 8,064,832 |
| 2025-01-23 | 2025-01-21 | 390.782 | 20,854 | -68 | 0.00% | 8,149,363 |
| 2025-01-22 | 2025-01-20 | 393.203 | 20,922 | +2 | 0.00% | 8,226,587 |
| 2025-01-21 | 2025-01-17 | 383.115 | 20,920 | +116 | 0.00% | 8,014,775 |
| 2025-01-20 | 2025-01-16 | 385.738 | 20,804 | -26 | 0.00% | 8,024,896 |
| 2025-01-17 | 2025-01-15 | 383.317 | 20,830 | +140 | 0.00% | 7,984,497 |
| 2025-01-16 | 2025-01-14 | 378.274 | 20,690 | +15 | 0.00% | 7,826,479 |
| 2025-01-15 | 2025-01-13 | 369.195 | 20,675 | -38 | 0.00% | 7,633,106 |
| 2025-01-14 | 2025-01-10 | 372.826 | 20,713 | +275 | 0.00% | 7,722,353 |
| 2025-01-13 | 2025-01-09 | 376.660 | 20,438 | -207 | 0.00% | 7,698,168 |
| 2025-01-10 | 2025-01-08 | 372.423 | 20,645 | +143 | 0.00% | 7,688,671 |
| 2025-01-09 | 2025-01-07 | 382.914 | 20,502 | +1,497 | 0.00% | 7,850,496 |
| 2025-01-08 | 2025-01-06 | 412.974 | 19,005 | +223 | 0.00% | 7,848,567 |
| 2025-01-07 | 2025-01-03 | 417.816 | 18,782 | +172 | 0.00% | 7,847,415 |
| 2025-01-06 | 2025-01-02 | 419.631 | 18,610 | -36 | 0.00% | 7,809,341 |
| 2025-01-03 | 2024-12-31 | 420.640 | 18,646 | -22 | 0.00% | 7,843,256 |
| 2025-01-02 | 2024-12-27 | 421.044 | 18,668 | +36 | 0.00% | 7,860,043 |
| 2024-12-30 | 2024-12-24 | 423.666 | 18,632 | +657 | 0.00% | 7,893,751 |
| 2024-12-27 | 2024-12-20 | 430.122 | 17,975 | -593 | 0.00% | 7,731,447 |
| 2024-12-23 | 2024-12-19 | 418.824 | 18,568 | -192 | 0.00% | 7,776,732 |
| 2024-12-20 | 2024-12-18 | 409.544 | 18,760 | -51 | 0.00% | 7,683,048 |
| 2024-12-19 | 2024-12-17 | 406.114 | 18,811 | -305 | 0.00% | 7,639,419 |
| 2024-12-18 | 2024-12-16 | 409.141 | 19,116 | +159 | 0.00% | 7,821,132 |
| 2024-12-17 | 2024-12-13 | 413.377 | 18,957 | +705 | 0.00% | 7,836,394 |
| 2024-12-16 | 2024-12-12 | 419.228 | 18,252 | -621 | 0.00% | 7,651,748 |
| 2024-12-13 | 2024-12-11 | 413.377 | 18,873 | -7 | 0.00% | 7,801,670 |
| 2024-12-12 | 2024-12-10 | 414.790 | 18,880 | +519 | 0.00% | 7,831,226 |
| 2024-12-11 | 2024-12-09 | 422.456 | 18,361 | -212 | 0.00% | 7,756,712 |
| 2024-12-10 | 2024-12-06 | 416.202 | 18,573 | -238 | 0.00% | 7,730,115 |
| 2024-12-09 | 2024-12-05 | 408.737 | 18,811 | -243 | 0.00% | 7,688,754 |
| 2024-12-06 | 2024-12-04 | 406.720 | 19,054 | -13 | 0.00% | 7,749,637 |
| 2024-12-05 | 2024-12-03 | 407.930 | 19,067 | +26 | 0.00% | 7,778,004 |
| 2024-12-04 | 2024-12-02 | 403.290 | 19,041 | -16 | 0.00% | 7,679,045 |
| 2024-12-03 | 2024-11-29 | 401.474 | 19,057 | +27 | 0.00% | 7,650,896 |
| 2024-12-02 | 2024-11-28 | 403.492 | 19,030 | -15 | 0.00% | 7,678,448 |
| 2024-11-29 | 2024-11-27 | 406.316 | 19,045 | -40 | 0.00% | 7,738,292 |
| 2024-11-28 | 2024-11-26 | 397.238 | 19,085 | -6 | 0.00% | 7,581,280 |
| 2024-11-27 | 2024-11-25 | 398.650 | 19,091 | +29 | 0.00% | 7,610,624 |
| 2024-11-26 | 2024-11-22 | 404.097 | 19,062 | +168 | 0.00% | 7,702,897 |
| 2024-11-25 | 2024-11-21 | 411.158 | 18,894 | -43 | 0.00% | 7,768,421 |
| 2024-11-22 | 2024-11-20 | 414.386 | 18,937 | -136 | 0.00% | 7,847,228 |
| 2024-11-21 | 2024-11-19 | 409.746 | 19,073 | -328 | 0.00% | 7,815,083 |
| 2024-11-20 | 2024-11-18 | 407.728 | 19,401 | -17 | 0.00% | 7,910,339 |
| 2024-11-19 | 2024-11-15 | 404.500 | 19,418 | +5 | 0.00% | 7,854,590 |
| 2024-11-18 | 2024-11-14 | 406.921 | 19,413 | +118 | 0.00% | 7,899,566 |
| 2024-11-15 | 2024-11-13 | 407.325 | 19,295 | +395 | 0.00% | 7,859,334 |
| 2024-11-14 | 2024-11-12 | 407.325 | 18,900 | +719 | 0.00% | 7,698,441 |
| 2024-11-13 | 2024-11-11 | 416.807 | 18,181 | +448 | 0.00% | 7,577,968 |
| 2024-11-12 | 2024-11-08 | 424.473 | 17,733 | +1,061 | 0.00% | 7,527,186 |
| 2024-11-11 | 2024-11-07 | 432.140 | 16,672 | -41 | 0.00% | 7,204,633 |
| 2024-11-08 | 2024-11-06 | 423.465 | 16,713 | +157 | 0.00% | 7,077,364 |
| 2024-11-07 | 2024-11-05 | 431.534 | 16,556 | +22 | 0.00% | 7,144,484 |
| 2024-11-06 | 2024-11-04 | 422.658 | 16,534 | +127 | 0.00% | 6,988,221 |
| 2024-11-05 | 2024-11-01 | 422.859 | 16,407 | -716 | 0.00% | 6,937,854 |
| 2024-11-04 | 2024-10-31 | 408.132 | 17,123 | +110 | 0.00% | 6,988,443 |
| 2024-11-01 | 2024-10-30 | 414.588 | 17,013 | +148 | 0.00% | 7,053,382 |
| 2024-10-31 | 2024-10-29 | 422.052 | 16,865 | +91 | 0.00% | 7,117,913 |
| 2024-10-30 | 2024-10-28 | 420.842 | 16,774 | +1 | 0.00% | 7,059,202 |
| 2024-10-29 | 2024-10-25 | 424.675 | 16,773 | +179 | 0.00% | 7,123,075 |
| 2024-10-28 | 2024-10-24 | 425.684 | 16,594 | +131 | 0.00% | 7,063,797 |
| 2024-10-25 | 2024-10-23 | 431.938 | 16,463 | -305 | 0.00% | 7,110,994 |
| 2024-10-24 | 2024-10-22 | 425.280 | 16,768 | +90 | 0.00% | 7,131,100 |
| 2024-10-23 | 2024-10-21 | 424.675 | 16,678 | +125 | 0.00% | 7,082,731 |
| 2024-10-22 | 2024-10-18 | 434.561 | 16,553 | -264 | 0.00% | 7,193,282 |
| 2024-10-21 | 2024-10-17 | 416.202 | 16,817 | -673 | 0.00% | 6,999,265 |
| 2024-10-18 | 2024-10-16 | 419.430 | 17,490 | +131 | 0.00% | 7,335,825 |
| 2024-10-17 | 2024-10-15 | 420.640 | 17,359 | +1,316 | 0.00% | 7,301,892 |
| 2024-10-16 | 2024-10-14 | 439.806 | 16,043 | +320 | 0.00% | 7,055,808 |
| 2024-10-15 | 2024-10-10 | 442.630 | 15,723 | -184 | 0.00% | 6,959,479 |
| 2024-10-14 | 2024-10-09 | 437.990 | 15,907 | -78 | 0.00% | 6,967,112 |
| 2024-10-10 | 2024-10-08 | 442.429 | 15,985 | +1,724 | 0.00% | 7,072,223 |
| 2024-10-09 | 2024-10-07 | 482.576 | 14,261 | -48 | 0.00% | 6,882,018 |
| 2024-10-08 | 2024-10-04 | 481.769 | 14,309 | -1,020 | 0.00% | 6,893,635 |
| 2024-10-07 | 2024-10-03 | 470.270 | 15,329 | -24 | 0.00% | 7,208,763 |
| 2024-10-04 | 2024-10-02 | 474.103 | 15,353 | -4,251 | 0.00% | 7,278,900 |
| 2024-10-03 | 2024-09-30 | 448.481 | 19,604 | -186 | 0.00% | 8,792,023 |
| 2024-10-02 | 2024-09-27 | 441.622 | 19,790 | -80 | 0.00% | 8,739,694 |
| 2024-09-30 | 2024-09-26 | 433.754 | 19,870 | -1,901 | 0.00% | 8,618,685 |
| 2024-09-27 | 2024-09-25 | 408.939 | 21,771 | +690 | 0.00% | 8,903,009 |
| 2024-09-26 | 2024-09-24 | 405.711 | 21,081 | +154 | 0.00% | 8,552,793 |
| 2024-09-25 | 2024-09-23 | 390.984 | 20,927 | -120 | 0.00% | 8,182,112 |
| 2024-09-24 | 2024-09-20 | 391.992 | 21,047 | +224 | 0.00% | 8,250,261 |
| 2024-09-20 | 2024-09-17 | 383.317 | 20,823 | -238 | 0.00% | 7,981,813 |
| 2024-09-19 | 2024-09-16 | 381.098 | 21,061 | +82 | 0.00% | 8,026,304 |
| 2024-09-17 | 2024-09-13 | 378.072 | 20,979 | -171 | 0.00% | 7,931,568 |
| 2024-09-16 | 2024-09-12 | 375.853 | 21,150 | +108 | 0.00% | 7,949,282 |
| 2024-09-13 | 2024-09-11 | 373.432 | 21,042 | -92 | 0.00% | 7,857,748 |
| 2024-09-12 | 2024-09-10 | 371.818 | 21,134 | +81 | 0.00% | 7,857,994 |
| 2024-09-11 | 2024-09-09 | 374.440 | 21,053 | -111 | 0.00% | 7,883,093 |
| 2024-09-10 | 2024-09-05 | 376.660 | 21,164 | +7 | 0.00% | 7,971,623 |
| 2024-09-09 | 2024-09-04 | 376.054 | 21,157 | +95 | 0.00% | 7,956,181 |
| 2024-09-05 | 2024-09-03 | 381.501 | 21,062 | +24 | 0.00% | 8,035,184 |
| 2024-09-04 | 2024-09-02 | 381.098 | 21,038 | -4 | 0.00% | 8,017,539 |
| 2024-09-03 | 2024-08-30 | 385.335 | 21,042 | -396 | 0.00% | 8,108,211 |
| 2024-09-02 | 2024-08-29 | 380.896 | 21,438 | -297 | 0.00% | 8,165,653 |
| 2024-08-30 | 2024-08-28 | 377.467 | 21,735 | +681 | 0.00% | 8,204,235 |
| 2024-08-29 | 2024-08-27 | 385.133 | 21,054 | +333 | 0.00% | 8,108,588 |
| 2024-08-28 | 2024-08-26 | 385.335 | 20,721 | -586 | 0.00% | 7,984,519 |
| 2024-08-27 | 2024-08-23 | 378.879 | 21,307 | +168 | 0.00% | 8,072,770 |
| 2024-08-26 | 2024-08-22 | 381.098 | 21,139 | +72 | 0.00% | 8,056,030 |
| 2024-08-23 | 2024-08-21 | 374.844 | 21,067 | -421 | 0.00% | 7,896,835 |
| 2024-08-22 | 2024-08-20 | 373.633 | 21,488 | +11 | 0.00% | 8,028,634 |
| 2024-08-21 | 2024-08-19 | 375.853 | 21,477 | -25 | 0.00% | 8,072,186 |
| 2024-08-20 | 2024-08-16 | 375.853 | 21,502 | -555 | 0.00% | 8,081,582 |
| 2024-08-19 | 2024-08-15 | 371.616 | 22,057 | +711 | 0.00% | 8,196,732 |
| 2024-08-16 | 2024-08-14 | 377.063 | 21,346 | +577 | 0.00% | 8,048,788 |
| 2024-08-15 | 2024-08-13 | 381.905 | 20,769 | -492 | 0.00% | 7,931,784 |
| 2024-08-14 | 2024-08-12 | 378.274 | 21,261 | -242 | 0.00% | 8,042,473 |
| 2024-08-13 | 2024-08-09 | 373.230 | 21,503 | +45 | 0.00% | 8,025,562 |
| 2024-08-12 | 2024-08-08 | 371.414 | 21,458 | -14 | 0.00% | 7,969,805 |
| 2024-08-09 | 2024-08-07 | 366.572 | 21,472 | -1,022 | 0.00% | 7,871,040 |
| 2024-08-08 | 2024-08-06 | 357.494 | 22,494 | +116 | 0.00% | 8,041,463 |
| 2024-08-07 | 2024-08-05 | 359.713 | 22,378 | +74 | 0.00% | 8,049,655 |
| 2024-08-06 | 2024-08-02 | 361.327 | 22,304 | +114 | 0.00% | 8,059,034 |
| 2024-08-05 | 2024-08-01 | 368.791 | 22,190 | -350 | 0.00% | 8,183,483 |
| 2024-08-02 | 2024-07-31 | 365.362 | 22,540 | -1,089 | 0.00% | 8,235,255 |
| 2024-08-01 | 2024-07-30 | 356.687 | 23,629 | +390 | 0.00% | 8,428,150 |
| 2024-07-31 | 2024-07-29 | 361.327 | 23,239 | -422 | 0.00% | 8,396,875 |
| 2024-07-30 | 2024-07-26 | 357.494 | 23,661 | -24 | 0.00% | 8,458,658 |
| 2024-07-29 | 2024-07-25 | 354.266 | 23,685 | +679 | 0.00% | 8,390,785 |
| 2024-07-26 | 2024-07-24 | 366.371 | 23,006 | -163 | 0.00% | 8,428,720 |
| 2024-07-25 | 2024-07-23 | 369.397 | 23,169 | +325 | 0.00% | 8,558,552 |
| 2024-07-24 | 2024-07-22 | 376.458 | 22,844 | -536 | 0.00% | 8,599,802 |
| 2024-07-23 | 2024-07-19 | 367.177 | 23,380 | +403 | 0.00% | 8,584,610 |
| 2024-07-22 | 2024-07-18 | 372.423 | 22,977 | -70 | 0.00% | 8,557,161 |
| 2024-07-19 | 2024-07-17 | 375.046 | 23,047 | +1,983 | 0.00% | 8,643,676 |
| 2024-07-18 | 2024-07-16 | 381.300 | 21,064 | +1,702 | 0.00% | 8,031,697 |
| 2024-07-17 | 2024-07-15 | 393.606 | 19,362 | +370 | 0.00% | 7,621,003 |
| 2024-07-16 | 2024-07-12 | 400.466 | 18,992 | -1,190 | 0.00% | 7,605,642 |
| 2024-07-15 | 2024-07-11 | 388.159 | 20,182 | -55 | 0.00% | 7,833,826 |
| 2024-07-12 | 2024-07-10 | 380.896 | 20,237 | +122 | 0.00% | 7,708,197 |
| 2024-07-11 | 2024-07-09 | 384.326 | 20,115 | -70 | 0.00% | 7,730,715 |
| 2024-07-10 | 2024-07-08 | 381.905 | 20,185 | -100 | 0.00% | 7,708,751 |
| 2024-07-09 | 2024-07-05 | 383.115 | 20,285 | +145 | 0.00% | 7,771,496 |
| 2024-07-08 | 2024-07-04 | 385.738 | 20,140 | -535 | 0.00% | 7,768,766 |
| 2024-07-05 | 2024-07-03 | 382.712 | 20,675 | -673 | 0.00% | 7,912,569 |
| 2024-07-04 | 2024-07-02 | 372.423 | 21,348 | +564 | 0.00% | 7,950,484 |
| 2024-07-03 | 2024-06-28 | 375.651 | 20,784 | +70 | 0.00% | 7,807,527 |
| 2024-07-02 | 2024-06-27 | 377.668 | 20,714 | +413 | 0.00% | 7,823,021 |
| 2024-06-28 | 2024-06-26 | 385.335 | 20,301 | +36 | 0.00% | 7,822,678 |
| 2024-06-27 | 2024-06-25 | 385.335 | 20,265 | -41 | 0.00% | 7,808,806 |
| 2024-06-26 | 2024-06-24 | 383.721 | 20,306 | -49 | 0.00% | 7,791,832 |
| 2024-06-25 | 2024-06-21 | 384.729 | 20,355 | +415 | 0.00% | 7,831,167 |
| 2024-06-24 | 2024-06-20 | 390.984 | 19,940 | +59 | 0.00% | 7,796,211 |
| 2024-06-21 | 2024-06-19 | 392.396 | 19,881 | -921 | 0.00% | 7,801,220 |
| 2024-06-20 | 2024-06-18 | 380.291 | 20,802 | +380 | 0.00% | 7,910,813 |
| 2024-06-19 | 2024-06-17 | 384.528 | 20,422 | -12 | 0.00% | 7,852,824 |
| 2024-06-18 | 2024-06-14 | 383.115 | 20,434 | -6 | 0.00% | 7,828,581 |
| 2024-06-17 | 2024-06-13 | 383.115 | 20,440 | -648 | 0.00% | 7,830,879 |
| 2024-06-14 | 2024-06-12 | 374.037 | 21,088 | +121 | 0.00% | 7,887,689 |
| 2024-06-13 | 2024-06-11 | 377.063 | 20,967 | -553 | 0.00% | 7,905,881 |
| 2024-06-12 | 2024-06-07 | 378.072 | 21,520 | +1,711 | 0.00% | 8,136,105 |
| 2024-06-11 | 2024-06-06 | 384.931 | 19,809 | +126 | 0.00% | 7,625,101 |
| 2024-06-07 | 2024-06-05 | 384.124 | 19,683 | -522 | 0.00% | 7,560,716 |
| 2024-06-06 | 2024-06-04 | 380.694 | 20,205 | -92 | 0.00% | 7,691,932 |
| 2024-06-05 | 2024-06-03 | 378.274 | 20,297 | -1,621 | 0.00% | 7,677,818 |
| 2024-06-04 | 2024-05-31 | 362.941 | 21,918 | +424 | 0.00% | 7,954,937 |
| 2024-06-03 | 2024-05-30 | 371.212 | 21,494 | +9 | 0.00% | 7,978,840 |
| 2024-05-31 | 2024-05-29 | 374.239 | 21,485 | -26 | 0.00% | 8,040,516 |
| 2024-05-30 | 2024-05-28 | 383.519 | 21,511 | +84 | 0.00% | 8,249,875 |
| 2024-05-29 | 2024-05-27 | 380.694 | 21,427 | -64 | 0.00% | 8,157,140 |
| 2024-05-28 | 2024-05-24 | 380.291 | 21,491 | +558 | 0.00% | 8,172,833 |
| 2024-05-27 | 2024-05-23 | 385.133 | 20,933 | +5 | 0.00% | 8,061,987 |
| 2024-05-24 | 2024-05-22 | 387.756 | 20,928 | -44 | 0.00% | 8,114,949 |
| 2024-05-23 | 2024-05-21 | 386.949 | 20,972 | +1,787 | 0.00% | 8,115,086 |
| 2024-05-22 | 2024-05-20 | 398.448 | 19,185 | +51 | 0.00% | 7,644,227 |
| 2024-05-20 | 2024-05-16 | 403.925 | 19,134 | -757 | 0.00% | 7,728,699 |
| 2024-05-17 | 2024-05-14 | 388.460 | 19,891 | +83 | 0.00% | 7,726,853 |
| 2024-05-16 | 2024-05-13 | 384.797 | 19,808 | -53 | 0.00% | 7,622,058 |
| 2024-05-14 | 2024-05-10 | 377.471 | 19,861 | +599 | 0.00% | 7,496,959 |
| 2024-05-13 | 2024-05-09 | 376.250 | 19,262 | -430 | 0.00% | 7,247,336 |
| 2024-05-10 | 2024-05-08 | 367.704 | 19,692 | +43 | 0.00% | 7,240,825 |
| 2024-05-09 | 2024-05-07 | 372.181 | 19,649 | +391 | 0.00% | 7,312,978 |
| 2024-05-08 | 2024-05-06 | 376.657 | 19,258 | -494 | 0.00% | 7,253,668 |
| 2024-05-07 | 2024-05-03 | 370.756 | 19,752 | -8 | 0.00% | 7,323,177 |
| 2024-05-06 | 2024-05-02 | 366.686 | 19,760 | -679 | 0.00% | 7,245,724 |
| 2024-05-03 | 2024-04-30 | 353.256 | 20,439 | -150 | 0.00% | 7,220,204 |
| 2024-05-02 | 2024-04-29 | 353.663 | 20,589 | -24 | 0.00% | 7,281,571 |
| 2024-04-30 | 2024-04-26 | 354.477 | 20,613 | -648 | 0.00% | 7,306,837 |
| 2024-04-29 | 2024-04-25 | 345.320 | 21,261 | +303 | 0.00% | 7,341,852 |
| 2024-04-26 | 2024-04-24 | 350.204 | 20,958 | -642 | 0.00% | 7,339,573 |
| 2024-04-25 | 2024-04-23 | 338.198 | 21,600 | -1,348 | 0.00% | 7,305,078 |
| 2024-04-24 | 2024-04-22 | 325.989 | 22,948 | -2,639 | 0.00% | 7,480,790 |
| 2024-04-23 | 2024-04-19 | 309.099 | 25,587 | -109 | 0.00% | 7,908,921 |
| 2024-04-22 | 2024-04-18 | 309.710 | 25,696 | +21 | 0.00% | 7,958,299 |
| 2024-04-19 | 2024-04-17 | 306.047 | 25,675 | +30 | 0.00% | 7,857,753 |
| 2024-04-18 | 2024-04-16 | 307.064 | 25,645 | -158 | 0.00% | 7,874,664 |
| 2024-04-17 | 2024-04-15 | 309.710 | 25,803 | +28 | 0.00% | 7,991,438 |
| 2024-04-16 | 2024-04-12 | 315.000 | 25,775 | +417 | 0.00% | 8,119,134 |
| 2024-04-15 | 2024-04-11 | 320.495 | 25,358 | -528 | 0.00% | 8,127,101 |
| 2024-04-12 | 2024-04-10 | 319.681 | 25,886 | -991 | 0.00% | 8,275,252 |
| 2024-04-10 | 2024-04-08 | 310.727 | 26,877 | +690 | 0.00% | 8,351,412 |
| 2024-04-09 | 2024-04-05 | 315.407 | 26,187 | -379 | 0.00% | 8,259,572 |
| 2024-04-08 | 2024-04-03 | 313.779 | 26,566 | -143 | 0.00% | 8,335,864 |
| 2024-04-05 | 2024-04-02 | 314.593 | 26,709 | -187 | 0.00% | 8,402,475 |
| 2024-04-03 | 2024-03-28 | 309.099 | 26,896 | -555 | 0.00% | 8,313,532 |
| 2024-04-02 | 2024-03-27 | 307.268 | 27,451 | -410 | 0.00% | 8,434,808 |
| 2024-03-28 | 2024-03-26 | 304.622 | 27,861 | +298 | 0.00% | 8,487,086 |
| 2024-03-27 | 2024-03-25 | 293.634 | 27,563 | -338 | 0.00% | 8,093,435 |
| 2024-03-26 | 2024-03-22 | 293.838 | 27,901 | +406 | 0.00% | 8,198,361 |
| 2024-03-25 | 2024-03-21 | 296.279 | 27,495 | -330 | 0.00% | 8,146,202 |
| 2024-03-22 | 2024-03-20 | 293.838 | 27,825 | -18 | 0.00% | 8,176,030 |
| 2024-03-21 | 2024-03-19 | 289.971 | 27,843 | +494 | 0.00% | 8,073,670 |
| 2024-03-20 | 2024-03-18 | 294.855 | 27,349 | -936 | 0.00% | 8,063,989 |
| 2024-03-19 | 2024-03-15 | 288.750 | 28,285 | +1,283 | 0.00% | 8,167,303 |
| 2024-03-18 | 2024-03-14 | 294.245 | 27,002 | +110 | 0.00% | 7,945,190 |
| 2024-03-15 | 2024-03-13 | 295.669 | 26,892 | -305 | 0.00% | 7,951,129 |
| 2024-03-14 | 2024-03-12 | 295.872 | 27,197 | -1,007 | 0.00% | 8,046,842 |
| 2024-03-13 | 2024-03-11 | 283.460 | 28,204 | -702 | 0.00% | 7,994,695 |
| 2024-03-12 | 2024-03-08 | 274.710 | 28,906 | -75 | 0.00% | 7,940,756 |
| 2024-03-11 | 2024-03-07 | 275.727 | 28,981 | +166 | 0.00% | 7,990,846 |
| 2024-03-08 | 2024-03-06 | 279.390 | 28,815 | -272 | 0.00% | 8,050,619 |
| 2024-03-07 | 2024-03-05 | 272.878 | 29,087 | +464 | 0.00% | 7,937,209 |
| 2024-03-06 | 2024-03-04 | 281.018 | 28,623 | +9 | 0.00% | 8,043,571 |
| 2024-03-05 | 2024-03-01 | 282.239 | 28,614 | -154 | 0.00% | 8,075,978 |
| 2024-03-04 | 2024-02-29 | 282.035 | 28,768 | +222 | 0.00% | 8,113,589 |
| 2024-03-01 | 2024-02-28 | 281.832 | 28,546 | +350 | 0.00% | 8,045,168 |
| 2024-02-29 | 2024-02-27 | 289.564 | 28,196 | -41 | 0.00% | 8,164,554 |
| 2024-02-28 | 2024-02-26 | 292.210 | 28,237 | +65 | 0.00% | 8,251,123 |
| 2024-02-27 | 2024-02-23 | 295.872 | 28,172 | -51 | 0.00% | 8,335,318 |
| 2024-02-26 | 2024-02-22 | 296.483 | 28,223 | +51 | 0.00% | 8,367,637 |
| 2024-02-23 | 2024-02-21 | 293.838 | 28,172 | -139 | 0.00% | 8,277,991 |
| 2024-02-22 | 2024-02-20 | 289.157 | 28,311 | +222 | 0.00% | 8,186,332 |
| 2024-02-21 | 2024-02-19 | 289.768 | 28,089 | -85 | 0.00% | 8,139,287 |
| 2024-02-20 | 2024-02-16 | 296.890 | 28,174 | +310 | 0.00% | 8,364,575 |
| 2024-02-19 | 2024-02-15 | 290.378 | 27,864 | -206 | 0.00% | 8,091,099 |
| 2024-02-16 | 2024-02-14 | 295.058 | 28,070 | -106 | 0.00% | 8,282,291 |
| 2024-02-15 | 2024-02-09 | 292.210 | 28,176 | +54 | 0.00% | 8,233,299 |
| 2024-02-14 | 2024-02-07 | 297.297 | 28,122 | -26 | 0.00% | 8,360,582 |
| 2024-02-08 | 2024-02-06 | 295.872 | 28,148 | -41 | 0.00% | 8,328,217 |
| 2024-02-07 | 2024-02-05 | 284.477 | 28,189 | -232 | 0.00% | 8,019,124 |
| 2024-02-06 | 2024-02-02 | 284.274 | 28,421 | +72 | 0.00% | 8,079,339 |
| 2024-02-05 | 2024-02-01 | 276.338 | 28,349 | +61 | 0.00% | 7,833,892 |
| 2024-02-02 | 2024-01-31 | 275.320 | 28,288 | +30 | 0.00% | 7,788,254 |
| 2024-02-01 | 2024-01-30 | 278.576 | 28,258 | +117 | 0.00% | 7,871,998 |
| 2024-01-31 | 2024-01-29 | 286.919 | 28,141 | -5 | 0.00% | 8,074,186 |
| 2024-01-30 | 2024-01-26 | 287.733 | 28,146 | +271 | 0.00% | 8,098,530 |
| 2024-01-29 | 2024-01-25 | 295.872 | 27,875 | -278 | 0.00% | 8,247,444 |
| 2024-01-26 | 2024-01-24 | 286.715 | 28,153 | +33 | 0.00% | 8,071,900 |
| 2024-01-25 | 2024-01-23 | 276.744 | 28,120 | -9,734 | 0.00% | 7,782,055 |
| 2024-01-24 | 2024-01-22 | 266.774 | 37,854 | +9,864 | 0.00% | 10,098,446 |
| 2024-01-23 | 2024-01-19 | 275.931 | 27,990 | -43 | 0.00% | 7,723,296 |
| 2024-01-22 | 2024-01-18 | 282.442 | 28,033 | +133 | 0.00% | 7,917,702 |
| 2024-01-19 | 2024-01-17 | 279.390 | 27,900 | -280 | 0.00% | 7,794,977 |
| 2024-01-18 | 2024-01-16 | 287.326 | 28,180 | +289 | 0.00% | 8,096,844 |
| 2024-01-17 | 2024-01-15 | 294.448 | 27,891 | -213 | 0.00% | 8,212,449 |
| 2024-01-16 | 2024-01-12 | 293.431 | 28,104 | +437 | 0.00% | 8,246,573 |
| 2024-01-15 | 2024-01-11 | 292.413 | 27,667 | -573 | 0.00% | 8,090,194 |
| 2024-01-12 | 2024-01-10 | 285.088 | 28,240 | -143 | 0.00% | 8,050,872 |
| 2024-01-11 | 2024-01-09 | 288.547 | 28,383 | +264 | 0.00% | 8,189,825 |
| 2024-01-10 | 2024-01-08 | 293.024 | 28,119 | -157 | 0.00% | 8,239,530 |
| 2024-01-09 | 2024-01-05 | 297.297 | 28,276 | +172 | 0.00% | 8,406,366 |
| 2024-01-08 | 2024-01-04 | 304.012 | 28,104 | +136 | 0.00% | 8,543,952 |
| 2024-01-05 | 2024-01-03 | 305.843 | 27,968 | -508 | 0.00% | 8,553,827 |
| 2024-01-04 | 2024-01-02 | 301.774 | 28,476 | -150 | 0.00% | 8,593,305 |
| 2024-01-03 | 2023-12-29 | 298.721 | 28,626 | -156 | 0.00% | 8,551,195 |
| 2024-01-02 | 2023-12-28 | 298.111 | 28,782 | +109 | 0.00% | 8,580,225 |
| 2023-12-29 | 2023-12-27 | 289.971 | 28,673 | -647 | 0.00% | 8,314,346 |
| 2023-12-28 | 2023-12-22 | 278.779 | 29,320 | +1,754 | 0.00% | 8,173,812 |
| 2023-12-27 | 2023-12-21 | 318.053 | 27,566 | -48 | 0.00% | 8,767,440 |
| 2023-12-22 | 2023-12-20 | 319.681 | 27,614 | +56 | 0.00% | 8,827,660 |
| 2023-12-21 | 2023-12-19 | 317.239 | 27,558 | -225 | 0.00% | 8,742,465 |
| 2023-12-20 | 2023-12-18 | 317.035 | 27,783 | +828 | 0.00% | 8,808,190 |
| 2023-12-19 | 2023-12-15 | 319.884 | 26,955 | -711 | 0.00% | 8,622,475 |
| 2023-12-18 | 2023-12-14 | 311.745 | 27,666 | -77 | 0.00% | 8,624,724 |
| 2023-12-15 | 2023-12-13 | 312.355 | 27,743 | +60 | 0.00% | 8,665,665 |
| 2023-12-14 | 2023-12-12 | 316.832 | 27,683 | -85 | 0.00% | 8,770,853 |
| 2023-12-13 | 2023-12-11 | 312.558 | 27,768 | -53 | 0.00% | 8,679,124 |
| 2023-12-12 | 2023-12-08 | 310.931 | 27,821 | +134 | 0.00% | 8,650,400 |
| 2023-12-11 | 2023-12-07 | 313.169 | 27,687 | -27 | 0.00% | 8,670,709 |
| 2023-12-08 | 2023-12-06 | 317.035 | 27,714 | -152 | 0.00% | 8,786,315 |
| 2023-12-07 | 2023-12-05 | 314.186 | 27,866 | +46 | 0.00% | 8,755,118 |
| 2023-12-06 | 2023-12-04 | 322.326 | 27,820 | -90 | 0.00% | 8,967,108 |
| 2023-12-05 | 2023-12-01 | 324.564 | 27,910 | +164 | 0.00% | 9,058,590 |
| 2023-12-04 | 2023-11-30 | 332.704 | 27,746 | -449 | 0.00% | 9,231,201 |
| 2023-12-01 | 2023-11-29 | 322.529 | 28,195 | -25 | 0.00% | 9,093,717 |
| 2023-11-30 | 2023-11-28 | 325.175 | 28,220 | +180 | 0.00% | 9,176,432 |
| 2023-11-29 | 2023-11-27 | 328.431 | 28,040 | -115 | 0.00% | 9,209,194 |
| 2023-11-28 | 2023-11-24 | 326.803 | 28,155 | +452 | 0.00% | 9,201,130 |
| 2023-11-27 | 2023-11-23 | 334.942 | 27,703 | -223 | 0.00% | 9,278,905 |
| 2023-11-24 | 2023-11-22 | 330.059 | 27,926 | -2 | 0.00% | 9,217,214 |
| 2023-11-23 | 2023-11-21 | 330.465 | 27,928 | +84 | 0.00% | 9,229,240 |
| 2023-11-22 | 2023-11-20 | 332.297 | 27,844 | -457 | 0.00% | 9,252,474 |
| 2023-11-21 | 2023-11-17 | 320.698 | 28,301 | +454 | 0.00% | 9,076,075 |
| 2023-11-20 | 2023-11-16 | 330.465 | 27,847 | +390 | 0.00% | 9,202,472 |
| 2023-11-17 | 2023-11-15 | 328.227 | 27,457 | -188 | 0.00% | 9,012,132 |
| 2023-11-16 | 2023-11-14 | 313.169 | 27,645 | -130 | 0.00% | 8,657,556 |
| 2023-11-15 | 2023-11-13 | 315.204 | 27,775 | -123 | 0.00% | 8,754,787 |
| 2023-11-14 | 2023-11-10 | 308.082 | 27,898 | -24 | 0.00% | 8,594,864 |
| 2023-11-13 | 2023-11-09 | 312.152 | 27,922 | +184 | 0.00% | 8,715,895 |
| 2023-11-10 | 2023-11-08 | 313.779 | 27,738 | -93 | 0.00% | 8,703,614 |
| 2023-11-09 | 2023-11-07 | 313.983 | 27,831 | +33 | 0.00% | 8,738,458 |
| 2023-11-08 | 2023-11-06 | 318.053 | 27,798 | -276 | 0.00% | 8,841,229 |
| 2023-11-07 | 2023-11-03 | 307.878 | 28,074 | -626 | 0.00% | 8,643,374 |
| 2023-11-06 | 2023-11-02 | 293.634 | 28,700 | -152 | 0.00% | 8,427,297 |
| 2023-11-03 | 2023-11-01 | 292.006 | 28,852 | +224 | 0.00% | 8,424,961 |
| 2023-11-02 | 2023-10-31 | 294.245 | 28,628 | +513 | 0.00% | 8,423,632 |
| 2023-11-01 | 2023-10-30 | 300.553 | 28,115 | -276 | 0.00% | 8,450,038 |
| 2023-10-31 | 2023-10-27 | 297.907 | 28,391 | -410 | 0.00% | 8,457,887 |
| 2023-10-30 | 2023-10-26 | 292.617 | 28,801 | -124 | 0.00% | 8,427,651 |
| 2023-10-27 | 2023-10-25 | 292.820 | 28,925 | -162 | 0.00% | 8,469,821 |
| 2023-10-26 | 2023-10-24 | 287.936 | 29,087 | -22 | 0.00% | 8,375,205 |
| 2023-10-25 | 2023-10-20 | 294.041 | 29,109 | +78 | 0.00% | 8,559,240 |
| 2023-10-24 | 2023-10-19 | 296.279 | 29,031 | +11 | 0.00% | 8,601,287 |
| 2023-10-20 | 2023-10-18 | 305.233 | 29,020 | +66 | 0.00% | 8,857,859 |
| 2023-10-19 | 2023-10-17 | 307.471 | 28,954 | -1,087 | 0.00% | 8,902,523 |
| 2023-10-18 | 2023-10-16 | 306.454 | 30,041 | +1,497 | 0.00% | 9,206,180 |
| 2023-10-17 | 2023-10-13 | 312.152 | 28,544 | +430 | 0.00% | 8,910,053 |
| 2023-10-16 | 2023-10-12 | 322.122 | 28,114 | -5 | 0.00% | 9,056,151 |
| 2023-10-13 | 2023-10-11 | 316.425 | 28,119 | -557 | 0.00% | 8,897,548 |
| 2023-10-12 | 2023-10-10 | 313.576 | 28,676 | +90 | 0.00% | 8,992,104 |
| 2023-10-11 | 2023-10-09 | 312.355 | 28,586 | -26 | 0.00% | 8,928,980 |
| 2023-10-10 | 2023-10-06 | 310.524 | 28,612 | -56 | 0.00% | 8,884,701 |
| 2023-10-09 | 2023-10-05 | 305.029 | 28,668 | +45 | 0.00% | 8,744,583 |
| 2023-10-06 | 2023-10-04 | 302.791 | 28,623 | +55 | 0.00% | 8,666,788 |
| 2023-10-05 | 2023-10-03 | 305.843 | 28,568 | +420 | 0.00% | 8,737,333 |
| 2023-10-04 | 2023-09-29 | 311.541 | 28,148 | -340 | 0.00% | 8,769,257 |
| 2023-10-03 | 2023-09-28 | 302.588 | 28,488 | -193 | 0.00% | 8,620,114 |
| 2023-09-29 | 2023-09-27 | 307.268 | 28,681 | -99 | 0.00% | 8,812,747 |
| 2023-09-28 | 2023-09-26 | 305.233 | 28,780 | -9 | 0.00% | 8,784,603 |
| 2023-09-27 | 2023-09-25 | 309.710 | 28,789 | +229 | 0.00% | 8,916,231 |
| 2023-09-26 | 2023-09-22 | 319.070 | 28,560 | -1 | 0.00% | 9,112,643 |
| 2023-09-25 | 2023-09-21 | 308.285 | 28,561 | -36 | 0.00% | 8,804,934 |
| 2023-09-22 | 2023-09-20 | 314.593 | 28,597 | +12 | 0.00% | 8,996,427 |
| 2023-09-21 | 2023-09-19 | 317.849 | 28,585 | -65 | 0.00% | 9,085,719 |
| 2023-09-20 | 2023-09-18 | 317.646 | 28,650 | +3 | 0.00% | 9,100,549 |
| 2023-09-19 | 2023-09-15 | 322.733 | 28,647 | +389 | 0.00% | 9,245,330 |
| 2023-09-18 | 2023-09-14 | 325.378 | 28,258 | -84 | 0.00% | 9,194,539 |
| 2023-09-15 | 2023-09-13 | 325.785 | 28,342 | +82 | 0.00% | 9,233,406 |
| 2023-09-14 | 2023-09-12 | 327.617 | 28,260 | +31 | 0.00% | 9,258,446 |
| 2023-09-13 | 2023-09-11 | 329.652 | 28,229 | -60 | 0.00% | 9,305,733 |
| 2023-09-12 | 2023-09-07 | 327.210 | 28,289 | +168 | 0.00% | 9,256,434 |
| 2023-09-11 | 2023-09-06 | 333.314 | 28,121 | +230 | 0.00% | 9,373,132 |
| 2023-09-07 | 2023-09-05 | 334.739 | 27,891 | +951 | 0.00% | 9,336,198 |
| 2023-09-06 | 2023-09-04 | 339.215 | 26,940 | -1,121 | 0.00% | 9,138,466 |
| 2023-09-05 | 2023-08-31 | 330.669 | 28,061 | -138 | 0.00% | 9,278,902 |
| 2023-09-04 | 2023-08-30 | 331.483 | 28,199 | -56 | 0.00% | 9,347,487 |
| 2023-08-31 | 2023-08-29 | 335.146 | 28,255 | +29 | 0.00% | 9,469,542 |
| 2023-08-30 | 2023-08-28 | 330.872 | 28,226 | +54 | 0.00% | 9,339,206 |
| 2023-08-29 | 2023-08-25 | 325.582 | 28,172 | -48 | 0.00% | 9,172,289 |
| 2023-08-28 | 2023-08-24 | 330.872 | 28,220 | -53 | 0.00% | 9,337,221 |
| 2023-08-25 | 2023-08-23 | 323.547 | 28,273 | +29 | 0.00% | 9,147,641 |
| 2023-08-24 | 2023-08-22 | 324.564 | 28,244 | -78 | 0.00% | 9,166,995 |
| 2023-08-23 | 2023-08-21 | 323.547 | 28,322 | +143 | 0.00% | 9,163,495 |
| 2023-08-22 | 2023-08-18 | 330.669 | 28,179 | +284 | 0.00% | 9,317,921 |
| 2023-08-21 | 2023-08-17 | 338.605 | 27,895 | -140 | 0.00% | 9,445,387 |
| 2023-08-18 | 2023-08-16 | 334.535 | 28,035 | +93 | 0.00% | 9,378,696 |
| 2023-08-17 | 2023-08-15 | 338.402 | 27,942 | -52 | 0.00% | 9,455,616 |
| 2023-08-16 | 2023-08-14 | 339.012 | 27,994 | -70 | 0.00% | 9,490,302 |
| 2023-08-15 | 2023-08-11 | 341.657 | 28,064 | +118 | 0.00% | 9,588,272 |
| 2023-08-14 | 2023-08-10 | 345.727 | 27,946 | -32 | 0.00% | 9,661,690 |
| 2023-08-11 | 2023-08-09 | 343.082 | 27,978 | -92 | 0.00% | 9,598,742 |
| 2023-08-10 | 2023-08-08 | 340.640 | 28,070 | +64 | 0.00% | 9,561,763 |
| 2023-08-08 | 2023-08-04 | 349.390 | 28,006 | +57 | 0.00% | 9,785,014 |
| 2023-08-07 | 2023-08-03 | 348.169 | 27,949 | -318 | 0.00% | 9,730,975 |
| 2023-08-04 | 2023-08-02 | 349.390 | 28,267 | +313 | 0.00% | 9,876,205 |
| 2023-08-03 | 2023-08-01 | 360.175 | 27,954 | -447 | 0.00% | 10,068,327 |
| 2023-08-02 | 2023-07-31 | 360.582 | 28,401 | -12 | 0.00% | 10,240,884 |
| 2023-07-31 | 2023-07-27 | 349.797 | 28,413 | +5 | 0.00% | 9,938,779 |
| 2023-07-28 | 2023-07-26 | 346.948 | 28,408 | -15 | 0.00% | 9,856,101 |
| 2023-07-27 | 2023-07-25 | 351.018 | 28,423 | -829 | 0.00% | 9,976,980 |
| 2023-07-26 | 2023-07-24 | 330.669 | 29,252 | +512 | 0.00% | 9,672,729 |
| 2023-07-25 | 2023-07-21 | 338.809 | 28,740 | +71 | 0.00% | 9,737,357 |
| 2023-07-24 | 2023-07-20 | 338.605 | 28,669 | -173 | 0.00% | 9,707,468 |
| 2023-07-21 | 2023-07-19 | 338.809 | 28,842 | +278 | 0.00% | 9,771,915 |
| 2023-07-20 | 2023-07-18 | 342.268 | 28,564 | +923 | 0.00% | 9,776,538 |
| 2023-07-19 | 2023-07-14 | 358.750 | 27,641 | -261 | 0.00% | 9,916,220 |
| 2023-07-18 | 2023-07-13 | 355.902 | 27,902 | +56 | 0.00% | 9,930,365 |
| 2023-07-14 | 2023-07-12 | 345.931 | 27,846 | -97 | 0.00% | 9,632,784 |
| 2023-07-13 | 2023-07-11 | 339.622 | 27,943 | -429 | 0.00% | 9,490,071 |
| 2023-07-12 | 2023-07-10 | 334.535 | 28,372 | +173 | 0.00% | 9,491,434 |
| 2023-07-11 | 2023-07-07 | 332.297 | 28,199 | -61 | 0.00% | 9,370,440 |
| 2023-07-10 | 2023-07-06 | 332.500 | 28,260 | +62 | 0.00% | 9,396,461 |
| 2023-07-07 | 2023-07-05 | 341.250 | 28,198 | +118 | 0.00% | 9,622,578 |
| 2023-07-06 | 2023-07-04 | 345.117 | 28,080 | -92 | 0.00% | 9,690,876 |
| 2023-07-05 | 2023-07-03 | 343.896 | 28,172 | -102 | 0.00% | 9,688,231 |
| 2023-07-04 | 2023-06-30 | 337.384 | 28,274 | -64 | 0.00% | 9,539,198 |
| 2023-07-03 | 2023-06-29 | 339.419 | 28,338 | +13 | 0.00% | 9,618,455 |
| 2023-06-30 | 2023-06-28 | 342.064 | 28,325 | +556 | 0.00% | 9,688,972 |
| 2023-06-29 | 2023-06-27 | 347.355 | 27,769 | -505 | 0.00% | 9,645,702 |
| 2023-06-28 | 2023-06-26 | 338.605 | 28,274 | +99 | 0.00% | 9,573,719 |
| 2023-06-27 | 2023-06-23 | 342.878 | 28,175 | +69 | 0.00% | 9,660,596 |
| 2023-06-26 | 2023-06-21 | 346.338 | 28,106 | +115 | 0.00% | 9,734,165 |
| 2023-06-23 | 2023-06-20 | 356.105 | 27,991 | +7 | 0.00% | 9,967,737 |
| 2023-06-21 | 2023-06-19 | 363.431 | 27,984 | +46 | 0.00% | 10,170,243 |
| 2023-06-20 | 2023-06-16 | 369.332 | 27,938 | +181 | 0.00% | 10,318,392 |
| 2023-06-19 | 2023-06-15 | 361.192 | 27,757 | -54 | 0.00% | 10,025,614 |
| 2023-06-16 | 2023-06-14 | 351.628 | 27,811 | -160 | 0.00% | 9,779,135 |
| 2023-06-15 | 2023-06-13 | 350.814 | 27,971 | -25 | 0.00% | 9,812,628 |
| 2023-06-14 | 2023-06-12 | 344.303 | 27,996 | -21 | 0.00% | 9,639,099 |
| 2023-06-13 | 2023-06-09 | 341.861 | 28,017 | -275 | 0.00% | 9,577,915 |
| 2023-06-12 | 2023-06-08 | 340.640 | 28,292 | +1,238 | 0.00% | 9,637,385 |
| 2023-06-09 | 2023-06-07 | 341.454 | 27,054 | +107 | 0.00% | 9,237,693 |
| 2023-06-08 | 2023-06-06 | 336.977 | 26,947 | +290 | 0.00% | 9,080,523 |
| 2023-06-07 | 2023-06-05 | 344.099 | 26,657 | -430 | 0.00% | 9,172,653 |
| 2023-06-06 | 2023-06-02 | 340.029 | 27,087 | -1,119 | 0.00% | 9,210,378 |
| 2023-06-05 | 2023-06-01 | 320.902 | 28,206 | -1,004 | 0.00% | 9,051,348 |
| 2023-06-02 | 2023-05-31 | 316.018 | 29,210 | +122 | 0.00% | 9,230,880 |
| 2023-06-01 | 2023-05-30 | 321.715 | 29,088 | +138 | 0.00% | 9,358,060 |
| 2023-05-31 | 2023-05-29 | 318.663 | 28,950 | -119 | 0.00% | 9,225,298 |
| 2023-05-30 | 2023-05-25 | 328.024 | 29,069 | +150 | 0.00% | 9,535,319 |
| 2023-05-29 | 2023-05-24 | 338.198 | 28,919 | +258 | 0.00% | 9,780,350 |
| 2023-05-25 | 2023-05-23 | 341.454 | 28,661 | +351 | 0.00% | 9,786,409 |
| 2023-05-24 | 2023-05-22 | 346.134 | 28,310 | -595 | 0.00% | 9,799,057 |
| 2023-05-23 | 2023-05-19 | 339.012 | 28,905 | +441 | 0.00% | 9,799,142 |
| 2023-05-22 | 2023-05-18 | 348.186 | 28,464 | -85 | 0.00% | 9,910,777 |
| 2023-05-19 | 2023-05-17 | 351.260 | 28,549 | +384 | 0.00% | 10,028,133 |
| 2023-05-18 | 2023-05-16 | 353.310 | 28,165 | -188 | 0.00% | 9,950,970 |
| 2023-05-17 | 2023-05-15 | 349.416 | 28,353 | -1,245 | 0.00% | 9,906,991 |
| 2023-05-16 | 2023-05-12 | 336.300 | 29,598 | -222 | 0.00% | 9,953,810 |
| 2023-05-15 | 2023-05-11 | 334.456 | 29,820 | +86 | 0.00% | 9,973,467 |
| 2023-05-12 | 2023-05-10 | 337.735 | 29,734 | +128 | 0.00% | 10,042,201 |
| 2023-05-11 | 2023-05-09 | 336.505 | 29,606 | +326 | 0.00% | 9,962,567 |
| 2023-05-10 | 2023-05-08 | 349.211 | 29,280 | +103 | 0.00% | 10,224,899 |
| 2023-05-09 | 2023-05-05 | 351.260 | 29,177 | -110 | 0.00% | 10,248,725 |
| 2023-05-08 | 2023-05-04 | 346.137 | 29,287 | -18 | 0.00% | 10,137,314 |
| 2023-05-05 | 2023-05-03 | 347.776 | 29,305 | +157 | 0.00% | 10,191,590 |
| 2023-05-04 | 2023-05-02 | 354.334 | 29,148 | +5 | 0.00% | 10,328,140 |
| 2023-05-03 | 2023-04-28 | 352.900 | 29,143 | -72 | 0.00% | 10,284,562 |
| 2023-05-02 | 2023-04-27 | 353.515 | 29,215 | +158 | 0.00% | 10,327,932 |
| 2023-04-28 | 2023-04-26 | 356.794 | 29,057 | -318 | 0.00% | 10,367,354 |
| 2023-04-27 | 2023-04-25 | 346.752 | 29,375 | +254 | 0.00% | 10,185,835 |
| 2023-04-26 | 2023-04-24 | 353.515 | 29,121 | +12 | 0.00% | 10,294,702 |
| 2023-04-25 | 2023-04-21 | 357.818 | 29,109 | +158 | 0.00% | 10,415,735 |
| 2023-04-24 | 2023-04-20 | 365.811 | 28,951 | -289 | 0.00% | 10,590,590 |
| 2023-04-21 | 2023-04-19 | 366.016 | 29,240 | +515 | 0.00% | 10,702,302 |
| 2023-04-20 | 2023-04-18 | 374.418 | 28,725 | +689 | 0.00% | 10,755,162 |
| 2023-04-19 | 2023-04-17 | 380.156 | 28,036 | -128 | 0.00% | 10,658,065 |
| 2023-04-18 | 2023-04-14 | 374.418 | 28,164 | -133 | 0.00% | 10,545,114 |
| 2023-04-17 | 2023-04-13 | 372.164 | 28,297 | +129 | 0.00% | 10,531,121 |
| 2023-04-14 | 2023-04-12 | 366.016 | 28,168 | +1,009 | 0.00% | 10,309,933 |
| 2023-04-13 | 2023-04-11 | 385.895 | 27,159 | +74 | 0.00% | 10,480,511 |
| 2023-04-12 | 2023-04-06 | 394.912 | 27,085 | -232 | 0.00% | 10,696,186 |
| 2023-04-11 | 2023-04-04 | 394.502 | 27,317 | +229 | 0.00% | 10,776,609 |
| 2023-04-06 | 2023-04-03 | 397.781 | 27,088 | -191 | 0.00% | 10,775,089 |
| 2023-04-04 | 2023-03-31 | 395.322 | 27,279 | -30 | 0.00% | 10,783,980 |
| 2023-04-03 | 2023-03-30 | 394.502 | 27,309 | +54 | 0.00% | 10,773,453 |
| 2023-03-31 | 2023-03-29 | 394.297 | 27,255 | +30 | 0.00% | 10,746,564 |
| 2023-03-30 | 2023-03-28 | 387.534 | 27,225 | -1,081 | 0.00% | 10,550,616 |
| 2023-03-29 | 2023-03-27 | 371.754 | 28,306 | +860 | 0.00% | 10,522,869 |
| 2023-03-28 | 2023-03-24 | 386.100 | 27,446 | -215 | 0.00% | 10,596,888 |
| 2023-03-27 | 2023-03-23 | 384.870 | 27,661 | -1,407 | 0.00% | 10,645,887 |
| 2023-03-24 | 2023-03-22 | 355.769 | 29,068 | -241 | 0.00% | 10,341,493 |
| 2023-03-23 | 2023-03-21 | 352.080 | 29,309 | -465 | 0.00% | 10,319,117 |
| 2023-03-22 | 2023-03-20 | 343.063 | 29,774 | +12 | 0.00% | 10,214,357 |
| 2023-03-21 | 2023-03-17 | 347.776 | 29,762 | +106 | 0.00% | 10,350,524 |
| 2023-03-20 | 2023-03-16 | 344.293 | 29,656 | +128 | 0.00% | 10,210,341 |
| 2023-03-17 | 2023-03-15 | 353.105 | 29,528 | -26 | 0.00% | 10,426,479 |
| 2023-03-16 | 2023-03-14 | 350.031 | 29,554 | +382 | 0.00% | 10,344,810 |
| 2023-03-15 | 2023-03-13 | 353.310 | 29,172 | -775 | 0.00% | 10,306,753 |
| 2023-03-14 | 2023-03-10 | 339.784 | 29,947 | -37 | 0.00% | 10,175,511 |
| 2023-03-13 | 2023-03-09 | 348.596 | 29,984 | +553 | 0.00% | 10,452,310 |
| 2023-03-10 | 2023-03-08 | 358.228 | 29,431 | -150 | 0.00% | 10,543,015 |
| 2023-03-09 | 2023-03-07 | 365.811 | 29,581 | +76 | 0.00% | 10,821,051 |
| 2023-03-08 | 2023-03-06 | 371.959 | 29,505 | -12 | 0.00% | 10,974,649 |
| 2023-03-07 | 2023-03-03 | 376.672 | 29,517 | -50 | 0.00% | 11,118,242 |
| 2023-03-03 | 2023-03-01 | 377.902 | 29,567 | -699 | 0.00% | 11,173,431 |
| 2023-03-02 | 2023-02-28 | 352.080 | 30,266 | -17 | 0.00% | 10,656,058 |
| 2023-03-01 | 2023-02-27 | 358.023 | 30,283 | -367 | 0.00% | 10,842,020 |
| 2023-02-28 | 2023-02-24 | 358.023 | 30,650 | +211 | 0.00% | 10,973,414 |
| 2023-02-27 | 2023-02-23 | 364.786 | 30,439 | -8 | 0.00% | 11,103,727 |
| 2023-02-24 | 2023-02-22 | 364.786 | 30,447 | -83 | 0.00% | 11,106,645 |
| 2023-02-23 | 2023-02-21 | 370.729 | 30,530 | +332 | 0.00% | 11,318,367 |
| 2023-02-22 | 2023-02-20 | 386.304 | 30,198 | -13 | 0.00% | 11,665,622 |
| 2023-02-21 | 2023-02-17 | 383.025 | 30,211 | +147 | 0.00% | 11,571,583 |
| 2023-02-20 | 2023-02-16 | 392.043 | 30,064 | -376 | 0.00% | 11,786,371 |
| 2023-02-17 | 2023-02-15 | 386.304 | 30,440 | -40 | 0.00% | 11,759,108 |
| 2023-02-16 | 2023-02-14 | 387.944 | 30,480 | +58 | 0.00% | 11,824,532 |
| 2023-02-15 | 2023-02-13 | 396.141 | 30,422 | +34 | 0.00% | 12,051,414 |
| 2023-02-14 | 2023-02-10 | 392.862 | 30,388 | +316 | 0.00% | 11,938,303 |
| 2023-02-13 | 2023-02-09 | 405.364 | 30,072 | -391 | 0.00% | 12,190,092 |
| 2023-02-10 | 2023-02-08 | 391.633 | 30,463 | -258 | 0.00% | 11,930,310 |
| 2023-02-09 | 2023-02-07 | 389.379 | 30,721 | -276 | 0.00% | 11,962,097 |
| 2023-02-08 | 2023-02-06 | 386.100 | 30,997 | +105 | 0.00% | 11,967,927 |
| 2023-02-07 | 2023-02-03 | 394.502 | 30,892 | +19 | 0.00% | 12,186,953 |
| 2023-02-06 | 2023-02-02 | 392.453 | 30,873 | +36 | 0.00% | 12,116,188 |
| 2023-02-03 | 2023-02-01 | 394.502 | 30,837 | -72 | 0.00% | 12,165,256 |
| 2023-02-02 | 2023-01-31 | 391.633 | 30,909 | +60 | 0.00% | 12,104,979 |
| 2023-02-01 | 2023-01-30 | 396.756 | 30,849 | +9,921 | 0.00% | 12,239,532 |
| 2023-01-31 | 2023-01-27 | 425.242 | 20,928 | -581 | 0.00% | 8,899,471 |
| 2023-01-30 | 2023-01-26 | 416.840 | 21,509 | -692 | 0.00% | 8,965,810 |
| 2023-01-27 | 2023-01-20 | 401.470 | 22,201 | +45 | 0.00% | 8,913,030 |
| 2023-01-26 | 2023-01-19 | 392.248 | 22,156 | -7 | 0.00% | 8,690,638 |
| 2023-01-20 | 2023-01-18 | 389.379 | 22,163 | -24 | 0.00% | 8,629,796 |
| 2023-01-19 | 2023-01-17 | 383.025 | 22,187 | +14 | 0.00% | 8,498,187 |
| 2023-01-18 | 2023-01-16 | 379.337 | 22,173 | -2 | 0.00% | 8,411,031 |
| 2023-01-17 | 2023-01-13 | 380.566 | 22,175 | -401 | 0.00% | 8,439,057 |
| 2023-01-16 | 2023-01-12 | 372.984 | 22,576 | +329 | 0.00% | 8,420,478 |
| 2023-01-13 | 2023-01-11 | 383.025 | 22,247 | -481 | 0.00% | 8,521,168 |
| 2023-01-12 | 2023-01-10 | 371.344 | 22,728 | +558 | 0.00% | 8,439,910 |
| 2023-01-11 | 2023-01-09 | 370.934 | 22,170 | -4 | 0.00% | 8,223,613 |
| 2023-01-10 | 2023-01-06 | 358.023 | 22,174 | -45 | 0.00% | 7,938,809 |
| 2023-01-09 | 2023-01-05 | 356.384 | 22,219 | -180 | 0.00% | 7,918,492 |
| 2023-01-06 | 2023-01-04 | 389.469 | 22,399 | +151 | 0.00% | 8,723,724 |
| 2023-01-05 | 2023-01-03 | 372.423 | 22,248 | +292 | 0.00% | 8,285,674 |
| 2023-01-04 | 2022-12-30 | 360.340 | 21,956 | +242 | 0.00% | 7,911,627 |
| 2023-01-03 | 2022-12-29 | 361.635 | 21,714 | -31 | 0.00% | 7,852,536 |
| 2022-12-30 | 2022-12-28 | 351.925 | 21,745 | -8 | 0.00% | 7,652,608 |
| 2022-12-29 | 2022-12-23 | 345.452 | 21,753 | +126 | 0.00% | 7,514,612 |
| 2022-12-28 | 2022-12-22 | 349.336 | 21,627 | -1,027 | 0.00% | 7,555,083 |
| 2022-12-23 | 2022-12-21 | 335.526 | 22,654 | +27 | 0.00% | 7,601,011 |
| 2022-12-22 | 2022-12-20 | 333.800 | 22,627 | +471 | 0.00% | 7,552,894 |
| 2022-12-21 | 2022-12-19 | 345.668 | 22,156 | +91 | 0.00% | 7,658,610 |
| 2022-12-20 | 2022-12-16 | 341.784 | 22,065 | -119 | 0.00% | 7,541,456 |
| 2022-12-19 | 2022-12-15 | 342.647 | 22,184 | +169 | 0.00% | 7,601,275 |
| 2022-12-16 | 2022-12-14 | 350.630 | 22,015 | +21 | 0.00% | 7,719,126 |
| 2022-12-15 | 2022-12-13 | 343.510 | 21,994 | +44 | 0.00% | 7,555,155 |
| 2022-12-14 | 2022-12-12 | 342.647 | 21,950 | +362 | 0.00% | 7,521,096 |
| 2022-12-13 | 2022-12-09 | 351.278 | 21,588 | +41 | 0.00% | 7,583,382 |
| 2022-12-12 | 2022-12-08 | 342.431 | 21,547 | -2,741 | 0.00% | 7,378,360 |
| 2022-12-09 | 2022-12-07 | 323.875 | 24,288 | +248 | 0.00% | 7,866,264 |
| 2022-12-08 | 2022-12-06 | 336.389 | 24,040 | +142 | 0.00% | 8,086,800 |
| 2022-12-07 | 2022-12-05 | 338.763 | 23,898 | -358 | 0.00% | 8,095,754 |
| 2022-12-06 | 2022-12-02 | 319.343 | 24,256 | -16 | 0.00% | 7,745,991 |
| 2022-12-05 | 2022-12-01 | 317.617 | 24,272 | -318 | 0.00% | 7,709,203 |
| 2022-12-02 | 2022-11-30 | 309.849 | 24,590 | -138 | 0.00% | 7,619,195 |
| 2022-12-01 | 2022-11-29 | 308.339 | 24,728 | -144 | 0.00% | 7,624,604 |
| 2022-11-30 | 2022-11-28 | 291.293 | 24,872 | -72 | 0.00% | 7,245,036 |
| 2022-11-29 | 2022-11-25 | 294.529 | 24,944 | +601 | 0.00% | 7,346,743 |
| 2022-11-28 | 2022-11-24 | 302.513 | 24,343 | -35 | 0.00% | 7,364,075 |
| 2022-11-25 | 2022-11-23 | 304.239 | 24,378 | -61 | 0.00% | 7,416,744 |
| 2022-11-24 | 2022-11-22 | 299.276 | 24,439 | +746 | 0.00% | 7,314,017 |
| 2022-11-23 | 2022-11-21 | 305.534 | 23,693 | +51 | 0.00% | 7,239,014 |
| 2022-11-22 | 2022-11-18 | 310.497 | 23,642 | +187 | 0.00% | 7,340,761 |
| 2022-11-21 | 2022-11-17 | 315.028 | 23,455 | -57 | 0.00% | 7,388,978 |
| 2022-11-18 | 2022-11-16 | 317.617 | 23,512 | +256 | 0.00% | 7,467,814 |
| 2022-11-17 | 2022-11-15 | 310.712 | 23,256 | -1,674 | 0.00% | 7,225,928 |
| 2022-11-16 | 2022-11-14 | 281.152 | 24,930 | +375 | 0.00% | 7,009,109 |
| 2022-11-15 | 2022-11-11 | 278.778 | 24,555 | -1,339 | 0.00% | 6,845,396 |
| 2022-11-14 | 2022-11-10 | 249.649 | 25,894 | -149 | 0.00% | 6,464,406 |
| 2022-11-11 | 2022-11-09 | 255.475 | 26,043 | +255 | 0.00% | 6,653,326 |
| 2022-11-10 | 2022-11-08 | 265.184 | 25,788 | +12 | 0.00% | 6,838,575 |
| 2022-11-09 | 2022-11-07 | 264.753 | 25,776 | +1,313 | 0.00% | 6,824,270 |
| 2022-11-08 | 2022-11-04 | 257.417 | 24,463 | -2,897 | 0.00% | 6,297,182 |
| 2022-11-07 | 2022-11-03 | 238.860 | 27,360 | +2,219 | 0.00% | 6,535,214 |
| 2022-11-04 | 2022-11-02 | 248.786 | 25,141 | -173 | 0.00% | 6,254,721 |
| 2022-11-03 | 2022-11-01 | 245.333 | 25,314 | -520 | 0.00% | 6,210,368 |
| 2022-11-02 | 2022-10-31 | 221.814 | 25,834 | -465 | 0.00% | 5,730,346 |
| 2022-11-01 | 2022-10-28 | 216.636 | 26,299 | +577 | 0.00% | 5,697,299 |
| 2022-10-31 | 2022-10-27 | 230.013 | 25,722 | -104 | 0.00% | 5,916,407 |
| 2022-10-28 | 2022-10-26 | 228.287 | 25,826 | -476 | 0.00% | 5,895,748 |
| 2022-10-27 | 2022-10-25 | 222.677 | 26,302 | +11 | 0.00% | 5,856,856 |
| 2022-10-26 | 2022-10-24 | 222.461 | 26,291 | +1,823 | 0.00% | 5,848,734 |
| 2022-10-25 | 2022-10-21 | 251.159 | 24,468 | -1,061 | 0.00% | 6,145,363 |
| 2022-10-24 | 2022-10-20 | 250.728 | 25,529 | +1,668 | 0.00% | 6,400,826 |
| 2022-10-21 | 2022-10-19 | 263.242 | 23,861 | +78 | 0.00% | 6,281,228 |
| 2022-10-20 | 2022-10-18 | 274.463 | 23,783 | -83 | 0.00% | 6,527,545 |
| 2022-10-19 | 2022-10-17 | 266.695 | 23,866 | +42 | 0.00% | 6,364,938 |
| 2022-10-18 | 2022-10-14 | 268.853 | 23,824 | -100 | 0.00% | 6,405,143 |
| 2022-10-17 | 2022-10-13 | 265.616 | 23,924 | -8 | 0.00% | 6,354,596 |
| 2022-10-14 | 2022-10-12 | 273.600 | 23,932 | +155 | 0.00% | 6,547,784 |
| 2022-10-13 | 2022-10-11 | 274.678 | 23,777 | +645 | 0.00% | 6,531,028 |
| 2022-10-12 | 2022-10-10 | 284.604 | 23,132 | -284 | 0.00% | 6,583,458 |
| 2022-10-11 | 2022-10-07 | 291.940 | 23,416 | +389 | 0.00% | 6,836,072 |
| 2022-10-10 | 2022-10-06 | 299.708 | 23,027 | +95 | 0.00% | 6,901,376 |
| 2022-10-07 | 2022-10-05 | 301.003 | 22,932 | -237 | 0.00% | 6,902,593 |
| 2022-10-06 | 2022-10-03 | 284.604 | 23,169 | +266 | 0.00% | 6,593,988 |
| 2022-10-05 | 2022-09-30 | 287.409 | 22,903 | -120 | 0.00% | 6,582,528 |
| 2022-10-03 | 2022-09-29 | 291.940 | 23,023 | +17 | 0.00% | 6,721,339 |
| 2022-09-30 | 2022-09-28 | 295.608 | 23,006 | -41 | 0.00% | 6,800,765 |
| 2022-09-29 | 2022-09-27 | 302.945 | 23,047 | -25 | 0.00% | 6,981,964 |
| 2022-09-28 | 2022-09-26 | 305.534 | 23,072 | -574 | 0.00% | 7,049,277 |
| 2022-09-27 | 2022-09-23 | 296.687 | 23,646 | +17 | 0.00% | 7,015,465 |
| 2022-09-26 | 2022-09-22 | 305.318 | 23,629 | -91 | 0.00% | 7,214,361 |
| 2022-09-23 | 2022-09-21 | 308.555 | 23,720 | +612 | 0.00% | 7,318,917 |
| 2022-09-22 | 2022-09-20 | 316.538 | 23,108 | -3 | 0.00% | 7,314,566 |
| 2022-09-21 | 2022-09-19 | 311.791 | 23,111 | +76 | 0.00% | 7,205,808 |
| 2022-09-20 | 2022-09-16 | 316.322 | 23,035 | +246 | 0.00% | 7,286,489 |
| 2022-09-19 | 2022-09-15 | 323.659 | 22,789 | +93 | 0.00% | 7,375,859 |
| 2022-09-16 | 2022-09-14 | 323.227 | 22,696 | -155 | 0.00% | 7,335,965 |
| 2022-09-15 | 2022-09-13 | 328.837 | 22,851 | +301 | 0.00% | 7,514,261 |
| 2022-09-14 | 2022-09-09 | 331.211 | 22,550 | -234 | 0.00% | 7,468,803 |
| 2022-09-13 | 2022-09-08 | 325.601 | 22,784 | +697 | 0.00% | 7,418,486 |
| 2022-09-08 | 2022-09-06 | 338.979 | 22,087 | +1,057 | 0.00% | 7,487,020 |
| 2022-09-07 | 2022-09-05 | 344.157 | 21,030 | +1,675 | 0.00% | 7,237,625 |
| 2022-09-06 | 2022-09-02 | 354.514 | 19,355 | +58 | 0.00% | 6,861,623 |
| 2022-09-05 | 2022-09-01 | 350.199 | 19,297 | -363 | 0.00% | 6,757,786 |
| 2022-09-02 | 2022-08-31 | 353.004 | 19,660 | -144 | 0.00% | 6,940,055 |
| 2022-09-01 | 2022-08-30 | 349.120 | 19,804 | -22 | 0.00% | 6,913,971 |
| 2022-08-31 | 2022-08-29 | 348.473 | 19,826 | +1,343 | 0.00% | 6,908,818 |
| 2022-08-30 | 2022-08-26 | 349.767 | 18,483 | -143 | 0.00% | 6,464,748 |
| 2022-08-29 | 2022-08-25 | 350.630 | 18,626 | -2,650 | 0.00% | 6,530,840 |
| 2022-08-26 | 2022-08-24 | 334.447 | 21,276 | -886 | 0.00% | 7,115,702 |
| 2022-08-25 | 2022-08-23 | 337.468 | 22,162 | +89 | 0.00% | 7,478,970 |
| 2022-08-24 | 2022-08-22 | 335.095 | 22,073 | +27 | 0.00% | 7,396,545 |
| 2022-08-23 | 2022-08-19 | 339.842 | 22,046 | -90 | 0.00% | 7,492,150 |
| 2022-08-22 | 2022-08-18 | 337.252 | 22,136 | -2,318 | 0.00% | 7,465,420 |
| 2022-08-19 | 2022-08-17 | 327.111 | 24,454 | -504 | 0.00% | 7,999,175 |
| 2022-08-18 | 2022-08-16 | 326.895 | 24,958 | -51 | 0.00% | 8,158,654 |
| 2022-08-17 | 2022-08-15 | 324.090 | 25,009 | +398 | 0.00% | 8,105,174 |
| 2022-08-16 | 2022-08-12 | 328.190 | 24,611 | -8 | 0.00% | 8,077,083 |
| 2022-08-15 | 2022-08-11 | 327.543 | 24,619 | +4 | 0.00% | 8,063,773 |
| 2022-08-12 | 2022-08-10 | 318.912 | 24,615 | -313 | 0.00% | 7,850,013 |
| 2022-08-11 | 2022-08-09 | 321.501 | 24,928 | -122 | 0.00% | 8,014,378 |
| 2022-08-10 | 2022-08-08 | 323.011 | 25,050 | +264 | 0.00% | 8,091,436 |
| 2022-08-09 | 2022-08-05 | 331.858 | 24,786 | +975 | 0.00% | 8,225,435 |
| 2022-08-08 | 2022-08-04 | 336.605 | 23,811 | -1,619 | 0.00% | 8,014,904 |
| 2022-08-05 | 2022-08-03 | 326.464 | 25,430 | -1,018 | 0.00% | 8,301,974 |
| 2022-08-04 | 2022-08-02 | 318.264 | 26,448 | +487 | 0.00% | 8,417,458 |
| 2022-08-02 | 2022-07-29 | 330.995 | 25,961 | +454 | 0.00% | 8,592,962 |
| 2022-08-01 | 2022-07-28 | 346.099 | 25,507 | -144 | 0.00% | 8,827,950 |
| 2022-07-29 | 2022-07-27 | 345.452 | 25,651 | +349 | 0.00% | 8,861,183 |
| 2022-07-28 | 2022-07-26 | 355.377 | 25,302 | -341 | 0.00% | 8,991,757 |
| 2022-07-27 | 2022-07-25 | 352.141 | 25,643 | +1,161 | 0.00% | 9,029,945 |
| 2022-07-26 | 2022-07-22 | 358.182 | 24,482 | -22 | 0.00% | 8,769,020 |
| 2022-07-25 | 2022-07-21 | 360.340 | 24,504 | +330 | 0.00% | 8,829,773 |
| 2022-07-22 | 2022-07-20 | 365.303 | 24,174 | -277 | 0.00% | 8,830,831 |
| 2022-07-21 | 2022-07-19 | 359.477 | 24,451 | -978 | 0.00% | 8,789,572 |
| 2022-07-20 | 2022-07-18 | 358.830 | 25,429 | +170 | 0.00% | 9,124,680 |
| 2022-07-19 | 2022-07-15 | 350.630 | 25,259 | +1,619 | 0.00% | 8,856,571 |
| 2022-07-18 | 2022-07-14 | 361.419 | 23,640 | +110 | 0.00% | 8,543,944 |
| 2022-07-15 | 2022-07-13 | 361.850 | 23,530 | -107 | 0.00% | 8,514,342 |
| 2022-07-14 | 2022-07-12 | 364.440 | 23,637 | +337 | 0.00% | 8,614,263 |
| 2022-07-13 | 2022-07-11 | 369.403 | 23,300 | +79 | 0.00% | 8,607,079 |
| 2022-07-12 | 2022-07-08 | 380.407 | 23,221 | -13 | 0.00% | 8,833,429 |
| 2022-07-11 | 2022-07-07 | 379.328 | 23,234 | +28 | 0.00% | 8,813,308 |
| 2022-07-08 | 2022-07-06 | 375.013 | 23,206 | -15 | 0.00% | 8,702,543 |
| 2022-07-07 | 2022-07-05 | 376.307 | 23,221 | +113 | 0.00% | 8,738,231 |
| 2022-07-06 | 2022-07-04 | 374.365 | 23,108 | -36 | 0.00% | 8,650,833 |
| 2022-07-05 | 2022-06-30 | 382.349 | 23,144 | +478 | 0.00% | 8,849,082 |
| 2022-07-04 | 2022-06-29 | 393.785 | 22,666 | -22 | 0.00% | 8,925,527 |
| 2022-06-30 | 2022-06-28 | 394.648 | 22,688 | +1,534 | 0.00% | 8,953,772 |
| 2022-06-29 | 2022-06-27 | 408.026 | 21,154 | +735 | 0.00% | 8,631,378 |
| 2022-06-28 | 2022-06-24 | 414.499 | 20,419 | -8 | 0.00% | 8,463,655 |
| 2022-06-27 | 2022-06-23 | 404.573 | 20,427 | -172 | 0.00% | 8,264,222 |
| 2022-06-24 | 2022-06-22 | 399.179 | 20,599 | -140 | 0.00% | 8,222,691 |
| 2022-06-23 | 2022-06-21 | 411.047 | 20,739 | -422 | 0.00% | 8,524,696 |
| 2022-06-22 | 2022-06-20 | 400.042 | 21,161 | +20 | 0.00% | 8,465,293 |
| 2022-06-21 | 2022-06-17 | 398.532 | 21,141 | -148 | 0.00% | 8,425,361 |
| 2022-06-20 | 2022-06-16 | 396.590 | 21,289 | +504 | 0.00% | 8,443,002 |
| 2022-06-17 | 2022-06-15 | 409.752 | 20,785 | +406 | 0.00% | 8,516,695 |
| 2022-06-16 | 2022-06-14 | 405.652 | 20,379 | +79 | 0.00% | 8,266,788 |
| 2022-06-15 | 2022-06-13 | 406.731 | 20,300 | +2,576 | 0.00% | 8,256,643 |
| 2022-06-14 | 2022-06-10 | 427.661 | 17,724 | -738 | 0.00% | 7,579,865 |
| 2022-06-13 | 2022-06-09 | 425.935 | 18,462 | -108 | 0.00% | 7,863,610 |
| 2022-06-10 | 2022-06-08 | 422.267 | 18,570 | -2,502 | 0.00% | 7,841,494 |
| 2022-06-09 | 2022-06-07 | 396.590 | 21,072 | -27 | 0.00% | 8,356,942 |
| 2022-06-08 | 2022-06-06 | 396.590 | 21,099 | -15 | 0.00% | 8,367,649 |
| 2022-06-07 | 2022-06-02 | 387.312 | 21,114 | -774 | 0.00% | 8,177,698 |
| 2022-06-06 | 2022-06-01 | 388.822 | 21,888 | -59 | 0.00% | 8,510,537 |
| 2022-06-02 | 2022-05-31 | 390.980 | 21,947 | -160 | 0.00% | 8,580,833 |
| 2022-06-01 | 2022-05-30 | 377.602 | 22,107 | -1,073 | 0.00% | 8,347,645 |
| 2022-05-31 | 2022-05-27 | 368.755 | 23,180 | -1,173 | 0.00% | 8,547,746 |
| 2022-05-30 | 2022-05-26 | 360.556 | 24,353 | +1,454 | 0.00% | 8,780,617 |
| 2022-05-27 | 2022-05-25 | 360.340 | 22,899 | +110 | 0.00% | 8,251,427 |
| 2022-05-26 | 2022-05-24 | 364.656 | 22,789 | +300 | 0.00% | 8,310,135 |
| 2022-05-25 | 2022-05-23 | 374.150 | 22,489 | +300 | 0.00% | 8,414,249 |
| 2022-05-24 | 2022-05-20 | 379.975 | 22,189 | -1,139 | 0.00% | 8,431,274 |
| 2022-05-23 | 2022-05-19 | 370.490 | 23,328 | +1,047 | 0.00% | 8,642,779 |
| 2022-05-20 | 2022-05-18 | 396.287 | 22,281 | +1,469 | 0.00% | 8,829,675 |
| 2022-05-19 | 2022-05-17 | 399.322 | 20,812 | -1,703 | 0.00% | 8,310,694 |
| 2022-05-18 | 2022-05-16 | 379.378 | 22,515 | +380 | 0.00% | 8,541,691 |
| 2022-05-17 | 2022-05-13 | 384.147 | 22,135 | -314 | 0.00% | 8,503,096 |
| 2022-05-16 | 2022-05-12 | 373.091 | 22,449 | -64 | 0.00% | 8,375,519 |
| 2022-05-13 | 2022-05-11 | 379.811 | 22,513 | -245 | 0.00% | 8,550,693 |
| 2022-05-12 | 2022-05-10 | 369.839 | 22,758 | +214 | 0.00% | 8,416,799 |
| 2022-05-11 | 2022-05-06 | 378.511 | 22,544 | +531 | 0.00% | 8,533,144 |
| 2022-05-10 | 2022-05-05 | 397.154 | 22,013 | +62 | 0.00% | 8,742,559 |
| 2022-05-06 | 2022-05-04 | 399.322 | 21,951 | +893 | 0.00% | 8,765,522 |
| 2022-05-05 | 2022-05-03 | 411.896 | 21,058 | -871 | 0.00% | 8,673,703 |
| 2022-05-04 | 2022-04-29 | 409.078 | 21,929 | -1,951 | 0.00% | 8,970,664 |
| 2022-05-03 | 2022-04-28 | 368.322 | 23,880 | +149 | 0.00% | 8,795,521 |
| 2022-04-29 | 2022-04-27 | 362.902 | 23,731 | +66 | 0.00% | 8,612,026 |
| 2022-04-28 | 2022-04-26 | 363.986 | 23,665 | -206 | 0.00% | 8,613,726 |
| 2022-04-27 | 2022-04-25 | 354.881 | 23,871 | +252 | 0.00% | 8,471,360 |
| 2022-04-26 | 2022-04-22 | 369.189 | 23,619 | +272 | 0.00% | 8,719,870 |
| 2022-04-25 | 2022-04-21 | 377.210 | 23,347 | +964 | 0.00% | 8,806,720 |
| 2022-04-22 | 2022-04-20 | 392.385 | 22,383 | -321 | 0.00% | 8,782,754 |
| 2022-04-21 | 2022-04-19 | 394.553 | 22,704 | +647 | 0.00% | 8,957,929 |
| 2022-04-20 | 2022-04-14 | 405.826 | 22,057 | +28 | 0.00% | 8,951,300 |
| 2022-04-19 | 2022-04-13 | 404.959 | 22,029 | -47 | 0.00% | 8,920,835 |
| 2022-04-14 | 2022-04-12 | 397.154 | 22,076 | +25 | 0.00% | 8,767,579 |
| 2022-04-13 | 2022-04-11 | 383.280 | 22,051 | +321 | 0.00% | 8,451,706 |
| 2022-04-12 | 2022-04-08 | 400.623 | 21,730 | +29 | 0.00% | 8,705,536 |
| 2022-04-11 | 2022-04-07 | 405.826 | 21,701 | +121 | 0.00% | 8,806,826 |
| 2022-04-08 | 2022-04-06 | 412.980 | 21,580 | -154 | 0.00% | 8,912,104 |
| 2022-04-07 | 2022-04-04 | 422.735 | 21,734 | -500 | 0.00% | 9,187,728 |
| 2022-04-06 | 2022-04-01 | 410.595 | 22,234 | +9 | 0.00% | 9,129,173 |
| 2022-04-04 | 2022-03-31 | 405.609 | 22,225 | -12 | 0.00% | 9,014,661 |
| 2022-04-01 | 2022-03-30 | 412.546 | 22,237 | -125 | 0.00% | 9,173,791 |
| 2022-03-31 | 2022-03-29 | 408.861 | 22,362 | -792 | 0.00% | 9,142,946 |
| 2022-03-30 | 2022-03-28 | 397.154 | 23,154 | -254 | 0.00% | 9,195,712 |
| 2022-03-29 | 2022-03-25 | 386.315 | 23,408 | +39 | 0.00% | 9,042,861 |
| 2022-03-28 | 2022-03-24 | 396.721 | 23,369 | +1,208 | 0.00% | 9,270,968 |
| 2022-03-25 | 2022-03-23 | 421.651 | 22,161 | -41 | 0.00% | 9,344,215 |
| 2022-03-24 | 2022-03-22 | 420.567 | 22,202 | -210 | 0.00% | 9,337,437 |
| 2022-03-23 | 2022-03-21 | 403.658 | 22,412 | +378 | 0.00% | 9,046,782 |
| 2022-03-22 | 2022-03-18 | 412.980 | 22,034 | +274 | 0.00% | 9,099,597 |
| 2022-03-21 | 2022-03-17 | 422.735 | 21,760 | -1,180 | 0.00% | 9,198,719 |
| 2022-03-18 | 2022-03-16 | 397.805 | 22,940 | -5,028 | 0.00% | 9,125,640 |
| 2022-03-17 | 2022-03-15 | 323.013 | 27,968 | +2,233 | 0.00% | 9,034,030 |
| 2022-03-16 | 2022-03-14 | 359.650 | 25,735 | +5,016 | 0.00% | 9,255,596 |
| 2022-03-15 | 2022-03-11 | 398.672 | 20,719 | +439 | 0.00% | 8,260,082 |
| 2022-03-14 | 2022-03-10 | 417.316 | 20,280 | +113 | 0.00% | 8,463,160 |
| 2022-03-11 | 2022-03-09 | 417.099 | 20,167 | +72 | 0.00% | 8,411,631 |
| 2022-03-10 | 2022-03-08 | 415.364 | 20,095 | -69 | 0.00% | 8,346,749 |
| 2022-03-09 | 2022-03-07 | 420.567 | 20,164 | -1,328 | 0.00% | 8,480,320 |
| 2022-03-08 | 2022-03-04 | 437.043 | 21,492 | +120 | 0.00% | 9,392,933 |
| 2022-03-07 | 2022-03-03 | 453.953 | 21,372 | +46 | 0.00% | 9,701,875 |
| 2022-03-04 | 2022-03-02 | 458.939 | 21,326 | +114 | 0.00% | 9,787,327 |
| 2022-03-03 | 2022-03-01 | 467.177 | 21,212 | -182 | 0.00% | 9,909,751 |
| 2022-03-02 | 2022-02-28 | 456.554 | 21,394 | -78 | 0.00% | 9,767,518 |
| 2022-03-01 | 2022-02-25 | 459.589 | 21,472 | +258 | 0.00% | 9,868,297 |
| 2022-02-28 | 2022-02-24 | 463.708 | 21,214 | +526 | 0.00% | 9,837,102 |
| 2022-02-25 | 2022-02-23 | 482.352 | 20,688 | +71 | 0.00% | 9,978,893 |
| 2022-02-24 | 2022-02-22 | 482.135 | 20,617 | +205 | 0.00% | 9,940,177 |
| 2022-02-23 | 2022-02-21 | 482.785 | 20,412 | +1,132 | 0.00% | 9,854,614 |
| 2022-02-22 | 2022-02-18 | 509.450 | 19,280 | +496 | 0.00% | 9,822,199 |
| 2022-02-21 | 2022-02-17 | 519.206 | 18,784 | +114 | 0.00% | 9,752,758 |
| 2022-02-18 | 2022-02-16 | 516.171 | 18,670 | -1,110 | 0.00% | 9,636,905 |
| 2022-02-17 | 2022-02-15 | 509.450 | 19,780 | +87 | 0.00% | 10,076,924 |
| 2022-02-16 | 2022-02-14 | 511.618 | 19,693 | +688 | 0.00% | 10,075,294 |
| 2022-02-15 | 2022-02-11 | 517.038 | 19,005 | +722 | 0.00% | 9,826,302 |
| 2022-02-14 | 2022-02-10 | 525.059 | 18,283 | +90 | 0.00% | 9,599,651 |
| 2022-02-11 | 2022-02-09 | 523.325 | 18,193 | -458 | 0.00% | 9,520,844 |
| 2022-02-10 | 2022-02-08 | 509.450 | 18,651 | -38 | 0.00% | 9,501,755 |
| 2022-02-09 | 2022-02-07 | 518.122 | 18,689 | +7 | 0.00% | 9,683,176 |
| 2022-02-08 | 2022-02-04 | 519.206 | 18,682 | -70 | 0.00% | 9,699,799 |
| 2022-02-07 | 2022-01-31 | 511.618 | 18,752 | +68 | 0.00% | 9,593,861 |
| 2022-02-04 | 2022-01-27 | 501.863 | 18,684 | +651 | 0.00% | 9,376,801 |
| 2022-01-28 | 2022-01-26 | 513.352 | 18,033 | -779 | 0.00% | 9,257,283 |
| 2022-01-27 | 2022-01-25 | 505.982 | 18,812 | +11 | 0.00% | 9,518,525 |
| 2022-01-26 | 2022-01-24 | 509.017 | 18,801 | +199 | 0.00% | 9,570,021 |
| 2022-01-25 | 2022-01-21 | 514.653 | 18,602 | +243 | 0.00% | 9,573,576 |
| 2022-01-24 | 2022-01-20 | 511.184 | 18,359 | -1,676 | 0.00% | 9,384,836 |
| 2022-01-21 | 2022-01-19 | 509.023 | 20,035 | +235 | 0.00% | 10,198,275 |
| 2022-01-20 | 2022-01-18 | 505.673 | 19,800 | +1,470 | 0.00% | 10,012,319 |
| 2022-01-19 | 2022-01-17 | 519.967 | 18,330 | +511 | 0.00% | 9,531,000 |
| 2022-01-18 | 2022-01-14 | 528.678 | 17,819 | -30 | 0.00% | 9,420,515 |
| 2022-01-17 | 2022-01-13 | 530.688 | 17,849 | +513 | 0.00% | 9,472,255 |
| 2022-01-14 | 2022-01-12 | 536.942 | 17,336 | -1,743 | 0.00% | 9,308,429 |
| 2022-01-13 | 2022-01-11 | 513.713 | 19,079 | -202 | 0.00% | 9,801,138 |
| 2022-01-12 | 2022-01-10 | 506.119 | 19,281 | -663 | 0.00% | 9,758,487 |
| 2022-01-11 | 2022-01-07 | 494.728 | 19,944 | +95 | 0.00% | 9,866,862 |
| 2022-01-10 | 2022-01-06 | 488.028 | 19,849 | -60 | 0.00% | 9,686,862 |
| 2022-01-07 | 2022-01-05 | 480.880 | 19,909 | +250 | 0.00% | 9,573,848 |
| 2022-01-06 | 2022-01-04 | 502.546 | 19,659 | +1,118 | 0.00% | 9,879,546 |
| 2022-01-05 | 2022-01-03 | 506.789 | 18,541 | +1,026 | 0.00% | 9,396,383 |
| 2022-01-04 | 2021-12-31 | 510.140 | 17,515 | -2,055 | 0.00% | 8,935,097 |
| 2022-01-03 | 2021-12-29 | 496.739 | 19,570 | +35 | 0.00% | 9,721,173 |
| 2021-12-30 | 2021-12-28 | 502.992 | 19,535 | +1,252 | 0.00% | 9,825,957 |
| 2021-12-29 | 2021-12-24 | 513.937 | 18,283 | -1,288 | 0.00% | 9,396,305 |
| 2021-12-28 | 2021-12-22 | 494.728 | 19,571 | -74 | 0.00% | 9,682,328 |
| 2021-12-23 | 2021-12-21 | 492.271 | 19,645 | -17 | 0.00% | 9,670,672 |
| 2021-12-22 | 2021-12-20 | 480.210 | 19,662 | +19 | 0.00% | 9,441,896 |
| 2021-12-21 | 2021-12-17 | 489.144 | 19,643 | +21 | 0.00% | 9,608,265 |
| 2021-12-20 | 2021-12-16 | 505.449 | 19,622 | +513 | 0.00% | 9,917,926 |
| 2021-12-17 | 2021-12-15 | 509.023 | 19,109 | +442 | 0.00% | 9,726,920 |
| 2021-12-16 | 2021-12-14 | 513.490 | 18,667 | +259 | 0.00% | 9,585,318 |
| 2021-12-15 | 2021-12-13 | 521.084 | 18,408 | -951 | 0.00% | 9,592,115 |
| 2021-12-14 | 2021-12-10 | 517.510 | 19,359 | +78 | 0.00% | 10,018,484 |
| 2021-12-13 | 2021-12-09 | 527.785 | 19,281 | -74 | 0.00% | 10,176,216 |
| 2021-12-10 | 2021-12-08 | 521.531 | 19,355 | -65 | 0.00% | 10,094,228 |
| 2021-12-09 | 2021-12-07 | 517.957 | 19,420 | -35 | 0.00% | 10,058,727 |
| 2021-12-08 | 2021-12-06 | 500.089 | 19,455 | -40 | 0.00% | 9,729,228 |
| 2021-12-07 | 2021-12-03 | 516.617 | 19,495 | +612 | 0.00% | 10,071,448 |
| 2021-12-06 | 2021-12-02 | 528.901 | 18,883 | +29 | 0.00% | 9,987,246 |
| 2021-12-03 | 2021-12-01 | 523.541 | 18,854 | -515 | 0.00% | 9,870,841 |
| 2021-12-02 | 2021-11-30 | 513.043 | 19,369 | +575 | 0.00% | 9,937,136 |
| 2021-12-01 | 2021-11-29 | 516.394 | 18,794 | -285 | 0.00% | 9,705,102 |
| 2021-11-30 | 2021-11-26 | 517.510 | 19,079 | +792 | 0.00% | 9,873,581 |
| 2021-11-29 | 2021-11-25 | 533.592 | 18,287 | -286 | 0.00% | 9,757,794 |
| 2021-11-26 | 2021-11-24 | 527.338 | 18,573 | +171 | 0.00% | 9,794,248 |
| 2021-11-25 | 2021-11-23 | 537.389 | 18,402 | +416 | 0.00% | 9,889,030 |
| 2021-11-24 | 2021-11-22 | 552.130 | 17,986 | +62 | 0.00% | 9,930,614 |
| 2021-11-23 | 2021-11-19 | 553.917 | 17,924 | -302 | 0.00% | 9,928,409 |
| 2021-11-22 | 2021-11-18 | 554.810 | 18,226 | +935 | 0.00% | 10,111,975 |
| 2021-11-19 | 2021-11-17 | 568.435 | 17,291 | -173 | 0.00% | 9,828,810 |
| 2021-11-18 | 2021-11-16 | 561.176 | 17,464 | -76 | 0.00% | 9,800,378 |
| 2021-11-17 | 2021-11-15 | 549.227 | 17,540 | -84 | 0.00% | 9,633,435 |
| 2021-11-16 | 2021-11-12 | 541.856 | 17,624 | -508 | 0.00% | 9,549,669 |
| 2021-11-15 | 2021-11-11 | 533.369 | 18,132 | +106 | 0.00% | 9,671,038 |
| 2021-11-12 | 2021-11-10 | 540.069 | 18,026 | -317 | 0.00% | 9,735,286 |
| 2021-11-11 | 2021-11-09 | 518.180 | 18,343 | -124 | 0.00% | 9,504,984 |
| 2021-11-10 | 2021-11-08 | 517.957 | 18,467 | +297 | 0.00% | 9,565,114 |
| 2021-11-09 | 2021-11-05 | 521.977 | 18,170 | +481 | 0.00% | 9,484,331 |
| 2021-11-08 | 2021-11-04 | 536.942 | 17,689 | -126 | 0.00% | 9,497,970 |
| 2021-11-05 | 2021-11-03 | 523.764 | 17,815 | -802 | 0.00% | 9,330,861 |
| 2021-11-04 | 2021-11-02 | 518.180 | 18,617 | +56 | 0.00% | 9,646,966 |
| 2021-11-03 | 2021-11-01 | 524.434 | 18,561 | +443 | 0.00% | 9,734,026 |
| 2021-11-01 | 2021-10-28 | 545.206 | 18,118 | -402 | 0.00% | 9,878,047 |
| 2021-10-29 | 2021-10-27 | 543.866 | 18,520 | -81 | 0.00% | 10,072,401 |
| 2021-10-28 | 2021-10-26 | 560.618 | 18,601 | +871 | 0.00% | 10,428,049 |
| 2021-10-27 | 2021-10-25 | 563.968 | 17,730 | +541 | 0.00% | 9,999,152 |
| 2021-10-26 | 2021-10-22 | 568.993 | 17,189 | -200 | 0.00% | 9,780,428 |
| 2021-10-25 | 2021-10-21 | 564.526 | 17,389 | +297 | 0.00% | 9,816,549 |
| 2021-10-22 | 2021-10-20 | 568.993 | 17,092 | -870 | 0.00% | 9,725,235 |
| 2021-10-21 | 2021-10-19 | 557.267 | 17,962 | -205 | 0.00% | 10,009,636 |
| 2021-10-20 | 2021-10-18 | 555.034 | 18,167 | +114 | 0.00% | 10,083,299 |
| 2021-10-19 | 2021-10-15 | 553.470 | 18,053 | -1,066 | 0.00% | 9,991,800 |
| 2021-10-18 | 2021-10-12 | 539.622 | 19,119 | +879 | 0.00% | 10,317,041 |
| 2021-10-15 | 2021-10-11 | 553.917 | 18,240 | -54 | 0.00% | 10,103,447 |
| 2021-10-12 | 2021-10-08 | 538.059 | 18,294 | -423 | 0.00% | 9,843,250 |
| 2021-10-11 | 2021-10-07 | 526.445 | 18,717 | -1,540 | 0.00% | 9,853,463 |
| 2021-10-08 | 2021-10-06 | 498.525 | 20,257 | +263 | 0.00% | 10,098,628 |
| 2021-10-07 | 2021-10-05 | 502.546 | 19,994 | +288 | 0.00% | 10,047,899 |
| 2021-10-06 | 2021-10-04 | 510.363 | 19,706 | -38 | 0.00% | 10,057,215 |
| 2021-10-05 | 2021-09-30 | 515.277 | 19,744 | +24 | 0.00% | 10,173,626 |
| 2021-10-04 | 2021-09-29 | 519.297 | 19,720 | -42 | 0.00% | 10,240,541 |
| 2021-09-30 | 2021-09-28 | 524.658 | 19,762 | -40 | 0.00% | 10,368,286 |
| 2021-09-29 | 2021-09-27 | 518.851 | 19,802 | -47 | 0.00% | 10,274,278 |
| 2021-09-28 | 2021-09-24 | 513.937 | 19,849 | -250 | 0.00% | 10,201,130 |
| 2021-09-27 | 2021-09-23 | 517.287 | 20,099 | +46 | 0.00% | 10,396,952 |
| 2021-09-24 | 2021-09-21 | 502.546 | 20,053 | +48 | 0.00% | 10,077,549 |
| 2021-09-23 | 2021-09-20 | 507.236 | 20,005 | +626 | 0.00% | 10,147,259 |
| 2021-09-21 | 2021-09-17 | 515.724 | 19,379 | -765 | 0.00% | 9,994,207 |
| 2021-09-20 | 2021-09-16 | 503.662 | 20,144 | +286 | 0.00% | 10,145,777 |
| 2021-09-17 | 2021-09-15 | 506.343 | 19,858 | +331 | 0.00% | 10,054,954 |
| 2021-09-16 | 2021-09-14 | 528.008 | 19,527 | +47 | 0.00% | 10,310,413 |
| 2021-09-15 | 2021-09-13 | 533.815 | 19,480 | +458 | 0.00% | 10,398,720 |
| 2021-09-14 | 2021-09-10 | 547.216 | 19,022 | -541 | 0.00% | 10,409,151 |
| 2021-09-13 | 2021-09-09 | 536.049 | 19,563 | +2,650 | 0.00% | 10,486,722 |
| 2021-09-10 | 2021-09-08 | 585.745 | 16,913 | -457 | 0.00% | 9,906,704 |
| 2021-09-09 | 2021-09-07 | 575.694 | 17,370 | -354 | 0.00% | 9,999,805 |
| 2021-09-08 | 2021-09-06 | 563.968 | 17,724 | -1,157 | 0.00% | 9,995,768 |
| 2021-09-07 | 2021-09-03 | 544.983 | 18,881 | +282 | 0.00% | 10,289,822 |
| 2021-09-06 | 2021-09-02 | 553.917 | 18,599 | -371 | 0.00% | 10,302,303 |
| 2021-09-03 | 2021-09-01 | 545.430 | 18,970 | -706 | 0.00% | 10,346,800 |
| 2021-09-02 | 2021-08-31 | 537.389 | 19,676 | -600 | 0.00% | 10,573,664 |
| 2021-09-01 | 2021-08-30 | 520.191 | 20,276 | +596 | 0.00% | 10,547,386 |
| 2021-08-31 | 2021-08-27 | 520.861 | 19,680 | +35 | 0.00% | 10,250,539 |
| 2021-08-30 | 2021-08-26 | 526.891 | 19,645 | -185 | 0.00% | 10,350,779 |
| 2021-08-27 | 2021-08-25 | 530.018 | 19,830 | +226 | 0.00% | 10,510,261 |
| 2021-08-26 | 2021-08-24 | 527.115 | 19,604 | -921 | 0.00% | 10,333,555 |
| 2021-08-25 | 2021-08-23 | 484.454 | 20,525 | -165 | 0.00% | 9,943,420 |
| 2021-08-24 | 2021-08-20 | 475.073 | 20,690 | -189 | 0.00% | 9,829,265 |
| 2021-08-23 | 2021-08-19 | 470.383 | 20,879 | +784 | 0.00% | 9,821,122 |
| 2021-08-20 | 2021-08-18 | 487.134 | 20,095 | +54 | 0.00% | 9,788,964 |
| 2021-08-19 | 2021-08-17 | 485.794 | 20,041 | +283 | 0.00% | 9,735,801 |
| 2021-08-18 | 2021-08-16 | 506.789 | 19,758 | +579 | 0.00% | 10,013,145 |
| 2021-08-17 | 2021-08-13 | 525.104 | 19,179 | +423 | 0.00% | 10,070,978 |
| 2021-08-16 | 2021-08-12 | 538.282 | 18,756 | -81 | 0.00% | 10,096,023 |
| 2021-08-13 | 2021-08-11 | 540.516 | 18,837 | +159 | 0.00% | 10,181,697 |
| 2021-08-12 | 2021-08-10 | 542.973 | 18,678 | -314 | 0.00% | 10,141,644 |
| 2021-08-11 | 2021-08-09 | 515.500 | 18,992 | -84 | 0.00% | 9,790,380 |
| 2021-08-10 | 2021-08-06 | 506.566 | 19,076 | -591 | 0.00% | 9,663,254 |
| 2021-08-09 | 2021-08-05 | 490.261 | 19,667 | +505 | 0.00% | 9,641,968 |
| 2021-08-06 | 2021-08-04 | 510.140 | 19,162 | -865 | 0.00% | 9,775,298 |
| 2021-08-05 | 2021-08-03 | 498.079 | 20,027 | +1,543 | 0.00% | 9,975,021 |
| 2021-08-04 | 2021-08-02 | 530.465 | 18,484 | +337 | 0.00% | 9,805,113 |
| 2021-08-03 | 2021-07-30 | 534.932 | 18,147 | +1,339 | 0.00% | 9,707,411 |
| 2021-08-02 | 2021-07-29 | 549.450 | 16,808 | -3,233 | 0.00% | 9,235,155 |
| 2021-07-30 | 2021-07-28 | 499.419 | 20,041 | -3 | 0.00% | 10,008,851 |
| 2021-07-29 | 2021-07-27 | 498.079 | 20,044 | +1,832 | 0.00% | 9,983,488 |
| 2021-07-28 | 2021-07-26 | 547.216 | 18,212 | +3,810 | 0.00% | 9,965,906 |
| 2021-07-27 | 2021-07-23 | 593.004 | 14,402 | +413 | 0.00% | 8,540,443 |
| 2021-07-26 | 2021-07-22 | 607.522 | 13,989 | +1,584 | 0.00% | 8,498,624 |
| 2021-07-23 | 2021-07-21 | 600.821 | 12,405 | +142 | 0.00% | 7,453,188 |
| 2021-07-22 | 2021-07-20 | 605.847 | 12,263 | -48 | 0.00% | 7,429,499 |
| 2021-07-21 | 2021-07-19 | 613.664 | 12,311 | +198 | 0.00% | 7,554,819 |
| 2021-07-20 | 2021-07-16 | 629.857 | 12,113 | -70 | 0.00% | 7,629,461 |
| 2021-07-19 | 2021-07-15 | 630.974 | 12,183 | -190 | 0.00% | 7,687,157 |
| 2021-07-16 | 2021-07-14 | 621.482 | 12,373 | +659 | 0.00% | 7,689,591 |
| 2021-07-15 | 2021-07-13 | 620.365 | 11,714 | -2,454 | 0.00% | 7,266,953 |
| 2021-07-14 | 2021-07-12 | 596.913 | 14,168 | +336 | 0.00% | 8,457,058 |
| 2021-07-13 | 2021-07-09 | 601.380 | 13,832 | -296 | 0.00% | 8,318,284 |
| 2021-07-12 | 2021-07-08 | 589.654 | 14,128 | +850 | 0.00% | 8,330,626 |
| 2021-07-09 | 2021-07-07 | 612.547 | 13,278 | +574 | 0.00% | 8,133,404 |
| 2021-07-08 | 2021-07-06 | 624.273 | 12,704 | +180 | 0.00% | 7,930,770 |
| 2021-07-07 | 2021-07-05 | 618.690 | 12,524 | +1,329 | 0.00% | 7,748,469 |
| 2021-07-06 | 2021-07-02 | 641.583 | 11,195 | +899 | 0.00% | 7,182,526 |
| 2021-07-05 | 2021-06-30 | 652.193 | 10,296 | +750 | 0.00% | 6,714,976 |
| 2021-07-02 | 2021-06-29 | 659.452 | 9,546 | +938 | 0.00% | 6,295,125 |
| 2021-06-30 | 2021-06-28 | 665.035 | 8,608 | +1,313 | 0.00% | 5,724,625 |
| 2021-06-29 | 2021-06-25 | 668.386 | 7,295 | -485 | 0.00% | 4,875,874 |
| 2021-06-28 | 2021-06-24 | 651.076 | 7,780 | +17 | 0.00% | 5,065,370 |
| 2021-06-25 | 2021-06-23 | 650.517 | 7,763 | +116 | 0.00% | 5,049,967 |
| 2021-06-24 | 2021-06-22 | 640.467 | 7,647 | +704 | 0.00% | 4,897,648 |
| 2021-06-23 | 2021-06-21 | 659.452 | 6,943 | +1,336 | 0.00% | 4,578,573 |
| 2021-06-22 | 2021-06-18 | 673.411 | 5,607 | -1,038 | 0.00% | 3,775,817 |
| 2021-06-21 | 2021-06-17 | 668.944 | 6,645 | -77 | 0.00% | 4,445,134 |
| 2021-06-18 | 2021-06-16 | 666.152 | 6,722 | +54 | 0.00% | 4,477,875 |
| 2021-06-17 | 2021-06-15 | 670.061 | 6,668 | -113 | 0.00% | 4,467,966 |
| 2021-06-16 | 2021-06-11 | 665.594 | 6,781 | +1,341 | 0.00% | 4,513,392 |
| 2021-06-15 | 2021-06-10 | 670.619 | 5,440 | +285 | 0.00% | 3,648,169 |
| 2021-06-11 | 2021-06-09 | 673.411 | 5,155 | +12 | 0.00% | 3,471,435 |
| 2021-06-10 | 2021-06-08 | 671.178 | 5,143 | -85 | 0.00% | 3,451,867 |
| 2021-06-09 | 2021-06-07 | 670.619 | 5,228 | +307 | 0.00% | 3,505,998 |
| 2021-06-08 | 2021-06-04 | 682.904 | 4,921 | +104 | 0.00% | 3,360,569 |
| 2021-06-07 | 2021-06-03 | 687.371 | 4,817 | +1,045 | 0.00% | 3,311,065 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,772 | -418 | 0.00% | 2,647,525 |
| 2021-06-03 | 2021-06-01 | 701.330 | 4,190 | -550 | 0.00% | 2,938,575 |
| 2021-06-02 | 2021-05-31 | 691.280 | 4,740 | -360 | 0.00% | 3,276,665 |
| 2021-06-01 | 2021-05-28 | 671.736 | 5,100 | -159 | 0.00% | 3,425,854 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,259 | +1,823 | 0.00% | 3,556,152 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,436 | -418 | 0.00% | 2,371,399 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,854 | -2,257 | 0.00% | 2,625,455 |
| 2021-05-26 | 2021-05-24 | 653.868 | 6,111 | +510 | 0.00% | 3,995,786 |
| 2021-05-25 | 2021-05-21 | 659.010 | 5,601 | +1,764 | 0.00% | 3,691,114 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,837 | +112 | 0.00% | 2,616,703 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,725 | +8 | 0.00% | 2,534,066 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,717 | -799 | 0.00% | 2,499,488 |
| 2021-05-18 | 2021-05-14 | 652.851 | 4,516 | +441 | 0.00% | 2,948,274 |
| 2021-05-17 | 2021-05-13 | 649.491 | 4,075 | +680 | 0.00% | 2,646,677 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,395 | -1,152 | 0.00% | 2,275,356 |
| 2021-05-13 | 2021-05-11 | 654.531 | 4,547 | +475 | 0.00% | 2,976,150 |
| 2021-05-12 | 2021-05-10 | 666.289 | 4,072 | +65 | 0.00% | 2,713,127 |
| 2021-05-11 | 2021-05-07 | 671.888 | 4,007 | +364 | 0.00% | 2,692,254 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,643 | +110 | 0.00% | 2,490,521 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,533 | +193 | 0.00% | 2,415,320 |
| 2021-05-06 | 2021-05-04 | 696.524 | 3,340 | +94 | 0.00% | 2,326,389 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,246 | +10 | 0.00% | 2,270,003 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,236 | +493 | 0.00% | 2,257,574 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,743 | -107 | 0.00% | 1,939,745 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,850 | -174 | 0.00% | 2,004,241 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,024 | +254 | 0.00% | 2,116,446 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,770 | -55 | 0.00% | 1,949,532 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,825 | -102 | 0.00% | 1,999,314 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,927 | -542 | 0.00% | 2,035,447 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,469 | +513 | 0.00% | 2,365,740 |
| 2021-04-22 | 2021-04-20 | 697.083 | 2,956 | +137 | 0.00% | 2,060,579 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,819 | -15 | 0.00% | 1,979,284 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,834 | -260 | 0.00% | 2,005,683 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,094 | +220 | 0.00% | 2,148,114 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,874 | -494 | 0.00% | 2,006,636 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,368 | -176 | 0.00% | 2,293,090 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,544 | +590 | 0.00% | 2,434,746 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,954 | -167 | 0.00% | 2,052,569 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,121 | +207 | 0.00% | 2,166,860 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,914 | +262 | 0.00% | 2,054,143 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,652 | +87 | 0.00% | 1,942,212 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,565 | +47 | 0.00% | 1,752,115 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,518 | +169 | 0.00% | 1,718,600 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,349 | -21 | 0.00% | 1,609,829 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,370 | -310 | 0.00% | 1,645,453 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,680 | +395 | 0.00% | 1,818,666 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,285 | -162 | 0.00% | 1,595,394 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,447 | +151 | 0.00% | 1,722,204 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,296 | -429 | 0.00% | 1,628,786 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,725 | +500 | 0.00% | 1,916,336 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,225 | -1,185 | 0.00% | 1,595,859 |
| 2021-03-19 | 2021-03-17 | 699.323 | 3,410 | -368 | 0.00% | 2,384,692 |
| 2021-03-18 | 2021-03-16 | 706.042 | 3,778 | +569 | 0.00% | 2,667,426 |
| 2021-03-17 | 2021-03-15 | 703.242 | 3,209 | +475 | 0.00% | 2,256,705 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,734 | +310 | 0.00% | 1,991,550 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,424 | +22 | 0.00% | 1,847,167 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,402 | -128 | 0.00% | 1,771,227 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,530 | -830 | 0.00% | 1,824,533 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,360 | +543 | 0.00% | 2,417,452 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,817 | -174 | 0.00% | 2,141,914 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,991 | +513 | 0.00% | 2,311,058 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,478 | +92 | 0.00% | 2,006,250 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,386 | -69 | 0.00% | 1,864,968 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,455 | -553 | 0.00% | 1,916,151 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,008 | +760 | 0.00% | 2,231,563 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,248 | -636 | 0.00% | 1,740,740 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,884 | +635 | 0.00% | 2,218,694 |
| 2021-02-25 | 2021-02-23 | 791.708 | 2,249 | -835 | 0.00% | 1,780,550 |
| 2021-02-24 | 2021-02-22 | 798.986 | 3,084 | +842 | 0.00% | 2,464,074 |
| 2021-02-23 | 2021-02-19 | 829.781 | 2,242 | +99 | 0.00% | 1,860,370 |
| 2021-02-22 | 2021-02-18 | 837.060 | 2,143 | -170 | 0.00% | 1,793,820 |
| 2021-02-19 | 2021-02-17 | 848.258 | 2,313 | -119 | 0.00% | 1,962,021 |
| 2021-02-18 | 2021-02-16 | 834.261 | 2,432 | +235 | 0.00% | 2,028,922 |
| 2021-02-17 | 2021-02-11 | 847.698 | 2,197 | +136 | 0.00% | 1,862,393 |
| 2021-02-16 | 2021-02-09 | 829.221 | 2,061 | -84 | 0.00% | 1,709,025 |
| 2021-02-09 | 2021-02-05 | 820.823 | 2,145 | +60 | 0.00% | 1,760,665 |
| 2021-02-08 | 2021-02-04 | 823.622 | 2,085 | +149 | 0.00% | 1,717,252 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,936 | -137 | 0.00% | 1,595,617 |
| 2021-02-04 | 2021-02-02 | 811.304 | 2,073 | +69 | 0.00% | 1,681,834 |
| 2021-02-03 | 2021-02-01 | 797.307 | 2,004 | -508 | 0.00% | 1,597,803 |
| 2021-02-02 | 2021-01-29 | 763.152 | 2,512 | -88 | 0.00% | 1,917,039 |
| 2021-02-01 | 2021-01-28 | 762.592 | 2,600 | +267 | 0.00% | 1,982,740 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,333 | +128 | 0.00% | 1,832,685 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,205 | +263 | 0.00% | 1,774,111 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,942 | -254 | 0.00% | 1,666,889 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,196 | -339 | 0.00% | 1,699,244 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,535 | -145 | 0.00% | 1,937,430 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,680 | +13 | 0.00% | 2,039,246 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,667 | -133 | 0.00% | 1,956,184 |
| 2021-01-20 | 2021-01-18 | 735.717 | 2,800 | -19 | 0.00% | 2,060,008 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,819 | -872 | 0.00% | 2,036,105 |
| 2021-01-18 | 2021-01-14 | 704.922 | 3,691 | +105 | 0.00% | 2,601,868 |
| 2021-01-15 | 2021-01-13 | 667.408 | 3,586 | +62 | 0.00% | 2,393,327 |
| 2021-01-14 | 2021-01-12 | 660.690 | 3,524 | -216 | 0.00% | 2,328,270 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,740 | -662 | 0.00% | 2,475,167 |
| 2021-01-12 | 2021-01-08 | 641.653 | 4,402 | +99 | 0.00% | 2,824,555 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,303 | +504 | 0.00% | 2,739,348 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,799 | -253 | 0.00% | 2,537,612 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,052 | -10 | 0.00% | 2,647,620 |
| 2021-01-06 | 2021-01-04 | 641.093 | 4,062 | -475 | 0.00% | 2,604,119 |
| 2021-01-05 | 2020-12-31 | 631.574 | 4,537 | -1,086 | 0.00% | 2,865,453 |
| 2021-01-04 | 2020-12-29 | 594.061 | 5,623 | -527 | 0.00% | 3,340,403 |
| 2020-12-30 | 2020-12-28 | 581.183 | 6,150 | +1,110 | 0.00% | 3,574,274 |
| 2020-12-29 | 2020-12-24 | 622.616 | 5,040 | +224 | 0.00% | 3,137,984 |
| 2020-12-28 | 2020-12-22 | 641.093 | 4,816 | -113 | 0.00% | 3,087,503 |
| 2020-12-23 | 2020-12-21 | 640.533 | 4,929 | +254 | 0.00% | 3,157,187 |
| 2020-12-22 | 2020-12-18 | 649.491 | 4,675 | +138 | 0.00% | 3,036,372 |
| 2020-12-21 | 2020-12-17 | 652.851 | 4,537 | -1,225 | 0.00% | 2,961,984 |
| 2020-12-18 | 2020-12-16 | 639.973 | 5,762 | -218 | 0.00% | 3,687,524 |
| 2020-12-17 | 2020-12-15 | 627.095 | 5,980 | +818 | 0.00% | 3,750,029 |
| 2020-12-16 | 2020-12-14 | 639.413 | 5,162 | +713 | 0.00% | 3,300,650 |
| 2020-12-15 | 2020-12-11 | 658.450 | 4,449 | +22 | 0.00% | 2,929,444 |
| 2020-12-14 | 2020-12-10 | 647.252 | 4,427 | -87 | 0.00% | 2,865,384 |
| 2020-12-11 | 2020-12-09 | 655.090 | 4,514 | -79 | 0.00% | 2,957,078 |
| 2020-12-10 | 2020-12-08 | 652.851 | 4,593 | +212 | 0.00% | 2,998,544 |
| 2020-12-09 | 2020-12-07 | 653.411 | 4,381 | -8 | 0.00% | 2,862,592 |
| 2020-12-08 | 2020-12-04 | 659.010 | 4,389 | -12 | 0.00% | 2,892,394 |
| 2020-12-07 | 2020-12-03 | 659.570 | 4,401 | -1,048 | 0.00% | 2,902,766 |
| 2020-12-04 | 2020-12-02 | 642.773 | 5,449 | +387 | 0.00% | 3,502,467 |
| 2020-12-03 | 2020-12-01 | 647.252 | 5,062 | -2,284 | 0.00% | 3,276,388 |
| 2020-12-02 | 2020-11-30 | 630.455 | 7,346 | +322 | 0.00% | 4,631,319 |
| 2020-12-01 | 2020-11-27 | 652.851 | 7,024 | +1,386 | 0.00% | 4,585,624 |
| 2020-11-30 | 2020-11-26 | 656.210 | 5,638 | -392 | 0.00% | 3,699,714 |
| 2020-11-27 | 2020-11-25 | 641.653 | 6,030 | +1,454 | 0.00% | 3,869,166 |
| 2020-11-26 | 2020-11-24 | 653.971 | 4,576 | +57 | 0.00% | 2,992,570 |
| 2020-11-25 | 2020-11-23 | 656.210 | 4,519 | +186 | 0.00% | 2,965,414 |
| 2020-11-24 | 2020-11-20 | 658.450 | 4,333 | -627 | 0.00% | 2,853,063 |
| 2020-11-23 | 2020-11-19 | 641.653 | 4,960 | +660 | 0.00% | 3,182,597 |
| 2020-11-20 | 2020-11-18 | 659.570 | 4,300 | +38 | 0.00% | 2,836,150 |
| 2020-11-19 | 2020-11-17 | 651.171 | 4,262 | +71 | 0.00% | 2,775,291 |
| 2020-11-18 | 2020-11-16 | 668.528 | 4,191 | -4 | 0.00% | 2,801,802 |
| 2020-11-17 | 2020-11-13 | 674.127 | 4,195 | -1,267 | 0.00% | 2,827,964 |
| 2020-11-16 | 2020-11-12 | 646.132 | 5,462 | -992 | 0.00% | 3,529,173 |
| 2020-11-13 | 2020-11-11 | 617.017 | 6,454 | +544 | 0.00% | 3,982,227 |
| 2020-11-12 | 2020-11-10 | 666.289 | 5,910 | +2,321 | 0.00% | 3,937,766 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,589 | +36 | 0.00% | 2,501,832 |
| 2020-11-10 | 2020-11-06 | 688.125 | 3,553 | +2 | 0.00% | 2,444,908 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,551 | +188 | 0.00% | 2,485,284 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,363 | -85 | 0.00% | 2,216,250 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,448 | +173 | 0.00% | 2,308,946 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,275 | -93 | 0.00% | 2,205,933 |
| 2020-11-03 | 2020-10-30 | 661.809 | 3,368 | +58 | 0.00% | 2,228,974 |
| 2020-11-02 | 2020-10-29 | 677.487 | 3,310 | -63 | 0.00% | 2,242,481 |
| 2020-10-30 | 2020-10-28 | 673.007 | 3,373 | -327 | 0.00% | 2,270,054 |
| 2020-10-29 | 2020-10-27 | 655.090 | 3,700 | -461 | 0.00% | 2,423,835 |
| 2020-10-28 | 2020-10-23 | 628.775 | 4,161 | +45 | 0.00% | 2,616,332 |
| 2020-10-27 | 2020-10-22 | 631.014 | 4,116 | +301 | 0.00% | 2,597,256 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,815 | +110 | 0.00% | 2,420,137 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,705 | -5 | 0.00% | 2,342,058 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,710 | -17 | 0.00% | 2,332,755 |
| 2020-10-20 | 2020-10-16 | 623.736 | 3,727 | -159 | 0.00% | 2,324,663 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,886 | +179 | 0.00% | 2,402,079 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,707 | -24 | 0.00% | 2,380,682 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,731 | +37 | 0.00% | 2,327,158 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,694 | -166 | 0.00% | 2,231,689 |
| 2020-10-12 | 2020-10-08 | 599.100 | 3,860 | -42 | 0.00% | 2,312,525 |
| 2020-10-09 | 2020-10-07 | 599.100 | 3,902 | -44 | 0.00% | 2,337,688 |
| 2020-10-08 | 2020-10-06 | 590.701 | 3,946 | +96 | 0.00% | 2,330,907 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,850 | -378 | 0.00% | 2,263,422 |
| 2020-10-06 | 2020-09-30 | 572.784 | 4,228 | -548 | 0.00% | 2,421,732 |
| 2020-10-05 | 2020-09-29 | 566.065 | 4,776 | +535 | 0.00% | 2,703,528 |
| 2020-09-30 | 2020-09-28 | 566.625 | 4,241 | +4 | 0.00% | 2,403,058 |
| 2020-09-29 | 2020-09-25 | 563.826 | 4,237 | -79 | 0.00% | 2,388,930 |
| 2020-09-28 | 2020-09-24 | 565.505 | 4,316 | +227 | 0.00% | 2,440,721 |
| 2020-09-25 | 2020-09-23 | 575.584 | 4,089 | -28 | 0.00% | 2,353,562 |
| 2020-09-24 | 2020-09-22 | 572.784 | 4,117 | +315 | 0.00% | 2,358,153 |
| 2020-09-23 | 2020-09-21 | 578.383 | 3,802 | -24 | 0.00% | 2,199,013 |
| 2020-09-22 | 2020-09-18 | 587.902 | 3,826 | +36 | 0.00% | 2,249,312 |
| 2020-09-21 | 2020-09-17 | 590.141 | 3,790 | +70 | 0.00% | 2,236,636 |
| 2020-09-18 | 2020-09-16 | 598.540 | 3,720 | -40 | 0.00% | 2,226,568 |
| 2020-09-17 | 2020-09-15 | 592.941 | 3,760 | +119 | 0.00% | 2,229,458 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,641 | -327 | 0.00% | 2,158,898 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,968 | -261 | 0.00% | 2,292,803 |
| 2020-09-14 | 2020-09-10 | 566.625 | 4,229 | -110 | 0.00% | 2,396,258 |
| 2020-09-11 | 2020-09-09 | 564.386 | 4,339 | -362 | 0.00% | 2,448,869 |
| 2020-09-10 | 2020-09-08 | 569.425 | 4,701 | +394 | 0.00% | 2,676,866 |
| 2020-09-09 | 2020-09-07 | 572.224 | 4,307 | -47 | 0.00% | 2,464,570 |
| 2020-09-08 | 2020-09-04 | 580.063 | 4,354 | +344 | 0.00% | 2,525,594 |
| 2020-09-07 | 2020-09-03 | 597.980 | 4,010 | +283 | 0.00% | 2,397,900 |
| 2020-09-04 | 2020-09-02 | 610.298 | 3,727 | -143 | 0.00% | 2,274,580 |
| 2020-09-03 | 2020-09-01 | 603.579 | 3,870 | -269 | 0.00% | 2,335,851 |
| 2020-09-02 | 2020-08-31 | 594.061 | 4,139 | +329 | 0.00% | 2,458,817 |
| 2020-09-01 | 2020-08-28 | 605.259 | 3,810 | +539 | 0.00% | 2,306,036 |
| 2020-08-31 | 2020-08-27 | 624.856 | 3,271 | -1,054 | 0.00% | 2,043,902 |
| 2020-08-28 | 2020-08-26 | 617.577 | 4,325 | -22 | 0.00% | 2,671,019 |
| 2020-08-27 | 2020-08-25 | 609.738 | 4,347 | +327 | 0.00% | 2,650,531 |
| 2020-08-26 | 2020-08-24 | 613.657 | 4,020 | -147 | 0.00% | 2,466,903 |
| 2020-08-25 | 2020-08-21 | 580.063 | 4,167 | -565 | 0.00% | 2,417,123 |
| 2020-08-24 | 2020-08-20 | 568.865 | 4,732 | +43 | 0.00% | 2,691,869 |
| 2020-08-21 | 2020-08-19 | 566.625 | 4,689 | -40 | 0.00% | 2,656,906 |
| 2020-08-20 | 2020-08-18 | 573.344 | 4,729 | -38 | 0.00% | 2,711,344 |
| 2020-08-19 | 2020-08-17 | 564.946 | 4,767 | +88 | 0.00% | 2,693,095 |
| 2020-08-18 | 2020-08-14 | 567.185 | 4,679 | -81 | 0.00% | 2,653,859 |
| 2020-08-17 | 2020-08-13 | 571.105 | 4,760 | +447 | 0.00% | 2,718,457 |
| 2020-08-14 | 2020-08-12 | 582.863 | 4,313 | -314 | 0.00% | 2,513,886 |
| 2020-08-13 | 2020-08-11 | 575.024 | 4,627 | -243 | 0.00% | 2,660,635 |
| 2020-08-12 | 2020-08-10 | 562.146 | 4,870 | +917 | 0.00% | 2,737,651 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,953 | +1,428 | 0.00% | 2,335,042 |
| 2020-08-10 | 2020-08-06 | 622.056 | 2,525 | +156 | 0.00% | 1,570,691 |
| 2020-08-07 | 2020-08-05 | 628.215 | 2,369 | -314 | 0.00% | 1,488,241 |
| 2020-08-06 | 2020-08-04 | 615.897 | 2,683 | -742 | 0.00% | 1,652,452 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,425 | -98 | 0.00% | 2,067,258 |
| 2020-08-04 | 2020-07-31 | 597.980 | 3,523 | +77 | 0.00% | 2,106,684 |
| 2020-08-03 | 2020-07-30 | 599.100 | 3,446 | +108 | 0.00% | 2,064,498 |
| 2020-07-31 | 2020-07-29 | 606.379 | 3,338 | +15 | 0.00% | 2,024,092 |
| 2020-07-30 | 2020-07-28 | 608.618 | 3,323 | +663 | 0.00% | 2,022,438 |
| 2020-07-29 | 2020-07-27 | 582.303 | 2,660 | -597 | 0.00% | 1,548,925 |
| 2020-07-28 | 2020-07-24 | 591.261 | 3,257 | +535 | 0.00% | 1,925,738 |
| 2020-07-27 | 2020-07-23 | 623.736 | 2,722 | -69 | 0.00% | 1,697,809 |
| 2020-07-24 | 2020-07-22 | 603.579 | 2,791 | +124 | 0.00% | 1,684,589 |
| 2020-07-23 | 2020-07-21 | 631.574 | 2,667 | -522 | 0.00% | 1,684,409 |
| 2020-07-22 | 2020-07-20 | 585.102 | 3,189 | +474 | 0.00% | 1,865,891 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,715 | -750 | 0.00% | 1,583,992 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,465 | +1,611 | 0.00% | 1,990,518 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,854 | +146 | 0.00% | 1,127,340 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,708 | -73 | 0.00% | 1,004,136 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,781 | -7 | 0.00% | 1,078,963 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,788 | -42 | 0.00% | 1,094,216 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,830 | -21 | 0.00% | 1,153,732 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,851 | -30 | 0.00% | 1,125,516 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,881 | +222 | 0.00% | 1,086,886 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,659 | +47 | 0.00% | 966,040 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,612 | -211 | 0.00% | 946,795 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,823 | -121 | 0.00% | 1,058,476 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,944 | +51 | 0.00% | 1,085,410 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,893 | -139 | 0.00% | 1,030,225 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,032 | +147 | 0.00% | 1,103,598 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,885 | -17 | 0.00% | 1,036,004 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,902 | -453 | 0.00% | 1,059,404 |
| 2020-06-24 | 2020-06-22 | 531.015 | 2,355 | -36 | 0.00% | 1,250,541 |
| 2020-06-23 | 2020-06-19 | 515.562 | 2,391 | -413 | 0.00% | 1,232,708 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,804 | -95 | 0.00% | 1,438,099 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,899 | +41 | 0.00% | 1,462,800 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,858 | -150 | 0.00% | 1,436,351 |
| 2020-06-17 | 2020-06-15 | 485.551 | 3,008 | -219 | 0.00% | 1,460,537 |
| 2020-06-16 | 2020-06-12 | 493.837 | 3,227 | -4 | 0.00% | 1,593,613 |
| 2020-06-15 | 2020-06-11 | 495.405 | 3,231 | -400 | 0.00% | 1,600,654 |
| 2020-06-12 | 2020-06-10 | 499.660 | 3,631 | -531 | 0.00% | 1,814,267 |
| 2020-06-11 | 2020-06-09 | 485.775 | 4,162 | +96 | 0.00% | 2,021,795 |
| 2020-06-10 | 2020-06-08 | 481.519 | 4,066 | -26 | 0.00% | 1,957,858 |
| 2020-06-09 | 2020-06-05 | 486.223 | 4,092 | +35 | 0.00% | 1,989,623 |
| 2020-06-08 | 2020-06-04 | 487.119 | 4,057 | +97 | 0.00% | 1,976,240 |
| 2020-06-05 | 2020-06-03 | 484.431 | 3,960 | -31 | 0.00% | 1,918,347 |
| 2020-06-04 | 2020-06-02 | 481.967 | 3,991 | -243 | 0.00% | 1,923,532 |
| 2020-06-03 | 2020-06-01 | 480.400 | 4,234 | -803 | 0.00% | 2,034,012 |
| 2020-06-02 | 2020-05-29 | 459.571 | 5,037 | -13 | 0.00% | 2,314,860 |
| 2020-06-01 | 2020-05-28 | 457.108 | 5,050 | -3 | 0.00% | 2,308,393 |
| 2020-05-29 | 2020-05-27 | 470.321 | 5,053 | +25 | 0.00% | 2,376,534 |
| 2020-05-28 | 2020-05-26 | 476.368 | 5,028 | -27 | 0.00% | 2,395,180 |
| 2020-05-27 | 2020-05-25 | 466.514 | 5,055 | +47 | 0.00% | 2,358,228 |
| 2020-05-26 | 2020-05-22 | 461.811 | 5,008 | +1,701 | 0.00% | 2,312,748 |
| 2020-05-25 | 2020-05-21 | 485.327 | 3,307 | -446 | 0.00% | 1,604,976 |
| 2020-05-22 | 2020-05-20 | 492.718 | 3,753 | -1,142 | 0.00% | 1,849,169 |
| 2020-05-21 | 2020-05-19 | 481.519 | 4,895 | +187 | 0.00% | 2,357,038 |
| 2020-05-20 | 2020-05-18 | 473.681 | 4,708 | +143 | 0.00% | 2,230,089 |
| 2020-05-19 | 2020-05-15 | 471.665 | 4,565 | -10 | 0.00% | 2,153,151 |
| 2020-05-18 | 2020-05-14 | 483.539 | 4,575 | -147 | 0.00% | 2,212,190 |
| 2020-05-15 | 2020-05-13 | 482.416 | 4,722 | +94 | 0.00% | 2,277,968 |
| 2020-05-14 | 2020-05-12 | 483.988 | 4,628 | +1,033 | 0.00% | 2,239,897 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,595 | +252 | 0.00% | 1,756,085 |
| 2020-05-12 | 2020-05-08 | 469.614 | 3,343 | -10 | 0.00% | 1,569,921 |
| 2020-05-11 | 2020-05-07 | 457.262 | 3,353 | +47 | 0.00% | 1,533,200 |
| 2020-05-08 | 2020-05-06 | 460.406 | 3,306 | +32 | 0.00% | 1,522,103 |
| 2020-05-07 | 2020-05-05 | 455.915 | 3,274 | -30 | 0.00% | 1,492,664 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,304 | +38 | 0.00% | 1,484,080 |
| 2020-05-05 | 2020-04-29 | 468.267 | 3,266 | -50 | 0.00% | 1,529,360 |
| 2020-05-04 | 2020-04-28 | 468.491 | 3,316 | -45 | 0.00% | 1,553,518 |
| 2020-04-29 | 2020-04-27 | 463.775 | 3,361 | -23 | 0.00% | 1,558,748 |
| 2020-04-27 | 2020-04-23 | 462.203 | 3,384 | -2 | 0.00% | 1,564,095 |
| 2020-04-24 | 2020-04-22 | 459.733 | 3,386 | -53 | 0.00% | 1,556,654 |
| 2020-04-23 | 2020-04-21 | 449.851 | 3,439 | +74 | 0.00% | 1,547,036 |
| 2020-04-22 | 2020-04-20 | 458.834 | 3,365 | -63 | 0.00% | 1,543,977 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,428 | -227 | 0.00% | 1,576,733 |
| 2020-04-20 | 2020-04-16 | 456.813 | 3,655 | -4 | 0.00% | 1,669,651 |
| 2020-04-17 | 2020-04-15 | 443.562 | 3,659 | -141 | 0.00% | 1,622,994 |
| 2020-04-16 | 2020-04-14 | 443.562 | 3,800 | +43 | 0.00% | 1,685,536 |
| 2020-04-15 | 2020-04-09 | 439.520 | 3,757 | -119 | 0.00% | 1,651,275 |
| 2020-04-14 | 2020-04-08 | 432.333 | 3,876 | -9 | 0.00% | 1,675,722 |
| 2020-04-09 | 2020-04-07 | 435.252 | 3,885 | +224 | 0.00% | 1,690,956 |
| 2020-04-08 | 2020-04-06 | 428.290 | 3,661 | -105 | 0.00% | 1,567,970 |
| 2020-04-07 | 2020-04-03 | 422.675 | 3,766 | -100 | 0.00% | 1,591,796 |
| 2020-04-06 | 2020-04-02 | 426.493 | 3,866 | +47 | 0.00% | 1,648,824 |
| 2020-04-03 | 2020-04-01 | 420.430 | 3,819 | -32 | 0.00% | 1,605,620 |
| 2020-04-02 | 2020-03-31 | 426.943 | 3,851 | -27 | 0.00% | 1,644,156 |
| 2020-03-31 | 2020-03-27 | 429.413 | 3,878 | -198 | 0.00% | 1,665,264 |
| 2020-03-30 | 2020-03-26 | 428.739 | 4,076 | -391 | 0.00% | 1,747,541 |
| 2020-03-27 | 2020-03-25 | 426.718 | 4,467 | -320 | 0.00% | 1,906,149 |
| 2020-03-26 | 2020-03-24 | 410.098 | 4,787 | -282 | 0.00% | 1,963,141 |
| 2020-03-25 | 2020-03-23 | 390.784 | 5,069 | -71 | 0.00% | 1,980,883 |
| 2020-03-24 | 2020-03-20 | 403.810 | 5,140 | -1,653 | 0.00% | 2,075,583 |
| 2020-03-23 | 2020-03-19 | 385.169 | 6,793 | -461 | 0.00% | 2,616,454 |
| 2020-03-20 | 2020-03-18 | 375.063 | 7,254 | +454 | 0.00% | 2,720,705 |
| 2020-03-19 | 2020-03-17 | 392.805 | 6,800 | -401 | 0.00% | 2,671,075 |
| 2020-03-18 | 2020-03-16 | 383.822 | 7,201 | +1,713 | 0.00% | 2,763,900 |
| 2020-03-17 | 2020-03-13 | 409.874 | 5,488 | -67 | 0.00% | 2,249,388 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,555 | +1,375 | 0.00% | 2,268,116 |
| 2020-03-13 | 2020-03-11 | 424.921 | 4,180 | -178 | 0.00% | 1,776,171 |
| 2020-03-12 | 2020-03-10 | 430.087 | 4,358 | +111 | 0.00% | 1,874,319 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,247 | +12 | 0.00% | 1,799,872 |
| 2020-03-10 | 2020-03-06 | 444.461 | 4,235 | +18 | 0.00% | 1,882,290 |
| 2020-03-09 | 2020-03-05 | 456.139 | 4,217 | -39 | 0.00% | 1,923,539 |
| 2020-03-06 | 2020-03-04 | 442.439 | 4,256 | -8 | 0.00% | 1,883,021 |
| 2020-03-05 | 2020-03-03 | 442.439 | 4,264 | +63 | 0.00% | 1,886,561 |
| 2020-03-04 | 2020-03-02 | 437.498 | 4,201 | -462 | 0.00% | 1,837,930 |
| 2020-03-03 | 2020-02-28 | 433.456 | 4,663 | +525 | 0.00% | 2,021,204 |
| 2020-03-02 | 2020-02-27 | 448.279 | 4,138 | -73 | 0.00% | 1,854,977 |
| 2020-02-28 | 2020-02-26 | 448.728 | 4,211 | +100 | 0.00% | 1,889,592 |
| 2020-02-27 | 2020-02-25 | 450.974 | 4,111 | +19 | 0.00% | 1,853,952 |
| 2020-02-26 | 2020-02-24 | 438.397 | 4,092 | +346 | 0.00% | 1,793,919 |
| 2020-02-25 | 2020-02-21 | 450.300 | 3,746 | -60 | 0.00% | 1,686,823 |
| 2020-02-24 | 2020-02-20 | 460.406 | 3,806 | +12 | 0.00% | 1,752,306 |
| 2020-02-21 | 2020-02-19 | 461.978 | 3,794 | +13 | 0.00% | 1,752,746 |
| 2020-02-20 | 2020-02-18 | 458.385 | 3,781 | -170 | 0.00% | 1,733,154 |
| 2020-02-19 | 2020-02-17 | 467.818 | 3,951 | -87 | 0.00% | 1,848,348 |
| 2020-02-18 | 2020-02-14 | 466.021 | 4,038 | -197 | 0.00% | 1,881,793 |
| 2020-02-17 | 2020-02-13 | 467.593 | 4,235 | -20 | 0.00% | 1,980,257 |
| 2020-02-14 | 2020-02-12 | 461.529 | 4,255 | -14 | 0.00% | 1,963,807 |
| 2020-02-13 | 2020-02-11 | 459.283 | 4,269 | -79 | 0.00% | 1,960,681 |
| 2020-02-12 | 2020-02-10 | 449.851 | 4,348 | -25 | 0.00% | 1,955,951 |
| 2020-02-11 | 2020-02-07 | 451.872 | 4,373 | +18 | 0.00% | 1,976,036 |
| 2020-02-10 | 2020-02-06 | 449.177 | 4,355 | -61 | 0.00% | 1,956,165 |
| 2020-02-07 | 2020-02-05 | 440.418 | 4,416 | -67 | 0.00% | 1,944,886 |
| 2020-02-06 | 2020-02-04 | 441.316 | 4,483 | +23 | 0.00% | 1,978,421 |
| 2020-02-05 | 2020-02-03 | 426.718 | 4,460 | -82 | 0.00% | 1,903,162 |
| 2020-02-04 | 2020-01-31 | 418.857 | 4,542 | +70 | 0.00% | 1,902,450 |
| 2020-02-03 | 2020-01-30 | 421.103 | 4,472 | -25 | 0.00% | 1,883,174 |
| 2020-01-31 | 2020-01-29 | 430.311 | 4,497 | +27 | 0.00% | 1,935,111 |
| 2020-01-30 | 2020-01-24 | 433.231 | 4,470 | -67 | 0.00% | 1,936,543 |
| 2020-01-29 | 2020-01-22 | 439.070 | 4,537 | +22 | 0.00% | 1,992,062 |
| 2020-01-23 | 2020-01-21 | 432.782 | 4,515 | -451 | 0.00% | 1,954,010 |
| 2020-01-22 | 2020-01-20 | 444.685 | 4,966 | +57 | 0.00% | 2,208,306 |
| 2020-01-21 | 2020-01-17 | 448.054 | 4,909 | -25 | 0.00% | 2,199,497 |
| 2020-01-20 | 2020-01-16 | 449.177 | 4,934 | +57 | 0.00% | 2,216,239 |
| 2020-01-17 | 2020-01-15 | 447.829 | 4,877 | -63 | 0.00% | 2,184,064 |
| 2020-01-16 | 2020-01-14 | 449.626 | 4,940 | -107 | 0.00% | 2,221,153 |
| 2020-01-15 | 2020-01-13 | 456.364 | 5,047 | -248 | 0.00% | 2,303,268 |
| 2020-01-13 | 2020-01-09 | 437.947 | 5,295 | -110 | 0.00% | 2,318,932 |
| 2020-01-10 | 2020-01-08 | 428.964 | 5,405 | -24 | 0.00% | 2,318,550 |
| 2020-01-09 | 2020-01-07 | 433.007 | 5,429 | +48 | 0.00% | 2,350,792 |
| 2020-01-08 | 2020-01-06 | 423.798 | 5,381 | +12 | 0.00% | 2,280,459 |
| 2020-01-07 | 2020-01-03 | 430.087 | 5,369 | -1 | 0.00% | 2,309,136 |
| 2020-01-06 | 2020-01-02 | 429.413 | 5,370 | -35 | 0.00% | 2,305,948 |
| 2020-01-03 | 2019-12-31 | 421.777 | 5,405 | +19 | 0.00% | 2,279,705 |
| 2020-01-02 | 2019-12-27 | 431.210 | 5,386 | -99 | 0.00% | 2,322,496 |
| 2019-12-30 | 2019-12-24 | 423.125 | 5,485 | +72 | 0.00% | 2,320,839 |
| 2019-12-27 | 2019-12-20 | 421.328 | 5,413 | -78 | 0.00% | 2,280,648 |
| 2019-12-23 | 2019-12-19 | 421.777 | 5,491 | +102 | 0.00% | 2,315,978 |
| 2019-12-20 | 2019-12-18 | 424.023 | 5,389 | +20 | 0.00% | 2,285,060 |
| 2019-12-19 | 2019-12-17 | 416.836 | 5,369 | -324 | 0.00% | 2,237,993 |
| 2019-12-18 | 2019-12-16 | 404.035 | 5,693 | -26 | 0.00% | 2,300,169 |
| 2019-12-17 | 2019-12-13 | 405.382 | 5,719 | -898 | 0.00% | 2,318,380 |
| 2019-12-16 | 2019-12-12 | 391.907 | 6,617 | -816 | 0.00% | 2,593,247 |
| 2019-12-13 | 2019-12-11 | 381.800 | 7,433 | -5 | 0.00% | 2,837,922 |
| 2019-12-12 | 2019-12-10 | 378.207 | 7,438 | -133 | 0.00% | 2,813,103 |
| 2019-12-11 | 2019-12-09 | 377.533 | 7,571 | +178 | 0.00% | 2,858,304 |
| 2019-12-10 | 2019-12-06 | 376.859 | 7,393 | +44 | 0.00% | 2,786,122 |
| 2019-12-09 | 2019-12-05 | 370.571 | 7,349 | -49 | 0.00% | 2,723,326 |
| 2019-12-06 | 2019-12-04 | 368.999 | 7,398 | +7 | 0.00% | 2,729,853 |
| 2019-12-05 | 2019-12-03 | 371.694 | 7,391 | -88 | 0.00% | 2,747,189 |
| 2019-12-04 | 2019-12-02 | 373.940 | 7,479 | +18 | 0.00% | 2,796,695 |
| 2019-12-03 | 2019-11-29 | 372.592 | 7,461 | -1 | 0.00% | 2,779,911 |
| 2019-11-29 | 2019-11-27 | 376.186 | 7,462 | +47 | 0.00% | 2,807,097 |
| 2019-11-28 | 2019-11-26 | 376.859 | 7,415 | -37 | 0.00% | 2,794,412 |
| 2019-11-27 | 2019-11-25 | 380.453 | 7,452 | -57 | 0.00% | 2,835,134 |
| 2019-11-26 | 2019-11-22 | 374.614 | 7,509 | -37 | 0.00% | 2,812,973 |
| 2019-11-25 | 2019-11-21 | 369.897 | 7,546 | -4 | 0.00% | 2,791,244 |
| 2019-11-22 | 2019-11-20 | 376.859 | 7,550 | +138 | 0.00% | 2,845,288 |
| 2019-11-21 | 2019-11-19 | 377.982 | 7,412 | -135 | 0.00% | 2,801,605 |
| 2019-11-20 | 2019-11-18 | 370.571 | 7,547 | +27 | 0.00% | 2,796,699 |
| 2019-11-19 | 2019-11-15 | 359.341 | 7,520 | +53 | 0.00% | 2,702,248 |
| 2019-11-18 | 2019-11-14 | 359.117 | 7,467 | -180 | 0.00% | 2,681,526 |
| 2019-11-15 | 2019-11-13 | 367.651 | 7,647 | +109 | 0.00% | 2,811,429 |
| 2019-11-14 | 2019-11-12 | 370.796 | 7,538 | -44 | 0.00% | 2,795,057 |
| 2019-11-13 | 2019-11-11 | 362.710 | 7,582 | +127 | 0.00% | 2,750,070 |
| 2019-11-12 | 2019-11-08 | 367.427 | 7,455 | +11 | 0.00% | 2,739,166 |
| 2019-11-11 | 2019-11-07 | 374.614 | 7,444 | -13 | 0.00% | 2,788,623 |
| 2019-11-08 | 2019-11-06 | 375.063 | 7,457 | +27 | 0.00% | 2,796,842 |
| 2019-11-07 | 2019-11-05 | 373.940 | 7,430 | +16 | 0.00% | 2,778,372 |
| 2019-11-06 | 2019-11-04 | 367.876 | 7,414 | +9 | 0.00% | 2,727,432 |
| 2019-11-05 | 2019-11-01 | 361.138 | 7,405 | -53 | 0.00% | 2,674,228 |
| 2019-11-04 | 2019-10-31 | 360.240 | 7,458 | +65 | 0.00% | 2,686,669 |
| 2019-11-01 | 2019-10-30 | 355.074 | 7,393 | -45 | 0.00% | 2,625,064 |
| 2019-10-31 | 2019-10-29 | 355.973 | 7,438 | -121 | 0.00% | 2,647,725 |
| 2019-10-30 | 2019-10-28 | 361.587 | 7,559 | +79 | 0.00% | 2,733,239 |
| 2019-10-29 | 2019-10-25 | 355.523 | 7,480 | -58 | 0.00% | 2,659,316 |
| 2019-10-28 | 2019-10-24 | 358.219 | 7,538 | +135 | 0.00% | 2,700,251 |
| 2019-10-25 | 2019-10-23 | 359.341 | 7,403 | +53 | 0.00% | 2,660,205 |
| 2019-10-24 | 2019-10-22 | 367.876 | 7,350 | -50 | 0.00% | 2,703,888 |
| 2019-10-23 | 2019-10-21 | 364.732 | 7,400 | +2 | 0.00% | 2,699,014 |
| 2019-10-22 | 2019-10-18 | 371.694 | 7,398 | -16 | 0.00% | 2,749,791 |
| 2019-10-21 | 2019-10-17 | 371.694 | 7,414 | -38 | 0.00% | 2,755,738 |
| 2019-10-18 | 2019-10-16 | 371.694 | 7,452 | +10 | 0.00% | 2,769,863 |
| 2019-10-17 | 2019-10-15 | 369.223 | 7,442 | +38 | 0.00% | 2,747,760 |
| 2019-10-16 | 2019-10-14 | 368.550 | 7,404 | -51 | 0.00% | 2,728,741 |
| 2019-10-15 | 2019-10-11 | 364.732 | 7,455 | -70 | 0.00% | 2,719,074 |
| 2019-10-14 | 2019-10-10 | 357.994 | 7,525 | +36 | 0.00% | 2,693,905 |
| 2019-10-11 | 2019-10-09 | 357.320 | 7,489 | -77 | 0.00% | 2,675,971 |
| 2019-10-10 | 2019-10-08 | 363.609 | 7,566 | +52 | 0.00% | 2,751,063 |
| 2019-10-09 | 2019-10-04 | 362.486 | 7,514 | -24 | 0.00% | 2,723,718 |
| 2019-10-08 | 2019-10-03 | 365.181 | 7,538 | +14 | 0.00% | 2,752,733 |
| 2019-10-04 | 2019-10-02 | 364.956 | 7,524 | +142 | 0.00% | 2,745,931 |
| 2019-10-03 | 2019-09-30 | 370.796 | 7,382 | -15 | 0.00% | 2,737,212 |
| 2019-10-02 | 2019-09-27 | 369.897 | 7,397 | -66 | 0.00% | 2,736,129 |
| 2019-09-30 | 2019-09-26 | 373.266 | 7,463 | -146 | 0.00% | 2,785,684 |
| 2019-09-27 | 2019-09-25 | 368.774 | 7,609 | +206 | 0.00% | 2,806,003 |
| 2019-09-26 | 2019-09-24 | 376.859 | 7,403 | +48 | 0.00% | 2,789,890 |
| 2019-09-25 | 2019-09-23 | 377.084 | 7,355 | +40 | 0.00% | 2,773,453 |
| 2019-09-24 | 2019-09-20 | 379.105 | 7,315 | -132 | 0.00% | 2,773,155 |
| 2019-09-23 | 2019-09-19 | 380.004 | 7,447 | +48 | 0.00% | 2,829,887 |
| 2019-09-20 | 2019-09-18 | 385.169 | 7,399 | +19 | 0.00% | 2,849,867 |
| 2019-09-19 | 2019-09-17 | 385.843 | 7,380 | -96 | 0.00% | 2,847,521 |
| 2019-09-18 | 2019-09-16 | 389.212 | 7,476 | -337 | 0.00% | 2,909,747 |
| 2019-09-17 | 2019-09-13 | 392.581 | 7,813 | +106 | 0.00% | 3,067,232 |
| 2019-09-16 | 2019-09-12 | 392.356 | 7,707 | +39 | 0.00% | 3,023,888 |
| 2019-09-13 | 2019-09-11 | 388.538 | 7,668 | -10 | 0.00% | 2,979,309 |
| 2019-09-12 | 2019-09-10 | 382.025 | 7,678 | -24 | 0.00% | 2,933,187 |
| 2019-09-11 | 2019-09-09 | 384.495 | 7,702 | +44 | 0.00% | 2,961,384 |
| 2019-09-10 | 2019-09-06 | 385.618 | 7,658 | -114 | 0.00% | 2,953,065 |
| 2019-09-09 | 2019-09-05 | 383.372 | 7,772 | +17 | 0.00% | 2,979,571 |
| 2019-09-06 | 2019-09-04 | 383.148 | 7,755 | -205 | 0.00% | 2,971,312 |
| 2019-09-05 | 2019-09-03 | 369.673 | 7,960 | +11 | 0.00% | 2,942,594 |
| 2019-09-04 | 2019-09-02 | 371.918 | 7,949 | -110 | 0.00% | 2,956,380 |
| 2019-09-03 | 2019-08-30 | 364.732 | 8,059 | -50 | 0.00% | 2,939,372 |
| 2019-08-30 | 2019-08-28 | 358.219 | 8,109 | +168 | 0.00% | 2,904,794 |
| 2019-08-29 | 2019-08-27 | 366.304 | 7,941 | -2 | 0.00% | 2,908,818 |
| 2019-08-28 | 2019-08-26 | 366.079 | 7,943 | +4 | 0.00% | 2,907,767 |
| 2019-08-27 | 2019-08-23 | 375.287 | 7,939 | +14 | 0.00% | 2,979,406 |
| 2019-08-26 | 2019-08-22 | 371.694 | 7,925 | +34 | 0.00% | 2,945,674 |
| 2019-08-23 | 2019-08-21 | 373.491 | 7,891 | -155 | 0.00% | 2,947,214 |
| 2019-08-22 | 2019-08-20 | 374.389 | 8,046 | +140 | 0.00% | 3,012,333 |
| 2019-08-21 | 2019-08-19 | 378.207 | 7,906 | -66 | 0.00% | 2,990,104 |
| 2019-08-20 | 2019-08-16 | 366.528 | 7,972 | -192 | 0.00% | 2,921,964 |
| 2019-08-19 | 2019-08-15 | 371.020 | 8,164 | +407 | 0.00% | 3,029,008 |
| 2019-08-16 | 2019-08-14 | 381.800 | 7,757 | -62 | 0.00% | 2,961,625 |
| 2019-08-15 | 2019-08-13 | 375.063 | 7,819 | -156 | 0.00% | 2,932,615 |
| 2019-08-14 | 2019-08-12 | 381.800 | 7,975 | +143 | 0.00% | 3,044,858 |
| 2019-08-13 | 2019-08-09 | 380.004 | 7,832 | -53 | 0.00% | 2,976,188 |
| 2019-08-12 | 2019-08-08 | 384.495 | 7,885 | -237 | 0.00% | 3,031,746 |
| 2019-08-09 | 2019-08-07 | 380.228 | 8,122 | -15 | 0.00% | 3,088,214 |
| 2019-08-08 | 2019-08-06 | 378.656 | 8,137 | +502 | 0.00% | 3,081,125 |
| 2019-08-07 | 2019-08-05 | 382.474 | 7,635 | +384 | 0.00% | 2,920,190 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,251 | +274 | 0.00% | 2,897,085 |
| 2019-08-05 | 2019-08-01 | 415.489 | 6,977 | +877 | 0.00% | 2,898,864 |
| 2019-08-02 | 2019-07-31 | 413.467 | 6,100 | +39 | 0.00% | 2,522,151 |
| 2019-08-01 | 2019-07-30 | 419.082 | 6,061 | -157 | 0.00% | 2,540,056 |
| 2019-07-31 | 2019-07-29 | 417.959 | 6,218 | -986 | 0.00% | 2,598,870 |
| 2019-07-30 | 2019-07-26 | 415.713 | 7,204 | -148 | 0.00% | 2,994,798 |
| 2019-07-29 | 2019-07-25 | 418.184 | 7,352 | +27 | 0.00% | 3,074,486 |
| 2019-07-26 | 2019-07-24 | 410.548 | 7,325 | -947 | 0.00% | 3,007,262 |
| 2019-07-25 | 2019-07-23 | 402.687 | 8,272 | -68 | 0.00% | 3,331,027 |
| 2019-07-24 | 2019-07-22 | 401.564 | 8,340 | -144 | 0.00% | 3,349,045 |
| 2019-07-23 | 2019-07-19 | 406.280 | 8,484 | +19 | 0.00% | 3,446,884 |
| 2019-07-22 | 2019-07-18 | 400.441 | 8,465 | -74 | 0.00% | 3,389,735 |
| 2019-07-19 | 2019-07-17 | 407.853 | 8,539 | +128 | 0.00% | 3,482,653 |
| 2019-07-18 | 2019-07-16 | 407.179 | 8,411 | -90 | 0.00% | 3,424,781 |
| 2019-07-17 | 2019-07-15 | 405.158 | 8,501 | +55 | 0.00% | 3,444,244 |
| 2019-07-16 | 2019-07-12 | 398.644 | 8,446 | -42 | 0.00% | 3,366,951 |
| 2019-07-15 | 2019-07-11 | 401.115 | 8,488 | +62 | 0.00% | 3,404,664 |
| 2019-07-12 | 2019-07-10 | 400.666 | 8,426 | -26 | 0.00% | 3,376,010 |
| 2019-07-11 | 2019-07-09 | 393.928 | 8,452 | +545 | 0.00% | 3,329,480 |
| 2019-07-10 | 2019-07-08 | 394.153 | 7,907 | +313 | 0.00% | 3,116,565 |
| 2019-07-09 | 2019-07-05 | 404.035 | 7,594 | -20 | 0.00% | 3,068,239 |
| 2019-07-08 | 2019-07-04 | 404.259 | 7,614 | -54 | 0.00% | 3,078,029 |
| 2019-07-05 | 2019-07-03 | 404.708 | 7,668 | -19 | 0.00% | 3,103,304 |
| 2019-07-04 | 2019-07-02 | 406.954 | 7,687 | -315 | 0.00% | 3,128,257 |
| 2019-07-03 | 2019-06-28 | 395.949 | 8,002 | +62 | 0.00% | 3,168,387 |
| 2019-07-02 | 2019-06-27 | 396.174 | 7,940 | +41 | 0.00% | 3,145,622 |
| 2019-06-28 | 2019-06-26 | 391.907 | 7,899 | -60 | 0.00% | 3,095,672 |
| 2019-06-27 | 2019-06-25 | 392.356 | 7,959 | +6 | 0.00% | 3,122,761 |
| 2019-06-26 | 2019-06-24 | 399.543 | 7,953 | -43 | 0.00% | 3,177,564 |
| 2019-06-25 | 2019-06-21 | 397.971 | 7,996 | -26 | 0.00% | 3,182,174 |
| 2019-06-24 | 2019-06-20 | 397.522 | 8,022 | -670 | 0.00% | 3,188,918 |
| 2019-06-21 | 2019-06-19 | 389.886 | 8,692 | -1,205 | 0.00% | 3,388,885 |
| 2019-06-20 | 2019-06-18 | 375.063 | 9,897 | -144 | 0.00% | 3,711,995 |
| 2019-06-19 | 2019-06-17 | 369.448 | 10,041 | +81 | 0.00% | 3,709,627 |
| 2019-06-18 | 2019-06-14 | 370.571 | 9,960 | -196 | 0.00% | 3,690,886 |
| 2019-06-17 | 2019-06-13 | 375.287 | 10,156 | +462 | 0.00% | 3,811,418 |
| 2019-06-14 | 2019-06-12 | 378.881 | 9,694 | -256 | 0.00% | 3,672,869 |
| 2019-06-13 | 2019-06-11 | 386.966 | 9,950 | -482 | 0.00% | 3,850,310 |
| 2019-06-12 | 2019-06-10 | 385.169 | 10,432 | -583 | 0.00% | 4,018,085 |
| 2019-06-11 | 2019-06-06 | 371.020 | 11,015 | +128 | 0.00% | 4,086,786 |
| 2019-06-10 | 2019-06-05 | 371.694 | 10,887 | -25 | 0.00% | 4,046,631 |
| 2019-06-06 | 2019-06-04 | 367.427 | 10,912 | +151 | 0.00% | 4,009,360 |
| 2019-06-05 | 2019-06-03 | 374.614 | 10,761 | -702 | 0.00% | 4,031,216 |
| 2019-06-04 | 2019-05-31 | 366.079 | 11,463 | -502 | 0.00% | 4,196,365 |
| 2019-06-03 | 2019-05-30 | 364.282 | 11,965 | +119 | 0.00% | 4,358,639 |
| 2019-05-31 | 2019-05-29 | 361.587 | 11,846 | -142 | 0.00% | 4,283,364 |
| 2019-05-30 | 2019-05-28 | 365.630 | 11,988 | -315 | 0.00% | 4,383,172 |
| 2019-05-29 | 2019-05-27 | 363.609 | 12,303 | +7 | 0.00% | 4,473,478 |
| 2019-05-28 | 2019-05-24 | 364.732 | 12,296 | -95 | 0.00% | 4,484,740 |
| 2019-05-27 | 2019-05-23 | 366.079 | 12,391 | +2,784 | 0.00% | 4,536,087 |
| 2019-05-24 | 2019-05-22 | 380.677 | 9,607 | +82 | 0.00% | 3,657,168 |
| 2019-05-23 | 2019-05-21 | 383.148 | 9,525 | -295 | 0.00% | 3,649,483 |
| 2019-05-22 | 2019-05-20 | 384.046 | 9,820 | +1,438 | 0.00% | 3,771,334 |
| 2019-05-21 | 2019-05-17 | 399.543 | 8,382 | +709 | 0.00% | 3,348,968 |
| 2019-05-20 | 2019-05-16 | 411.674 | 7,673 | +1,092 | 0.00% | 3,158,772 |
| 2019-05-17 | 2019-05-15 | 421.132 | 6,581 | +94 | 0.00% | 2,771,471 |
| 2019-05-16 | 2019-05-14 | 417.304 | 6,487 | +49 | 0.00% | 2,707,050 |
| 2019-05-15 | 2019-05-10 | 430.140 | 6,438 | -25 | 0.00% | 2,769,244 |
| 2019-05-14 | 2019-05-09 | 422.934 | 6,463 | +46 | 0.00% | 2,733,422 |
| 2019-05-10 | 2019-05-08 | 433.293 | 6,417 | -1,055 | 0.00% | 2,780,443 |
| 2019-05-09 | 2019-05-07 | 428.789 | 7,472 | -645 | 0.00% | 3,203,913 |
| 2019-05-08 | 2019-05-06 | 422.934 | 8,117 | +1,509 | 0.00% | 3,432,955 |
| 2019-05-07 | 2019-05-03 | 436.671 | 6,608 | +18 | 0.00% | 2,885,524 |
| 2019-05-06 | 2019-05-02 | 440.725 | 6,590 | -125 | 0.00% | 2,904,378 |
| 2019-05-03 | 2019-04-30 | 436.897 | 6,715 | -85 | 0.00% | 2,933,761 |
| 2019-05-02 | 2019-04-29 | 439.824 | 6,800 | -675 | 0.00% | 2,990,805 |
| 2019-04-30 | 2019-04-26 | 432.392 | 7,475 | +93 | 0.00% | 3,232,134 |
| 2019-04-29 | 2019-04-25 | 431.041 | 7,382 | +487 | 0.00% | 3,181,947 |
| 2019-04-26 | 2019-04-24 | 442.527 | 6,895 | +97 | 0.00% | 3,051,222 |
| 2019-04-24 | 2019-04-18 | 440.950 | 6,798 | -114 | 0.00% | 2,997,580 |
| 2019-04-23 | 2019-04-17 | 445.454 | 6,912 | +11 | 0.00% | 3,078,980 |
| 2019-04-18 | 2019-04-16 | 443.202 | 6,901 | +79 | 0.00% | 3,058,539 |
| 2019-04-17 | 2019-04-15 | 437.122 | 6,822 | -15 | 0.00% | 2,982,045 |
| 2019-04-16 | 2019-04-12 | 443.428 | 6,837 | -150 | 0.00% | 3,031,714 |
| 2019-04-15 | 2019-04-11 | 440.725 | 6,987 | -304 | 0.00% | 3,079,346 |
| 2019-04-12 | 2019-04-10 | 437.797 | 7,291 | +11 | 0.00% | 3,191,981 |
| 2019-04-11 | 2019-04-09 | 431.942 | 7,280 | -15 | 0.00% | 3,144,538 |
| 2019-04-10 | 2019-04-08 | 428.114 | 7,295 | -499 | 0.00% | 3,123,089 |
| 2019-04-09 | 2019-04-04 | 423.384 | 7,794 | +67 | 0.00% | 3,299,857 |
| 2019-04-08 | 2019-04-03 | 425.636 | 7,727 | +18 | 0.00% | 3,288,892 |
| 2019-04-04 | 2019-04-02 | 412.124 | 7,709 | -2,015 | 0.00% | 3,177,065 |
| 2019-04-03 | 2019-04-01 | 410.998 | 9,724 | +386 | 0.00% | 3,996,545 |
| 2019-04-02 | 2019-03-29 | 406.494 | 9,338 | -696 | 0.00% | 3,795,841 |
| 2019-04-01 | 2019-03-28 | 398.612 | 10,034 | -31 | 0.00% | 3,999,671 |
| 2019-03-29 | 2019-03-27 | 399.287 | 10,065 | +201 | 0.00% | 4,018,828 |
| 2019-03-28 | 2019-03-26 | 395.684 | 9,864 | -75 | 0.00% | 3,903,029 |
| 2019-03-27 | 2019-03-25 | 398.387 | 9,939 | +2,257 | 0.00% | 3,959,565 |
| 2019-03-26 | 2019-03-22 | 410.998 | 7,682 | +145 | 0.00% | 3,157,287 |
| 2019-03-25 | 2019-03-21 | 408.746 | 7,537 | -388 | 0.00% | 3,080,719 |
| 2019-03-22 | 2019-03-20 | 416.628 | 7,925 | -774 | 0.00% | 3,301,778 |
| 2019-03-21 | 2019-03-19 | 416.628 | 8,699 | +3 | 0.00% | 3,624,249 |
| 2019-03-20 | 2019-03-18 | 415.277 | 8,696 | -470 | 0.00% | 3,611,248 |
| 2019-03-19 | 2019-03-15 | 404.242 | 9,166 | -68 | 0.00% | 3,705,282 |
| 2019-03-18 | 2019-03-14 | 402.666 | 9,234 | +56 | 0.00% | 3,718,213 |
| 2019-03-15 | 2019-03-13 | 403.566 | 9,178 | +113 | 0.00% | 3,703,932 |
| 2019-03-14 | 2019-03-12 | 406.494 | 9,065 | -977 | 0.00% | 3,684,868 |
| 2019-03-13 | 2019-03-11 | 399.513 | 10,042 | -1,275 | 0.00% | 4,011,906 |
| 2019-03-12 | 2019-03-08 | 390.730 | 11,317 | +764 | 0.00% | 4,421,888 |
| 2019-03-11 | 2019-03-07 | 399.963 | 10,553 | +1,108 | 0.00% | 4,220,810 |
| 2019-03-08 | 2019-03-06 | 407.620 | 9,445 | -90 | 0.00% | 3,849,971 |
| 2019-03-07 | 2019-03-05 | 406.944 | 9,535 | -681 | 0.00% | 3,880,215 |
| 2019-03-06 | 2019-03-04 | 390.504 | 10,216 | -48 | 0.00% | 3,989,394 |
| 2019-03-05 | 2019-03-01 | 378.569 | 10,264 | +71 | 0.00% | 3,885,628 |
| 2019-03-04 | 2019-02-28 | 378.118 | 10,193 | +39 | 0.00% | 3,854,159 |
| 2019-03-01 | 2019-02-27 | 383.073 | 10,154 | -172 | 0.00% | 3,889,720 |
| 2019-02-28 | 2019-02-26 | 386.226 | 10,326 | +69 | 0.00% | 3,988,165 |
| 2019-02-27 | 2019-02-25 | 387.126 | 10,257 | -81 | 0.00% | 3,970,756 |
| 2019-02-26 | 2019-02-22 | 387.352 | 10,338 | +374 | 0.00% | 4,004,441 |
| 2019-02-25 | 2019-02-21 | 386.451 | 9,964 | +145 | 0.00% | 3,850,596 |
| 2019-02-22 | 2019-02-20 | 383.974 | 9,819 | +408 | 0.00% | 3,770,236 |
| 2019-02-21 | 2019-02-19 | 379.244 | 9,411 | -352 | 0.00% | 3,569,068 |
| 2019-02-20 | 2019-02-18 | 382.622 | 9,763 | -987 | 0.00% | 3,735,542 |
| 2019-02-19 | 2019-02-15 | 375.866 | 10,750 | +248 | 0.00% | 4,040,561 |
| 2019-02-18 | 2019-02-14 | 384.874 | 10,502 | +1,227 | 0.00% | 4,041,951 |
| 2019-02-15 | 2019-02-13 | 391.630 | 9,275 | +329 | 0.00% | 3,632,373 |
| 2019-02-14 | 2019-02-12 | 395.684 | 8,946 | -25 | 0.00% | 3,539,791 |
| 2019-02-13 | 2019-02-11 | 396.360 | 8,971 | -1,158 | 0.00% | 3,555,744 |
| 2019-02-12 | 2019-02-08 | 389.153 | 10,129 | +1,083 | 0.00% | 3,941,733 |
| 2019-02-11 | 2019-02-04 | 391.405 | 9,046 | +31 | 0.00% | 3,540,652 |
| 2019-02-08 | 2019-01-31 | 389.604 | 9,015 | -86 | 0.00% | 3,512,277 |
| 2019-01-31 | 2019-01-29 | 385.550 | 9,101 | +33 | 0.00% | 3,508,890 |
| 2019-01-30 | 2019-01-28 | 384.649 | 9,068 | -17 | 0.00% | 3,487,999 |
| 2019-01-29 | 2019-01-25 | 387.126 | 9,085 | +23 | 0.00% | 3,517,043 |
| 2019-01-28 | 2019-01-24 | 371.813 | 9,062 | -57 | 0.00% | 3,369,365 |
| 2019-01-25 | 2019-01-23 | 375.191 | 9,119 | +45 | 0.00% | 3,421,363 |
| 2019-01-24 | 2019-01-22 | 378.118 | 9,074 | -176 | 0.00% | 3,431,045 |
| 2019-01-23 | 2019-01-21 | 382.848 | 9,250 | +5 | 0.00% | 3,541,340 |
| 2019-01-22 | 2019-01-18 | 379.469 | 9,245 | -17 | 0.00% | 3,508,195 |
| 2019-01-21 | 2019-01-17 | 372.939 | 9,262 | -150 | 0.00% | 3,454,157 |
| 2019-01-18 | 2019-01-16 | 372.713 | 9,412 | +97 | 0.00% | 3,507,978 |
| 2019-01-17 | 2019-01-15 | 371.587 | 9,315 | -41 | 0.00% | 3,461,336 |
| 2019-01-16 | 2019-01-14 | 362.354 | 9,356 | -26 | 0.00% | 3,390,183 |
| 2019-01-15 | 2019-01-11 | 372.939 | 9,382 | -69 | 0.00% | 3,498,909 |
| 2019-01-14 | 2019-01-10 | 370.461 | 9,451 | -76 | 0.00% | 3,501,230 |
| 2019-01-11 | 2019-01-09 | 368.885 | 9,527 | -630 | 0.00% | 3,514,366 |
| 2019-01-10 | 2019-01-08 | 355.373 | 10,157 | -12 | 0.00% | 3,609,519 |
| 2019-01-09 | 2019-01-07 | 357.625 | 10,169 | -1,352 | 0.00% | 3,636,685 |
| 2019-01-08 | 2019-01-04 | 349.742 | 11,521 | -112 | 0.00% | 4,029,383 |
| 2019-01-07 | 2019-01-03 | 343.437 | 11,633 | +365 | 0.00% | 3,995,200 |
| 2019-01-04 | 2019-01-02 | 345.238 | 11,268 | +1,286 | 0.00% | 3,890,146 |
| 2019-01-03 | 2018-12-31 | 353.571 | 9,982 | -24 | 0.00% | 3,529,345 |
| 2019-01-02 | 2018-12-27 | 348.646 | 10,006 | +172 | 0.00% | 3,488,548 |
| 2018-12-28 | 2018-12-24 | 349.772 | 9,834 | -1,671 | 0.00% | 3,439,655 |
| 2018-12-27 | 2018-12-20 | 339.637 | 11,505 | +87 | 0.00% | 3,907,520 |
| 2018-12-21 | 2018-12-19 | 341.213 | 11,418 | -12 | 0.00% | 3,895,973 |
| 2018-12-20 | 2018-12-18 | 340.988 | 11,430 | -18 | 0.00% | 3,897,493 |
| 2018-12-19 | 2018-12-17 | 347.745 | 11,448 | +198 | 0.00% | 3,980,982 |
| 2018-12-18 | 2018-12-14 | 347.745 | 11,250 | +1,552 | 0.00% | 3,912,128 |
| 2018-12-17 | 2018-12-13 | 358.781 | 9,698 | -508 | 0.00% | 3,479,455 |
| 2018-12-14 | 2018-12-12 | 356.754 | 10,206 | +8 | 0.00% | 3,641,028 |
| 2018-12-13 | 2018-12-11 | 350.447 | 10,198 | +46 | 0.00% | 3,573,863 |
| 2018-12-12 | 2018-12-10 | 346.844 | 10,152 | +521 | 0.00% | 3,521,158 |
| 2018-12-11 | 2018-12-07 | 349.772 | 9,631 | -835 | 0.00% | 3,368,651 |
| 2018-12-10 | 2018-12-06 | 342.565 | 10,466 | +1,275 | 0.00% | 3,585,281 |
| 2018-12-07 | 2018-12-05 | 361.483 | 9,191 | +367 | 0.00% | 3,322,393 |
| 2018-12-06 | 2018-12-04 | 369.817 | 8,824 | +73 | 0.00% | 3,263,262 |
| 2018-12-05 | 2018-12-03 | 365.763 | 8,751 | -669 | 0.00% | 3,200,788 |
| 2018-12-04 | 2018-11-30 | 351.348 | 9,420 | -78 | 0.00% | 3,309,701 |
| 2018-12-03 | 2018-11-29 | 351.348 | 9,498 | -30 | 0.00% | 3,337,106 |
| 2018-11-30 | 2018-11-28 | 354.501 | 9,528 | -70 | 0.00% | 3,377,689 |
| 2018-11-29 | 2018-11-27 | 342.114 | 9,598 | -639 | 0.00% | 3,283,611 |
| 2018-11-28 | 2018-11-26 | 335.583 | 10,237 | -392 | 0.00% | 3,435,360 |
| 2018-11-27 | 2018-11-23 | 327.925 | 10,629 | -35 | 0.00% | 3,485,516 |
| 2018-11-26 | 2018-11-22 | 332.204 | 10,664 | -17 | 0.00% | 3,542,627 |
| 2018-11-23 | 2018-11-21 | 326.123 | 10,681 | -421 | 0.00% | 3,483,323 |
| 2018-11-22 | 2018-11-20 | 317.114 | 11,102 | +420 | 0.00% | 3,520,604 |
| 2018-11-21 | 2018-11-19 | 327.925 | 10,682 | -12 | 0.00% | 3,502,896 |
| 2018-11-20 | 2018-11-16 | 327.024 | 10,694 | +11 | 0.00% | 3,497,197 |
| 2018-11-19 | 2018-11-15 | 324.321 | 10,683 | -2,163 | 0.00% | 3,464,727 |
| 2018-11-16 | 2018-11-14 | 306.529 | 12,846 | +1,227 | 0.00% | 3,937,670 |
| 2018-11-15 | 2018-11-13 | 309.006 | 11,619 | +38 | 0.00% | 3,590,344 |
| 2018-11-14 | 2018-11-12 | 304.727 | 11,581 | +449 | 0.00% | 3,529,044 |
| 2018-11-13 | 2018-11-09 | 314.412 | 11,132 | +1,743 | 0.00% | 3,500,031 |
| 2018-11-12 | 2018-11-08 | 330.628 | 9,389 | +69 | 0.00% | 3,104,264 |
| 2018-11-09 | 2018-11-07 | 330.403 | 9,320 | -566 | 0.00% | 3,079,352 |
| 2018-11-08 | 2018-11-06 | 328.826 | 9,886 | +262 | 0.00% | 3,250,773 |
| 2018-11-07 | 2018-11-05 | 329.276 | 9,624 | +855 | 0.00% | 3,168,956 |
| 2018-11-06 | 2018-11-02 | 341.889 | 8,769 | -4,887 | 0.00% | 2,998,024 |
| 2018-11-05 | 2018-11-01 | 312.835 | 13,656 | -306 | 0.00% | 4,272,076 |
| 2018-11-02 | 2018-10-31 | 300.673 | 13,962 | -6,721 | 0.00% | 4,197,997 |
| 2018-11-01 | 2018-10-30 | 284.007 | 20,683 | +246 | 0.00% | 5,874,107 |
| 2018-10-31 | 2018-10-29 | 292.790 | 20,437 | +140 | 0.00% | 5,983,754 |
| 2018-10-30 | 2018-10-26 | 292.790 | 20,297 | +621 | 0.00% | 5,942,764 |
| 2018-10-29 | 2018-10-25 | 302.925 | 19,676 | +4,316 | 0.00% | 5,960,358 |
| 2018-10-26 | 2018-10-24 | 310.583 | 15,360 | +1,442 | 0.00% | 4,770,553 |
| 2018-10-25 | 2018-10-23 | 312.835 | 13,918 | +301 | 0.00% | 4,354,039 |
| 2018-10-24 | 2018-10-22 | 327.925 | 13,617 | -126 | 0.00% | 4,465,356 |
| 2018-10-23 | 2018-10-19 | 317.565 | 13,743 | +225 | 0.00% | 4,364,293 |
| 2018-10-22 | 2018-10-18 | 316.439 | 13,518 | -61 | 0.00% | 4,277,618 |
| 2018-10-19 | 2018-10-16 | 316.889 | 13,579 | +17 | 0.00% | 4,303,037 |
| 2018-10-18 | 2018-10-15 | 318.466 | 13,562 | -160 | 0.00% | 4,319,032 |
| 2018-10-16 | 2018-10-12 | 324.772 | 13,722 | -9,384 | 0.00% | 4,456,521 |
| 2018-10-15 | 2018-10-11 | 300.673 | 23,106 | +8,171 | 0.00% | 6,947,352 |
| 2018-10-12 | 2018-10-10 | 322.520 | 14,935 | +963 | 0.00% | 4,816,832 |
| 2018-10-11 | 2018-10-09 | 330.853 | 13,972 | -51 | 0.00% | 4,622,678 |
| 2018-10-10 | 2018-10-08 | 336.709 | 14,023 | +7 | 0.00% | 4,721,667 |
| 2018-10-09 | 2018-10-05 | 343.465 | 14,016 | +614 | 0.00% | 4,814,012 |
| 2018-10-08 | 2018-10-04 | 347.294 | 13,402 | +952 | 0.00% | 4,654,438 |
| 2018-10-05 | 2018-10-03 | 355.853 | 12,450 | +96 | 0.00% | 4,430,367 |
| 2018-10-04 | 2018-10-02 | 356.979 | 12,354 | -1,090 | 0.00% | 4,410,117 |
| 2018-10-03 | 2018-09-28 | 363.961 | 13,444 | +20 | 0.00% | 4,893,089 |
| 2018-10-02 | 2018-09-27 | 366.438 | 13,424 | +12 | 0.00% | 4,919,067 |
| 2018-09-28 | 2018-09-26 | 371.618 | 13,412 | +104 | 0.00% | 4,984,146 |
| 2018-09-27 | 2018-09-24 | 369.141 | 13,308 | -41 | 0.00% | 4,912,527 |
| 2018-09-26 | 2018-09-21 | 376.573 | 13,349 | -2,985 | 0.00% | 5,026,877 |
| 2018-09-24 | 2018-09-20 | 365.087 | 16,334 | +54 | 0.00% | 5,963,330 |
| 2018-09-21 | 2018-09-19 | 362.159 | 16,280 | -803 | 0.00% | 5,895,949 |
| 2018-09-20 | 2018-09-18 | 358.105 | 17,083 | +472 | 0.00% | 6,117,507 |
| 2018-09-19 | 2018-09-17 | 359.456 | 16,611 | +724 | 0.00% | 5,970,929 |
| 2018-09-18 | 2018-09-14 | 371.618 | 15,887 | -4,257 | 0.00% | 5,903,901 |
| 2018-09-17 | 2018-09-13 | 364.636 | 20,144 | -1,132 | 0.00% | 7,345,237 |
| 2018-09-14 | 2018-09-12 | 347.294 | 21,276 | +6 | 0.00% | 7,389,033 |
| 2018-09-13 | 2018-09-11 | 346.844 | 21,270 | +1,444 | 0.00% | 7,377,368 |
| 2018-09-12 | 2018-09-10 | 353.150 | 19,826 | -95 | 0.00% | 7,001,553 |
| 2018-09-11 | 2018-09-07 | 356.754 | 19,921 | +46 | 0.00% | 7,106,889 |
| 2018-09-10 | 2018-09-06 | 354.276 | 19,875 | +3,247 | 0.00% | 7,041,239 |
| 2018-09-07 | 2018-09-05 | 365.763 | 16,628 | +3,506 | 0.00% | 6,081,900 |
| 2018-09-06 | 2018-09-04 | 381.303 | 13,122 | -619 | 0.00% | 5,003,458 |
| 2018-09-05 | 2018-09-03 | 374.772 | 13,741 | +286 | 0.00% | 5,149,735 |
| 2018-09-04 | 2018-08-31 | 382.880 | 13,455 | +408 | 0.00% | 5,151,644 |
| 2018-09-03 | 2018-08-30 | 402.474 | 13,047 | +529 | 0.00% | 5,251,078 |
| 2018-08-31 | 2018-08-29 | 406.303 | 12,518 | -67 | 0.00% | 5,086,098 |
| 2018-08-30 | 2018-08-28 | 411.483 | 12,585 | -1,049 | 0.00% | 5,178,512 |
| 2018-08-29 | 2018-08-27 | 406.528 | 13,634 | -751 | 0.00% | 5,542,603 |
| 2018-08-28 | 2018-08-24 | 398.645 | 14,385 | +662 | 0.00% | 5,734,511 |
| 2018-08-27 | 2018-08-23 | 404.276 | 13,723 | +33 | 0.00% | 5,547,876 |
| 2018-08-24 | 2018-08-22 | 404.726 | 13,690 | -112 | 0.00% | 5,540,702 |
| 2018-08-23 | 2018-08-21 | 394.816 | 13,802 | -774 | 0.00% | 5,449,256 |
| 2018-08-22 | 2018-08-20 | 395.042 | 14,576 | -980 | 0.00% | 5,758,126 |
| 2018-08-21 | 2018-08-17 | 379.501 | 15,556 | -1,612 | 0.00% | 5,903,521 |
| 2018-08-20 | 2018-08-16 | 366.889 | 17,168 | +879 | 0.00% | 6,298,745 |
| 2018-08-17 | 2018-08-15 | 378.375 | 16,289 | +500 | 0.00% | 6,163,352 |
| 2018-08-16 | 2018-08-14 | 392.564 | 15,789 | +734 | 0.00% | 6,198,195 |
| 2018-08-15 | 2018-08-13 | 406.528 | 15,055 | +301 | 0.00% | 6,120,279 |
| 2018-08-14 | 2018-08-10 | 416.663 | 14,754 | +950 | 0.00% | 6,147,446 |
| 2018-08-13 | 2018-08-09 | 419.591 | 13,804 | -835 | 0.00% | 5,792,033 |
| 2018-08-10 | 2018-08-08 | 409.906 | 14,639 | -15 | 0.00% | 6,000,619 |
| 2018-08-09 | 2018-08-07 | 402.024 | 14,654 | -35 | 0.00% | 5,891,253 |
| 2018-08-08 | 2018-08-06 | 397.519 | 14,689 | -243 | 0.00% | 5,839,157 |
| 2018-08-07 | 2018-08-03 | 393.915 | 14,932 | -304 | 0.00% | 5,881,946 |
| 2018-08-06 | 2018-08-02 | 388.510 | 15,236 | +726 | 0.00% | 5,919,340 |
| 2018-08-03 | 2018-08-01 | 399.771 | 14,510 | +344 | 0.00% | 5,800,681 |
| 2018-08-02 | 2018-07-31 | 399.997 | 14,166 | +503 | 0.00% | 5,666,351 |
| 2018-08-01 | 2018-07-30 | 413.510 | 13,663 | +1,162 | 0.00% | 5,649,786 |
| 2018-07-31 | 2018-07-27 | 420.041 | 12,501 | +180 | 0.00% | 5,250,937 |
| 2018-07-30 | 2018-07-26 | 422.068 | 12,321 | +1,203 | 0.00% | 5,200,305 |
| 2018-07-27 | 2018-07-25 | 427.699 | 11,118 | -1,267 | 0.00% | 4,755,157 |
| 2018-07-26 | 2018-07-24 | 422.519 | 12,385 | -385 | 0.00% | 5,232,896 |
| 2018-07-25 | 2018-07-23 | 417.789 | 12,770 | +1,335 | 0.00% | 5,335,167 |
| 2018-07-24 | 2018-07-20 | 424.095 | 11,435 | -7,702 | 0.00% | 4,849,531 |
| 2018-07-23 | 2018-07-19 | 422.969 | 19,137 | +47 | 0.00% | 8,094,363 |
| 2018-07-20 | 2018-07-18 | 425.672 | 19,090 | -1,026 | 0.00% | 8,126,078 |
| 2018-07-19 | 2018-07-17 | 423.195 | 20,116 | +427 | 0.00% | 8,512,981 |
| 2018-07-18 | 2018-07-16 | 429.501 | 19,689 | +158 | 0.00% | 8,456,440 |
| 2018-07-17 | 2018-07-13 | 429.050 | 19,531 | -390 | 0.00% | 8,379,782 |
| 2018-07-16 | 2018-07-12 | 427.924 | 19,921 | -867 | 0.00% | 8,524,678 |
| 2018-07-13 | 2018-07-11 | 427.249 | 20,788 | +150 | 0.00% | 8,881,642 |
| 2018-07-12 | 2018-07-10 | 435.582 | 20,638 | +3,177 | 0.00% | 8,989,537 |
| 2018-07-11 | 2018-07-09 | 445.942 | 17,461 | -452 | 0.00% | 7,786,594 |
| 2018-07-10 | 2018-07-06 | 435.357 | 17,913 | -519 | 0.00% | 7,798,542 |
| 2018-07-09 | 2018-07-05 | 434.230 | 18,432 | -21 | 0.00% | 8,003,736 |
| 2018-07-06 | 2018-07-04 | 431.303 | 18,453 | +108 | 0.00% | 7,958,826 |
| 2018-07-05 | 2018-07-03 | 440.086 | 18,345 | -528 | 0.00% | 8,073,382 |
| 2018-07-04 | 2018-06-29 | 443.465 | 18,873 | -1,794 | 0.00% | 8,369,507 |
| 2018-07-03 | 2018-06-28 | 426.798 | 20,667 | +272 | 0.00% | 8,820,636 |
| 2018-06-29 | 2018-06-27 | 424.996 | 20,395 | +3,724 | 0.00% | 8,667,799 |
| 2018-06-28 | 2018-06-26 | 434.681 | 16,671 | +2,812 | 0.00% | 7,246,565 |
| 2018-06-27 | 2018-06-25 | 437.834 | 13,859 | +1,031 | 0.00% | 6,067,942 |
| 2018-06-26 | 2018-06-22 | 447.519 | 12,828 | +469 | 0.00% | 5,740,769 |
| 2018-06-25 | 2018-06-21 | 446.843 | 12,359 | -100 | 0.00% | 5,522,532 |
| 2018-06-22 | 2018-06-20 | 450.672 | 12,459 | -90 | 0.00% | 5,614,919 |
| 2018-06-21 | 2018-06-19 | 446.843 | 12,549 | +2,642 | 0.00% | 5,607,432 |
| 2018-06-19 | 2018-06-14 | 463.960 | 9,907 | -81 | 0.00% | 4,596,451 |
| 2018-06-15 | 2018-06-13 | 467.563 | 9,988 | -153 | 0.00% | 4,670,024 |
| 2018-06-14 | 2018-06-12 | 470.041 | 10,141 | -30 | 0.00% | 4,766,685 |
| 2018-06-13 | 2018-06-11 | 471.843 | 10,171 | +227 | 0.00% | 4,799,112 |
| 2018-06-12 | 2018-06-08 | 467.338 | 9,944 | +33 | 0.00% | 4,647,212 |
| 2018-06-11 | 2018-06-07 | 483.329 | 9,911 | +141 | 0.00% | 4,790,275 |
| 2018-06-08 | 2018-06-06 | 478.599 | 9,770 | -186 | 0.00% | 4,675,916 |
| 2018-06-07 | 2018-06-05 | 472.969 | 9,956 | -368 | 0.00% | 4,708,878 |
| 2018-06-06 | 2018-06-04 | 467.338 | 10,324 | -1,280 | 0.00% | 4,824,800 |
| 2018-06-05 | 2018-06-01 | 454.951 | 11,604 | -412 | 0.00% | 5,279,251 |
| 2018-06-04 | 2018-05-31 | 449.546 | 12,016 | -1,002 | 0.00% | 5,401,740 |
| 2018-06-01 | 2018-05-30 | 444.816 | 13,018 | +1,435 | 0.00% | 5,790,614 |
| 2018-05-31 | 2018-05-29 | 452.699 | 11,583 | +235 | 0.00% | 5,243,610 |
| 2018-05-30 | 2018-05-28 | 456.302 | 11,348 | -627 | 0.00% | 5,178,119 |
| 2018-05-29 | 2018-05-25 | 454.951 | 11,975 | +320 | 0.00% | 5,448,038 |
| 2018-05-28 | 2018-05-24 | 458.329 | 11,655 | +289 | 0.00% | 5,341,828 |
| 2018-05-25 | 2018-05-23 | 458.329 | 11,366 | -88 | 0.00% | 5,209,371 |
| 2018-05-24 | 2018-05-21 | 459.455 | 11,454 | -67 | 0.00% | 5,262,603 |
| 2018-05-23 | 2018-05-18 | 462.834 | 11,521 | -310 | 0.00% | 5,332,308 |
| 2018-05-21 | 2018-05-17 | 463.827 | 11,831 | -2,268 | 0.00% | 5,487,536 |
| 2018-05-18 | 2018-05-16 | 447.125 | 14,099 | +201 | 0.00% | 6,304,010 |
| 2018-05-17 | 2018-05-15 | 449.156 | 13,898 | +2,545 | 0.00% | 6,242,370 |
| 2018-05-16 | 2018-05-14 | 464.730 | 11,353 | -45 | 0.00% | 5,276,077 |
| 2018-05-15 | 2018-05-11 | 461.344 | 11,398 | -647 | 0.00% | 5,258,401 |
| 2018-05-14 | 2018-05-10 | 458.410 | 12,045 | -1,182 | 0.00% | 5,521,548 |
| 2018-05-11 | 2018-05-09 | 445.319 | 13,227 | -842 | 0.00% | 5,890,234 |
| 2018-05-10 | 2018-05-08 | 440.805 | 14,069 | -6,286 | 0.00% | 6,201,683 |
| 2018-05-09 | 2018-05-07 | 428.842 | 20,355 | +4,145 | 0.00% | 8,729,087 |
| 2018-05-08 | 2018-05-04 | 432.002 | 16,210 | -296 | 0.00% | 7,002,757 |
| 2018-05-07 | 2018-05-03 | 434.485 | 16,506 | +1,323 | 0.00% | 7,171,610 |
| 2018-05-04 | 2018-05-02 | 443.965 | 15,183 | -809 | 0.00% | 6,740,717 |
| 2018-05-03 | 2018-04-30 | 441.256 | 15,992 | -293 | 0.00% | 7,056,570 |
| 2018-05-02 | 2018-04-27 | 438.322 | 16,285 | -2,928 | 0.00% | 7,138,075 |
| 2018-04-30 | 2018-04-26 | 431.325 | 19,213 | -247 | 0.00% | 8,287,051 |
| 2018-04-27 | 2018-04-25 | 436.516 | 19,460 | +1,197 | 0.00% | 8,494,610 |
| 2018-04-26 | 2018-04-24 | 447.576 | 18,263 | -69 | 0.00% | 8,174,081 |
| 2018-04-25 | 2018-04-23 | 444.642 | 18,332 | +144 | 0.00% | 8,151,175 |
| 2018-04-24 | 2018-04-20 | 451.639 | 18,188 | +274 | 0.00% | 8,214,406 |
| 2018-04-23 | 2018-04-19 | 457.959 | 17,914 | -552 | 0.00% | 8,203,869 |
| 2018-04-20 | 2018-04-18 | 451.413 | 18,466 | -186 | 0.00% | 8,335,793 |
| 2018-04-19 | 2018-04-17 | 448.253 | 18,652 | +668 | 0.00% | 8,360,818 |
| 2018-04-18 | 2018-04-16 | 454.799 | 17,984 | +4,594 | 0.00% | 8,179,099 |
| 2018-04-17 | 2018-04-13 | 460.441 | 13,390 | -160 | 0.00% | 6,165,309 |
| 2018-04-16 | 2018-04-12 | 466.310 | 13,550 | +940 | 0.00% | 6,318,496 |
| 2018-04-13 | 2018-04-11 | 473.532 | 12,610 | -3,841 | 0.00% | 5,971,242 |
| 2018-04-12 | 2018-04-10 | 470.824 | 16,451 | +163 | 0.00% | 7,745,523 |
| 2018-04-11 | 2018-04-09 | 462.698 | 16,288 | -2,133 | 0.00% | 7,536,431 |
| 2018-04-10 | 2018-04-06 | 457.959 | 18,421 | -2,005 | 0.00% | 8,436,054 |
| 2018-04-09 | 2018-04-04 | 448.705 | 20,426 | +2,626 | 0.00% | 9,165,240 |
| 2018-04-06 | 2018-04-03 | 462.021 | 17,800 | +270 | 0.00% | 8,223,978 |
| 2018-04-04 | 2018-03-29 | 462.247 | 17,530 | +3,510 | 0.00% | 8,103,189 |
| 2018-04-03 | 2018-03-28 | 465.181 | 14,020 | +1,627 | 0.00% | 6,521,840 |
| 2018-03-29 | 2018-03-27 | 487.752 | 12,393 | -3,475 | 0.00% | 6,044,708 |
| 2018-03-28 | 2018-03-26 | 481.432 | 15,868 | +358 | 0.00% | 7,639,363 |
| 2018-03-27 | 2018-03-23 | 473.984 | 15,510 | +3,540 | 0.00% | 7,351,487 |
| 2018-03-26 | 2018-03-22 | 495.877 | 11,970 | +3,974 | 0.00% | 5,935,651 |
| 2018-03-23 | 2018-03-21 | 522.059 | 7,996 | -8,953 | 0.00% | 4,174,385 |
| 2018-03-22 | 2018-03-20 | 526.573 | 16,949 | +59 | 0.00% | 8,924,891 |
| 2018-03-21 | 2018-03-19 | 521.156 | 16,890 | -250 | 0.00% | 8,802,331 |
| 2018-03-20 | 2018-03-16 | 524.993 | 17,140 | +346 | 0.00% | 8,998,387 |
| 2018-03-19 | 2018-03-15 | 528.830 | 16,794 | +9,263 | 0.00% | 8,881,178 |
| 2018-03-16 | 2018-03-14 | 523.188 | 7,531 | -53 | 0.00% | 3,940,127 |
| 2018-03-15 | 2018-03-13 | 522.285 | 7,584 | -27 | 0.00% | 3,961,009 |
| 2018-03-14 | 2018-03-12 | 519.125 | 7,611 | -3,620 | 0.00% | 3,951,060 |
| 2018-03-13 | 2018-03-09 | 504.454 | 11,231 | +187 | 0.00% | 5,665,524 |
| 2018-03-12 | 2018-03-08 | 499.940 | 11,044 | -1,832 | 0.00% | 5,521,337 |
| 2018-03-09 | 2018-03-07 | 490.009 | 12,876 | +300 | 0.00% | 6,309,354 |
| 2018-03-08 | 2018-03-06 | 494.974 | 12,576 | -5,709 | 0.00% | 6,224,798 |
| 2018-03-07 | 2018-03-05 | 479.626 | 18,285 | +519 | 0.00% | 8,769,968 |
| 2018-03-06 | 2018-03-02 | 492.040 | 17,766 | +6,287 | 0.00% | 8,741,587 |
| 2018-03-05 | 2018-03-01 | 504.454 | 11,479 | +3,093 | 0.00% | 5,790,628 |
| 2018-03-02 | 2018-02-28 | 487.752 | 8,386 | +933 | 0.00% | 4,090,287 |
| 2018-03-01 | 2018-02-27 | 503.326 | 7,453 | +289 | 0.00% | 3,751,285 |
| 2018-02-28 | 2018-02-26 | 511.225 | 7,164 | -227 | 0.00% | 3,662,418 |
| 2018-02-27 | 2018-02-23 | 511.677 | 7,391 | -1,001 | 0.00% | 3,781,802 |
| 2018-02-26 | 2018-02-22 | 503.777 | 8,392 | +507 | 0.00% | 4,227,696 |
| 2018-02-23 | 2018-02-21 | 516.868 | 7,885 | -34 | 0.00% | 4,075,504 |
| 2018-02-22 | 2018-02-20 | 503.100 | 7,919 | -4,596 | 0.00% | 3,984,048 |
| 2018-02-21 | 2018-02-15 | 504.454 | 12,515 | -9,079 | 0.00% | 6,313,243 |
| 2018-02-20 | 2018-02-13 | 476.692 | 21,594 | -795 | 0.00% | 10,293,691 |
| 2018-02-14 | 2018-02-12 | 462.247 | 22,389 | -1,664 | 0.00% | 10,349,247 |
| 2018-02-13 | 2018-02-09 | 459.764 | 24,053 | +11,520 | 0.00% | 11,058,708 |
| 2018-02-12 | 2018-02-08 | 474.209 | 12,533 | -694 | 0.00% | 5,943,267 |
| 2018-02-09 | 2018-02-07 | 468.115 | 13,227 | -4,998 | 0.00% | 6,191,762 |
| 2018-02-08 | 2018-02-06 | 462.698 | 18,225 | +5,765 | 0.00% | 8,432,678 |
| 2018-02-07 | 2018-02-05 | 497.683 | 12,460 | -1,387 | 0.00% | 6,201,129 |
| 2018-02-06 | 2018-02-02 | 510.548 | 13,847 | +667 | 0.00% | 7,069,560 |
| 2018-02-05 | 2018-02-01 | 519.125 | 13,180 | +402 | 0.00% | 6,842,068 |
| 2018-02-02 | 2018-01-31 | 523.188 | 12,778 | -28 | 0.00% | 6,685,293 |
| 2018-02-01 | 2018-01-30 | 521.156 | 12,806 | -230 | 0.00% | 6,673,928 |
| 2018-01-31 | 2018-01-29 | 532.216 | 13,036 | -233 | 0.00% | 6,937,968 |
| 2018-01-30 | 2018-01-26 | 531.765 | 13,269 | -984 | 0.00% | 7,055,984 |
| 2018-01-29 | 2018-01-25 | 516.868 | 14,253 | +611 | 0.00% | 7,366,919 |
| 2018-01-26 | 2018-01-24 | 529.282 | 13,642 | +211 | 0.00% | 7,220,462 |
| 2018-01-25 | 2018-01-23 | 535.602 | 13,431 | -613 | 0.00% | 7,193,665 |
| 2018-01-24 | 2018-01-22 | 519.125 | 14,044 | +191 | 0.00% | 7,290,592 |
| 2018-01-22 | 2018-01-18 | 505.357 | 13,853 | +86 | 0.00% | 7,000,709 |
| 2018-01-19 | 2018-01-17 | 506.711 | 13,767 | -106 | 0.00% | 6,975,892 |
| 2018-01-18 | 2018-01-16 | 501.294 | 13,873 | +69 | 0.00% | 6,954,454 |
| 2018-01-17 | 2018-01-15 | 488.880 | 13,804 | -161 | 0.00% | 6,748,504 |
| 2018-01-16 | 2018-01-12 | 499.037 | 13,965 | +370 | 0.00% | 6,969,054 |
| 2018-01-15 | 2018-01-11 | 484.592 | 13,595 | +109 | 0.00% | 6,588,027 |
| 2018-01-12 | 2018-01-10 | 497.006 | 13,486 | +222 | 0.00% | 6,702,620 |
| 2018-01-11 | 2018-01-09 | 500.843 | 13,264 | -258 | 0.00% | 6,643,179 |
| 2018-01-10 | 2018-01-08 | 494.974 | 13,522 | -668 | 0.00% | 6,693,044 |
| 2018-01-09 | 2018-01-05 | 488.880 | 14,190 | +528 | 0.00% | 6,937,212 |
| 2018-01-08 | 2018-01-04 | 487.300 | 13,662 | -904 | 0.00% | 6,657,498 |
| 2018-01-05 | 2018-01-03 | 476.466 | 14,566 | +4 | 0.00% | 6,940,211 |
| 2018-01-04 | 2018-01-02 | 471.501 | 14,562 | -1,981 | 0.00% | 6,865,997 |
| 2018-01-03 | 2017-12-29 | 458.184 | 16,543 | +30 | 0.00% | 7,579,742 |
| 2018-01-02 | 2017-12-28 | 460.667 | 16,513 | -144 | 0.00% | 7,606,995 |
| 2017-12-29 | 2017-12-27 | 452.767 | 16,657 | +173 | 0.00% | 7,541,745 |
| 2017-12-28 | 2017-12-22 | 457.959 | 16,484 | -969 | 0.00% | 7,548,989 |
| 2017-12-27 | 2017-12-21 | 451.187 | 17,453 | +93 | 0.00% | 7,874,573 |
| 2017-12-21 | 2017-12-19 | 452.767 | 17,360 | -1,753 | 0.00% | 7,860,040 |
| 2017-12-20 | 2017-12-18 | 444.868 | 19,113 | -224 | 0.00% | 8,502,754 |
| 2017-12-19 | 2017-12-15 | 438.999 | 19,337 | +295 | 0.00% | 8,488,927 |
| 2017-12-18 | 2017-12-14 | 448.253 | 19,042 | -47 | 0.00% | 8,535,637 |
| 2017-12-15 | 2017-12-13 | 446.448 | 19,089 | +394 | 0.00% | 8,522,237 |
| 2017-12-14 | 2017-12-12 | 443.739 | 18,695 | +253 | 0.00% | 8,295,701 |
| 2017-12-13 | 2017-12-11 | 457.507 | 18,442 | -1,720 | 0.00% | 8,437,346 |
| 2017-12-12 | 2017-12-08 | 444.642 | 20,162 | -1,983 | 0.00% | 8,964,869 |
| 2017-12-11 | 2017-12-07 | 426.585 | 22,145 | -1,323 | 0.00% | 9,446,732 |
| 2017-12-08 | 2017-12-06 | 413.043 | 23,468 | +3,206 | 0.00% | 9,693,292 |
| 2017-12-07 | 2017-12-05 | 424.328 | 20,262 | +1,549 | 0.00% | 8,597,739 |
| 2017-12-06 | 2017-12-04 | 438.322 | 18,713 | +192 | 0.00% | 8,202,321 |
| 2017-12-05 | 2017-12-01 | 434.485 | 18,521 | +3,317 | 0.00% | 8,047,098 |
| 2017-12-04 | 2017-11-30 | 449.156 | 15,204 | +5,676 | 0.00% | 6,828,968 |
| 2017-12-01 | 2017-11-29 | 464.504 | 9,528 | +1,231 | 0.00% | 4,425,794 |
| 2017-11-30 | 2017-11-28 | 473.081 | 8,297 | -567 | 0.00% | 3,925,152 |
| 2017-11-29 | 2017-11-27 | 464.278 | 8,864 | +743 | 0.00% | 4,115,363 |
| 2017-11-28 | 2017-11-24 | 469.244 | 8,121 | +800 | 0.00% | 3,810,729 |
| 2017-11-27 | 2017-11-23 | 473.532 | 7,321 | +19 | 0.00% | 3,466,730 |
| 2017-11-24 | 2017-11-22 | 481.658 | 7,302 | +284 | 0.00% | 3,517,065 |
| 2017-11-23 | 2017-11-21 | 485.269 | 7,018 | +1,058 | 0.00% | 3,405,618 |
| 2017-11-22 | 2017-11-20 | 473.984 | 5,960 | -47 | 0.00% | 2,824,943 |
| 2017-11-21 | 2017-11-17 | 455.250 | 6,007 | -198 | 0.00% | 2,734,687 |
| 2017-11-20 | 2017-11-16 | 442.159 | 6,205 | -1,540 | 0.00% | 2,743,597 |
| 2017-11-17 | 2017-11-15 | 432.228 | 7,745 | +977 | 0.00% | 3,347,606 |
| 2017-11-16 | 2017-11-14 | 437.871 | 6,768 | -243 | 0.00% | 2,963,509 |
| 2017-11-15 | 2017-11-13 | 437.419 | 7,011 | -497 | 0.00% | 3,066,746 |
| 2017-11-14 | 2017-11-10 | 434.936 | 7,508 | +528 | 0.00% | 3,265,503 |
| 2017-11-13 | 2017-11-09 | 437.645 | 6,980 | -508 | 0.00% | 3,054,762 |
| 2017-11-10 | 2017-11-08 | 435.162 | 7,488 | +155 | 0.00% | 3,258,494 |
| 2017-11-09 | 2017-11-07 | 441.256 | 7,333 | +358 | 0.00% | 3,235,732 |
| 2017-11-08 | 2017-11-06 | 425.457 | 6,975 | +90 | 0.00% | 2,967,561 |
| 2017-11-06 | 2017-11-02 | 408.303 | 6,885 | -80 | 0.00% | 2,811,167 |
| 2017-11-03 | 2017-11-01 | 406.272 | 6,965 | -61 | 0.00% | 2,829,683 |
| 2017-11-02 | 2017-10-31 | 394.761 | 7,026 | +50 | 0.00% | 2,773,589 |
| 2017-11-01 | 2017-10-30 | 394.535 | 6,976 | -596 | 0.00% | 2,752,276 |
| 2017-10-31 | 2017-10-27 | 392.504 | 7,572 | -20 | 0.00% | 2,972,038 |
| 2017-10-30 | 2017-10-26 | 391.601 | 7,592 | +531 | 0.00% | 2,973,033 |
| 2017-10-27 | 2017-10-25 | 397.243 | 7,061 | -304 | 0.00% | 2,804,936 |
| 2017-10-26 | 2017-10-24 | 392.052 | 7,365 | +60 | 0.00% | 2,887,465 |
| 2017-10-25 | 2017-10-23 | 393.406 | 7,305 | -107 | 0.00% | 2,873,834 |
| 2017-10-24 | 2017-10-20 | 394.535 | 7,412 | +98 | 0.00% | 2,924,293 |
| 2017-10-23 | 2017-10-19 | 390.698 | 7,314 | +27 | 0.00% | 2,857,565 |
| 2017-10-20 | 2017-10-18 | 400.178 | 7,287 | +190 | 0.00% | 2,916,095 |
| 2017-10-19 | 2017-10-17 | 400.403 | 7,097 | -44 | 0.00% | 2,841,663 |
| 2017-10-18 | 2017-10-16 | 401.306 | 7,141 | +6 | 0.00% | 2,865,728 |
| 2017-10-17 | 2017-10-13 | 394.084 | 7,135 | +331 | 0.00% | 2,811,786 |
| 2017-10-16 | 2017-10-12 | 395.212 | 6,804 | -26 | 0.00% | 2,689,023 |
| 2017-10-13 | 2017-10-11 | 396.792 | 6,830 | -518 | 0.00% | 2,710,090 |
| 2017-10-12 | 2017-10-10 | 396.341 | 7,348 | -27 | 0.00% | 2,912,311 |
| 2017-10-11 | 2017-10-09 | 393.858 | 7,375 | -169 | 0.00% | 2,904,702 |
| 2017-10-10 | 2017-10-06 | 397.243 | 7,544 | -207 | 0.00% | 2,996,805 |
| 2017-10-09 | 2017-10-04 | 394.309 | 7,751 | +59 | 0.00% | 3,056,291 |
| 2017-10-06 | 2017-10-03 | 391.375 | 7,692 | -70 | 0.00% | 3,010,457 |
| 2017-10-04 | 2017-09-29 | 379.413 | 7,762 | -69 | 0.00% | 2,945,001 |
| 2017-10-03 | 2017-09-28 | 375.801 | 7,831 | -89 | 0.00% | 2,942,901 |
| 2017-09-29 | 2017-09-27 | 381.895 | 7,920 | -24 | 0.00% | 3,024,612 |
| 2017-09-28 | 2017-09-26 | 380.993 | 7,944 | +192 | 0.00% | 3,026,605 |
| 2017-09-27 | 2017-09-25 | 385.507 | 7,752 | -1 | 0.00% | 2,988,448 |
| 2017-09-26 | 2017-09-22 | 390.698 | 7,753 | +420 | 0.00% | 3,029,082 |
| 2017-09-25 | 2017-09-21 | 391.827 | 7,333 | -102 | 0.00% | 2,873,264 |
| 2017-09-21 | 2017-09-19 | 388.441 | 7,435 | +69 | 0.00% | 2,888,058 |
| 2017-09-20 | 2017-09-18 | 390.472 | 7,366 | +364 | 0.00% | 2,876,219 |
| 2017-09-19 | 2017-09-15 | 382.347 | 7,002 | -128 | 0.00% | 2,677,193 |
| 2017-09-18 | 2017-09-14 | 380.315 | 7,130 | -223 | 0.00% | 2,711,649 |
| 2017-09-15 | 2017-09-13 | 376.930 | 7,353 | -642 | 0.00% | 2,771,566 |
| 2017-09-14 | 2017-09-12 | 375.801 | 7,995 | +44 | 0.00% | 3,004,532 |
| 2017-09-13 | 2017-09-11 | 373.319 | 7,951 | +623 | 0.00% | 2,968,256 |
| 2017-09-12 | 2017-09-08 | 363.162 | 7,328 | -92 | 0.00% | 2,661,250 |
| 2017-09-11 | 2017-09-07 | 361.808 | 7,420 | +15 | 0.00% | 2,684,612 |
| 2017-09-08 | 2017-09-06 | 365.870 | 7,405 | +97 | 0.00% | 2,709,269 |
| 2017-09-07 | 2017-09-05 | 363.162 | 7,308 | +203 | 0.00% | 2,653,986 |
| 2017-09-06 | 2017-09-04 | 363.388 | 7,105 | +338 | 0.00% | 2,581,868 |
| 2017-09-05 | 2017-09-01 | 368.127 | 6,767 | +2 | 0.00% | 2,491,118 |
| 2017-08-31 | 2017-08-29 | 360.905 | 6,765 | +498 | 0.00% | 2,441,521 |
| 2017-08-30 | 2017-08-28 | 364.516 | 6,267 | +74 | 0.00% | 2,284,422 |
| 2017-08-29 | 2017-08-25 | 370.610 | 6,193 | +82 | 0.00% | 2,295,188 |
| 2017-08-28 | 2017-08-24 | 369.482 | 6,111 | +116 | 0.00% | 2,257,902 |
| 2017-08-25 | 2017-08-22 | 365.645 | 5,995 | -17 | 0.00% | 2,192,039 |
| 2017-08-24 | 2017-08-21 | 367.902 | 6,012 | +749 | 0.00% | 2,211,825 |
| 2017-08-22 | 2017-08-18 | 367.676 | 5,263 | +135 | 0.00% | 1,935,078 |
| 2017-08-21 | 2017-08-17 | 371.739 | 5,128 | -251 | 0.00% | 1,906,276 |
| 2017-08-18 | 2017-08-16 | 364.742 | 5,379 | -124 | 0.00% | 1,961,946 |
| 2017-08-17 | 2017-08-15 | 359.776 | 5,503 | -1,293 | 0.00% | 1,979,848 |
| 2017-08-16 | 2017-08-14 | 365.645 | 6,796 | +9 | 0.00% | 2,484,921 |
| 2017-08-15 | 2017-08-11 | 350.522 | 6,787 | +162 | 0.00% | 2,378,994 |
| 2017-08-14 | 2017-08-10 | 368.579 | 6,625 | +241 | 0.00% | 2,441,834 |
| 2017-08-11 | 2017-08-09 | 372.641 | 6,384 | -55 | 0.00% | 2,378,943 |
| 2017-08-10 | 2017-08-08 | 370.836 | 6,439 | +112 | 0.00% | 2,387,812 |
| 2017-08-09 | 2017-08-07 | 361.808 | 6,327 | +290 | 0.00% | 2,289,156 |
| 2017-08-08 | 2017-08-04 | 351.425 | 6,037 | +120 | 0.00% | 2,121,553 |
| 2017-08-07 | 2017-08-03 | 348.265 | 5,917 | +700 | 0.00% | 2,060,685 |
| 2017-08-04 | 2017-08-02 | 352.779 | 5,217 | +239 | 0.00% | 1,840,450 |
| 2017-08-03 | 2017-08-01 | 354.811 | 4,978 | -109 | 0.00% | 1,766,247 |
| 2017-08-02 | 2017-07-31 | 353.682 | 5,087 | +102 | 0.00% | 1,799,181 |
| 2017-08-01 | 2017-07-28 | 343.977 | 4,985 | +42 | 0.00% | 1,714,724 |
| 2017-07-31 | 2017-07-27 | 348.039 | 4,943 | -482 | 0.00% | 1,720,359 |
| 2017-07-28 | 2017-07-26 | 339.688 | 5,425 | -28 | 0.00% | 1,842,809 |
| 2017-07-27 | 2017-07-25 | 340.365 | 5,453 | -78 | 0.00% | 1,856,013 |
| 2017-07-26 | 2017-07-24 | 341.043 | 5,531 | +102 | 0.00% | 1,886,306 |
| 2017-07-25 | 2017-07-21 | 335.174 | 5,429 | -806 | 0.00% | 1,819,661 |
| 2017-07-24 | 2017-07-20 | 335.174 | 6,235 | -592 | 0.00% | 2,089,811 |
| 2017-07-21 | 2017-07-19 | 336.303 | 6,827 | +348 | 0.00% | 2,295,939 |
| 2017-07-20 | 2017-07-18 | 323.663 | 6,479 | +505 | 0.00% | 2,097,014 |
| 2017-07-19 | 2017-07-17 | 321.632 | 5,974 | +240 | 0.00% | 1,921,428 |
| 2017-07-18 | 2017-07-14 | 321.406 | 5,734 | +111 | 0.00% | 1,842,943 |
| 2017-07-17 | 2017-07-13 | 320.955 | 5,623 | -1,014 | 0.00% | 1,804,728 |
| 2017-07-14 | 2017-07-12 | 317.343 | 6,637 | +650 | 0.00% | 2,106,208 |
| 2017-07-13 | 2017-07-11 | 314.183 | 5,987 | -93 | 0.00% | 1,881,017 |
| 2017-07-12 | 2017-07-10 | 306.509 | 6,080 | +115 | 0.00% | 1,863,578 |
| 2017-07-11 | 2017-07-07 | 303.575 | 5,965 | +418 | 0.00% | 1,810,827 |
| 2017-07-10 | 2017-07-06 | 306.735 | 5,547 | -2,206 | 0.00% | 1,701,460 |
| 2017-07-07 | 2017-07-05 | 305.832 | 7,753 | +2,700 | 0.00% | 2,371,118 |
| 2017-07-06 | 2017-07-04 | 303.801 | 5,053 | +690 | 0.00% | 1,535,106 |
| 2017-07-05 | 2017-07-03 | 316.892 | 4,363 | -834 | 0.00% | 1,382,600 |
| 2017-07-04 | 2017-06-30 | 315.086 | 5,197 | +1,960 | 0.00% | 1,637,504 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,237 | -58 | 0.00% | 1,037,469 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,295 | -52 | 0.00% | 1,051,596 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,347 | -83 | 0.00% | 1,087,833 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,430 | +549 | 0.00% | 1,099,326 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,881 | +150 | 0.00% | 911,015 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,731 | -125 | 0.00% | 867,898 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,856 | -3 | 0.00% | 899,887 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,859 | -36 | 0.00% | 903,413 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,895 | +67 | 0.00% | 910,868 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,828 | -32 | 0.00% | 870,000 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,860 | +136 | 0.00% | 881,136 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,724 | -109 | 0.00% | 852,762 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,833 | -426 | 0.00% | 870,899 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,259 | +334 | 0.00% | 995,236 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,925 | +138 | 0.00% | 915,686 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,787 | +92 | 0.00% | 859,903 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,695 | -115 | 0.00% | 829,693 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,810 | +52 | 0.00% | 867,634 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,758 | -75 | 0.00% | 845,353 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,833 | +141 | 0.00% | 863,226 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,692 | -217 | 0.00% | 823,908 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,909 | +100 | 0.00% | 878,504 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,809 | -80 | 0.00% | 871,129 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,889 | -762 | 0.00% | 906,372 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,651 | -106 | 0.00% | 1,142,140 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,757 | +1,027 | 0.00% | 1,160,036 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,730 | -79 | 0.00% | 847,862 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,809 | -742 | 0.00% | 873,031 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,551 | +478 | 0.00% | 1,075,591 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,073 | +169 | 0.00% | 917,667 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,904 | +146 | 0.00% | 853,404 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,758 | +13 | 0.00% | 808,003 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,745 | +179 | 0.00% | 801,710 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,566 | +88 | 0.00% | 738,982 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,478 | -224 | 0.00% | 701,866 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,702 | +93 | 0.00% | 766,534 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,609 | +30 | 0.00% | 722,444 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,579 | -37 | 0.00% | 711,220 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,616 | +8 | 0.00% | 721,423 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,608 | -20 | 0.00% | 732,787 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,628 | +31 | 0.00% | 723,544 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,597 | -19 | 0.00% | 718,534 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,616 | +9 | 0.00% | 714,913 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,607 | -47 | 0.00% | 715,993 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,654 | +58 | 0.00% | 714,491 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,596 | -2 | 0.00% | 694,178 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,598 | -352 | 0.00% | 695,301 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,950 | -26 | 0.00% | 768,150 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,976 | +395 | 0.00% | 767,514 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,581 | -816 | 0.00% | 673,234 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,397 | +32 | 0.00% | 887,618 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,365 | -55 | 0.00% | 856,419 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,420 | +129 | 0.00% | 875,833 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,291 | +88 | 0.00% | 845,775 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,203 | +347 | 0.00% | 826,058 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,856 | -511 | 0.00% | 739,151 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,367 | -34 | 0.00% | 857,690 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,401 | +179 | 0.00% | 857,118 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,222 | +305 | 0.00% | 820,753 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,917 | -595 | 0.00% | 752,298 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,512 | +22 | 0.00% | 897,804 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,490 | +31 | 0.00% | 887,443 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,459 | -985 | 0.00% | 881,125 |
| 2017-03-27 | 2017-03-23 | 252.246 | 4,444 | +1,116 | 0.00% | 1,120,980 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,328 | +245 | 0.00% | 847,755 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,083 | +18 | 0.00% | 797,900 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,065 | +11 | 0.00% | 791,161 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,054 | -443 | 0.00% | 766,904 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,497 | +66 | 0.00% | 873,401 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,431 | -82 | 0.00% | 832,855 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,513 | -66 | 0.00% | 852,760 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,579 | -298 | 0.00% | 872,019 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,877 | +16 | 0.00% | 931,470 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,861 | +151 | 0.00% | 916,271 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,710 | +95 | 0.00% | 890,508 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,615 | -272 | 0.00% | 866,070 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,887 | -79 | 0.00% | 919,803 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,966 | -70 | 0.00% | 929,525 |
| 2017-03-06 | 2017-03-02 | 233.469 | 4,036 | +31 | 0.00% | 942,279 |
| 2017-03-03 | 2017-03-01 | 233.921 | 4,005 | -50 | 0.00% | 936,854 |
| 2017-03-02 | 2017-02-28 | 234.147 | 4,055 | +20 | 0.00% | 949,467 |
| 2017-03-01 | 2017-02-27 | 237.767 | 4,035 | -23 | 0.00% | 959,390 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,058 | +67 | 0.00% | 969,448 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,991 | -18 | 0.00% | 969,694 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,009 | -5 | 0.00% | 974,975 |
| 2017-02-23 | 2017-02-21 | 238.672 | 4,014 | -67 | 0.00% | 958,029 |
| 2017-02-22 | 2017-02-20 | 242.065 | 4,081 | -74 | 0.00% | 987,868 |
| 2017-02-21 | 2017-02-17 | 240.029 | 4,155 | +57 | 0.00% | 997,321 |
| 2017-02-20 | 2017-02-16 | 239.803 | 4,098 | -261 | 0.00% | 982,713 |
| 2017-02-17 | 2017-02-15 | 233.695 | 4,359 | +28 | 0.00% | 1,018,676 |
| 2017-02-16 | 2017-02-14 | 229.396 | 4,331 | -130 | 0.00% | 993,516 |
| 2017-02-15 | 2017-02-13 | 230.301 | 4,461 | +59 | 0.00% | 1,027,374 |
| 2017-02-14 | 2017-02-10 | 229.170 | 4,402 | +12 | 0.00% | 1,008,807 |
| 2017-02-13 | 2017-02-09 | 230.980 | 4,390 | +75 | 0.00% | 1,014,002 |
| 2017-02-10 | 2017-02-08 | 230.754 | 4,315 | -33 | 0.00% | 995,703 |
| 2017-02-09 | 2017-02-07 | 232.337 | 4,348 | +4 | 0.00% | 1,010,203 |
| 2017-02-08 | 2017-02-06 | 234.600 | 4,344 | +352 | 0.00% | 1,019,101 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,992 | -67 | 0.00% | 925,685 |
| 2017-02-06 | 2017-02-02 | 232.111 | 4,059 | -88 | 0.00% | 942,139 |
| 2017-02-03 | 2017-02-01 | 233.695 | 4,147 | -17 | 0.00% | 969,132 |
| 2017-02-02 | 2017-01-27 | 231.206 | 4,164 | -351 | 0.00% | 962,743 |
| 2017-02-01 | 2017-01-25 | 227.134 | 4,515 | +167 | 0.00% | 1,025,511 |
| 2017-01-26 | 2017-01-24 | 223.741 | 4,348 | -147 | 0.00% | 972,825 |
| 2017-01-25 | 2017-01-23 | 223.741 | 4,495 | -9 | 0.00% | 1,005,715 |
| 2017-01-24 | 2017-01-20 | 223.628 | 4,504 | +24 | 0.00% | 1,007,219 |
| 2017-01-20 | 2017-01-18 | 225.890 | 4,480 | -116 | 0.00% | 1,011,987 |
| 2017-01-19 | 2017-01-17 | 223.628 | 4,596 | +77 | 0.00% | 1,027,793 |
| 2017-01-18 | 2017-01-16 | 222.496 | 4,519 | -52 | 0.00% | 1,005,462 |
| 2017-01-17 | 2017-01-13 | 225.890 | 4,571 | -13 | 0.00% | 1,032,543 |
| 2017-01-16 | 2017-01-12 | 224.872 | 4,584 | +49 | 0.00% | 1,030,813 |
| 2017-01-13 | 2017-01-11 | 227.134 | 4,535 | -859 | 0.00% | 1,030,053 |
| 2017-01-12 | 2017-01-10 | 223.967 | 5,394 | -24 | 0.00% | 1,208,078 |
| 2017-01-11 | 2017-01-09 | 221.252 | 5,418 | +19 | 0.00% | 1,198,744 |
| 2017-01-10 | 2017-01-06 | 220.687 | 5,399 | -40 | 0.00% | 1,191,487 |
| 2017-01-09 | 2017-01-05 | 218.651 | 5,439 | -100 | 0.00% | 1,189,240 |
| 2017-01-06 | 2017-01-04 | 213.787 | 5,539 | -7 | 0.00% | 1,184,164 |
| 2017-01-05 | 2017-01-03 | 214.239 | 5,546 | +72 | 0.00% | 1,188,170 |
| 2017-01-04 | 2016-12-30 | 214.578 | 5,474 | -447 | 0.00% | 1,174,602 |
| 2017-01-03 | 2016-12-29 | 212.203 | 5,921 | -315 | 0.00% | 1,256,454 |
| 2016-12-30 | 2016-12-28 | 207.678 | 6,236 | +221 | 0.00% | 1,295,083 |
| 2016-12-29 | 2016-12-23 | 203.267 | 6,015 | -75 | 0.00% | 1,222,651 |
| 2016-12-28 | 2016-12-22 | 205.303 | 6,090 | +24 | 0.00% | 1,250,296 |
| 2016-12-23 | 2016-12-21 | 206.095 | 6,066 | +51 | 0.00% | 1,250,171 |
| 2016-12-22 | 2016-12-20 | 205.529 | 6,015 | +160 | 0.00% | 1,236,259 |
| 2016-12-20 | 2016-12-16 | 208.018 | 5,855 | -14 | 0.00% | 1,217,944 |
| 2016-12-19 | 2016-12-15 | 208.131 | 5,869 | +23 | 0.00% | 1,221,520 |
| 2016-12-16 | 2016-12-14 | 211.298 | 5,846 | +52 | 0.00% | 1,235,249 |
| 2016-12-15 | 2016-12-13 | 210.733 | 5,794 | +143 | 0.00% | 1,220,984 |
| 2016-12-14 | 2016-12-12 | 209.375 | 5,651 | +155 | 0.00% | 1,183,179 |
| 2016-12-13 | 2016-12-09 | 212.882 | 5,496 | -151 | 0.00% | 1,169,998 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,647 | -502 | 0.00% | 1,219,390 |
| 2016-12-09 | 2016-12-07 | 215.144 | 6,149 | -644 | 0.00% | 1,322,921 |
| 2016-12-08 | 2016-12-06 | 214.805 | 6,793 | +95 | 0.00% | 1,459,168 |
| 2016-12-07 | 2016-12-05 | 214.918 | 6,698 | -52 | 0.00% | 1,439,519 |
| 2016-12-06 | 2016-12-02 | 216.049 | 6,750 | +1,416 | 0.00% | 1,458,330 |
| 2016-12-05 | 2016-12-01 | 220.008 | 5,334 | -50 | 0.00% | 1,173,522 |
| 2016-12-02 | 2016-11-30 | 219.103 | 5,384 | -384 | 0.00% | 1,179,651 |
| 2016-12-01 | 2016-11-29 | 218.311 | 5,768 | +23 | 0.00% | 1,259,219 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,745 | +85 | 0.00% | 1,269,144 |
| 2016-11-29 | 2016-11-25 | 218.311 | 5,660 | +26 | 0.00% | 1,235,642 |
| 2016-11-28 | 2016-11-24 | 217.406 | 5,634 | +203 | 0.00% | 1,224,867 |
| 2016-11-25 | 2016-11-23 | 219.782 | 5,431 | +21 | 0.00% | 1,193,635 |
| 2016-11-24 | 2016-11-22 | 221.478 | 5,410 | -696 | 0.00% | 1,198,198 |
| 2016-11-23 | 2016-11-21 | 218.990 | 6,106 | -417 | 0.00% | 1,337,152 |
| 2016-11-22 | 2016-11-18 | 221.026 | 6,523 | -8 | 0.00% | 1,441,752 |
| 2016-11-21 | 2016-11-17 | 220.347 | 6,531 | +361 | 0.00% | 1,439,088 |
| 2016-11-18 | 2016-11-16 | 222.723 | 6,170 | -459 | 0.00% | 1,374,199 |
| 2016-11-17 | 2016-11-15 | 218.537 | 6,629 | +217 | 0.00% | 1,448,685 |
| 2016-11-16 | 2016-11-14 | 217.859 | 6,412 | +809 | 0.00% | 1,396,910 |
| 2016-11-15 | 2016-11-11 | 226.229 | 5,603 | +1,413 | 0.00% | 1,267,563 |
| 2016-11-14 | 2016-11-10 | 235.505 | 4,190 | -172 | 0.00% | 986,764 |
| 2016-11-11 | 2016-11-09 | 228.944 | 4,362 | +114 | 0.00% | 998,654 |
| 2016-11-10 | 2016-11-08 | 232.564 | 4,248 | -33 | 0.00% | 987,930 |
| 2016-11-09 | 2016-11-07 | 230.980 | 4,281 | -38 | 0.00% | 988,826 |
| 2016-11-08 | 2016-11-04 | 226.229 | 4,319 | +38 | 0.00% | 977,084 |
| 2016-11-07 | 2016-11-03 | 228.492 | 4,281 | +700 | 0.00% | 978,172 |
| 2016-11-04 | 2016-11-02 | 231.206 | 3,581 | +246 | 0.00% | 827,950 |
| 2016-11-03 | 2016-11-01 | 234.374 | 3,335 | +123 | 0.00% | 781,636 |
| 2016-11-02 | 2016-10-31 | 232.790 | 3,212 | -53 | 0.00% | 747,721 |
| 2016-11-01 | 2016-10-28 | 235.278 | 3,265 | -49 | 0.00% | 768,184 |
| 2016-10-31 | 2016-10-27 | 238.219 | 3,314 | -30 | 0.00% | 789,459 |
| 2016-10-28 | 2016-10-26 | 240.029 | 3,344 | +73 | 0.00% | 802,658 |
| 2016-10-27 | 2016-10-25 | 242.970 | 3,271 | +23 | 0.00% | 794,756 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,248 | +83 | 0.00% | 791,372 |
| 2016-10-25 | 2016-10-20 | 242.292 | 3,165 | -4 | 0.00% | 766,853 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,169 | +201 | 0.00% | 762,803 |
| 2016-10-20 | 2016-10-18 | 240.255 | 2,968 | -307 | 0.00% | 713,078 |
| 2016-10-19 | 2016-10-17 | 236.183 | 3,275 | +209 | 0.00% | 773,500 |
| 2016-10-18 | 2016-10-14 | 236.410 | 3,066 | +68 | 0.00% | 724,832 |
| 2016-10-17 | 2016-10-13 | 237.541 | 2,998 | +486 | 0.00% | 712,147 |
| 2016-10-14 | 2016-10-12 | 241.387 | 2,512 | +165 | 0.00% | 606,363 |
| 2016-10-13 | 2016-10-11 | 244.101 | 2,347 | -44 | 0.00% | 572,906 |
| 2016-10-12 | 2016-10-07 | 244.554 | 2,391 | -9 | 0.00% | 584,728 |
| 2016-10-11 | 2016-10-06 | 245.911 | 2,400 | +14 | 0.00% | 590,187 |
| 2016-10-07 | 2016-10-05 | 245.911 | 2,386 | +68 | 0.00% | 586,744 |
| 2016-10-06 | 2016-10-04 | 245.911 | 2,318 | -20 | 0.00% | 570,022 |
| 2016-10-05 | 2016-10-03 | 245.233 | 2,338 | -252 | 0.00% | 573,354 |
| 2016-10-04 | 2016-09-30 | 240.934 | 2,590 | +74 | 0.00% | 624,019 |
| 2016-10-03 | 2016-09-29 | 246.137 | 2,516 | -106 | 0.00% | 619,282 |
| 2016-09-30 | 2016-09-28 | 245.006 | 2,622 | -108 | 0.00% | 642,406 |
| 2016-09-29 | 2016-09-27 | 244.101 | 2,730 | +124 | 0.00% | 666,397 |
| 2016-09-28 | 2016-09-26 | 240.934 | 2,606 | -1,012 | 0.00% | 627,874 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,618 | -877 | 0.00% | 892,981 |
| 2016-09-26 | 2016-09-22 | 242.744 | 4,495 | -170 | 0.00% | 1,091,134 |
| 2016-09-23 | 2016-09-21 | 238.898 | 4,665 | +43 | 0.00% | 1,114,460 |
| 2016-09-22 | 2016-09-20 | 236.410 | 4,622 | -124 | 0.00% | 1,092,685 |
| 2016-09-21 | 2016-09-19 | 236.862 | 4,746 | -359 | 0.00% | 1,124,147 |
| 2016-09-20 | 2016-09-15 | 237.314 | 5,105 | +57 | 0.00% | 1,211,490 |
| 2016-09-15 | 2016-09-13 | 235.278 | 5,048 | -12 | 0.00% | 1,187,685 |
| 2016-09-14 | 2016-09-12 | 234.147 | 5,060 | +344 | 0.00% | 1,184,785 |
| 2016-09-13 | 2016-09-09 | 241.839 | 4,716 | +202 | 0.00% | 1,140,513 |
| 2016-09-12 | 2016-09-08 | 243.196 | 4,514 | +835 | 0.00% | 1,097,789 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,679 | +1,252 | 0.00% | 887,229 |
| 2016-09-08 | 2016-09-06 | 243.196 | 2,427 | -59 | 0.00% | 590,238 |
| 2016-09-07 | 2016-09-05 | 237.767 | 2,486 | -499 | 0.00% | 591,089 |
| 2016-09-06 | 2016-09-02 | 228.265 | 2,985 | +36 | 0.00% | 681,372 |
| 2016-09-05 | 2016-09-01 | 229.170 | 2,949 | +14 | 0.00% | 675,823 |
| 2016-09-02 | 2016-08-31 | 228.265 | 2,935 | +194 | 0.00% | 669,959 |
| 2016-09-01 | 2016-08-30 | 231.659 | 2,741 | -31 | 0.00% | 634,977 |
| 2016-08-31 | 2016-08-29 | 227.813 | 2,772 | +13 | 0.00% | 631,497 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,759 | +44 | 0.00% | 625,415 |
| 2016-08-29 | 2016-08-25 | 225.664 | 2,715 | -71 | 0.00% | 612,677 |
| 2016-08-26 | 2016-08-24 | 227.360 | 2,786 | +99 | 0.00% | 633,426 |
| 2016-08-25 | 2016-08-23 | 230.301 | 2,687 | +296 | 0.00% | 618,820 |
| 2016-08-24 | 2016-08-22 | 231.659 | 2,391 | -231 | 0.00% | 553,896 |
| 2016-08-23 | 2016-08-19 | 228.265 | 2,622 | -88 | 0.00% | 598,512 |
| 2016-08-22 | 2016-08-18 | 229.623 | 2,710 | -636 | 0.00% | 622,277 |
| 2016-08-19 | 2016-08-17 | 218.311 | 3,346 | -1,706 | 0.00% | 730,469 |
| 2016-08-18 | 2016-08-16 | 221.026 | 5,052 | -539 | 0.00% | 1,116,623 |
| 2016-08-17 | 2016-08-15 | 216.162 | 5,591 | +337 | 0.00% | 1,208,562 |
| 2016-08-16 | 2016-08-12 | 212.429 | 5,254 | -6 | 0.00% | 1,116,103 |
| 2016-08-15 | 2016-08-11 | 213.447 | 5,260 | -19 | 0.00% | 1,122,733 |
| 2016-08-12 | 2016-08-10 | 212.655 | 5,279 | +40 | 0.00% | 1,122,608 |
| 2016-08-11 | 2016-08-09 | 212.882 | 5,239 | +78 | 0.00% | 1,115,287 |
| 2016-08-09 | 2016-08-05 | 208.810 | 5,161 | +174 | 0.00% | 1,077,666 |
| 2016-08-08 | 2016-08-04 | 206.547 | 4,987 | +458 | 0.00% | 1,030,051 |
| 2016-08-05 | 2016-08-03 | 205.303 | 4,529 | +413 | 0.00% | 929,818 |
| 2016-08-04 | 2016-08-01 | 208.696 | 4,116 | +1,706 | 0.00% | 858,995 |
| 2016-08-03 | 2016-07-29 | 210.959 | 2,410 | -18 | 0.00% | 508,411 |
| 2016-08-01 | 2016-07-28 | 213.787 | 2,428 | -54 | 0.00% | 519,074 |
| 2016-07-29 | 2016-07-27 | 213.787 | 2,482 | +7 | 0.00% | 530,618 |
| 2016-07-28 | 2016-07-26 | 210.733 | 2,475 | -68 | 0.00% | 521,563 |
| 2016-07-27 | 2016-07-25 | 212.655 | 2,543 | +49 | 0.00% | 540,783 |
| 2016-07-26 | 2016-07-22 | 209.488 | 2,494 | +6 | 0.00% | 522,464 |
| 2016-07-25 | 2016-07-21 | 208.810 | 2,488 | +15 | 0.00% | 519,518 |
| 2016-07-22 | 2016-07-20 | 209.941 | 2,473 | +65 | 0.00% | 519,183 |
| 2016-07-21 | 2016-07-19 | 207.339 | 2,408 | -108 | 0.00% | 499,273 |
| 2016-07-20 | 2016-07-18 | 209.262 | 2,516 | -4 | 0.00% | 526,503 |
| 2016-07-19 | 2016-07-15 | 209.036 | 2,520 | +213 | 0.00% | 526,770 |
| 2016-07-18 | 2016-07-14 | 207.565 | 2,307 | -39 | 0.00% | 478,853 |
| 2016-07-15 | 2016-07-13 | 204.964 | 2,346 | +29 | 0.00% | 480,845 |
| 2016-07-14 | 2016-07-12 | 204.624 | 2,317 | +15 | 0.00% | 474,115 |
| 2016-07-13 | 2016-07-11 | 203.606 | 2,302 | -444 | 0.00% | 468,702 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,746 | +73 | 0.00% | 549,785 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,673 | -36 | 0.00% | 533,053 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,709 | -89 | 0.00% | 534,103 |
| 2016-07-07 | 2016-07-05 | 199.534 | 2,798 | +362 | 0.00% | 558,297 |
| 2016-07-06 | 2016-07-04 | 202.362 | 2,436 | -811 | 0.00% | 492,954 |
| 2016-07-05 | 2016-06-30 | 199.195 | 3,247 | -546 | 0.00% | 646,786 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,793 | -44 | 0.00% | 739,671 |
| 2016-06-30 | 2016-06-28 | 192.860 | 3,837 | -29 | 0.00% | 740,006 |
| 2016-06-29 | 2016-06-27 | 193.313 | 3,866 | +233 | 0.00% | 747,348 |
| 2016-06-28 | 2016-06-24 | 196.593 | 3,633 | +1,085 | 0.00% | 714,223 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,548 | -1,489 | 0.00% | 507,548 |
| 2016-06-24 | 2016-06-22 | 200.326 | 4,037 | +191 | 0.00% | 808,716 |
| 2016-06-23 | 2016-06-21 | 195.575 | 3,846 | -225 | 0.00% | 752,182 |
| 2016-06-22 | 2016-06-20 | 193.087 | 4,071 | +65 | 0.00% | 786,056 |
| 2016-06-21 | 2016-06-17 | 191.051 | 4,006 | -77 | 0.00% | 765,349 |
| 2016-06-20 | 2016-06-16 | 190.937 | 4,083 | +186 | 0.00% | 779,598 |
| 2016-06-17 | 2016-06-15 | 195.688 | 3,897 | +472 | 0.00% | 762,597 |
| 2016-06-16 | 2016-06-14 | 190.372 | 3,425 | +745 | 0.00% | 652,024 |
| 2016-06-15 | 2016-06-13 | 191.729 | 2,680 | +403 | 0.00% | 513,835 |
| 2016-06-13 | 2016-06-08 | 198.969 | 2,277 | +324 | 0.00% | 453,052 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,953 | -327 | 0.00% | 390,132 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,280 | -267 | 0.00% | 448,233 |
| 2016-06-07 | 2016-06-03 | 193.200 | 2,547 | -49 | 0.00% | 492,080 |
| 2016-06-06 | 2016-06-02 | 192.521 | 2,596 | -9 | 0.00% | 499,785 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,605 | +26 | 0.00% | 502,107 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,579 | +86 | 0.00% | 505,555 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,493 | +163 | 0.00% | 479,109 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,330 | -3,912 | 0.00% | 451,210 |
| 2016-05-30 | 2016-05-26 | 185.282 | 6,242 | -227 | 0.00% | 1,156,529 |
| 2016-05-27 | 2016-05-25 | 186.074 | 6,469 | -1,999 | 0.00% | 1,203,710 |
| 2016-05-26 | 2016-05-24 | 181.549 | 8,468 | +13 | 0.00% | 1,537,357 |
| 2016-05-25 | 2016-05-23 | 179.965 | 8,455 | +29 | 0.00% | 1,521,607 |
| 2016-05-24 | 2016-05-20 | 179.287 | 8,426 | -26 | 0.00% | 1,510,670 |
| 2016-05-23 | 2016-05-19 | 178.349 | 8,452 | +13 | 0.00% | 1,507,409 |
| 2016-05-20 | 2016-05-18 | 182.774 | 8,439 | +273 | 0.00% | 1,542,431 |
| 2016-05-19 | 2016-05-17 | 184.816 | 8,166 | +239 | 0.00% | 1,509,210 |
| 2016-05-18 | 2016-05-16 | 181.413 | 7,927 | -274 | 0.00% | 1,438,058 |
| 2016-05-17 | 2016-05-13 | 175.967 | 8,201 | +24 | 0.00% | 1,443,105 |
| 2016-05-16 | 2016-05-12 | 174.946 | 8,177 | +425 | 0.00% | 1,430,532 |
| 2016-05-13 | 2016-05-11 | 177.555 | 7,752 | +286 | 0.00% | 1,376,408 |
| 2016-05-12 | 2016-05-10 | 177.442 | 7,466 | -304 | 0.00% | 1,324,780 |
| 2016-05-11 | 2016-05-09 | 175.967 | 7,770 | +63 | 0.00% | 1,367,263 |
| 2016-05-10 | 2016-05-06 | 174.605 | 7,707 | -56 | 0.00% | 1,345,684 |
| 2016-05-09 | 2016-05-05 | 173.811 | 7,763 | +63 | 0.00% | 1,349,297 |
| 2016-05-06 | 2016-05-04 | 175.286 | 7,700 | -89 | 0.00% | 1,349,704 |
| 2016-05-05 | 2016-05-03 | 176.194 | 7,789 | +22 | 0.00% | 1,372,374 |
| 2016-05-04 | 2016-04-29 | 180.278 | 7,767 | +48 | 0.00% | 1,400,220 |
| 2016-04-29 | 2016-04-27 | 180.959 | 7,719 | -32 | 0.00% | 1,396,821 |
| 2016-04-28 | 2016-04-26 | 183.568 | 7,751 | +464 | 0.00% | 1,422,838 |
| 2016-04-27 | 2016-04-25 | 181.413 | 7,287 | +415 | 0.00% | 1,321,954 |
| 2016-04-26 | 2016-04-22 | 184.703 | 6,872 | +45 | 0.00% | 1,269,278 |
| 2016-04-25 | 2016-04-21 | 185.497 | 6,827 | -56 | 0.00% | 1,266,388 |
| 2016-04-22 | 2016-04-20 | 183.682 | 6,883 | +5 | 0.00% | 1,264,282 |
| 2016-04-21 | 2016-04-19 | 187.993 | 6,878 | +202 | 0.00% | 1,293,016 |
| 2016-04-20 | 2016-04-18 | 187.993 | 6,676 | +1 | 0.00% | 1,255,041 |
| 2016-04-19 | 2016-04-15 | 187.539 | 6,675 | +50 | 0.00% | 1,251,824 |
| 2016-04-18 | 2016-04-14 | 187.199 | 6,625 | -281 | 0.00% | 1,240,192 |
| 2016-04-15 | 2016-04-13 | 186.632 | 6,906 | -436 | 0.00% | 1,288,878 |
| 2016-04-14 | 2016-04-12 | 181.526 | 7,342 | -104 | 0.00% | 1,332,765 |
| 2016-04-13 | 2016-04-11 | 180.959 | 7,446 | -9 | 0.00% | 1,347,420 |
| 2016-04-12 | 2016-04-08 | 181.526 | 7,455 | +608 | 0.00% | 1,353,277 |
| 2016-04-11 | 2016-04-07 | 183.568 | 6,847 | -584 | 0.00% | 1,256,892 |
| 2016-04-08 | 2016-04-06 | 180.392 | 7,431 | -66 | 0.00% | 1,340,490 |
| 2016-04-07 | 2016-04-05 | 177.669 | 7,497 | +331 | 0.00% | 1,331,982 |
| 2016-04-06 | 2016-04-01 | 179.824 | 7,166 | -38 | 0.00% | 1,288,621 |
| 2016-04-05 | 2016-03-31 | 179.711 | 7,204 | -39 | 0.00% | 1,294,637 |
| 2016-04-01 | 2016-03-30 | 179.484 | 7,243 | +74 | 0.00% | 1,300,002 |
| 2016-03-31 | 2016-03-29 | 178.463 | 7,169 | -32 | 0.00% | 1,279,400 |
| 2016-03-30 | 2016-03-24 | 180.165 | 7,201 | -29 | 0.00% | 1,297,366 |
| 2016-03-29 | 2016-03-23 | 181.186 | 7,230 | -4 | 0.00% | 1,309,973 |
| 2016-03-24 | 2016-03-22 | 180.959 | 7,234 | -838 | 0.00% | 1,309,056 |
| 2016-03-23 | 2016-03-21 | 179.371 | 8,072 | -15 | 0.00% | 1,447,879 |
| 2016-03-22 | 2016-03-18 | 179.144 | 8,087 | +65 | 0.00% | 1,448,734 |
| 2016-03-21 | 2016-03-17 | 172.790 | 8,022 | -80 | 0.00% | 1,386,123 |
| 2016-03-18 | 2016-03-16 | 171.202 | 8,102 | +49 | 0.00% | 1,387,077 |
| 2016-03-17 | 2016-03-15 | 171.656 | 8,053 | +190 | 0.00% | 1,382,343 |
| 2016-03-16 | 2016-03-14 | 173.925 | 7,863 | -220 | 0.00% | 1,367,570 |
| 2016-03-15 | 2016-03-11 | 168.025 | 8,083 | -6 | 0.00% | 1,358,147 |
| 2016-03-14 | 2016-03-10 | 164.508 | 8,089 | +34 | 0.00% | 1,330,706 |
| 2016-03-11 | 2016-03-09 | 165.302 | 8,055 | +12 | 0.00% | 1,331,510 |
| 2016-03-10 | 2016-03-08 | 165.983 | 8,043 | +144 | 0.00% | 1,335,001 |
| 2016-03-09 | 2016-03-07 | 166.210 | 7,899 | -23 | 0.00% | 1,312,892 |
| 2016-03-08 | 2016-03-04 | 167.004 | 7,922 | +3 | 0.00% | 1,323,006 |
| 2016-03-07 | 2016-03-03 | 167.458 | 7,919 | -4 | 0.00% | 1,326,099 |
| 2016-03-04 | 2016-03-02 | 168.252 | 7,923 | +55 | 0.00% | 1,333,061 |
| 2016-03-03 | 2016-03-01 | 163.941 | 7,868 | -283 | 0.00% | 1,289,886 |
| 2016-03-02 | 2016-02-29 | 160.991 | 8,151 | +278 | 0.00% | 1,312,238 |
| 2016-03-01 | 2016-02-26 | 161.899 | 7,873 | -464 | 0.00% | 1,274,628 |
| 2016-02-29 | 2016-02-25 | 157.701 | 8,337 | -36 | 0.00% | 1,314,752 |
| 2016-02-26 | 2016-02-24 | 159.289 | 8,373 | +66 | 0.00% | 1,333,728 |
| 2016-02-25 | 2016-02-23 | 160.991 | 8,307 | -12 | 0.00% | 1,337,352 |
| 2016-02-24 | 2016-02-22 | 160.764 | 8,319 | +11 | 0.00% | 1,337,396 |
| 2016-02-23 | 2016-02-19 | 160.197 | 8,308 | -55 | 0.00% | 1,330,915 |
| 2016-02-22 | 2016-02-18 | 161.445 | 8,363 | -159 | 0.00% | 1,350,163 |
| 2016-02-19 | 2016-02-17 | 156.793 | 8,522 | -25 | 0.00% | 1,336,192 |
| 2016-02-18 | 2016-02-16 | 158.041 | 8,547 | +20 | 0.00% | 1,350,778 |
| 2016-02-17 | 2016-02-15 | 156.793 | 8,527 | -158 | 0.00% | 1,336,976 |
| 2016-02-16 | 2016-02-12 | 151.234 | 8,685 | -116 | 0.00% | 1,313,467 |
| 2016-02-15 | 2016-02-11 | 154.184 | 8,801 | +490 | 0.00% | 1,356,971 |
| 2016-02-12 | 2016-02-05 | 163.260 | 8,311 | -80 | 0.00% | 1,356,854 |
| 2016-02-11 | 2016-02-04 | 160.991 | 8,391 | +63 | 0.00% | 1,350,875 |
| 2016-02-05 | 2016-02-03 | 160.651 | 8,328 | +17 | 0.00% | 1,337,898 |
| 2016-02-04 | 2016-02-02 | 165.189 | 8,311 | -46 | 0.00% | 1,372,884 |
| 2016-02-03 | 2016-02-01 | 166.777 | 8,357 | -165 | 0.00% | 1,393,757 |
| 2016-02-02 | 2016-01-29 | 164.395 | 8,522 | -263 | 0.00% | 1,400,971 |
| 2016-02-01 | 2016-01-28 | 160.651 | 8,785 | -16 | 0.00% | 1,411,316 |
| 2016-01-29 | 2016-01-27 | 159.403 | 8,801 | +384 | 0.00% | 1,402,903 |
| 2016-01-28 | 2016-01-26 | 160.878 | 8,417 | +254 | 0.00% | 1,354,106 |
| 2016-01-27 | 2016-01-25 | 163.714 | 8,163 | -413 | 0.00% | 1,336,396 |
| 2016-01-26 | 2016-01-22 | 157.701 | 8,576 | -409 | 0.00% | 1,352,442 |
| 2016-01-25 | 2016-01-21 | 151.007 | 8,985 | +14 | 0.00% | 1,356,798 |
| 2016-01-22 | 2016-01-20 | 153.616 | 8,971 | +365 | 0.00% | 1,378,094 |
| 2016-01-21 | 2016-01-19 | 158.608 | 8,606 | -310 | 0.00% | 1,364,984 |
| 2016-01-20 | 2016-01-18 | 154.297 | 8,916 | +82 | 0.00% | 1,375,714 |
| 2016-01-19 | 2016-01-15 | 155.432 | 8,834 | -24 | 0.00% | 1,373,084 |
| 2016-01-18 | 2016-01-14 | 155.545 | 8,858 | +13 | 0.00% | 1,377,819 |
| 2016-01-15 | 2016-01-13 | 155.886 | 8,845 | +662 | 0.00% | 1,378,808 |
| 2016-01-14 | 2016-01-12 | 154.411 | 8,183 | +48 | 0.00% | 1,263,542 |
| 2016-01-13 | 2016-01-11 | 156.566 | 8,135 | +15 | 0.00% | 1,273,667 |
| 2016-01-12 | 2016-01-08 | 161.785 | 8,120 | -28 | 0.00% | 1,313,696 |
| 2016-01-11 | 2016-01-07 | 159.062 | 8,148 | -887 | 0.00% | 1,296,039 |
| 2016-01-08 | 2016-01-06 | 165.643 | 9,035 | +38 | 0.00% | 1,496,581 |
| 2016-01-07 | 2016-01-05 | 167.231 | 8,997 | -62 | 0.00% | 1,504,577 |
| 2016-01-06 | 2016-01-04 | 169.160 | 9,059 | +62 | 0.00% | 1,532,417 |
| 2016-01-05 | 2015-12-31 | 173.017 | 8,997 | -76 | 0.00% | 1,556,635 |
| 2016-01-04 | 2015-12-29 | 171.088 | 9,073 | +38 | 0.00% | 1,552,285 |
| 2015-12-30 | 2015-12-28 | 171.202 | 9,035 | +22 | 0.00% | 1,546,809 |
| 2015-12-29 | 2015-12-24 | 172.223 | 9,013 | -32 | 0.00% | 1,552,245 |
| 2015-12-28 | 2015-12-22 | 171.088 | 9,045 | -24 | 0.00% | 1,547,494 |
| 2015-12-23 | 2015-12-21 | 170.521 | 9,069 | -56 | 0.00% | 1,546,456 |
| 2015-12-22 | 2015-12-18 | 171.656 | 9,125 | +93 | 0.00% | 1,566,358 |
| 2015-12-21 | 2015-12-17 | 171.996 | 9,032 | -40 | 0.00% | 1,553,468 |
| 2015-12-18 | 2015-12-16 | 172.223 | 9,072 | -609 | 0.00% | 1,562,406 |
| 2015-12-17 | 2015-12-15 | 167.344 | 9,681 | -38 | 0.00% | 1,620,061 |
| 2015-12-16 | 2015-12-14 | 166.210 | 9,719 | +82 | 0.00% | 1,615,394 |
| 2015-12-15 | 2015-12-11 | 167.458 | 9,637 | -43 | 0.00% | 1,613,791 |
| 2015-12-14 | 2015-12-10 | 170.635 | 9,680 | +36 | 0.00% | 1,651,743 |
| 2015-12-11 | 2015-12-09 | 170.975 | 9,644 | -48 | 0.00% | 1,648,882 |
| 2015-12-10 | 2015-12-08 | 169.840 | 9,692 | +52 | 0.00% | 1,646,093 |
| 2015-12-09 | 2015-12-07 | 171.202 | 9,640 | -1 | 0.00% | 1,650,386 |
| 2015-12-08 | 2015-12-04 | 171.315 | 9,641 | +299 | 0.00% | 1,651,651 |
| 2015-12-07 | 2015-12-03 | 175.173 | 9,342 | +20 | 0.00% | 1,636,464 |
| 2015-12-04 | 2015-12-02 | 174.379 | 9,322 | +570 | 0.00% | 1,625,557 |
| 2015-12-03 | 2015-12-01 | 175.059 | 8,752 | -477 | 0.00% | 1,532,119 |
| 2015-12-02 | 2015-11-30 | 175.059 | 9,229 | +6 | 0.00% | 1,615,622 |
| 2015-12-01 | 2015-11-27 | 173.811 | 9,223 | -413 | 0.00% | 1,603,061 |
| 2015-11-30 | 2015-11-26 | 176.648 | 9,636 | -494 | 0.00% | 1,702,176 |
| 2015-11-27 | 2015-11-25 | 177.442 | 10,130 | -1 | 0.00% | 1,797,485 |
| 2015-11-26 | 2015-11-24 | 177.101 | 10,131 | +306 | 0.00% | 1,794,215 |
| 2015-11-25 | 2015-11-23 | 176.421 | 9,825 | +10 | 0.00% | 1,733,333 |
| 2015-11-24 | 2015-11-20 | 175.967 | 9,815 | +19 | 0.00% | 1,727,115 |
| 2015-11-23 | 2015-11-19 | 173.698 | 9,796 | +4 | 0.00% | 1,701,544 |
| 2015-11-20 | 2015-11-18 | 171.769 | 9,792 | -49 | 0.00% | 1,681,963 |
| 2015-11-19 | 2015-11-17 | 171.542 | 9,841 | +4 | 0.00% | 1,688,147 |
| 2015-11-18 | 2015-11-16 | 169.160 | 9,837 | +8 | 0.00% | 1,664,024 |
| 2015-11-17 | 2015-11-13 | 172.677 | 9,829 | +395 | 0.00% | 1,697,240 |
| 2015-11-16 | 2015-11-12 | 175.853 | 9,434 | -1,370 | 0.00% | 1,659,001 |
| 2015-11-13 | 2015-11-11 | 171.883 | 10,804 | +108 | 0.00% | 1,857,019 |
| 2015-11-12 | 2015-11-10 | 170.635 | 10,696 | -59 | 0.00% | 1,825,107 |
| 2015-11-11 | 2015-11-09 | 172.450 | 10,755 | +160 | 0.00% | 1,854,698 |
| 2015-11-10 | 2015-11-06 | 175.286 | 10,595 | -13 | 0.00% | 1,857,157 |
| 2015-11-09 | 2015-11-05 | 172.790 | 10,608 | +215 | 0.00% | 1,832,958 |
| 2015-11-06 | 2015-11-04 | 173.584 | 10,393 | +58 | 0.00% | 1,804,062 |
| 2015-11-05 | 2015-11-03 | 170.748 | 10,335 | -38 | 0.00% | 1,764,681 |
| 2015-11-04 | 2015-11-02 | 167.344 | 10,373 | -607 | 0.00% | 1,735,864 |
| 2015-11-03 | 2015-10-30 | 166.323 | 10,980 | -32 | 0.00% | 1,826,230 |
| 2015-11-02 | 2015-10-29 | 167.912 | 11,012 | +18 | 0.00% | 1,849,043 |
| 2015-10-30 | 2015-10-28 | 169.954 | 10,994 | -820 | 0.00% | 1,868,473 |
| 2015-10-29 | 2015-10-27 | 169.160 | 11,814 | -25 | 0.00% | 1,998,452 |
| 2015-10-28 | 2015-10-26 | 169.046 | 11,839 | -36 | 0.00% | 2,001,338 |
| 2015-10-27 | 2015-10-23 | 169.273 | 11,875 | +6 | 0.00% | 2,010,118 |
| 2015-10-26 | 2015-10-22 | 165.983 | 11,869 | -63 | 0.00% | 1,970,052 |
| 2015-10-23 | 2015-10-20 | 166.664 | 11,932 | +110 | 0.00% | 1,988,631 |
| 2015-10-22 | 2015-10-19 | 166.891 | 11,822 | +28 | 0.00% | 1,972,981 |
| 2015-10-20 | 2015-10-16 | 166.323 | 11,794 | +449 | 0.00% | 1,961,617 |
| 2015-10-19 | 2015-10-15 | 164.508 | 11,345 | -474 | 0.00% | 1,866,344 |
| 2015-10-16 | 2015-10-14 | 161.785 | 11,819 | -284 | 0.00% | 1,912,139 |
| 2015-10-15 | 2015-10-13 | 162.126 | 12,103 | -15 | 0.00% | 1,962,205 |
| 2015-10-14 | 2015-10-12 | 163.374 | 12,118 | -29 | 0.00% | 1,979,760 |
| 2015-10-13 | 2015-10-09 | 160.991 | 12,147 | +40 | 0.00% | 1,955,558 |
| 2015-10-12 | 2015-10-08 | 161.218 | 12,107 | +683 | 0.00% | 1,951,865 |
| 2015-10-09 | 2015-10-07 | 161.104 | 11,424 | -728 | 0.00% | 1,840,457 |
| 2015-10-08 | 2015-10-06 | 158.382 | 12,152 | +746 | 0.00% | 1,924,653 |
| 2015-10-07 | 2015-10-05 | 158.495 | 11,406 | -889 | 0.00% | 1,807,794 |
| 2015-10-06 | 2015-10-02 | 153.730 | 12,295 | -33 | 0.00% | 1,890,110 |
| 2015-10-05 | 2015-09-30 | 146.696 | 12,328 | +50 | 0.00% | 1,808,466 |
| 2015-10-02 | 2015-09-29 | 144.427 | 12,278 | -53 | 0.00% | 1,773,271 |
| 2015-09-30 | 2015-09-25 | 148.625 | 12,331 | -1 | 0.00% | 1,832,689 |
| 2015-09-29 | 2015-09-24 | 148.284 | 12,332 | -6 | 0.00% | 1,828,640 |
| 2015-09-25 | 2015-09-23 | 148.511 | 12,338 | +82 | 0.00% | 1,832,330 |
| 2015-09-24 | 2015-09-22 | 150.213 | 12,256 | -69 | 0.00% | 1,841,009 |
| 2015-09-23 | 2015-09-21 | 151.801 | 12,325 | -9 | 0.00% | 1,870,950 |
| 2015-09-22 | 2015-09-18 | 153.503 | 12,334 | +915 | 0.00% | 1,893,306 |
| 2015-09-21 | 2015-09-17 | 152.368 | 11,419 | -23 | 0.00% | 1,739,896 |
| 2015-09-18 | 2015-09-16 | 153.616 | 11,442 | +121 | 0.00% | 1,757,680 |
| 2015-09-17 | 2015-09-15 | 148.851 | 11,321 | +4 | 0.00% | 1,685,147 |
| 2015-09-16 | 2015-09-14 | 145.221 | 11,317 | -7 | 0.00% | 1,643,465 |
| 2015-09-15 | 2015-09-11 | 144.540 | 11,324 | +7 | 0.00% | 1,636,773 |
| 2015-09-14 | 2015-09-10 | 145.902 | 11,317 | +47 | 0.00% | 1,651,169 |
| 2015-09-11 | 2015-09-09 | 151.574 | 11,270 | -1,050 | 0.00% | 1,708,243 |
| 2015-09-10 | 2015-09-08 | 146.809 | 12,320 | -384 | 0.00% | 1,808,690 |
| 2015-09-09 | 2015-09-07 | 143.406 | 12,704 | -1,782 | 0.00% | 1,821,825 |
| 2015-09-08 | 2015-09-04 | 144.540 | 14,486 | +1,039 | 0.00% | 2,093,809 |
| 2015-09-07 | 2015-09-02 | 144.540 | 13,447 | -367 | 0.00% | 1,943,632 |
| 2015-09-04 | 2015-09-01 | 144.313 | 13,814 | +215 | 0.00% | 1,993,544 |
| 2015-09-01 | 2015-08-28 | 148.284 | 13,599 | +574 | 0.00% | 2,016,516 |
| 2015-08-31 | 2015-08-27 | 149.986 | 13,025 | -130 | 0.00% | 1,953,567 |
| 2015-08-28 | 2015-08-26 | 145.902 | 13,155 | -20 | 0.00% | 1,919,336 |
| 2015-08-27 | 2015-08-25 | 148.511 | 13,175 | -1,325 | 0.00% | 1,956,633 |
| 2015-08-26 | 2015-08-24 | 141.817 | 14,500 | +197 | 0.00% | 2,056,351 |
| 2015-08-25 | 2015-08-21 | 149.305 | 14,303 | +2,608 | 0.00% | 2,135,513 |
| 2015-08-24 | 2015-08-20 | 154.524 | 11,695 | -6 | 0.00% | 1,807,160 |
| 2015-08-21 | 2015-08-19 | 158.382 | 11,701 | +63 | 0.00% | 1,853,223 |
| 2015-08-20 | 2015-08-18 | 158.155 | 11,638 | -13 | 0.00% | 1,840,604 |
| 2015-08-18 | 2015-08-14 | 162.693 | 11,651 | +799 | 0.00% | 1,895,534 |
| 2015-08-17 | 2015-08-13 | 163.487 | 10,852 | -766 | 0.00% | 1,774,161 |
| 2015-08-14 | 2015-08-12 | 153.049 | 11,618 | -2,125 | 0.00% | 1,778,126 |
| 2015-08-13 | 2015-08-11 | 159.743 | 13,743 | +1,840 | 0.00% | 2,195,348 |
| 2015-08-12 | 2015-08-10 | 162.012 | 11,903 | +1,716 | 0.00% | 1,928,430 |
| 2015-08-11 | 2015-08-07 | 161.218 | 10,187 | -1,993 | 0.00% | 1,642,327 |
| 2015-08-10 | 2015-08-06 | 159.856 | 12,180 | +186 | 0.00% | 1,947,052 |
| 2015-08-07 | 2015-08-05 | 161.558 | 11,994 | -51 | 0.00% | 1,937,730 |
| 2015-08-06 | 2015-08-04 | 162.239 | 12,045 | +1,598 | 0.00% | 1,954,169 |
| 2015-08-05 | 2015-08-03 | 163.374 | 10,447 | -16 | 0.00% | 1,706,763 |
| 2015-08-04 | 2015-07-31 | 164.168 | 10,463 | +31 | 0.00% | 1,717,687 |
| 2015-08-03 | 2015-07-30 | 162.012 | 10,432 | +43 | 0.00% | 1,690,110 |
| 2015-07-31 | 2015-07-29 | 163.827 | 10,389 | +492 | 0.00% | 1,702,002 |
| 2015-07-30 | 2015-07-28 | 166.210 | 9,897 | +420 | 0.00% | 1,644,979 |
| 2015-07-29 | 2015-07-27 | 165.189 | 9,477 | +7 | 0.00% | 1,565,494 |
| 2015-07-28 | 2015-07-24 | 171.883 | 9,470 | +15 | 0.00% | 1,627,728 |
| 2015-07-27 | 2015-07-23 | 175.286 | 9,455 | +13 | 0.00% | 1,657,331 |
| 2015-07-24 | 2015-07-22 | 175.286 | 9,442 | +618 | 0.00% | 1,655,052 |
| 2015-07-23 | 2015-07-21 | 177.669 | 8,824 | +1,277 | 0.00% | 1,567,749 |
| 2015-07-22 | 2015-07-20 | 176.421 | 7,547 | +35 | 0.00% | 1,331,447 |
| 2015-07-21 | 2015-07-17 | 174.265 | 7,512 | -168 | 0.00% | 1,309,079 |
| 2015-07-20 | 2015-07-16 | 170.181 | 7,680 | -24 | 0.00% | 1,306,988 |
| 2015-07-17 | 2015-07-15 | 170.181 | 7,704 | -94 | 0.00% | 1,311,072 |
| 2015-07-16 | 2015-07-14 | 172.109 | 7,798 | -321 | 0.00% | 1,342,110 |
| 2015-07-15 | 2015-07-13 | 170.748 | 8,119 | -371 | 0.00% | 1,386,303 |
| 2015-07-14 | 2015-07-10 | 168.933 | 8,490 | -594 | 0.00% | 1,434,239 |
| 2015-07-13 | 2015-07-09 | 165.643 | 9,084 | -1,356 | 0.00% | 1,504,697 |
| 2015-07-10 | 2015-07-08 | 152.936 | 10,440 | -435 | 0.00% | 1,596,649 |
| 2015-07-09 | 2015-07-07 | 164.168 | 10,875 | +1,349 | 0.00% | 1,785,324 |
| 2015-07-08 | 2015-07-06 | 166.210 | 9,526 | -75 | 0.00% | 1,583,315 |
| 2015-07-07 | 2015-07-03 | 175.967 | 9,601 | +81 | 0.00% | 1,689,458 |
| 2015-07-06 | 2015-07-02 | 177.555 | 9,520 | -41 | 0.00% | 1,690,326 |
| 2015-07-03 | 2015-06-30 | 175.513 | 9,561 | -476 | 0.00% | 1,678,081 |
| 2015-07-02 | 2015-06-29 | 173.698 | 10,037 | +1,119 | 0.00% | 1,743,405 |
| 2015-06-30 | 2015-06-26 | 181.413 | 8,918 | -665 | 0.00% | 1,617,838 |
| 2015-06-29 | 2015-06-25 | 183.795 | 9,583 | +15 | 0.00% | 1,761,309 |
| 2015-06-26 | 2015-06-24 | 185.724 | 9,568 | -211 | 0.00% | 1,777,007 |
| 2015-06-25 | 2015-06-23 | 179.371 | 9,779 | +23 | 0.00% | 1,754,064 |
| 2015-06-24 | 2015-06-22 | 178.123 | 9,756 | +58 | 0.00% | 1,737,763 |
| 2015-06-23 | 2015-06-19 | 174.946 | 9,698 | -15 | 0.00% | 1,696,624 |
| 2015-06-22 | 2015-06-18 | 175.059 | 9,713 | -62 | 0.00% | 1,700,351 |
| 2015-06-19 | 2015-06-17 | 175.059 | 9,775 | +34 | 0.00% | 1,711,204 |
| 2015-06-18 | 2015-06-16 | 174.832 | 9,741 | +449 | 0.00% | 1,703,042 |
| 2015-06-17 | 2015-06-15 | 176.080 | 9,292 | +14 | 0.00% | 1,636,139 |
| 2015-06-16 | 2015-06-12 | 178.349 | 9,278 | -160 | 0.00% | 1,654,726 |
| 2015-06-15 | 2015-06-11 | 175.059 | 9,438 | -13 | 0.00% | 1,652,209 |
| 2015-06-12 | 2015-06-10 | 173.811 | 9,451 | -15 | 0.00% | 1,642,690 |
| 2015-06-11 | 2015-06-09 | 175.853 | 9,466 | -37 | 0.00% | 1,664,629 |
| 2015-06-10 | 2015-06-08 | 175.967 | 9,503 | +72 | 0.00% | 1,672,213 |
| 2015-06-08 | 2015-06-04 | 179.030 | 9,431 | -69 | 0.00% | 1,688,433 |
| 2015-06-05 | 2015-06-03 | 179.371 | 9,500 | +27 | 0.00% | 1,704,020 |
| 2015-06-03 | 2015-06-01 | 177.101 | 9,473 | -39 | 0.00% | 1,677,682 |
| 2015-06-02 | 2015-05-29 | 176.648 | 9,512 | +69 | 0.00% | 1,680,272 |
| 2015-06-01 | 2015-05-28 | 176.080 | 9,443 | +2 | 0.00% | 1,662,727 |
| 2015-05-29 | 2015-05-27 | 179.144 | 9,441 | +118 | 0.00% | 1,691,295 |
| 2015-05-28 | 2015-05-26 | 180.165 | 9,323 | +192 | 0.00% | 1,679,675 |
| 2015-05-27 | 2015-05-22 | 180.165 | 9,131 | +41 | 0.00% | 1,645,084 |
| 2015-05-26 | 2015-05-21 | 177.896 | 9,090 | -8 | 0.00% | 1,617,071 |
| 2015-05-22 | 2015-05-20 | 179.938 | 9,098 | -248 | 0.00% | 1,637,074 |
| 2015-05-21 | 2015-05-19 | 183.114 | 9,346 | -16 | 0.00% | 1,711,388 |
| 2015-05-20 | 2015-05-18 | 182.774 | 9,362 | +11 | 0.00% | 1,711,131 |
| 2015-05-19 | 2015-05-15 | 184.136 | 9,351 | -32 | 0.00% | 1,721,852 |
| 2015-05-18 | 2015-05-14 | 183.410 | 9,383 | -343 | 0.00% | 1,720,940 |
| 2015-05-15 | 2015-05-13 | 178.294 | 9,726 | +472 | 0.00% | 1,734,083 |
| 2015-05-14 | 2015-05-12 | 178.521 | 9,254 | +961 | 0.00% | 1,652,033 |
| 2015-05-13 | 2015-05-11 | 180.340 | 8,293 | -398 | 0.00% | 1,495,562 |
| 2015-05-12 | 2015-05-08 | 175.110 | 8,691 | +886 | 0.00% | 1,521,879 |
| 2015-05-11 | 2015-05-07 | 173.973 | 7,805 | +349 | 0.00% | 1,357,857 |
| 2015-05-08 | 2015-05-06 | 177.384 | 7,456 | +8 | 0.00% | 1,322,574 |
| 2015-05-07 | 2015-05-05 | 179.203 | 7,448 | -18 | 0.00% | 1,334,705 |
| 2015-05-06 | 2015-05-04 | 179.658 | 7,466 | +72 | 0.00% | 1,341,327 |
| 2015-05-05 | 2015-04-30 | 182.956 | 7,394 | -35 | 0.00% | 1,352,773 |
| 2015-05-04 | 2015-04-29 | 186.708 | 7,429 | -2 | 0.00% | 1,387,053 |
| 2015-04-30 | 2015-04-28 | 186.026 | 7,431 | -316 | 0.00% | 1,382,357 |
| 2015-04-29 | 2015-04-27 | 184.889 | 7,747 | -160 | 0.00% | 1,432,332 |
| 2015-04-28 | 2015-04-24 | 183.752 | 7,907 | +70 | 0.00% | 1,452,923 |
| 2015-04-27 | 2015-04-23 | 182.956 | 7,837 | -76 | 0.00% | 1,433,823 |
| 2015-04-24 | 2015-04-22 | 185.002 | 7,913 | +1,267 | 0.00% | 1,463,923 |
| 2015-04-23 | 2015-04-21 | 180.909 | 6,646 | +44 | 0.00% | 1,202,320 |
| 2015-04-22 | 2015-04-20 | 174.086 | 6,602 | -80 | 0.00% | 1,149,318 |
| 2015-04-21 | 2015-04-17 | 180.568 | 6,682 | +25 | 0.00% | 1,206,553 |
| 2015-04-20 | 2015-04-16 | 181.932 | 6,657 | +714 | 0.00% | 1,211,123 |
| 2015-04-17 | 2015-04-15 | 179.203 | 5,943 | +1,835 | 0.00% | 1,065,005 |
| 2015-04-16 | 2015-04-14 | 183.297 | 4,108 | +520 | 0.00% | 752,983 |
| 2015-04-15 | 2015-04-13 | 193.871 | 3,588 | -17 | 0.00% | 695,611 |
| 2015-04-14 | 2015-04-10 | 183.979 | 3,605 | +19 | 0.00% | 663,244 |
| 2015-04-13 | 2015-04-09 | 181.818 | 3,586 | -1,394 | 0.00% | 652,001 |
| 2015-04-10 | 2015-04-08 | 175.678 | 4,980 | -130 | 0.00% | 874,878 |
| 2015-04-09 | 2015-04-02 | 170.334 | 5,110 | -53 | 0.00% | 870,407 |
| 2015-04-08 | 2015-04-01 | 168.287 | 5,163 | +20 | 0.00% | 868,867 |
| 2015-04-02 | 2015-03-31 | 167.378 | 5,143 | -18 | 0.00% | 860,823 |
| 2015-04-01 | 2015-03-30 | 164.535 | 5,161 | -6 | 0.00% | 849,165 |
| 2015-03-31 | 2015-03-27 | 161.351 | 5,167 | -403 | 0.00% | 833,701 |
| 2015-03-30 | 2015-03-26 | 160.100 | 5,570 | +395 | 0.00% | 891,759 |
| 2015-03-27 | 2015-03-25 | 162.261 | 5,175 | +111 | 0.00% | 839,699 |
| 2015-03-26 | 2015-03-24 | 162.602 | 5,064 | -21 | 0.00% | 823,416 |
| 2015-03-25 | 2015-03-23 | 165.103 | 5,085 | +19 | 0.00% | 839,551 |
| 2015-03-24 | 2015-03-20 | 162.147 | 5,066 | +169 | 0.00% | 821,437 |
| 2015-03-23 | 2015-03-19 | 164.876 | 4,897 | -235 | 0.00% | 807,398 |
| 2015-03-20 | 2015-03-18 | 154.529 | 5,132 | -464 | 0.00% | 793,041 |
| 2015-03-19 | 2015-03-17 | 152.141 | 5,596 | +186 | 0.00% | 851,380 |
| 2015-03-18 | 2015-03-16 | 154.188 | 5,410 | +16 | 0.00% | 834,155 |
| 2015-03-17 | 2015-03-13 | 151.913 | 5,394 | -9 | 0.00% | 819,421 |
| 2015-03-16 | 2015-03-12 | 149.867 | 5,403 | -25 | 0.00% | 809,729 |
| 2015-03-13 | 2015-03-11 | 149.753 | 5,428 | +27 | 0.00% | 812,859 |
| 2015-03-12 | 2015-03-10 | 149.071 | 5,401 | +402 | 0.00% | 805,131 |
| 2015-03-11 | 2015-03-09 | 150.321 | 4,999 | +56 | 0.00% | 751,457 |
| 2015-03-10 | 2015-03-06 | 149.753 | 4,943 | -29 | 0.00% | 740,229 |
| 2015-03-09 | 2015-03-05 | 150.208 | 4,972 | -29 | 0.00% | 746,833 |
| 2015-03-06 | 2015-03-04 | 151.572 | 5,001 | +53 | 0.00% | 758,013 |
| 2015-03-05 | 2015-03-03 | 153.846 | 4,948 | -7 | 0.00% | 761,232 |
| 2015-03-04 | 2015-03-02 | 155.438 | 4,955 | -40 | 0.00% | 770,197 |
| 2015-03-03 | 2015-02-27 | 154.529 | 4,995 | +51 | 0.00% | 771,871 |
| 2015-03-02 | 2015-02-26 | 154.188 | 4,944 | -62 | 0.00% | 762,303 |
| 2015-02-27 | 2015-02-25 | 154.415 | 5,006 | +22 | 0.00% | 773,001 |
| 2015-02-26 | 2015-02-24 | 153.619 | 4,984 | +475 | 0.00% | 765,637 |
| 2015-02-25 | 2015-02-23 | 153.278 | 4,509 | +21 | 0.00% | 691,130 |
| 2015-02-24 | 2015-02-18 | 147.706 | 4,488 | -490 | 0.00% | 662,905 |
| 2015-02-23 | 2015-02-16 | 148.388 | 4,978 | -3 | 0.00% | 738,678 |
| 2015-02-17 | 2015-02-13 | 148.047 | 4,981 | +474 | 0.00% | 737,424 |
| 2015-02-16 | 2015-02-12 | 147.365 | 4,507 | -57 | 0.00% | 664,174 |
| 2015-02-13 | 2015-02-11 | 149.639 | 4,564 | +469 | 0.00% | 682,953 |
| 2015-02-12 | 2015-02-10 | 151.231 | 4,095 | +1 | 0.00% | 619,291 |
| 2015-02-11 | 2015-02-09 | 150.776 | 4,094 | +19 | 0.00% | 617,278 |
| 2015-02-10 | 2015-02-06 | 152.596 | 4,075 | +26 | 0.00% | 621,827 |
| 2015-02-09 | 2015-02-05 | 153.733 | 4,049 | -448 | 0.00% | 622,464 |
| 2015-02-06 | 2015-02-04 | 152.254 | 4,497 | +189 | 0.00% | 684,688 |
| 2015-02-05 | 2015-02-03 | 153.619 | 4,308 | +31 | 0.00% | 661,791 |
| 2015-02-04 | 2015-02-02 | 154.415 | 4,277 | -3,728 | 0.00% | 660,433 |
| 2015-02-03 | 2015-01-30 | 150.094 | 8,005 | +3,948 | 0.00% | 1,201,503 |
| 2015-02-02 | 2015-01-29 | 153.050 | 4,057 | -44 | 0.00% | 620,926 |
| 2015-01-30 | 2015-01-28 | 155.666 | 4,101 | -1,759 | 0.00% | 638,385 |
| 2015-01-29 | 2015-01-27 | 154.642 | 5,860 | +1,335 | 0.00% | 906,204 |
| 2015-01-28 | 2015-01-26 | 155.779 | 4,525 | +1,231 | 0.00% | 704,902 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,294 | -20,202 | 0.00% | 497,032 |
| 2015-01-26 | 2015-01-22 | 149.639 | 23,496 | -1,223 | 0.00% | 3,515,923 |
| 2015-01-23 | 2015-01-21 | 146.342 | 24,719 | -10,649 | 0.00% | 3,617,420 |
| 2015-01-22 | 2015-01-20 | 141.111 | 35,368 | -48 | 0.00% | 4,990,819 |
| 2015-01-21 | 2015-01-19 | 139.860 | 35,416 | +24 | 0.00% | 4,953,295 |
| 2015-01-20 | 2015-01-16 | 138.610 | 35,392 | +6,999 | 0.00% | 4,905,670 |
| 2015-01-19 | 2015-01-15 | 144.295 | 28,393 | +55 | 0.00% | 4,096,967 |
| 2015-01-16 | 2015-01-14 | 143.272 | 28,338 | -21 | 0.00% | 4,060,030 |
| 2015-01-15 | 2015-01-13 | 145.318 | 28,359 | -467 | 0.00% | 4,121,083 |
| 2015-01-14 | 2015-01-12 | 144.522 | 28,826 | -425 | 0.00% | 4,166,002 |
| 2015-01-13 | 2015-01-09 | 144.636 | 29,251 | -438 | 0.00% | 4,230,750 |
| 2015-01-12 | 2015-01-08 | 144.750 | 29,689 | -3 | 0.00% | 4,297,477 |
| 2015-01-09 | 2015-01-07 | 141.452 | 29,692 | +32 | 0.00% | 4,200,001 |
| 2015-01-08 | 2015-01-06 | 136.449 | 29,660 | -51 | 0.00% | 4,047,081 |
| 2015-01-07 | 2015-01-05 | 129.058 | 29,711 | +49 | 0.00% | 3,834,446 |
| 2015-01-06 | 2015-01-02 | 128.262 | 29,662 | +10 | 0.00% | 3,804,513 |
| 2015-01-05 | 2014-12-31 | 127.921 | 29,652 | +10 | 0.00% | 3,793,115 |
| 2015-01-02 | 2014-12-29 | 128.944 | 29,642 | -4,403 | 0.00% | 3,822,171 |
| 2014-12-30 | 2014-12-24 | 128.148 | 34,045 | -65 | 0.00% | 4,362,815 |
| 2014-12-29 | 2014-12-22 | 128.490 | 34,110 | +42 | 0.00% | 4,382,780 |
| 2014-12-23 | 2014-12-19 | 131.560 | 34,068 | -35 | 0.00% | 4,481,976 |
| 2014-12-22 | 2014-12-18 | 127.239 | 34,103 | -133 | 0.00% | 4,339,225 |
| 2014-12-19 | 2014-12-17 | 119.734 | 34,236 | +1,057 | 0.00% | 4,099,217 |
| 2014-12-18 | 2014-12-16 | 122.804 | 33,179 | +4,370 | 0.00% | 4,074,521 |
| 2014-12-17 | 2014-12-15 | 127.239 | 28,809 | +9 | 0.00% | 3,665,623 |
| 2014-12-16 | 2014-12-12 | 129.286 | 28,800 | -23 | 0.00% | 3,723,424 |
| 2014-12-15 | 2014-12-11 | 128.944 | 28,823 | +1,339 | 0.00% | 3,716,565 |
| 2014-12-12 | 2014-12-10 | 131.332 | 27,484 | +365 | 0.00% | 3,609,537 |
| 2014-12-11 | 2014-12-09 | 131.673 | 27,119 | -446 | 0.00% | 3,570,851 |
| 2014-12-10 | 2014-12-08 | 134.857 | 27,565 | +23 | 0.00% | 3,717,340 |
| 2014-12-09 | 2014-12-05 | 135.198 | 27,542 | -16 | 0.00% | 3,723,633 |
| 2014-12-08 | 2014-12-04 | 134.402 | 27,558 | +399 | 0.00% | 3,703,861 |
| 2014-12-05 | 2014-12-03 | 133.834 | 27,159 | -4 | 0.00% | 3,634,794 |
| 2014-12-04 | 2014-12-02 | 135.994 | 27,163 | -1,629 | 0.00% | 3,694,013 |
| 2014-12-03 | 2014-12-01 | 136.790 | 28,792 | +18 | 0.00% | 3,938,465 |
| 2014-12-02 | 2014-11-28 | 140.997 | 28,774 | +12 | 0.00% | 4,057,060 |
| 2014-12-01 | 2014-11-27 | 142.248 | 28,762 | -56 | 0.00% | 4,091,343 |
| 2014-11-28 | 2014-11-26 | 142.930 | 28,818 | +51 | 0.00% | 4,118,970 |
| 2014-11-27 | 2014-11-25 | 141.793 | 28,767 | -46 | 0.00% | 4,078,971 |
| 2014-11-26 | 2014-11-24 | 142.703 | 28,813 | +462 | 0.00% | 4,111,703 |
| 2014-11-25 | 2014-11-21 | 141.225 | 28,351 | +11 | 0.00% | 4,003,866 |
| 2014-11-24 | 2014-11-20 | 142.930 | 28,340 | -65 | 0.00% | 4,050,650 |
| 2014-11-21 | 2014-11-19 | 141.452 | 28,405 | +12 | 0.00% | 4,017,952 |
| 2014-11-20 | 2014-11-18 | 143.044 | 28,393 | -303 | 0.00% | 4,061,453 |
| 2014-11-19 | 2014-11-17 | 146.797 | 28,696 | +202 | 0.00% | 4,212,473 |
| 2014-11-18 | 2014-11-14 | 149.980 | 28,494 | +423 | 0.00% | 4,273,540 |
| 2014-11-17 | 2014-11-13 | 147.251 | 28,071 | -441 | 0.00% | 4,133,493 |
| 2014-11-14 | 2014-11-12 | 146.910 | 28,512 | -4,435 | 0.00% | 4,188,705 |
| 2014-11-13 | 2014-11-11 | 145.091 | 32,947 | -2 | 0.00% | 4,780,310 |
| 2014-11-12 | 2014-11-10 | 142.930 | 32,949 | -327 | 0.00% | 4,709,416 |
| 2014-11-11 | 2014-11-07 | 139.974 | 33,276 | +868 | 0.00% | 4,657,777 |
| 2014-11-10 | 2014-11-06 | 140.543 | 32,408 | -922 | 0.00% | 4,554,705 |
| 2014-11-07 | 2014-11-05 | 140.997 | 33,330 | +441 | 0.00% | 4,699,445 |
| 2014-11-06 | 2014-11-04 | 139.519 | 32,889 | +36 | 0.00% | 4,588,648 |
| 2014-11-05 | 2014-11-03 | 140.770 | 32,853 | -23 | 0.00% | 4,624,718 |
| 2014-11-04 | 2014-10-31 | 140.543 | 32,876 | +737 | 0.00% | 4,620,479 |
| 2014-11-03 | 2014-10-30 | 138.610 | 32,139 | -19,347 | 0.00% | 4,454,773 |
| 2014-10-31 | 2014-10-29 | 138.382 | 51,486 | -11,460 | 0.00% | 7,124,744 |
| 2014-10-30 | 2014-10-28 | 136.563 | 62,946 | +3 | 0.00% | 8,596,085 |
| 2014-10-29 | 2014-10-27 | 134.289 | 62,943 | -354 | 0.00% | 8,452,533 |
| 2014-10-28 | 2014-10-24 | 135.881 | 63,297 | +190 | 0.00% | 8,600,834 |
| 2014-10-27 | 2014-10-23 | 135.994 | 63,107 | -890 | 0.00% | 8,582,193 |
| 2014-10-24 | 2014-10-22 | 135.653 | 63,997 | -6,942 | 0.00% | 8,681,397 |
| 2014-10-23 | 2014-10-21 | 131.219 | 70,939 | +11 | 0.00% | 9,308,515 |
| 2014-10-22 | 2014-10-20 | 129.968 | 70,928 | +22 | 0.00% | 9,218,356 |
| 2014-10-21 | 2014-10-17 | 128.148 | 70,906 | -28 | 0.00% | 9,086,496 |
| 2014-10-20 | 2014-10-16 | 128.490 | 70,934 | +792 | 0.00% | 9,114,282 |
| 2014-10-17 | 2014-10-15 | 130.082 | 70,142 | -22 | 0.00% | 9,124,177 |
| 2014-10-16 | 2014-10-14 | 128.944 | 70,164 | +56 | 0.00% | 9,047,257 |
| 2014-10-15 | 2014-10-13 | 130.082 | 70,108 | -18 | 0.00% | 9,119,754 |
| 2014-10-14 | 2014-10-10 | 131.560 | 70,126 | -27 | 0.00% | 9,225,756 |
| 2014-10-13 | 2014-10-09 | 134.061 | 70,153 | +6,559 | 0.00% | 9,404,801 |
| 2014-10-10 | 2014-10-08 | 134.744 | 63,594 | +7,840 | 0.00% | 8,568,880 |
| 2014-10-09 | 2014-10-07 | 135.994 | 55,754 | -8,731 | 0.00% | 7,582,227 |
| 2014-10-08 | 2014-10-06 | 136.108 | 64,485 | -5 | 0.00% | 8,776,925 |
| 2014-10-07 | 2014-10-03 | 131.901 | 64,490 | +9 | 0.00% | 8,506,285 |
| 2014-10-06 | 2014-09-30 | 131.332 | 64,481 | -1,555 | 0.00% | 8,468,438 |
| 2014-10-03 | 2014-09-29 | 131.446 | 66,036 | -7 | 0.00% | 8,680,168 |
| 2014-09-30 | 2014-09-26 | 132.469 | 66,043 | +12 | 0.00% | 8,748,675 |
| 2014-09-29 | 2014-09-25 | 134.061 | 66,031 | +5 | 0.00% | 8,852,200 |
| 2014-09-26 | 2014-09-24 | 134.744 | 66,026 | +15 | 0.00% | 8,896,576 |
| 2014-09-25 | 2014-09-23 | 135.198 | 66,011 | +1,488 | 0.00% | 8,924,578 |
| 2014-09-24 | 2014-09-22 | 137.700 | 64,523 | +102 | 0.00% | 8,884,812 |
| 2014-09-23 | 2014-09-19 | 142.362 | 64,421 | +23 | 0.00% | 9,171,098 |
| 2014-09-22 | 2014-09-18 | 139.747 | 64,398 | +1,747 | 0.00% | 8,999,405 |
| 2014-09-19 | 2014-09-17 | 140.997 | 62,651 | -1,945 | 0.00% | 8,833,631 |
| 2014-09-18 | 2014-09-16 | 137.586 | 64,596 | -18 | 0.00% | 8,887,519 |
| 2014-09-17 | 2014-09-15 | 140.315 | 64,614 | -21 | 0.00% | 9,066,326 |
| 2014-09-16 | 2014-09-12 | 139.747 | 64,635 | +8 | 0.00% | 9,032,525 |
| 2014-09-15 | 2014-09-11 | 138.951 | 64,627 | +116 | 0.00% | 8,979,967 |
| 2014-09-12 | 2014-09-10 | 138.723 | 64,511 | -251 | 0.00% | 8,949,178 |
| 2014-09-11 | 2014-09-08 | 143.385 | 64,762 | +4,369 | 0.00% | 9,285,919 |
| 2014-09-10 | 2014-09-05 | 145.887 | 60,393 | +4,429 | 0.00% | 8,810,546 |
| 2014-09-08 | 2014-09-04 | 147.138 | 55,964 | +19 | 0.00% | 8,234,412 |
| 2014-09-05 | 2014-09-03 | 147.024 | 55,945 | -20 | 0.00% | 8,225,255 |
| 2014-09-04 | 2014-09-02 | 142.930 | 55,965 | -10 | 0.00% | 7,999,104 |
| 2014-09-03 | 2014-09-01 | 143.954 | 55,975 | +272 | 0.00% | 8,057,816 |
| 2014-09-02 | 2014-08-29 | 143.840 | 55,703 | +356 | 0.00% | 8,012,327 |
| 2014-09-01 | 2014-08-28 | 145.318 | 55,347 | -43 | 0.00% | 8,042,934 |
| 2014-08-29 | 2014-08-27 | 146.001 | 55,390 | -4,325 | 0.00% | 8,086,972 |
| 2014-08-28 | 2014-08-26 | 147.138 | 59,715 | -25 | 0.00% | 8,786,325 |
| 2014-08-27 | 2014-08-25 | 147.592 | 59,740 | -22 | 0.00% | 8,817,175 |
| 2014-08-26 | 2014-08-22 | 148.616 | 59,762 | +9 | 0.00% | 8,881,580 |
| 2014-08-25 | 2014-08-21 | 148.616 | 59,753 | -27 | 0.00% | 8,880,243 |
| 2014-08-22 | 2014-08-20 | 149.980 | 59,780 | -364 | 0.00% | 8,965,825 |
| 2014-08-21 | 2014-08-19 | 147.592 | 60,144 | +23 | 0.00% | 8,876,802 |
| 2014-08-20 | 2014-08-18 | 146.455 | 60,121 | +392 | 0.00% | 8,805,045 |
| 2014-08-19 | 2014-08-15 | 148.161 | 59,729 | +441 | 0.00% | 8,849,510 |
| 2014-08-18 | 2014-08-14 | 147.934 | 59,288 | +13,176 | 0.00% | 8,770,688 |
| 2014-08-15 | 2014-08-13 | 151.459 | 46,112 | +4,394 | 0.00% | 6,984,056 |
| 2014-08-14 | 2014-08-12 | 151.572 | 41,718 | +197 | 0.00% | 6,323,291 |
| 2014-08-13 | 2014-08-11 | 150.435 | 41,521 | -17,601 | 0.00% | 6,246,219 |
| 2014-08-12 | 2014-08-08 | 147.592 | 59,122 | +3,534 | 0.00% | 8,725,963 |
| 2014-08-11 | 2014-08-07 | 145.887 | 55,588 | +1,347 | 0.00% | 8,109,559 |
| 2014-08-08 | 2014-08-06 | 151.117 | 54,241 | +267 | 0.00% | 8,196,760 |
| 2014-08-07 | 2014-08-05 | 151.800 | 53,974 | -65 | 0.00% | 8,193,235 |
| 2014-08-06 | 2014-08-04 | 146.910 | 54,039 | -444 | 0.00% | 7,938,882 |
| 2014-08-05 | 2014-08-01 | 145.773 | 54,483 | +22 | 0.00% | 7,942,159 |
| 2014-08-04 | 2014-07-31 | 146.001 | 54,461 | -28 | 0.00% | 7,951,337 |
| 2014-08-01 | 2014-07-30 | 146.114 | 54,489 | +155 | 0.00% | 7,961,621 |
| 2014-07-31 | 2014-07-29 | 148.275 | 54,334 | +32,560 | 0.00% | 8,056,359 |
| 2014-07-30 | 2014-07-28 | 146.569 | 21,774 | +8,848 | 0.00% | 3,191,396 |
| 2014-07-29 | 2014-07-25 | 142.021 | 12,926 | +79 | 0.00% | 1,835,761 |
| 2014-07-28 | 2014-07-24 | 141.566 | 12,847 | +8,308 | 0.00% | 1,818,698 |
| 2014-07-25 | 2014-07-23 | 141.339 | 4,539 | +19 | 0.00% | 641,536 |
| 2014-07-24 | 2014-07-22 | 141.111 | 4,520 | -14,989 | 0.00% | 637,822 |
| 2014-07-23 | 2014-07-21 | 138.155 | 19,509 | +4,601 | 0.00% | 2,695,261 |
| 2014-07-22 | 2014-07-18 | 139.747 | 14,908 | +8,816 | 0.00% | 2,083,343 |
| 2014-07-21 | 2014-07-17 | 140.429 | 6,092 | -43 | 0.00% | 855,493 |
| 2014-07-18 | 2014-07-16 | 141.339 | 6,135 | -1,754 | 0.00% | 867,112 |
| 2014-07-17 | 2014-07-15 | 140.770 | 7,889 | -1,761 | 0.00% | 1,110,535 |
| 2014-07-16 | 2014-07-14 | 139.633 | 9,650 | -1,704 | 0.00% | 1,347,458 |
| 2014-07-15 | 2014-07-11 | 138.268 | 11,354 | -1,467 | 0.00% | 1,569,900 |
| 2014-07-14 | 2014-07-10 | 138.951 | 12,821 | +67 | 0.00% | 1,781,487 |
| 2014-07-11 | 2014-07-09 | 137.814 | 12,754 | +8,032 | 0.00% | 1,757,675 |
| 2014-07-10 | 2014-07-08 | 142.476 | 4,722 | -11 | 0.00% | 672,770 |
| 2014-07-09 | 2014-07-07 | 142.589 | 4,733 | +55 | 0.00% | 674,875 |
| 2014-07-08 | 2014-07-04 | 142.248 | 4,678 | -885 | 0.00% | 665,437 |
| 2014-07-07 | 2014-07-03 | 141.793 | 5,563 | +1,760 | 0.00% | 788,797 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,803 | +11 | 0.00% | 531,024 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,792 | +184 | 0.00% | 509,654 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,608 | -23 | 0.00% | 485,744 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,631 | -8,782 | 0.00% | 488,841 |
| 2014-06-27 | 2014-06-25 | 130.877 | 12,413 | -3 | 0.00% | 1,624,582 |
| 2014-06-26 | 2014-06-24 | 130.650 | 12,416 | -3 | 0.00% | 1,622,151 |
| 2014-06-25 | 2014-06-23 | 129.854 | 12,419 | -468 | 0.00% | 1,612,658 |
| 2014-06-24 | 2014-06-20 | 131.673 | 12,887 | -300 | 0.00% | 1,696,875 |
| 2014-06-23 | 2014-06-19 | 131.673 | 13,187 | +8,179 | 0.00% | 1,736,377 |
| 2014-06-20 | 2014-06-18 | 132.128 | 5,008 | +83 | 0.00% | 661,698 |
| 2014-06-19 | 2014-06-17 | 131.446 | 4,925 | -43 | 0.00% | 647,372 |
| 2014-06-18 | 2014-06-16 | 132.583 | 4,968 | -2,672 | 0.00% | 658,673 |
| 2014-06-17 | 2014-06-13 | 132.015 | 7,640 | +50 | 0.00% | 1,008,591 |
| 2014-06-16 | 2014-06-12 | 131.446 | 7,590 | +1,258 | 0.00% | 997,675 |
| 2014-06-13 | 2014-06-11 | 132.356 | 6,332 | +26 | 0.00% | 838,076 |
| 2014-06-12 | 2014-06-10 | 129.058 | 6,306 | -6,105 | 0.00% | 813,841 |
| 2014-06-11 | 2014-06-09 | 125.761 | 12,411 | +390 | 0.00% | 1,560,815 |
| 2014-06-10 | 2014-06-06 | 123.032 | 12,021 | -1,755 | 0.00% | 1,478,963 |
| 2014-06-09 | 2014-06-05 | 123.259 | 13,776 | +1,797 | 0.00% | 1,698,017 |
| 2014-06-06 | 2014-06-04 | 124.169 | 11,979 | +1,405 | 0.00% | 1,487,417 |
| 2014-06-05 | 2014-06-03 | 127.353 | 10,574 | -12,024 | 0.00% | 1,346,626 |
| 2014-06-04 | 2014-05-30 | 124.282 | 22,598 | +83 | 0.00% | 2,808,534 |
| 2014-06-03 | 2014-05-29 | 124.851 | 22,515 | -70 | 0.00% | 2,811,019 |
| 2014-05-30 | 2014-05-28 | 128.831 | 22,585 | +22,585 | 0.00% | 2,909,642 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -4,476 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 4,476 | -17,852 | 0.00% | 13,109,068 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 22,328 | +21,462 | 0.00% | 64,566,089 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 866 | +13 | 0.00% | 2,486,950 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 853 | -5 | 0.00% | 2,327,136 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 858 | +2 | 0.00% | 2,315,355 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 856 | -3 | 0.00% | 2,310,933 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 859 | +2 | 0.00% | 2,424,755 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 857 | +85 | 0.00% | 2,359,535 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 772 | +363 | 0.00% | 2,241,197 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 409 | -44 | 0.00% | 1,185,040 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 453 | +81 | 0.00% | 1,351,243 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 372 | -10 | 0.00% | 1,128,707 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 382 | -15 | 0.00% | 1,151,430 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 397 | +90 | 0.00% | 1,186,464 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 307 | +3 | 0.00% | 919,242 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 304 | +40 | 0.00% | 903,330 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 264 | -16 | 0.00% | 776,197 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 280 | -50 | 0.00% | 839,194 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 330 | -88 | 0.00% | 987,170 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 418 | -62 | 0.00% | 1,340,921 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 480 | -99 | 0.00% | 1,431,781 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 579 | +16 | 0.00% | 1,680,898 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 563 | +75 | 0.00% | 1,608,785 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 488 | +136 | 0.00% | 1,459,815 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 352 | -12 | 0.00% | 1,096,103 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 364 | +7 | 0.00% | 1,164,581 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 357 | -80 | 0.00% | 1,146,254 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 437 | +5 | 0.00% | 1,343,357 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 432 | +2 | 0.00% | 1,316,910 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 430 | +16 | 0.00% | 1,277,737 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 414 | -31 | 0.00% | 1,306,859 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 445 | +4 | 0.00% | 1,416,126 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 441 | -2 | 0.00% | 1,475,011 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 443 | +20 | 0.00% | 1,445,100 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 423 | +135 | 0.00% | 1,393,115 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 288 | -50 | 0.00% | 896,812 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 338 | +7 | 0.00% | 1,086,212 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 331 | -5 | 0.00% | 1,108,981 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 336 | -14 | 0.00% | 1,152,536 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 350 | +13 | 0.00% | 1,231,469 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 337 | -4 | 0.00% | 1,183,809 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 341 | +40 | 0.00% | 1,225,062 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 301 | -24 | 0.00% | 1,089,078 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 325 | -7 | 0.00% | 1,152,766 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 332 | +30 | 0.00% | 1,158,678 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 302 | +54 | 0.00% | 1,035,910 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 248 | -8 | 0.00% | 879,649 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 256 | +20 | 0.00% | 899,273 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 236 | +34 | 0.00% | 788,004 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 202 | -2 | 0.00% | 662,392 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 204 | +1 | 0.00% | 671,857 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 203 | -3 | 0.00% | 671,455 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 206 | -4 | 0.00% | 662,597 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 210 | +9 | 0.00% | 697,002 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 201 | -9 | 0.00% | 669,421 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 210 | -9 | 0.00% | 694,010 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 219 | -3 | 0.00% | 684,446 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 222 | +2 | 0.00% | 683,070 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 220 | -3 | 0.00% | 674,409 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 223 | +6 | 0.00% | 673,441 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 217 | -6 | 0.00% | 659,649 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 223 | +7 | 0.00% | 666,452 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 216 | -1 | 0.00% | 625,840 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 217 | -10 | 0.00% | 631,210 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 227 | +32 | 0.00% | 660,298 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 195 | -24 | 0.00% | 603,883 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 219 | +7 | 0.00% | 627,669 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 212 | +9 | 0.00% | 591,178 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 203 | +6 | 0.00% | 579,499 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 197 | +59 | 0.00% | 585,943 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 138 | +10 | 0.00% | 414,389 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 128 | +1 | 0.00% | 379,256 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 127 | -18 | 0.00% | 376,654 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 145 | +22 | 0.00% | 437,061 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 123 | -31 | 0.00% | 359,185 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 154 | +6 | 0.00% | 446,201 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 148 | -2 | 0.00% | 415,745 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 150 | -5 | 0.00% | 424,440 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 155 | +22 | 0.00% | 439,295 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 133 | +8 | 0.00% | 373,609 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 125 | -15 | 0.00% | 357,190 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 140 | +6 | 0.00% | 394,070 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 134 | -2 | 0.00% | 378,403 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 136 | +10 | 0.00% | 382,811 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 126 | -7 | 0.00% | 362,202 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 133 | +4 | 0.00% | 374,821 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 129 | +1 | 0.00% | 355,169 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 128 | -2 | 0.00% | 342,205 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 130 | +5 | 0.00% | 343,404 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 125 | +1 | 0.00% | 332,760 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 124 | -10 | 0.00% | 329,109 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 134 | -2 | 0.00% | 361,147 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 136 | +10 | 0.00% | 361,268 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 126 | -85 | 0.00% | 335,566 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 211 | -9 | 0.00% | 570,596 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 220 | -3 | 0.00% | 584,405 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 223 | -5 | 0.00% | 587,545 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 228 | +4 | 0.00% | 597,601 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 224 | +3 | 0.00% | 574,098 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 221 | +4 | 0.00% | 558,602 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 217 | -9 | 0.00% | 553,685 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 226 | -1 | 0.00% | 584,890 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 227 | +2 | 0.00% | 579,976 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 225 | +2 | 0.00% | 566,661 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 223 | +12 | 0.00% | 560,862 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 211 | -14 | 0.00% | 525,391 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 225 | +8 | 0.00% | 561,533 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 217 | -10 | 0.00% | 524,999 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 227 | +9 | 0.00% | 545,571 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 218 | +4 | 0.00% | 520,462 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 214 | -12 | 0.00% | 510,912 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 226 | -28 | 0.00% | 548,576 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 254 | +37 | 0.00% | 607,278 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 217 | -7 | 0.00% | 507,936 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 224 | +50 | 0.00% | 501,091 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 174 | +1 | 0.00% | 405,500 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 173 | +11 | 0.00% | 405,338 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 162 | -3 | 0.00% | 370,519 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 165 | -8 | 0.00% | 383,022 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 173 | +7 | 0.00% | 406,127 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 166 | +2 | 0.00% | 389,505 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 164 | -5 | 0.00% | 389,484 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 169 | -1 | 0.00% | 406,944 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 170 | +6 | 0.00% | 415,164 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 164 | -6 | 0.00% | 390,980 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 170 | +5 | 0.00% | 419,426 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 165 | -9 | 0.00% | 400,697 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 174 | +1 | 0.00% | 425,131 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 173 | -1 | 0.00% | 424,068 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 174 | +16 | 0.00% | 435,442 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 158 | -16 | 0.00% | 403,144 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 174 | +15 | 0.00% | 426,122 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 159 | -3 | 0.00% | 380,690 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 162 | -6 | 0.00% | 388,981 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 168 | -6 | 0.00% | 403,770 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 174 | -1 | 0.00% | 415,415 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 175 | +5 | 0.00% | 408,628 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 170 | +10 | 0.00% | 400,828 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 160 | -15 | 0.00% | 388,372 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 175 | +6 | 0.00% | 416,007 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 169 | -5 | 0.00% | 403,670 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 174 | +9 | 0.00% | 416,208 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 165 | -10 | 0.00% | 390,167 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 175 | +10 | 0.00% | 405,637 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 165 | -2 | 0.00% | 392,800 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 167 | +8 | 0.00% | 389,187 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 159 | +24 | 0.00% | 371,087 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 135 | +11 | 0.00% | 309,689 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 124 | -6 | 0.00% | 289,119 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 130 | +4 | 0.00% | 303,849 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 126 | -14 | 0.00% | 288,900 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 140 | +2 | 0.00% | 334,082 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 138 | +12 | 0.00% | 331,197 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 126 | -8 | 0.00% | 294,930 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 134 | +2 | 0.00% | 315,183 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 132 | +8 | 0.00% | 302,506 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 124 | -11 | 0.00% | 281,912 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 135 | +2 | 0.00% | 297,689 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 133 | +7 | 0.00% | 293,734 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 126 | -9 | 0.00% | 272,100 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 135 | +9 | 0.00% | 292,151 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 126 | +1 | 0.00% | 270,233 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 125 | -12 | 0.00% | 258,972 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 137 | +8 | 0.00% | 282,428 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 129 | +5 | 0.00% | 261,820 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 124 | -15 | 0.00% | 255,770 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 139 | -1 | 0.00% | 282,591 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 140 | +1 | 0.00% | 283,826 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 139 | +8 | 0.00% | 285,125 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 131 | +3 | 0.00% | 268,715 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 128 | +3 | 0.00% | 265,479 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 125 | -54 | 0.00% | 263,673 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 179 | -11 | 0.00% | 373,907 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 190 | +3 | 0.00% | 398,401 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 187 | +45 | 0.00% | 394,241 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 142 | -68 | 0.00% | 297,267 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 210 | +15 | 0.00% | 427,654 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 195 | -13 | 0.00% | 395,996 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 208 | +3 | 0.00% | 426,900 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 205 | +17 | 0.00% | 433,358 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 188 | -290 | 0.00% | 385,851 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 478 | +8 | 0.00% | 982,137 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 470 | +25 | 0.00% | 942,133 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 445 | -6 | 0.00% | 921,940 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 451 | +11 | 0.00% | 892,740 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 440 | -10 | 0.00% | 838,374 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 450 | +8 | 0.00% | 848,197 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 442 | +1 | 0.00% | 837,651 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 441 | +201 | 0.00% | 823,192 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 240 | +6 | 0.00% | 456,474 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 234 | -10 | 0.00% | 437,062 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 244 | +112 | 0.00% | 458,799 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 132 | +5 | 0.00% | 248,052 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 127 | -12 | 0.00% | 232,578 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 139 | +12 | 0.00% | 245,366 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 127 | +1 | 0.00% | 224,907 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 126 | -8 | 0.00% | 218,541 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 134 | +3 | 0.00% | 230,127 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 131 | -2 | 0.00% | 225,721 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 133 | -3 | 0.00% | 233,714 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 136 | -3 | 0.00% | 237,436 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 139 | +11 | 0.00% | 236,654 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 128 | -6 | 0.00% | 221,864 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 134 | +7 | 0.00% | 227,378 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 127 | -3 | 0.00% | 210,145 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 130 | -1 | 0.00% | 209,924 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 131 | +7 | 0.00% | 207,956 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 124 | -13 | 0.00% | 205,040 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 137 | +13 | 0.00% | 233,873 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 124 | -6 | 0.00% | 212,670 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 130 | -8 | 0.00% | 222,813 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 138 | +5 | 0.00% | 234,165 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 133 | -2 | 0.00% | 230,986 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 135 | +7 | 0.00% | 234,767 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 128 | +1 | 0.00% | 218,655 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 127 | -8 | 0.00% | 217,237 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 135 | +11 | 0.00% | 231,075 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 124 | -1 | 0.00% | 214,366 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 125 | +90 | 0.00% | 215,952 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 35 | +3 | 0.00% | 61,384 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 32 | -5 | 0.00% | 56,123 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 37 | -3 | 0.00% | 64,006 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 40 | -7 | 0.00% | 68,467 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 47 | +21 | 0.00% | 80,180 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 26 | -1 | 0.00% | 43,377 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 27 | -4 | 0.00% | 46,615 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 31 | +3 | 0.00% | 53,697 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 28 | +5 | 0.00% | 49,362 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 23 | -39 | 0.00% | 38,425 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 62 | +35 | 0.00% | 97,271 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 27 | -110 | 0.00% | 41,650 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 137 | -2 | 0.00% | 210,551 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 139 | +10 | 0.00% | 219,983 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 129 | -5 | 0.00% | 201,944 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 134 | -5 | 0.00% | 210,384 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 139 | +12 | 0.00% | 218,393 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 127 | -4 | 0.00% | 198,522 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 131 | +5 | 0.00% | 199,382 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 126 | -12 | 0.00% | 188,747 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 138 | +3 | 0.00% | 204,355 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 135 | +8 | 0.00% | 197,289 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 127 | +3 | 0.00% | 184,726 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 124 | -10 | 0.00% | 178,377 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 134 | +4 | 0.00% | 195,368 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 130 | +8 | 0.00% | 188,049 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 122 | -17 | 0.00% | 172,431 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 139 | +16 | 0.00% | 198,684 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 123 | -6 | 0.00% | 172,016 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 129 | +6 | 0.00% | 184,390 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 123 | -10 | 0.00% | 176,095 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 133 | +1 | 0.00% | 189,651 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 132 | +4 | 0.00% | 186,867 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 128 | -5 | 0.00% | 176,520 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 133 | +8 | 0.00% | 180,374 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 125 | -3 | 0.00% | 173,527 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 128 | -11 | 0.00% | 177,691 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 139 | +5 | 0.00% | 196,141 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 134 | -339 | 0.00% | 190,311 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 473 | -17 | 0.00% | 651,216 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 490 | +337 | 0.00% | 687,509 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 153 | +27 | 0.00% | 220,794 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 126 | +96 | 0.00% | 189,323 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 30 | +4 | 0.00% | 44,459 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 26 | +5 | 0.00% | 39,126 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 21 | -5 | 0.00% | 32,923 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 26 | -5 | 0.00% | 40,999 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 31 | +13 | 0.00% | 49,309 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 18 | -14 | 0.00% | 28,652 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 32 | -1 | 0.00% | 51,522 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 33 | -8 | 0.00% | 53,660 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 41 | +17 | 0.00% | 65,543 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 24 | -2 | 0.00% | 38,257 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 26 | +4 | 0.00% | 40,940 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 22 | -9 | 0.00% | 34,490 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 31 | +5 | 0.00% | 47,607 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 26 | -3 | 0.00% | 39,869 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 29 | +2 | 0.00% | 43,806 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 27 | -3 | 0.00% | 41,218 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 30 | +3 | 0.00% | 45,420 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 27 | -7 | 0.00% | 41,959 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 34 | +4 | 0.00% | 53,770 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 30 | +6 | 0.00% | 47,170 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 24 | -25 | 0.00% | 37,736 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 49 | -3 | 0.00% | 76,875 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 52 | +12 | 0.00% | 80,809 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 40 | -5 | 0.00% | 61,886 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 45 | +3 | 0.00% | 69,982 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 42 | +2 | 0.00% | 64,116 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 40 | -3 | 0.00% | 60,697 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 43 | +2 | 0.00% | 66,085 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 41 | +5 | 0.00% | 62,965 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 36 | -8 | 0.00% | 55,862 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 44 | +7 | 0.00% | 68,125 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 37 | -10 | 0.00% | 56,526 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 47 | +6 | 0.00% | 71,803 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 41 | -11 | 0.00% | 63,480 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 52 | +10 | 0.00% | 79,977 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 42 | -6 | 0.00% | 64,597 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 48 | +4 | 0.00% | 73,660 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 44 | -53 | 0.00% | 68,025 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 97 | +2 | 0.00% | 148,300 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 95 | -62 | 0.00% | 145,133 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 157 | +8 | 0.00% | 231,773 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 149 | -2 | 0.00% | 217,067 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 151 | -256 | 0.00% | 218,772 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 407 | -107 | 0.00% | 589,204 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 514 | -8 | 0.00% | 751,158 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 522 | +333 | 0.00% | 762,849 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 189 | +1 | 0.00% | 280,094 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 188 | -89 | 0.00% | 279,042 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 277 | -2 | 0.00% | 407,658 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 279 | +5 | 0.00% | 397,202 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 274 | -2 | 0.00% | 387,890 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 276 | +5 | 0.00% | 388,828 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 271 | -4 | 0.00% | 385,812 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 275 | +5 | 0.00% | 392,136 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 270 | +4 | 0.00% | 386,241 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 266 | -12 | 0.00% | 379,302 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 278 | +10 | 0.00% | 399,911 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 268 | +4 | 0.00% | 387,364 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 264 | -10 | 0.00% | 381,884 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 274 | +171 | 0.00% | 395,723 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 103 | +6 | 0.00% | 149,228 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 97 | +20 | 0.00% | 139,204 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 77 | -4 | 0.00% | 111,295 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 81 | -4 | 0.00% | 115,872 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 85 | +13 | 0.00% | 118,970 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 72 | -4 | 0.00% | 101,022 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 76 | -7 | 0.00% | 110,023 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 83 | +2 | 0.00% | 121,201 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 81 | +3 | 0.00% | 117,447 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 78 | +3 | 0.00% | 112,205 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 75 | -11 | 0.00% | 108,233 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 86 | +14 | 0.00% | 126,074 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 72 | +10 | 0.00% | 106,867 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 62 | +11 | 0.00% | 91,457 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 51 | +13 | 0.00% | 73,365 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 38 | -53 | 0.00% | 53,925 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 91 | +81 | 0.00% | 129,657 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 10 | -2 | 0.00% | 15,312 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 12 | +7 | 0.00% | 18,538 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 5 | +1 | 0.00% | 7,759 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4 | -8 | 0.00% | 6,106 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 12 | +12 | 0.00% | 18,566 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 0 | -2 | ||
| 2012-11-08 | 2012-11-06 | 1576.891 | 2 | -13 | 0.00% | 3,154 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 15 | +2 | 0.00% | 23,636 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 13 | +6 | 0.00% | 20,678 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 7 | -3 | 0.00% | 11,038 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 10 | -6 | 0.00% | 15,666 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 16 | +10 | 0.00% | 24,700 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 6 | -9 | 0.00% | 9,153 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 15 | +2 | 0.00% | 23,310 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 13 | +8 | 0.00% | 20,098 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 5 | -2 | 0.00% | 7,593 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 7 | -172 | 0.00% | 10,478 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 179 | -1 | 0.00% | 266,093 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 180 | +70 | 0.00% | 270,256 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 110 | -1 | 0.00% | 163,521 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 111 | -10 | 0.00% | 164,119 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 121 | -48 | 0.00% | 179,043 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 169 | +5 | 0.00% | 248,715 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 164 | +3 | 0.00% | 243,607 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 161 | -7 | 0.00% | 238,967 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 168 | +11 | 0.00% | 253,583 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 157 | +8 | 0.00% | 237,518 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 149 | +30 | 0.00% | 224,734 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 119 | +8 | 0.00% | 179,758 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 111 | +6 | 0.00% | 166,404 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 105 | -3 | 0.00% | 153,807 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 108 | -12 | 0.00% | 157,584 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 120 | +8 | 0.00% | 174,270 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 112 | -10 | 0.00% | 161,243 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 122 | +12 | 0.00% | 178,290 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 110 | -4 | 0.00% | 160,376 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 114 | -10 | 0.00% | 166,339 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 124 | +6 | 0.00% | 181,213 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 118 | +13 | 0.00% | 167,857 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 105 | -4 | 0.00% | 150,325 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 109 | -1 | 0.00% | 154,057 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 110 | -7 | 0.00% | 154,339 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 117 | +10 | 0.00% | 162,689 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 107 | -11 | 0.00% | 146,336 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 118 | -50 | 0.00% | 158,007 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 168 | -60 | 0.00% | 228,225 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 228 | +25 | 0.00% | 314,166 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 203 | -1 | 0.00% | 275,075 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 204 | +7 | 0.00% | 277,597 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 197 | -1 | 0.00% | 273,253 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 198 | -11 | 0.00% | 274,640 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 209 | +16 | 0.00% | 292,765 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 193 | -16 | 0.00% | 270,353 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 209 | +3 | 0.00% | 296,350 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 206 | +6 | 0.00% | 289,034 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 200 | -6 | 0.00% | 285,876 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 206 | +47 | 0.00% | 292,332 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 159 | +11 | 0.00% | 222,362 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 148 | +32 | 0.00% | 194,963 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 116 | +4 | 0.00% | 151,482 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 112 | +18 | 0.00% | 149,076 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 94 | -9 | 0.00% | 128,772 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 103 | +6 | 0.00% | 138,746 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 97 | +8 | 0.00% | 130,220 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 89 | -5 | 0.00% | 118,869 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 94 | +6 | 0.00% | 123,828 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 88 | -15 | 0.00% | 115,723 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 103 | -48 | 0.00% | 135,566 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 151 | +10 | 0.00% | 198,915 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 141 | -17 | 0.00% | 184,613 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 158 | +31 | 0.00% | 201,270 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 127 | +68 | 0.00% | 163,233 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 59 | -10 | 0.00% | 76,507 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 69 | +59 | 0.00% | 89,711 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 10 | -3 | 0.00% | 13,265 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 13 | -15 | 0.00% | 16,917 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 28 | +14 | 0.00% | 35,540 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 14 | +11 | 0.00% | 18,282 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 3 | -3 | 0.00% | 3,863 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 6 | -3 | 0.00% | 7,671 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 9 | -4 | 0.00% | 11,341 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 13 | -17 | 0.00% | 16,887 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 30 | +27 | 0.00% | 39,519 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 3 | -25 | 0.00% | 3,928 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 28 | +27 | 0.00% | 37,717 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1 | -5 | 0.00% | 1,352 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 6 | +3 | 0.00% | 8,021 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 3 | -14 | 0.00% | 3,979 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 17 | +1 | 0.00% | 21,967 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 16 | +3 | 0.00% | 20,052 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 13 | -2 | 0.00% | 16,768 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 15 | -1 | 0.00% | 18,748 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 16 | +6 | 0.00% | 20,254 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 10 | -3 | 0.00% | 12,739 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 13 | +3 | 0.00% | 17,006 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 10 | +6 | 0.00% | 13,688 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 4 | +2 | 0.00% | 5,452 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 2 | -14 | 0.00% | 2,690 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 16 | +11 | 0.00% | 21,059 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 5 | -8 | 0.00% | 6,489 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 13 | +8 | 0.00% | 16,783 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 5 | -11 | 0.00% | 6,615 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 16 | +1 | 0.00% | 20,181 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 15 | -2 | 0.00% | 18,542 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 17 | +10 | 0.00% | 20,256 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 7 | +2 | 0.00% | 8,349 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 5 | -4 | 0.00% | 6,101 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 9 | +6 | 0.00% | 11,105 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 3 | -9 | 0.00% | 3,664 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 12 | -4 | 0.00% | 14,888 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 16 | +1 | 0.00% | 19,613 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 15 | +6 | 0.00% | 18,010 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 9 | -8 | 0.00% | 10,837 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 17 | +3 | 0.00% | 21,034 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 14 | +7 | 0.00% | 17,930 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 7 | -2 | 0.00% | 8,818 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 9 | +8 | 0.00% | 11,875 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1 | -15 | 0.00% | 1,283 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 16 | +14 | 0.00% | 20,487 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 2 | -13 | 0.00% | 2,579 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 15 | -2 | 0.00% | 19,895 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 17 | +9 | 0.00% | 22,508 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 8 | +2 | 0.00% | 11,134 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 6 | +1 | 0.00% | 8,495 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 5 | -2 | 0.00% | 6,987 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 7 | -2 | 0.00% | 9,790 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 9 | -5 | 0.00% | 12,081 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 14 | +8 | 0.00% | 18,745 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 6 | +2 | 0.00% | 7,834 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 4 | -11 | 0.00% | 5,480 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 15 | +7 | 0.00% | 20,136 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 8 | -18 | 0.00% | 10,867 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 26 | -8 | 0.00% | 34,156 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 34 | +3 | 0.00% | 44,119 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 31 | +9 | 0.00% | 39,586 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 22 | -1 | 0.00% | 27,690 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 23 | -10 | 0.00% | 29,159 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 33 | +11 | 0.00% | 42,178 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 22 | -2 | 0.00% | 28,119 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 24 | +6 | 0.00% | 29,821 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 18 | -4 | 0.00% | 22,366 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 22 | -2 | 0.00% | 27,261 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 24 | -1 | 0.00% | 30,372 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 25 | -8 | 0.00% | 31,810 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 33 | +12 | 0.00% | 41,610 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 21 | -18 | 0.00% | 26,913 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 39 | -1 | 0.00% | 48,504 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 40 | -4 | 0.00% | 49,748 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 44 | +5 | 0.00% | 55,632 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 39 | -11 | 0.00% | 48,549 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 50 | -5,788 | 0.00% | 59,891 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 5,838 | -131 | 0.00% | 6,718,194 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 5,969 | -6 | 0.00% | 6,862,096 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 5,975 | +1 | 0.00% | 6,848,428 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 5,974 | -4 | 0.00% | 6,813,011 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 5,978 | +12 | 0.00% | 6,769,562 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 5,966 | -2 | 0.00% | 6,670,411 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 5,968 | -7 | 0.00% | 6,706,884 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 5,975 | +10 | 0.00% | 6,786,731 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 5,965 | +2 | 0.00% | 6,843,810 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 5,963 | -11 | 0.00% | 6,817,570 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 5,974 | +6 | 0.00% | 6,922,678 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 5,968 | -6 | 0.00% | 6,874,641 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 5,974 | +1 | 0.00% | 6,850,709 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 5,973 | +1 | 0.00% | 6,849,562 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 5,972 | +1 | 0.00% | 6,755,916 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 5,971 | +7 | 0.00% | 6,662,300 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 5,964 | -5 | 0.00% | 6,774,236 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 5,969 | -2 | 0.00% | 6,827,854 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 5,971 | -6 | 0.00% | 6,634,897 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 5,977 | +8 | 0.00% | 6,384,405 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 5,969 | +7 | 0.00% | 6,423,799 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 5,962 | -4 | 0.00% | 6,361,543 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 5,966 | -9 | 0.00% | 6,489,020 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 5,975 | +11 | 0.00% | 6,375,414 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 5,964 | -7 | 0.00% | 6,281,565 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 5,971 | -7 | 0.00% | 6,364,295 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 5,978 | +2 | 0.00% | 6,375,185 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 5,976 | -1 | 0.00% | 6,424,476 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 5,977 | +4 | 0.00% | 6,298,686 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 5,973 | -26 | 0.00% | 6,500,060 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 5,999 | -10 | 0.00% | 6,239,276 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 6,009 | -16 | 0.00% | 6,304,831 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 6,025 | -6 | 0.00% | 6,280,142 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 6,031 | +11 | 0.00% | 6,210,282 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 6,020 | -11 | 0.00% | 6,250,757 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 6,031 | +17 | 0.00% | 6,137,627 |
| 2012-01-17 | 2012-01-13 | 975.802 | 6,014 | -5 | 0.00% | 5,868,475 |
| 2012-01-13 | 2012-01-11 | 959.166 | 6,019 | -4 | 0.00% | 5,773,220 |
| 2012-01-12 | 2012-01-10 | 924.746 | 6,023 | +6 | 0.00% | 5,569,746 |
| 2012-01-11 | 2012-01-09 | 890.326 | 6,017 | -14 | 0.00% | 5,357,094 |
| 2012-01-10 | 2012-01-06 | 886.311 | 6,031 | +2 | 0.00% | 5,345,340 |
| 2012-01-09 | 2012-01-05 | 902.947 | 6,029 | +8 | 0.00% | 5,443,867 |
| 2012-01-06 | 2012-01-04 | 910.978 | 6,021 | +4 | 0.00% | 5,485,000 |
| 2012-01-05 | 2012-01-03 | 912.126 | 6,017 | +1 | 0.00% | 5,488,260 |
| 2012-01-04 | 2011-12-30 | 895.489 | 6,016 | -8 | 0.00% | 5,387,264 |
| 2012-01-03 | 2011-12-29 | 894.916 | 6,024 | -2 | 0.00% | 5,390,972 |
| 2011-12-30 | 2011-12-28 | 903.521 | 6,026 | +9 | 0.00% | 5,444,615 |
| 2011-12-29 | 2011-12-23 | 912.126 | 6,017 | -5 | 0.00% | 5,488,260 |
| 2011-12-28 | 2011-12-22 | 895.489 | 6,022 | +4 | 0.00% | 5,392,637 |
| 2011-12-23 | 2011-12-21 | 896.063 | 6,018 | -11 | 0.00% | 5,392,507 |
| 2011-12-22 | 2011-12-20 | 877.706 | 6,029 | +9 | 0.00% | 5,291,688 |
| 2011-12-21 | 2011-12-19 | 882.295 | 6,020 | -2 | 0.00% | 5,311,416 |
| 2011-12-19 | 2011-12-15 | 861.643 | 6,022 | +2 | 0.00% | 5,188,815 |
| 2011-12-16 | 2011-12-14 | 859.349 | 6,020 | -5 | 0.00% | 5,173,278 |
| 2011-12-15 | 2011-12-13 | 854.186 | 6,025 | +11 | 0.00% | 5,146,468 |
| 2011-12-14 | 2011-12-12 | 836.402 | 6,014 | -7 | 0.00% | 5,030,121 |
| 2011-12-12 | 2011-12-08 | 885.163 | 6,021 | +1 | 0.00% | 5,329,569 |
| 2011-12-09 | 2011-12-07 | 890.900 | 6,020 | +2 | 0.00% | 5,363,218 |
| 2011-12-08 | 2011-12-06 | 882.869 | 6,018 | -11 | 0.00% | 5,313,104 |
| 2011-12-07 | 2011-12-05 | 877.706 | 6,029 | +14 | 0.00% | 5,291,688 |
| 2011-12-06 | 2011-12-02 | 871.969 | 6,015 | -9 | 0.00% | 5,244,894 |
| 2011-12-05 | 2011-12-01 | 896.063 | 6,024 | +7 | 0.00% | 5,397,884 |
| 2011-12-01 | 2011-11-29 | 842.139 | 6,017 | -12 | 0.00% | 5,067,148 |
| 2011-11-30 | 2011-11-28 | 840.418 | 6,029 | +4 | 0.00% | 5,066,878 |
| 2011-11-29 | 2011-11-25 | 866.232 | 6,025 | -6 | 0.00% | 5,219,051 |
| 2011-11-28 | 2011-11-24 | 899.505 | 6,031 | +3 | 0.00% | 5,424,915 |
| 2011-11-25 | 2011-11-23 | 885.737 | 6,028 | +8 | 0.00% | 5,339,223 |
| 2011-11-24 | 2011-11-22 | 910.978 | 6,020 | -2 | 0.00% | 5,484,089 |
| 2011-11-23 | 2011-11-21 | 881.148 | 6,022 | +8 | 0.00% | 5,306,272 |
| 2011-11-22 | 2011-11-18 | 861.643 | 6,014 | -18 | 0.00% | 5,181,922 |
| 2011-11-21 | 2011-11-17 | 882.869 | 6,032 | +8 | 0.00% | 5,325,464 |
| 2011-11-18 | 2011-11-16 | 894.916 | 6,024 | -24 | 0.00% | 5,390,972 |
| 2011-11-17 | 2011-11-15 | 902.373 | 6,048 | +18 | 0.00% | 5,457,554 |
| 2011-11-16 | 2011-11-14 | 917.862 | 6,030 | +2 | 0.00% | 5,534,709 |
| 2011-11-15 | 2011-11-11 | 904.668 | 6,028 | +697 | 0.00% | 5,453,338 |
| 2011-11-14 | 2011-11-10 | 914.420 | 5,331 | +1 | 0.00% | 4,874,774 |
| 2011-11-11 | 2011-11-09 | 955.150 | 5,330 | +727 | 0.00% | 5,090,952 |
| 2011-11-10 | 2011-11-08 | 945.972 | 4,603 | +10 | 0.00% | 4,354,308 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 4,593 | +4,349 | 0.00% | 4,595,158 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 244 | +16 | 0.00% | 254,753 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 228 | -12 | 0.00% | 234,647 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 240 | +37 | 0.00% | 253,192 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 203 | +2 | 0.00% | 206,705 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 201 | -6 | 0.00% | 211,126 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 207 | -60 | 0.00% | 222,060 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 267 | -44 | 0.00% | 283,361 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 311 | +34 | 0.00% | 315,963 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 277 | +15 | 0.00% | 281,103 |
| 2011-10-26 | 2011-10-24 | 989.570 | 262 | -16 | 0.00% | 259,267 |
| 2011-10-25 | 2011-10-21 | 936.793 | 278 | +5 | 0.00% | 260,428 |
| 2011-10-21 | 2011-10-19 | 963.755 | 273 | +4 | 0.00% | 263,105 |
| 2011-10-20 | 2011-10-18 | 960.313 | 269 | -7 | 0.00% | 258,324 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 276 | +9 | 0.00% | 281,671 |
| 2011-10-18 | 2011-10-14 | 990.144 | 267 | +5 | 0.00% | 264,368 |
| 2011-10-17 | 2011-10-13 | 991.291 | 262 | -14 | 0.00% | 259,718 |
| 2011-10-14 | 2011-10-12 | 994.160 | 276 | -2 | 0.00% | 274,388 |
| 2011-10-13 | 2011-10-11 | 975.802 | 278 | +2 | 0.00% | 271,273 |
| 2011-10-12 | 2011-10-10 | 967.197 | 276 | +11 | 0.00% | 266,946 |
| 2011-10-11 | 2011-10-07 | 980.392 | 265 | -4,713 | 0.00% | 259,804 |
| 2011-10-10 | 2011-10-06 | 935.072 | 4,978 | +9 | 0.00% | 4,654,789 |
| 2011-10-07 | 2011-10-04 | 835.255 | 4,969 | -181 | 0.00% | 4,150,380 |
| 2011-10-06 | 2011-10-03 | 854.759 | 5,150 | +1,745 | 0.00% | 4,402,010 |
| 2011-10-04 | 2011-09-30 | 941.956 | 3,405 | -9 | 0.00% | 3,207,361 |
| 2011-10-03 | 2011-09-28 | 948.840 | 3,414 | -1 | 0.00% | 3,239,340 |
| 2011-09-28 | 2011-09-26 | 894.342 | 3,415 | +4 | 0.00% | 3,054,178 |
| 2011-09-27 | 2011-09-23 | 912.126 | 3,411 | +7 | 0.00% | 3,111,260 |
| 2011-09-26 | 2011-09-22 | 898.358 | 3,404 | +2,955 | 0.00% | 3,058,009 |
| 2011-09-23 | 2011-09-21 | 966.050 | 449 | -4 | 0.00% | 433,756 |
| 2011-09-22 | 2011-09-20 | 986.128 | 453 | +2 | 0.00% | 446,716 |
| 2011-09-21 | 2011-09-19 | 994.733 | 451 | +9 | 0.00% | 448,625 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 442 | +6 | 0.00% | 452,096 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 436 | -1,071 | 0.00% | 436,705 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 1,507 | -156 | 0.00% | 1,543,153 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,663 | +1,081 | 0.00% | 1,682,861 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 582 | +10 | 0.00% | 615,995 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 572 | +2 | 0.00% | 611,317 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 570 | -1,755 | 0.00% | 613,757 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 2,325 | -2 | 0.00% | 2,439,463 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 2,327 | +69 | 0.00% | 2,432,217 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 2,258 | +1 | 0.00% | 2,426,159 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 2,257 | -1 | 0.00% | 2,428,969 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 2,258 | +1 | 0.00% | 2,396,366 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 2,257 | -2 | 0.00% | 2,352,578 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 2,259 | -3 | 0.00% | 2,327,449 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 2,262 | +9 | 0.00% | 2,276,039 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 2,253 | +3 | 0.00% | 2,264,398 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 2,250 | -8 | 0.00% | 2,256,220 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 2,258 | -703 | 0.00% | 2,268,128 |
| 2011-08-24 | 2011-08-22 | 970.639 | 2,961 | +702 | 0.00% | 2,874,063 |
| 2011-08-23 | 2011-08-19 | 986.702 | 2,259 | +873 | 0.00% | 2,228,960 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 1,386 | +9 | 0.00% | 1,431,177 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 1,377 | -11 | 0.00% | 1,420,303 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 1,388 | +4 | 0.00% | 1,442,797 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 1,384 | -1 | 0.00% | 1,500,567 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,385 | +876 | 0.00% | 1,442,856 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 509 | -274 | 0.00% | 556,542 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 783 | +74 | 0.00% | 826,938 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 709 | +312 | 0.00% | 782,137 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 397 | -3 | 0.00% | 449,796 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 400 | +5 | 0.00% | 466,733 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 395 | +35 | 0.00% | 464,978 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 360 | +5 | 0.00% | 427,081 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 355 | +6 | 0.00% | 424,001 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 349 | -16 | 0.00% | 406,023 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 365 | +2 | 0.00% | 429,244 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 363 | -1 | 0.00% | 428,974 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 364 | +11 | 0.00% | 434,332 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 353 | -4 | 0.00% | 413,512 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 357 | -7 | 0.00% | 422,293 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 364 | +12 | 0.00% | 425,145 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 352 | +2 | 0.00% | 419,206 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 350 | -7 | 0.00% | 416,423 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 357 | +5 | 0.00% | 430,895 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 352 | -7 | 0.00% | 428,495 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 359 | -2 | 0.00% | 430,838 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 361 | +2 | 0.00% | 415,014 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 359 | +10 | 0.00% | 426,307 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 349 | -7 | 0.00% | 425,644 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 356 | -210 | 0.00% | 438,674 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 566 | -6 | 0.00% | 696,793 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 572 | +4 | 0.00% | 705,492 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 568 | -10 | 0.00% | 704,468 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 578 | -7 | 0.00% | 700,292 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 585 | -4 | 0.00% | 685,953 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 589 | +10 | 0.00% | 700,104 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 579 | -9 | 0.00% | 688,218 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 588 | +47 | 0.00% | 707,686 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 541 | +171 | 0.00% | 638,084 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 370 | -5 | 0.00% | 442,765 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 375 | +6 | 0.00% | 406,154 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 369 | +10 | 0.00% | 417,225 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 359 | -2 | 0.00% | 418,481 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 361 | +6 | 0.00% | 417,085 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 355 | -6 | 0.00% | 420,742 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 361 | +18 | 0.00% | 424,126 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 343 | +58 | 0.00% | 414,784 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 285 | +2 | 0.00% | 355,109 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 283 | -11 | 0.00% | 352,293 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 294 | +14 | 0.00% | 372,732 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 280 | -6 | 0.00% | 354,341 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 286 | -16 | 0.00% | 368,496 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 302 | -45 | 0.00% | 387,726 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 347 | +3 | 0.00% | 434,352 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 344 | +7 | 0.00% | 424,676 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 337 | +25 | 0.00% | 421,061 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 312 | +11 | 0.00% | 383,740 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 301 | +11 | 0.00% | 367,793 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 290 | +10 | 0.00% | 360,341 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 280 | -6 | 0.00% | 354,341 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 286 | -8 | 0.00% | 358,324 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 294 | +8 | 0.00% | 359,577 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 286 | +2 | 0.00% | 359,637 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 284 | +2 | 0.00% | 356,796 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 282 | -8 | 0.00% | 353,636 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 290 | +3 | 0.00% | 349,029 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 287 | -2 | 0.00% | 345,418 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 289 | -3 | 0.00% | 350,809 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 292 | +9 | 0.00% | 354,786 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 283 | -5 | 0.00% | 341,903 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 288 | -6 | 0.00% | 360,169 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 294 | +5 | 0.00% | 373,662 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 289 | -3 | 0.00% | 369,634 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 292 | +4 | 0.00% | 367,090 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 288 | +8 | 0.00% | 372,662 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 280 | -13 | 0.00% | 353,614 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 293 | -9 | 0.00% | 361,607 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 302 | -6 | 0.00% | 348,052 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 308 | +4 | 0.00% | 354,259 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 304 | +6 | 0.00% | 351,056 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 298 | -102 | 0.00% | 343,785 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 400 | +100 | 0.00% | 458,696 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 300 | -10 | 0.00% | 334,015 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 310 | +6 | 0.00% | 356,916 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 304 | +4 | 0.00% | 359,798 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 300 | +3 | 0.00% | 354,029 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 297 | -13 | 0.00% | 349,805 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 310 | +14 | 0.00% | 350,141 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 296 | -33 | 0.00% | 328,370 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 329 | -25 | 0.00% | 358,546 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 354 | -237 | 0.00% | 397,395 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 591 | +91 | 0.00% | 646,454 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 500 | +3 | 0.00% | 553,529 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 497 | -138 | 0.00% | 562,212 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 635 | -86 | 0.00% | 709,920 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 721 | -15 | 0.00% | 783,676 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 736 | +78 | 0.00% | 808,022 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 658 | +3 | 0.00% | 727,309 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 655 | +12 | 0.00% | 722,486 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 643 | +355 | 0.00% | 714,427 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 288 | +10 | 0.00% | 359,080 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 278 | -11 | 0.00% | 342,136 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 289 | +2 | 0.00% | 372,294 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 287 | -7 | 0.00% | 357,503 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 294 | +7 | 0.00% | 368,928 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 287 | -2 | 0.00% | 370,047 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 289 | +5 | 0.00% | 369,302 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 284 | +2 | 0.00% | 353,766 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 282 | -143 | 0.00% | 358,411 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 425 | -3 | 0.00% | 517,183 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 428 | +3 | 0.00% | 515,911 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 425 | -10 | 0.00% | 516,205 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 435 | -11 | 0.00% | 515,343 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 446 | -3 | 0.00% | 511,959 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 449 | +56 | 0.00% | 504,816 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 393 | +97 | 0.00% | 437,108 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 296 | +17 | 0.00% | 333,988 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 279 | -3 | 0.00% | 327,963 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 282 | -10 | 0.00% | 337,652 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 292 | +1 | 0.00% | 341,901 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 291 | -2 | 0.00% | 338,387 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 293 | +2 | 0.00% | 341,050 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 291 | +1 | 0.00% | 339,057 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 290 | -162 | 0.00% | 329,052 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 452 | -16 | 0.00% | 487,133 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 468 | +10 | 0.00% | 513,528 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 458 | +167 | 0.00% | 510,457 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 291 | +1 | 0.00% | 340,061 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 290 | -1 | 0.00% | 347,564 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 291 | -4 | 0.00% | 338,052 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 295 | +9 | 0.00% | 339,136 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 286 | -1 | 0.00% | 333,560 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 287 | -354 | 0.00% | 328,619 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 641 | +1 | 0.00% | 700,777 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 640 | +347 | 0.00% | 699,684 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 293 | +1 | 0.00% | 329,423 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 292 | -2 | 0.00% | 337,199 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 294 | +3 | 0.00% | 339,847 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 291 | +3 | 0.00% | 337,048 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 288 | -139 | 0.00% | 332,911 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 427 | -48 | 0.00% | 476,643 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 475 | -9 | 0.00% | 509,462 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 484 | +7 | 0.00% | 500,188 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 477 | +7 | 0.00% | 489,936 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 470 | -14 | 0.00% | 481,125 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 484 | +11 | 0.00% | 498,518 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 473 | -1 | 0.00% | 483,924 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 474 | -5 | 0.00% | 475,406 |
| 2011-01-04 | 2010-12-31 | 971.336 | 479 | -7 | 0.00% | 465,270 |
| 2011-01-03 | 2010-12-29 | 993.189 | 486 | +11 | 0.00% | 482,690 |
| 2010-12-30 | 2010-12-28 | 991.464 | 475 | -6 | 0.00% | 470,945 |
| 2010-12-29 | 2010-12-24 | 998.940 | 481 | -39 | 0.00% | 480,490 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 520 | +8 | 0.00% | 520,346 |
| 2010-12-23 | 2010-12-21 | 997.790 | 512 | -1 | 0.00% | 510,869 |
| 2010-12-22 | 2010-12-20 | 984.563 | 513 | +27 | 0.00% | 505,081 |
| 2010-12-21 | 2010-12-17 | 997.790 | 486 | +16 | 0.00% | 484,926 |
| 2010-12-20 | 2010-12-16 | 999.515 | 470 | -13 | 0.00% | 469,772 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 483 | -1 | 0.00% | 494,988 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 484 | +4 | 0.00% | 506,590 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 480 | +3 | 0.00% | 496,330 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 477 | +2 | 0.00% | 499,537 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 475 | -3 | 0.00% | 484,331 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 478 | -7 | 0.00% | 481,617 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 485 | -341 | 0.00% | 499,548 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 826 | -6 | 0.00% | 832,725 |
| 2010-12-07 | 2010-12-03 | 986.863 | 832 | +3 | 0.00% | 821,070 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 829 | +5 | 0.00% | 843,854 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 824 | +3 | 0.00% | 824,548 |
| 2010-12-02 | 2010-11-30 | 993.189 | 821 | -13 | 0.00% | 815,408 |
| 2010-12-01 | 2010-11-29 | 988.589 | 834 | +12 | 0.00% | 824,483 |
| 2010-11-29 | 2010-11-25 | 955.233 | 822 | +352 | 0.00% | 785,202 |
| 2010-11-26 | 2010-11-24 | 966.735 | 470 | -5 | 0.00% | 454,365 |
| 2010-11-25 | 2010-11-23 | 973.636 | 475 | -8 | 0.00% | 462,477 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 483 | +12 | 0.00% | 486,932 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 471 | -7 | 0.00% | 473,751 |
| 2010-11-19 | 2010-11-17 | 958.684 | 478 | +7 | 0.00% | 458,251 |
| 2010-11-18 | 2010-11-16 | 997.790 | 471 | +12 | 0.00% | 469,959 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 459 | +16 | 0.00% | 462,737 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 443 | +4 | 0.00% | 451,193 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 439 | +4 | 0.00% | 449,391 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 435 | -4 | 0.00% | 447,548 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 439 | -6 | 0.00% | 461,509 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 445 | +15 | 0.00% | 463,978 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 430 | +11 | 0.00% | 462,681 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 419 | -12 | 0.00% | 446,508 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 431 | -2 | 0.00% | 458,552 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 433 | +3 | 0.00% | 442,004 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 430 | +4 | 0.00% | 436,468 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 426 | +8 | 0.00% | 437,798 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 418 | -1 | 0.00% | 437,509 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 419 | -2 | 0.00% | 446,990 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 421 | -4 | 0.00% | 447,671 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 425 | -7 | 0.00% | 454,857 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 432 | +12 | 0.00% | 451,417 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 420 | -3 | 0.00% | 445,158 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 423 | -4 | 0.00% | 452,230 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 427 | +5 | 0.00% | 451,841 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 422 | +3 | 0.00% | 443,638 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 419 | -1 | 0.00% | 452,050 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 420 | +138 | 0.00% | 440,327 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 282 | -2 | 0.00% | 285,593 |
| 2010-10-12 | 2010-10-08 | 991.464 | 284 | -2 | 0.00% | 281,576 |
| 2010-10-08 | 2010-10-06 | 979.387 | 286 | -43 | 0.00% | 280,105 |
| 2010-10-07 | 2010-10-05 | 967.885 | 329 | +8 | 0.00% | 318,434 |
| 2010-10-06 | 2010-10-04 | 991.464 | 321 | -62 | 0.00% | 318,260 |
| 2010-10-05 | 2010-09-30 | 975.361 | 383 | -6 | 0.00% | 373,563 |
| 2010-10-04 | 2010-09-29 | 969.035 | 389 | -9 | 0.00% | 376,955 |
| 2010-09-30 | 2010-09-28 | 975.936 | 398 | +4 | 0.00% | 388,423 |
| 2010-09-29 | 2010-09-27 | 970.185 | 394 | -108 | 0.00% | 382,253 |
| 2010-09-27 | 2010-09-22 | 905.775 | 502 | -1 | 0.00% | 454,699 |
| 2010-09-24 | 2010-09-21 | 919.002 | 503 | +72 | 0.00% | 462,258 |
| 2010-09-22 | 2010-09-20 | 906.925 | 431 | +14 | 0.00% | 390,885 |
| 2010-09-21 | 2010-09-17 | 893.123 | 417 | -7 | 0.00% | 372,432 |
| 2010-09-20 | 2010-09-16 | 889.097 | 424 | -27 | 0.00% | 376,977 |
| 2010-09-17 | 2010-09-15 | 883.346 | 451 | +6 | 0.00% | 398,389 |
| 2010-09-15 | 2010-09-13 | 879.896 | 445 | -21 | 0.00% | 391,554 |
| 2010-09-14 | 2010-09-10 | 861.493 | 466 | -2 | 0.00% | 401,456 |
| 2010-09-13 | 2010-09-09 | 865.518 | 468 | +4 | 0.00% | 405,063 |
| 2010-09-10 | 2010-09-08 | 858.042 | 464 | +11 | 0.00% | 398,131 |
| 2010-09-09 | 2010-09-07 | 867.243 | 453 | -8 | 0.00% | 392,861 |
| 2010-09-08 | 2010-09-06 | 868.969 | 461 | +9 | 0.00% | 400,595 |
| 2010-09-07 | 2010-09-03 | 835.038 | 452 | -11 | 0.00% | 377,437 |
| 2010-09-06 | 2010-09-02 | 816.060 | 463 | +3 | 0.00% | 377,836 |
| 2010-09-03 | 2010-09-01 | 819.511 | 460 | -7 | 0.00% | 376,975 |
| 2010-09-02 | 2010-08-31 | 818.360 | 467 | +4 | 0.00% | 382,174 |
| 2010-09-01 | 2010-08-30 | 825.262 | 463 | +11 | 0.00% | 382,096 |
| 2010-08-31 | 2010-08-27 | 810.884 | 452 | -16 | 0.00% | 366,520 |
| 2010-08-30 | 2010-08-26 | 808.009 | 468 | -8 | 0.00% | 378,148 |
| 2010-08-27 | 2010-08-25 | 796.507 | 476 | +40 | 0.00% | 379,137 |
| 2010-08-26 | 2010-08-24 | 813.760 | 436 | -12 | 0.00% | 354,799 |
| 2010-08-25 | 2010-08-23 | 851.716 | 448 | +2 | 0.00% | 381,569 |
| 2010-08-24 | 2010-08-20 | 854.591 | 446 | +11 | 0.00% | 381,148 |
| 2010-08-23 | 2010-08-19 | 856.317 | 435 | -9 | 0.00% | 372,498 |
| 2010-08-20 | 2010-08-18 | 845.390 | 444 | -36 | 0.00% | 375,353 |
| 2010-08-19 | 2010-08-17 | 844.815 | 480 | -7 | 0.00% | 405,511 |
| 2010-08-18 | 2010-08-16 | 838.489 | 487 | +13 | 0.00% | 408,344 |
| 2010-08-17 | 2010-08-13 | 832.738 | 474 | +3 | 0.00% | 394,718 |
| 2010-08-16 | 2010-08-12 | 824.111 | 471 | +32 | 0.00% | 388,156 |
| 2010-08-13 | 2010-08-11 | 855.166 | 439 | -11 | 0.00% | 375,418 |
| 2010-08-12 | 2010-08-10 | 891.397 | 450 | -67 | 0.00% | 401,129 |
| 2010-08-11 | 2010-08-09 | 883.921 | 517 | +11 | 0.00% | 456,987 |
| 2010-08-10 | 2010-08-06 | 878.745 | 506 | -4 | 0.00% | 444,645 |
| 2010-08-06 | 2010-08-04 | 881.621 | 510 | -2 | 0.00% | 449,627 |
| 2010-08-05 | 2010-08-03 | 868.394 | 512 | -355 | 0.00% | 444,618 |
| 2010-08-04 | 2010-08-02 | 870.119 | 867 | +280 | 0.00% | 754,393 |
| 2010-08-03 | 2010-07-30 | 860.917 | 587 | -8 | 0.00% | 505,359 |
| 2010-08-02 | 2010-07-29 | 855.166 | 595 | -354 | 0.00% | 508,824 |
| 2010-07-30 | 2010-07-28 | 842.514 | 949 | -22 | 0.00% | 799,546 |
| 2010-07-29 | 2010-07-27 | 822.386 | 971 | -27 | 0.00% | 798,537 |
| 2010-07-27 | 2010-07-23 | 793.631 | 998 | -14 | 0.00% | 792,044 |
| 2010-07-26 | 2010-07-22 | 788.455 | 1,012 | -24 | 0.00% | 797,917 |
| 2010-07-23 | 2010-07-21 | 797.657 | 1,036 | -5 | 0.00% | 826,373 |
| 2010-07-21 | 2010-07-19 | 802.833 | 1,041 | +2 | 0.00% | 835,749 |
| 2010-07-20 | 2010-07-16 | 795.932 | 1,039 | -2 | 0.00% | 826,973 |
| 2010-07-19 | 2010-07-15 | 780.979 | 1,041 | +11 | 0.00% | 812,999 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,030 | -7 | 0.00% | 819,810 |
| 2010-07-15 | 2010-07-13 | 802.833 | 1,037 | +4 | 0.00% | 832,538 |
| 2010-07-14 | 2010-07-12 | 798.232 | 1,033 | +2 | 0.00% | 824,574 |
| 2010-07-13 | 2010-07-09 | 799.382 | 1,031 | -10 | 0.00% | 824,163 |
| 2010-07-12 | 2010-07-08 | 789.606 | 1,041 | -1,328 | 0.00% | 821,979 |
| 2010-07-09 | 2010-07-07 | 782.129 | 2,369 | +3 | 0.00% | 1,852,864 |
| 2010-07-08 | 2010-07-06 | 774.078 | 2,366 | -7 | 0.00% | 1,831,469 |
| 2010-07-07 | 2010-07-05 | 749.924 | 2,373 | -356 | 0.00% | 1,779,570 |
| 2010-07-05 | 2010-06-30 | 750.499 | 2,729 | +1 | 0.00% | 2,048,112 |
| 2010-07-02 | 2010-06-29 | 735.547 | 2,728 | +11 | 0.00% | 2,006,571 |
| 2010-06-30 | 2010-06-28 | 748.774 | 2,717 | -36 | 0.00% | 2,034,419 |
| 2010-06-29 | 2010-06-25 | 745.898 | 2,753 | +40 | 0.00% | 2,053,458 |
| 2010-06-28 | 2010-06-24 | 726.345 | 2,713 | -362 | 0.00% | 1,970,574 |
| 2010-06-25 | 2010-06-23 | 718.294 | 3,075 | +219 | 0.00% | 2,208,753 |
| 2010-06-24 | 2010-06-22 | 724.620 | 2,856 | +171 | 0.00% | 2,069,514 |
| 2010-06-23 | 2010-06-21 | 760.276 | 2,685 | -2,278 | 0.00% | 2,041,340 |
| 2010-06-22 | 2010-06-18 | 745.898 | 4,963 | +2,282 | 0.00% | 3,701,894 |
| 2010-06-21 | 2010-06-17 | 718.869 | 2,681 | +60 | 0.00% | 1,927,288 |
| 2010-06-18 | 2010-06-15 | 732.671 | 2,621 | +238 | 0.00% | 1,920,331 |
| 2010-06-17 | 2010-06-14 | 756.250 | 2,383 | -319 | 0.00% | 1,802,144 |
| 2010-06-15 | 2010-06-11 | 764.301 | 2,702 | +286 | 0.00% | 2,065,142 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,416 | -101 | 0.00% | 1,770,134 |
| 2010-06-11 | 2010-06-09 | 790.181 | 2,517 | +708 | 0.00% | 1,988,885 |
| 2010-06-10 | 2010-06-08 | 826.412 | 1,809 | +1,146 | 0.00% | 1,494,979 |
| 2010-06-09 | 2010-06-07 | 844.815 | 663 | +69 | 0.00% | 560,112 |
| 2010-06-08 | 2010-06-04 | 867.819 | 594 | -2 | 0.00% | 515,484 |
| 2010-06-07 | 2010-06-03 | 872.994 | 596 | +3 | 0.00% | 520,305 |
| 2010-06-04 | 2010-06-02 | 872.994 | 593 | -77 | 0.00% | 517,686 |
| 2010-06-03 | 2010-06-01 | 860.342 | 670 | +8 | 0.00% | 576,429 |
| 2010-06-02 | 2010-05-31 | 863.793 | 662 | -3 | 0.00% | 571,831 |
| 2010-06-01 | 2010-05-28 | 863.793 | 665 | -3 | 0.00% | 574,422 |
| 2010-05-31 | 2010-05-27 | 866.093 | 668 | -179 | 0.00% | 578,550 |
| 2010-05-28 | 2010-05-26 | 854.591 | 847 | +5 | 0.00% | 723,839 |
| 2010-05-27 | 2010-05-25 | 818.935 | 842 | -10 | 0.00% | 689,544 |
| 2010-05-26 | 2010-05-24 | 849.991 | 852 | +178 | 0.00% | 724,192 |
| 2010-05-25 | 2010-05-20 | 858.042 | 674 | +83 | 0.00% | 578,320 |
| 2010-05-20 | 2010-05-18 | 890.822 | 591 | -8 | 0.00% | 526,476 |
| 2010-05-19 | 2010-05-17 | 886.797 | 599 | +3 | 0.00% | 531,191 |
| 2010-05-18 | 2010-05-14 | 928.204 | 596 | -31 | 0.00% | 553,209 |
| 2010-05-17 | 2010-05-13 | 913.826 | 627 | -254 | 0.00% | 572,969 |
| 2010-05-14 | 2010-05-12 | 870.119 | 881 | +38 | 0.00% | 766,575 |
| 2010-05-13 | 2010-05-11 | 886.797 | 843 | -5 | 0.00% | 747,570 |
| 2010-05-12 | 2010-05-10 | 886.797 | 848 | +5 | 0.00% | 752,004 |
| 2010-05-11 | 2010-05-07 | 874.145 | 843 | +61 | 0.00% | 736,904 |
| 2010-05-10 | 2010-05-06 | 891.973 | 782 | +215 | 0.00% | 697,523 |
| 2010-05-07 | 2010-05-05 | 923.603 | 567 | +38 | 0.00% | 523,683 |
| 2010-05-06 | 2010-05-04 | 954.088 | 529 | -127 | 0.00% | 504,713 |
| 2010-05-05 | 2010-05-03 | 947.747 | 656 | -1 | 0.00% | 621,722 |
| 2010-05-04 | 2010-04-30 | 941.982 | 657 | +12 | 0.00% | 618,882 |
| 2010-05-03 | 2010-04-29 | 922.382 | 645 | -2 | 0.00% | 594,936 |
| 2010-04-30 | 2010-04-28 | 917.193 | 647 | +1 | 0.00% | 593,424 |
| 2010-04-29 | 2010-04-27 | 926.417 | 646 | -5 | 0.00% | 598,465 |
| 2010-04-28 | 2010-04-26 | 947.747 | 651 | -59 | 0.00% | 616,983 |
| 2010-04-27 | 2010-04-23 | 933.335 | 710 | +9 | 0.00% | 662,668 |
| 2010-04-26 | 2010-04-22 | 910.275 | 701 | +3 | 0.00% | 638,103 |
| 2010-04-23 | 2010-04-21 | 906.240 | 698 | -1 | 0.00% | 632,555 |
| 2010-04-22 | 2010-04-20 | 903.357 | 699 | -9 | 0.00% | 631,447 |
| 2010-04-21 | 2010-04-19 | 897.016 | 708 | -1 | 0.00% | 635,087 |
| 2010-04-20 | 2010-04-16 | 913.734 | 709 | -1 | 0.00% | 647,838 |
| 2010-04-19 | 2010-04-15 | 918.923 | 710 | +16 | 0.00% | 652,435 |
| 2010-04-16 | 2010-04-14 | 927.570 | 694 | -5 | 0.00% | 643,734 |
| 2010-04-14 | 2010-04-12 | 931.605 | 699 | -2 | 0.00% | 651,192 |
| 2010-04-13 | 2010-04-09 | 930.452 | 701 | -59 | 0.00% | 652,247 |
| 2010-04-12 | 2010-04-08 | 909.699 | 760 | -3 | 0.00% | 691,371 |
| 2010-04-09 | 2010-04-07 | 899.322 | 763 | -212 | 0.00% | 686,183 |
| 2010-04-08 | 2010-04-01 | 888.369 | 975 | +279 | 0.00% | 866,159 |
| 2010-04-07 | 2010-03-31 | 898.169 | 696 | -11 | 0.00% | 625,126 |
| 2010-04-01 | 2010-03-30 | 907.969 | 707 | +6 | 0.00% | 641,934 |
| 2010-03-31 | 2010-03-29 | 919.499 | 701 | -36 | 0.00% | 644,569 |
| 2010-03-30 | 2010-03-26 | 911.428 | 737 | +30 | 0.00% | 671,723 |
| 2010-03-29 | 2010-03-25 | 910.275 | 707 | -21 | 0.00% | 643,565 |
| 2010-03-26 | 2010-03-24 | 912.581 | 728 | -4 | 0.00% | 664,359 |
| 2010-03-25 | 2010-03-23 | 912.005 | 732 | -77 | 0.00% | 667,587 |
| 2010-03-24 | 2010-03-22 | 898.169 | 809 | -175 | 0.00% | 726,619 |
| 2010-03-23 | 2010-03-19 | 899.322 | 984 | +88 | 0.00% | 884,933 |
| 2010-03-22 | 2010-03-18 | 903.357 | 896 | -184 | 0.00% | 809,408 |
| 2010-03-19 | 2010-03-17 | 955.818 | 1,080 | -136 | 0.00% | 1,032,283 |
| 2010-03-18 | 2010-03-16 | 955.241 | 1,216 | -14 | 0.00% | 1,161,574 |
| 2010-03-17 | 2010-03-15 | 965.618 | 1,230 | +65 | 0.00% | 1,187,710 |
| 2010-03-16 | 2010-03-12 | 929.299 | 1,165 | -18 | 0.00% | 1,082,634 |
| 2010-03-15 | 2010-03-11 | 940.829 | 1,183 | +6 | 0.00% | 1,113,001 |
| 2010-03-12 | 2010-03-10 | 942.559 | 1,177 | +6 | 0.00% | 1,109,391 |
| 2010-03-11 | 2010-03-09 | 920.652 | 1,171 | +102 | 0.00% | 1,078,084 |
| 2010-03-10 | 2010-03-08 | 926.993 | 1,069 | -23 | 0.00% | 990,956 |
| 2010-03-09 | 2010-03-05 | 912.581 | 1,092 | +14 | 0.00% | 996,539 |
| 2010-03-08 | 2010-03-04 | 883.180 | 1,078 | +71 | 0.00% | 952,068 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,007 | +1 | 0.00% | 923,033 |
| 2010-03-04 | 2010-03-02 | 910.275 | 1,006 | -76 | 0.00% | 915,737 |
| 2010-03-03 | 2010-03-01 | 893.557 | 1,082 | -4 | 0.00% | 966,829 |
| 2010-03-02 | 2010-02-26 | 877.415 | 1,086 | +4 | 0.00% | 952,873 |
| 2010-02-26 | 2010-02-24 | 864.733 | 1,082 | -49 | 0.00% | 935,641 |
| 2010-02-25 | 2010-02-23 | 873.956 | 1,131 | +13 | 0.00% | 988,445 |
| 2010-02-24 | 2010-02-22 | 861.274 | 1,118 | -67 | 0.00% | 962,904 |
| 2010-02-23 | 2010-02-19 | 822.649 | 1,185 | -1 | 0.00% | 974,839 |
| 2010-02-22 | 2010-02-18 | 859.544 | 1,186 | -36 | 0.00% | 1,019,420 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,222 | -37 | 0.00% | 1,066,566 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,259 | -29 | 0.00% | 1,075,634 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,288 | -288 | 0.00% | 1,076,650 |
| 2010-02-12 | 2010-02-10 | 800.166 | 1,576 | +1 | 0.00% | 1,261,062 |
| 2010-02-11 | 2010-02-09 | 778.259 | 1,575 | +34 | 0.00% | 1,225,759 |
| 2010-02-10 | 2010-02-08 | 793.825 | 1,541 | -172 | 0.00% | 1,223,284 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,713 | -102 | 0.00% | 1,366,734 |
| 2010-02-08 | 2010-02-04 | 843.403 | 1,815 | -5 | 0.00% | 1,530,776 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,820 | -52 | 0.00% | 1,578,010 |
| 2010-02-04 | 2010-02-02 | 818.037 | 1,872 | -75 | 0.00% | 1,531,365 |
| 2010-02-03 | 2010-02-01 | 812.849 | 1,947 | +7 | 0.00% | 1,582,616 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,940 | +9 | 0.00% | 1,623,899 |
| 2010-02-01 | 2010-01-28 | 844.556 | 1,931 | -345 | 0.00% | 1,630,837 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,276 | -31 | 0.00% | 1,855,292 |
| 2010-01-28 | 2010-01-26 | 824.955 | 2,307 | +59 | 0.00% | 1,903,171 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,248 | +85 | 0.00% | 1,933,551 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,163 | +64 | 0.00% | 1,876,652 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,099 | +277 | 0.00% | 1,851,375 |
| 2010-01-22 | 2010-01-20 | 895.863 | 1,822 | +6 | 0.00% | 1,632,262 |
| 2010-01-21 | 2010-01-19 | 929.299 | 1,816 | +12 | 0.00% | 1,687,608 |
| 2010-01-20 | 2010-01-18 | 978.301 | 1,804 | +148 | 0.00% | 1,764,855 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 1,656 | -201 | 0.00% | 1,674,482 |
| 2010-01-18 | 2010-01-14 | 993.866 | 1,857 | -10 | 0.00% | 1,845,609 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,867 | +72 | 0.00% | 1,839,403 |
| 2010-01-14 | 2010-01-12 | 971.960 | 1,795 | +137 | 0.00% | 1,744,667 |
| 2010-01-13 | 2010-01-11 | 984.642 | 1,658 | -131 | 0.00% | 1,632,537 |
| 2010-01-12 | 2010-01-08 | 967.924 | 1,789 | +69 | 0.00% | 1,731,616 |
| 2010-01-11 | 2010-01-07 | 954.665 | 1,720 | +80 | 0.00% | 1,642,024 |
| 2010-01-08 | 2010-01-06 | 992.713 | 1,640 | +87 | 0.00% | 1,628,050 |
| 2010-01-07 | 2010-01-05 | 990.407 | 1,553 | +3 | 0.00% | 1,538,102 |
| 2010-01-06 | 2010-01-04 | 968.501 | 1,550 | -209 | 0.00% | 1,501,176 |
| 2010-01-05 | 2009-12-31 | 971.383 | 1,759 | +3 | 0.00% | 1,708,663 |
| 2010-01-04 | 2009-12-29 | 926.993 | 1,756 | -8 | 0.00% | 1,627,800 |
| 2009-12-30 | 2009-12-28 | 921.805 | 1,764 | -4 | 0.00% | 1,626,064 |
| 2009-12-29 | 2009-12-24 | 931.605 | 1,768 | +37 | 0.00% | 1,647,078 |
| 2009-12-28 | 2009-12-22 | 888.945 | 1,731 | +51 | 0.00% | 1,538,764 |
| 2009-12-23 | 2009-12-21 | 884.333 | 1,680 | +47 | 0.00% | 1,485,680 |
| 2009-12-22 | 2009-12-18 | 878.568 | 1,633 | -9 | 0.00% | 1,434,702 |
| 2009-12-21 | 2009-12-17 | 894.134 | 1,642 | +44 | 0.00% | 1,468,167 |
| 2009-12-18 | 2009-12-16 | 917.193 | 1,598 | -2 | 0.00% | 1,465,675 |
| 2009-12-17 | 2009-12-15 | 930.452 | 1,600 | +175 | 0.00% | 1,488,724 |
| 2009-12-16 | 2009-12-14 | 920.076 | 1,425 | -161 | 0.00% | 1,311,108 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,586 | -6 | 0.00% | 1,438,211 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,592 | +11 | 0.00% | 1,337,190 |
| 2009-12-11 | 2009-12-09 | 856.085 | 1,581 | -6 | 0.00% | 1,353,471 |
| 2009-12-10 | 2009-12-08 | 857.238 | 1,587 | -36 | 0.00% | 1,360,437 |
| 2009-12-09 | 2009-12-07 | 849.744 | 1,623 | +7 | 0.00% | 1,379,134 |
| 2009-12-08 | 2009-12-04 | 861.850 | 1,616 | -1 | 0.00% | 1,392,750 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,617 | -13 | 0.00% | 1,389,883 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,630 | +13 | 0.00% | 1,377,565 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,617 | +40 | 0.00% | 1,335,817 |
| 2009-12-01 | 2009-11-27 | 801.319 | 1,577 | +56 | 0.00% | 1,263,680 |
| 2009-11-30 | 2009-11-26 | 840.520 | 1,521 | +9 | 0.00% | 1,278,431 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,512 | +40 | 0.00% | 1,282,198 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,472 | +10 | 0.00% | 1,231,306 |
| 2009-11-25 | 2009-11-23 | 853.779 | 1,462 | +342 | 0.00% | 1,248,225 |
| 2009-11-24 | 2009-11-20 | 833.602 | 1,120 | -6 | 0.00% | 933,635 |
| 2009-11-23 | 2009-11-19 | 837.061 | 1,126 | +1 | 0.00% | 942,531 |
| 2009-11-19 | 2009-11-17 | 857.815 | 1,125 | -210 | 0.00% | 965,042 |
| 2009-11-17 | 2009-11-13 | 856.085 | 1,335 | +5 | 0.00% | 1,142,874 |
| 2009-11-16 | 2009-11-12 | 846.862 | 1,330 | -3 | 0.00% | 1,126,326 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,333 | -855 | 0.00% | 1,146,541 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,188 | -2,082 | 0.00% | 1,806,263 |
| 2009-11-11 | 2009-11-09 | 800.742 | 4,270 | -7 | 0.00% | 3,419,170 |
| 2009-11-10 | 2009-11-06 | 799.013 | 4,277 | -140 | 0.00% | 3,417,379 |
| 2009-11-09 | 2009-11-05 | 794.401 | 4,417 | +701 | 0.00% | 3,508,870 |
| 2009-11-06 | 2009-11-04 | 806.507 | 3,716 | -692 | 0.00% | 2,996,981 |
| 2009-11-05 | 2009-11-03 | 794.978 | 4,408 | +1,760 | 0.00% | 3,504,261 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,648 | -1,916 | 0.00% | 2,184,481 |
| 2009-11-03 | 2009-10-30 | 790.366 | 4,564 | +25 | 0.00% | 3,607,229 |
| 2009-11-02 | 2009-10-29 | 769.036 | 4,539 | +2,667 | 0.00% | 3,490,653 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,872 | +3 | 0.00% | 1,529,207 |
| 2009-10-29 | 2009-10-27 | 844.556 | 1,869 | +3 | 0.00% | 1,578,474 |
| 2009-10-28 | 2009-10-23 | 857.238 | 1,866 | -5 | 0.00% | 1,599,607 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,871 | -859 | 0.00% | 1,589,871 |
| 2009-10-23 | 2009-10-21 | 815.731 | 2,730 | +349 | 0.00% | 2,226,946 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,381 | +596 | 0.00% | 1,965,590 |
| 2009-10-21 | 2009-10-19 | 835.332 | 1,785 | +883 | 0.00% | 1,491,067 |
| 2009-10-20 | 2009-10-16 | 790.942 | 902 | -172 | 0.00% | 713,430 |
| 2009-10-19 | 2009-10-15 | 797.284 | 1,074 | +269 | 0.00% | 856,283 |
| 2009-10-16 | 2009-10-14 | 794.401 | 805 | -2 | 0.00% | 639,493 |
| 2009-10-15 | 2009-10-13 | 748.282 | 807 | -1,911 | 0.00% | 603,864 |
| 2009-10-14 | 2009-10-12 | 730.411 | 2,718 | +183 | 0.00% | 1,985,257 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,535 | +1,735 | 0.00% | 1,880,820 |
| 2009-10-12 | 2009-10-08 | 752.317 | 800 | -5 | 0.00% | 601,854 |
| 2009-10-09 | 2009-10-07 | 729.834 | 805 | -4,269 | 0.00% | 587,517 |
| 2009-10-08 | 2009-10-06 | 717.152 | 5,074 | +125 | 0.00% | 3,638,827 |
| 2009-10-07 | 2009-10-05 | 706.198 | 4,949 | +4,161 | 0.00% | 3,494,976 |
| 2009-10-06 | 2009-10-02 | 708.504 | 788 | -56 | 0.00% | 558,301 |
| 2009-10-05 | 2009-09-30 | 726.952 | 844 | +3 | 0.00% | 613,547 |
| 2009-10-02 | 2009-09-29 | 722.340 | 841 | -3,823 | 0.00% | 607,488 |
| 2009-09-30 | 2009-09-28 | 705.045 | 4,664 | +3,827 | 0.00% | 3,288,332 |
| 2009-09-29 | 2009-09-25 | 733.293 | 837 | +48 | 0.00% | 613,767 |
| 2009-09-28 | 2009-09-24 | 740.211 | 789 | +8 | 0.00% | 584,027 |
| 2009-09-25 | 2009-09-23 | 744.823 | 781 | -111 | 0.00% | 581,707 |
| 2009-09-24 | 2009-09-22 | 737.905 | 892 | -2 | 0.00% | 658,211 |
| 2009-09-23 | 2009-09-21 | 737.905 | 894 | -7 | 0.00% | 659,687 |
| 2009-09-22 | 2009-09-18 | 728.105 | 901 | +10 | 0.00% | 656,023 |
| 2009-09-21 | 2009-09-17 | 744.823 | 891 | -3,473 | 0.00% | 663,637 |
| 2009-09-18 | 2009-09-16 | 723.493 | 4,364 | -1,220 | 0.00% | 3,157,323 |
| 2009-09-17 | 2009-09-15 | 716.575 | 5,584 | +4,683 | 0.00% | 4,001,356 |
| 2009-09-16 | 2009-09-14 | 731.564 | 901 | +15 | 0.00% | 659,139 |
| 2009-09-15 | 2009-09-11 | 726.375 | 886 | +1 | 0.00% | 643,569 |
| 2009-09-14 | 2009-09-10 | 741.941 | 885 | -5 | 0.00% | 656,617 |
| 2009-09-11 | 2009-09-09 | 743.670 | 890 | -8 | 0.00% | 661,866 |
| 2009-09-10 | 2009-09-08 | 740.788 | 898 | +9 | 0.00% | 665,227 |
| 2009-09-08 | 2009-09-04 | 705.045 | 889 | -11 | 0.00% | 626,785 |
| 2009-09-07 | 2009-09-03 | 662.962 | 900 | +7 | 0.00% | 596,666 |
| 2009-09-04 | 2009-09-02 | 661.232 | 893 | -8 | 0.00% | 590,480 |
| 2009-09-03 | 2009-09-01 | 665.268 | 901 | +16 | 0.00% | 599,406 |
| 2009-09-02 | 2009-08-31 | 664.691 | 885 | -103 | 0.00% | 588,252 |
| 2009-09-01 | 2009-08-28 | 664.691 | 988 | +13 | 0.00% | 656,715 |
| 2009-08-31 | 2009-08-27 | 660.079 | 975 | -9 | 0.00% | 643,577 |
| 2009-08-28 | 2009-08-26 | 682.562 | 984 | +6 | 0.00% | 671,641 |
| 2009-08-27 | 2009-08-25 | 682.562 | 978 | +3 | 0.00% | 667,546 |
| 2009-08-24 | 2009-08-20 | 649.702 | 975 | -9 | 0.00% | 633,460 |
| 2009-08-21 | 2009-08-19 | 646.244 | 984 | +3 | 0.00% | 635,904 |
| 2009-08-20 | 2009-08-18 | 661.232 | 981 | -143 | 0.00% | 648,669 |
| 2009-08-19 | 2009-08-17 | 663.538 | 1,124 | +71 | 0.00% | 745,817 |
| 2009-08-18 | 2009-08-14 | 684.292 | 1,053 | +459 | 0.00% | 720,559 |
| 2009-08-17 | 2009-08-13 | 680.256 | 594 | -355 | 0.00% | 404,072 |
| 2009-08-14 | 2009-08-12 | 652.008 | 949 | +176 | 0.00% | 618,756 |
| 2009-08-13 | 2009-08-11 | 677.374 | 773 | -467 | 0.00% | 523,610 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,240 | -3,601 | 0.00% | 794,908 |
| 2009-08-11 | 2009-08-07 | 615.113 | 4,841 | -16 | 0.00% | 2,977,763 |
| 2009-08-10 | 2009-08-06 | 630.102 | 4,857 | -691 | 0.00% | 3,060,405 |
| 2009-08-07 | 2009-08-05 | 624.913 | 5,548 | +1,054 | 0.00% | 3,467,020 |
| 2009-08-06 | 2009-08-04 | 635.867 | 4,494 | -1,076 | 0.00% | 2,857,585 |
| 2009-08-05 | 2009-08-03 | 633.561 | 5,570 | +5,253 | 0.00% | 3,528,934 |
| 2009-08-04 | 2009-07-31 | 603.007 | 317 | -24 | 0.00% | 191,153 |
| 2009-08-03 | 2009-07-30 | 591.477 | 341 | +3 | 0.00% | 201,694 |
| 2009-07-31 | 2009-07-29 | 596.666 | 338 | -1 | 0.00% | 201,673 |
| 2009-07-30 | 2009-07-28 | 596.089 | 339 | -1,712 | 0.00% | 202,074 |
| 2009-07-29 | 2009-07-27 | 591.477 | 2,051 | +1,724 | 0.00% | 1,213,120 |
| 2009-07-28 | 2009-07-24 | 596.666 | 327 | +10 | 0.00% | 195,110 |
| 2009-07-27 | 2009-07-23 | 593.783 | 317 | -867 | 0.00% | 188,229 |
| 2009-07-24 | 2009-07-22 | 575.912 | 1,184 | -13 | 0.00% | 681,880 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,197 | +837 | 0.00% | 693,507 |
| 2009-07-22 | 2009-07-20 | 613.960 | 360 | +18 | 0.00% | 221,026 |
| 2009-07-21 | 2009-07-17 | 567.841 | 342 | +16 | 0.00% | 194,202 |
| 2009-07-20 | 2009-07-16 | 530.369 | 326 | +6 | 0.00% | 172,900 |
| 2009-07-17 | 2009-07-15 | 530.369 | 320 | -1,043 | 0.00% | 169,718 |
| 2009-07-16 | 2009-07-14 | 518.551 | 1,363 | -3,666 | 0.00% | 706,786 |
| 2009-07-15 | 2009-07-13 | 501.833 | 5,029 | +2,668 | 0.00% | 2,523,719 |
| 2009-07-14 | 2009-07-10 | 520.569 | 2,361 | +2,020 | 0.00% | 1,229,064 |
| 2009-07-13 | 2009-07-09 | 528.352 | 341 | +26 | 0.00% | 180,168 |
| 2009-07-10 | 2009-07-08 | 529.793 | 315 | -1,755 | 0.00% | 166,885 |
| 2009-07-09 | 2009-07-07 | 514.804 | 2,070 | -419 | 0.00% | 1,065,645 |
| 2009-07-08 | 2009-07-06 | 504.716 | 2,489 | +260 | 0.00% | 1,256,237 |
| 2009-07-07 | 2009-07-03 | 511.634 | 2,229 | -236 | 0.00% | 1,140,431 |
| 2009-07-06 | 2009-07-02 | 516.245 | 2,465 | +412 | 0.00% | 1,272,545 |
| 2009-07-03 | 2009-06-30 | 521.434 | 2,053 | +1,551 | 0.00% | 1,070,504 |
| 2009-07-02 | 2009-06-29 | 545.070 | 502 | -7 | 0.00% | 273,625 |
| 2009-06-30 | 2009-06-26 | 536.134 | 509 | +139 | 0.00% | 272,892 |
| 2009-06-29 | 2009-06-25 | 534.981 | 370 | -671 | 0.00% | 197,943 |
| 2009-06-26 | 2009-06-24 | 519.128 | 1,041 | -546 | 0.00% | 540,412 |
| 2009-06-25 | 2009-06-23 | 491.168 | 1,587 | +532 | 0.00% | 779,484 |
| 2009-06-24 | 2009-06-22 | 512.498 | 1,055 | +7 | 0.00% | 540,686 |
| 2009-06-23 | 2009-06-19 | 521.722 | 1,048 | -706 | 0.00% | 546,765 |
| 2009-06-22 | 2009-06-18 | 493.762 | 1,754 | +164 | 0.00% | 866,059 |
| 2009-06-19 | 2009-06-17 | 502.698 | 1,590 | +23 | 0.00% | 799,290 |
| 2009-06-17 | 2009-06-15 | 514.228 | 1,567 | +6 | 0.00% | 805,795 |
| 2009-06-16 | 2009-06-12 | 517.687 | 1,561 | -329 | 0.00% | 808,109 |
| 2009-06-15 | 2009-06-11 | 520.569 | 1,890 | +7 | 0.00% | 983,876 |
| 2009-06-12 | 2009-06-10 | 514.804 | 1,883 | -89 | 0.00% | 969,376 |
| 2009-06-11 | 2009-06-09 | 494.051 | 1,972 | +26 | 0.00% | 974,268 |
| 2009-06-09 | 2009-06-05 | 524.316 | 1,946 | +36 | 0.00% | 1,020,319 |
| 2009-06-08 | 2009-06-04 | 518.263 | 1,910 | +70 | 0.00% | 989,883 |
| 2009-06-05 | 2009-06-03 | 512.786 | 1,840 | +607 | 0.00% | 943,527 |
| 2009-06-04 | 2009-06-02 | 485.980 | 1,233 | +13 | 0.00% | 599,213 |
| 2009-06-03 | 2009-06-01 | 493.474 | 1,220 | +1,001 | 0.00% | 602,038 |
| 2009-06-02 | 2009-05-29 | 498.086 | 219 | +191 | 0.00% | 109,081 |
| 2009-06-01 | 2009-05-27 | 465.226 | 28 | +8 | 0.00% | 13,026 |
| 2009-05-29 | 2009-05-26 | 440.149 | 20 | +20 | 0.00% | 8,803 |
| 2009-05-27 | 2009-05-25 | 451.102 | 0 | -12 | ||
| 2009-05-26 | 2009-05-22 | 449.085 | 12 | -11 | 0.00% | 5,389 |
| 2009-05-25 | 2009-05-21 | 461.191 | 23 | +18 | 0.00% | 10,607 |
| 2009-05-22 | 2009-05-20 | 458.020 | 5 | +1 | 0.00% | 2,290 |
| 2009-05-21 | 2009-05-19 | 457.732 | 4 | -5 | 0.00% | 1,831 |
| 2009-05-20 | 2009-05-18 | 464.073 | 9 | -18 | 0.00% | 4,177 |
| 2009-05-19 | 2009-05-15 | 458.597 | 27 | +8 | 0.00% | 12,382 |
| 2009-05-18 | 2009-05-14 | 460.903 | 19 | +17 | 0.00% | 8,757 |
| 2009-05-15 | 2009-05-13 | 419.684 | 2 | -19 | 0.00% | 839 |
| 2009-05-14 | 2009-05-12 | 410.748 | 21 | -329 | 0.00% | 8,626 |
| 2009-05-13 | 2009-05-11 | 411.036 | 350 | +333 | 0.00% | 143,863 |
| 2009-05-12 | 2009-05-08 | 423.719 | 17 | +12 | 0.00% | 7,203 |
| 2009-05-08 | 2009-05-06 | 424.007 | 5 | -366 | 0.00% | 2,120 |
| 2009-05-07 | 2009-05-05 | 427.476 | 371 | +366 | 0.00% | 158,594 |
| 2009-05-06 | 2009-05-04 | 429.793 | 5 | +5 | 0.00% | 2,149 |
| 2009-05-05 | 2009-04-30 | 399.672 | 0 | -5 | ||
| 2009-05-04 | 2009-04-29 | 387.509 | 5 | +4 | 0.00% | 1,938 |
| 2009-04-30 | 2009-04-28 | 377.372 | 1 | -26 | 0.00% | 377 |
| 2009-04-29 | 2009-04-27 | 378.530 | 27 | +18 | 0.00% | 10,220 |
| 2009-04-28 | 2009-04-24 | 382.006 | 9 | +7 | 0.00% | 3,438 |
| 2009-04-27 | 2009-04-23 | 374.765 | 2 | -27 | 0.00% | 750 |
| 2009-04-24 | 2009-04-22 | 366.077 | 29 | +5 | 0.00% | 10,616 |
| 2009-04-23 | 2009-04-21 | 370.711 | 24 | +19 | 0.00% | 8,897 |
| 2009-04-22 | 2009-04-20 | 370.131 | 5 | +4 | 0.00% | 1,851 |
| 2009-04-21 | 2009-04-17 | 381.137 | 1 | -33 | 0.00% | 381 |
| 2009-04-17 | 2009-04-15 | 356.519 | 34 | +12 | 0.00% | 12,122 |
| 2009-04-16 | 2009-04-14 | 357.678 | 22 | -8 | 0.00% | 7,869 |
| 2009-04-15 | 2009-04-09 | 357.968 | 30 | +20 | 0.00% | 10,739 |
| 2009-04-14 | 2009-04-08 | 356.519 | 10 | +8 | 0.00% | 3,565 |
| 2009-04-08 | 2009-04-06 | 357.678 | 2 | -165 | 0.00% | 715 |
| 2009-04-07 | 2009-04-03 | 344.356 | 167 | -2 | 0.00% | 57,507 |
| 2009-04-06 | 2009-04-02 | 349.279 | 169 | +138 | 0.00% | 59,028 |
| 2009-04-03 | 2009-04-01 | 340.011 | 31 | +27 | 0.00% | 10,540 |
| 2009-04-02 | 2009-03-31 | 332.481 | 4 | -26 | 0.00% | 1,330 |
| 2009-04-01 | 2009-03-30 | 333.060 | 30 | -4 | 0.00% | 9,992 |
| 2009-03-31 | 2009-03-27 | 331.902 | 34 | +16 | 0.00% | 11,285 |
| 2009-03-30 | 2009-03-26 | 321.476 | 18 | +15 | 0.00% | 5,787 |
| 2009-03-26 | 2009-03-24 | 339.142 | 3 | -17 | 0.00% | 1,017 |
| 2009-03-25 | 2009-03-23 | 322.634 | 20 | +12 | 0.00% | 6,453 |
| 2009-03-24 | 2009-03-20 | 305.836 | 8 | -9 | 0.00% | 2,447 |
| 2009-03-23 | 2009-03-19 | 308.153 | 17 | +5 | 0.00% | 5,239 |
| 2009-03-20 | 2009-03-18 | 301.202 | 12 | +7 | 0.00% | 3,614 |
| 2009-03-19 | 2009-03-17 | 305.547 | 5 | -18 | 0.00% | 1,528 |
| 2009-03-18 | 2009-03-16 | 315.104 | 23 | -2 | 0.00% | 7,247 |
| 2009-03-17 | 2009-03-13 | 298.886 | 25 | +23 | 0.00% | 7,472 |
| 2009-03-13 | 2009-03-11 | 278.323 | 2 | -28 | 0.00% | 557 |
| 2009-03-12 | 2009-03-10 | 272.241 | 30 | +7 | 0.00% | 8,167 |
| 2009-03-11 | 2009-03-09 | 273.689 | 23 | +14 | 0.00% | 6,295 |
| 2009-03-10 | 2009-03-06 | 269.345 | 9 | -7 | 0.00% | 2,424 |
| 2009-03-09 | 2009-03-05 | 274.558 | 16 | -5 | 0.00% | 4,393 |
| 2009-03-06 | 2009-03-04 | 263.552 | 21 | +17 | 0.00% | 5,535 |
| 2009-03-05 | 2009-03-03 | 256.022 | 4 | -18 | 0.00% | 1,024 |
| 2009-03-04 | 2009-03-02 | 255.732 | 22 | +22 | 0.00% | 5,626 |
| 2009-03-03 | 2009-02-27 | 260.366 | 0 | -2 | ||
| 2009-03-02 | 2009-02-26 | 262.973 | 2 | -2 | 0.00% | 526 |
| 2009-02-27 | 2009-02-25 | 263.552 | 4 | -16 | 0.00% | 1,054 |
| 2009-02-25 | 2009-02-23 | 270.213 | 20 | +13 | 0.00% | 5,404 |
| 2009-02-24 | 2009-02-20 | 264.421 | 7 | -10 | 0.00% | 1,851 |
| 2009-02-20 | 2009-02-18 | 267.028 | 17 | +13 | 0.00% | 4,539 |
| 2009-02-19 | 2009-02-17 | 265.000 | 4 | -12 | 0.00% | 1,060 |
| 2009-02-18 | 2009-02-16 | 279.771 | 16 | +16 | 0.00% | 4,476 |
| 2009-02-17 | 2009-02-13 | 282.088 | 0 | -21 | ||
| 2009-02-13 | 2009-02-11 | 278.612 | 21 | +9 | 0.00% | 5,851 |
| 2009-02-12 | 2009-02-10 | 272.241 | 12 | -7 | 0.00% | 3,267 |
| 2009-02-11 | 2009-02-09 | 261.235 | 19 | +19 | 0.00% | 4,963 |
| 2009-02-09 | 2009-02-05 | 253.705 | 0 | -5 | ||
| 2009-02-04 | 2009-02-02 | 272.530 | 5 | -10 | 0.00% | 1,363 |
| 2009-02-03 | 2009-01-30 | 280.350 | 15 | -2 | 0.00% | 4,205 |
| 2009-02-02 | 2009-01-29 | 275.137 | 17 | +7 | 0.00% | 4,677 |
| 2009-01-30 | 2009-01-23 | 256.312 | 10 | -23 | 0.00% | 2,563 |
| 2009-01-29 | 2009-01-22 | 266.159 | 33 | +28 | 0.00% | 8,783 |
| 2009-01-23 | 2009-01-21 | 267.607 | 5 | -3 | 0.00% | 1,338 |
| 2009-01-20 | 2009-01-16 | 248.202 | 8 | -18 | 0.00% | 1,986 |
| 2009-01-16 | 2009-01-14 | 256.022 | 26 | -6 | 0.00% | 6,657 |
| 2009-01-14 | 2009-01-12 | 260.656 | 32 | +2 | 0.00% | 8,341 |
| 2009-01-13 | 2009-01-09 | 249.071 | 30 | +16 | 0.00% | 7,472 |
| 2009-01-12 | 2009-01-08 | 265.290 | 14 | -3 | 0.00% | 3,714 |
| 2009-01-09 | 2009-01-07 | 283.825 | 17 | -29 | 0.00% | 4,825 |
| 2009-01-08 | 2009-01-06 | 295.120 | 46 | -83 | 0.00% | 13,576 |
| 2009-01-07 | 2009-01-05 | 303.519 | 129 | -329 | 0.00% | 39,154 |
| 2009-01-06 | 2009-01-02 | 301.202 | 458 | -22 | 0.00% | 137,951 |
| 2009-01-05 | 2008-12-31 | 289.618 | 480 | -166 | 0.00% | 139,017 |
| 2009-01-02 | 2008-12-29 | 292.224 | 646 | +18 | 0.00% | 188,777 |
| 2008-12-30 | 2008-12-24 | 288.749 | 628 | -346 | 0.00% | 181,334 |
| 2008-12-29 | 2008-12-22 | 283.825 | 974 | -181 | 0.00% | 276,446 |
| 2008-12-23 | 2008-12-19 | 295.410 | 1,155 | +449 | 0.00% | 341,199 |
| 2008-12-22 | 2008-12-18 | 296.858 | 706 | +699 | 0.00% | 209,582 |
| 2008-12-19 | 2008-12-17 | 300.044 | 7 | +7 | 0.00% | 2,100 |
| 2008-12-17 | 2008-12-15 | 272.241 | 0 | -17 | ||
| 2008-12-15 | 2008-12-11 | 278.902 | 17 | -104 | 0.00% | 4,741 |
| 2008-12-12 | 2008-12-10 | 289.618 | 121 | +16 | 0.00% | 35,044 |
| 2008-12-11 | 2008-12-09 | 282.088 | 105 | +84 | 0.00% | 29,619 |
| 2008-12-10 | 2008-12-08 | 278.033 | 21 | +8 | 0.00% | 5,839 |
| 2008-12-08 | 2008-12-04 | 251.388 | 13 | -15 | 0.00% | 3,268 |
| 2008-12-03 | 2008-12-01 | 251.967 | 28 | +16 | 0.00% | 7,055 |
| 2008-12-01 | 2008-11-27 | 242.700 | 12 | -130 | 0.00% | 2,912 |
| 2008-11-28 | 2008-11-26 | 225.902 | 142 | +118 | 0.00% | 32,078 |
| 2008-11-27 | 2008-11-25 | 240.383 | 24 | +17 | 0.00% | 5,769 |
| 2008-11-26 | 2008-11-24 | 231.984 | 7 | -4 | 0.00% | 1,624 |
| 2008-11-25 | 2008-11-21 | 231.694 | 11 | -312 | 0.00% | 2,549 |
| 2008-11-24 | 2008-11-20 | 234.880 | 323 | +117 | 0.00% | 75,866 |
| 2008-11-21 | 2008-11-19 | 260.656 | 206 | +92 | 0.00% | 53,695 |
| 2008-11-20 | 2008-11-18 | 273.399 | 114 | +102 | 0.00% | 31,168 |
| 2008-11-19 | 2008-11-17 | 289.039 | 12 | +7 | 0.00% | 3,468 |
| 2008-11-18 | 2008-11-14 | 290.487 | 5 | -172 | 0.00% | 1,452 |
| 2008-11-14 | 2008-11-12 | 295.410 | 177 | +103 | 0.00% | 52,288 |
| 2008-11-13 | 2008-11-11 | 295.989 | 74 | +52 | 0.00% | 21,903 |
| 2008-11-07 | 2008-11-05 | 304.099 | 22 | +17 | 0.00% | 6,690 |
| 2008-11-04 | 2008-10-31 | 318.580 | 5 | -2 | 0.00% | 1,593 |
| 2008-11-03 | 2008-10-30 | 305.257 | 7 | +5 | 0.00% | 2,137 |
| 2008-10-31 | 2008-10-29 | 284.115 | 2 | -15 | 0.00% | 568 |
| 2008-10-29 | 2008-10-27 | 220.109 | 17 | -101 | 0.00% | 3,742 |
| 2008-10-28 | 2008-10-24 | 254.574 | 118 | +98 | 0.00% | 30,040 |
| 2008-10-23 | 2008-10-21 | 309.022 | 20 | +19 | 0.00% | 6,180 |
| 2008-10-22 | 2008-10-20 | 311.918 | 1 | -6 | 0.00% | 312 |
| 2008-10-21 | 2008-10-17 | 288.170 | 7 | +6 | 0.00% | 2,017 |
| 2008-10-20 | 2008-10-16 | 307.864 | 1 | -8 | 0.00% | 308 |
| 2008-10-17 | 2008-10-15 | 301.202 | 9 | +1 | 0.00% | 2,711 |
| 2008-10-16 | 2008-10-14 | 312.787 | 8 | -22 | 0.00% | 2,502 |
| 2008-10-15 | 2008-10-13 | 296.279 | 30 | +15 | 0.00% | 8,888 |
| 2008-10-14 | 2008-10-10 | 261.235 | 15 | -8 | 0.00% | 3,919 |
| 2008-10-13 | 2008-10-09 | 269.345 | 23 | -17 | 0.00% | 6,195 |
| 2008-10-10 | 2008-10-08 | 260.656 | 40 | -47 | 0.00% | 10,426 |
| 2008-10-09 | 2008-10-06 | 278.612 | 87 | +3 | 0.00% | 24,239 |
| 2008-10-08 | 2008-10-03 | 295.410 | 84 | +75 | 0.00% | 24,814 |
| 2008-10-06 | 2008-10-02 | 312.787 | 9 | -23 | 0.00% | 2,815 |
| 2008-10-03 | 2008-09-30 | 321.476 | 32 | +20 | 0.00% | 10,287 |
| 2008-09-30 | 2008-09-26 | 327.847 | 12 | -10 | 0.00% | 3,934 |
| 2008-09-29 | 2008-09-25 | 335.957 | 22 | +13 | 0.00% | 7,391 |
| 2008-09-26 | 2008-09-24 | 340.011 | 9 | -18 | 0.00% | 3,060 |
| 2008-09-25 | 2008-09-23 | 333.060 | 27 | +18 | 0.00% | 8,993 |
| 2008-09-23 | 2008-09-19 | 353.334 | 9 | -15 | 0.00% | 3,180 |
| 2008-09-22 | 2008-09-18 | 330.164 | 24 | +7 | 0.00% | 7,924 |
| 2008-09-19 | 2008-09-17 | 312.787 | 17 | +16 | 0.00% | 5,317 |
| 2008-09-18 | 2008-09-16 | 324.662 | 1 | -14 | 0.00% | 325 |
| 2008-09-17 | 2008-09-12 | 349.569 | 15 | +8 | 0.00% | 5,244 |
| 2008-09-12 | 2008-09-10 | 341.749 | 7 | -22 | 0.00% | 2,392 |
| 2008-09-11 | 2008-09-09 | 364.918 | 29 | +29 | 0.00% | 10,583 |
| 2008-09-09 | 2008-09-05 | 345.514 | 0 | -24 | ||
| 2008-09-08 | 2008-09-04 | 365.208 | 24 | +1 | 0.00% | 8,765 |
| 2008-09-04 | 2008-09-02 | 394.749 | 23 | +16 | 0.00% | 9,079 |
| 2008-09-02 | 2008-08-29 | 388.088 | 7 | -17 | 0.00% | 2,717 |
| 2008-08-28 | 2008-08-26 | 384.033 | 24 | +10 | 0.00% | 9,217 |
| 2008-08-27 | 2008-08-25 | 391.274 | 14 | +12 | 0.00% | 5,478 |
| 2008-08-26 | 2008-08-21 | 373.028 | 2 | -83 | 0.00% | 746 |
| 2008-08-25 | 2008-08-20 | 367.235 | 85 | +74 | 0.00% | 31,215 |
| 2008-08-21 | 2008-08-19 | 377.372 | 11 | -20 | 0.00% | 4,151 |
| 2008-08-20 | 2008-08-18 | 382.295 | 31 | +18 | 0.00% | 11,851 |
| 2008-08-19 | 2008-08-15 | 368.973 | 13 | -11 | 0.00% | 4,797 |
| 2008-08-18 | 2008-08-14 | 376.503 | 24 | -9 | 0.00% | 9,036 |
| 2008-08-15 | 2008-08-13 | 382.295 | 33 | +15 | 0.00% | 12,616 |
| 2008-08-14 | 2008-08-12 | 376.503 | 18 | -3 | 0.00% | 6,777 |
| 2008-08-13 | 2008-08-11 | 390.694 | 21 | +16 | 0.00% | 8,205 |
| 2008-08-11 | 2008-08-07 | 402.858 | 5 | -18 | 0.00% | 2,014 |
| 2008-08-08 | 2008-08-05 | 388.667 | 23 | +14 | 0.00% | 8,939 |
| 2008-08-05 | 2008-08-01 | 415.601 | 9 | +9 | 0.00% | 3,740 |
| 2008-08-04 | 2008-07-31 | 402.858 | 0 | -11 | ||
| 2008-08-01 | 2008-07-30 | 392.722 | 11 | -9 | 0.00% | 4,320 |
| 2008-07-31 | 2008-07-29 | 392.142 | 20 | -7 | 0.00% | 7,843 |
| 2008-07-30 | 2008-07-28 | 377.082 | 27 | +2 | 0.00% | 10,181 |
| 2008-07-28 | 2008-07-24 | 397.066 | 25 | +17 | 0.00% | 9,927 |
| 2008-07-23 | 2008-07-21 | 379.399 | 8 | -79 | 0.00% | 3,035 |
| 2008-07-21 | 2008-07-17 | 355.651 | 87 | +17 | 0.00% | 30,942 |
| 2008-07-16 | 2008-07-14 | 356.809 | 70 | +59 | 0.00% | 24,977 |
| 2008-07-15 | 2008-07-11 | 379.978 | 11 | -17 | 0.00% | 4,180 |
| 2008-07-11 | 2008-07-09 | 376.503 | 28 | +17 | 0.00% | 10,542 |
| 2008-07-10 | 2008-07-08 | 360.574 | 11 | -17 | 0.00% | 3,966 |
| 2008-07-09 | 2008-07-07 | 365.787 | 28 | +7 | 0.00% | 10,242 |
| 2008-07-08 | 2008-07-04 | 347.541 | 21 | +18 | 0.00% | 7,298 |
| 2008-07-07 | 2008-07-03 | 344.645 | 3 | -4 | 0.00% | 1,034 |
| 2008-07-04 | 2008-07-02 | 335.957 | 7 | -17 | 0.00% | 2,352 |
| 2008-07-03 | 2008-06-30 | 349.279 | 24 | +4 | 0.00% | 8,383 |
| 2008-07-02 | 2008-06-27 | 347.541 | 20 | +15 | 0.00% | 6,951 |
| 2008-06-30 | 2008-06-26 | 358.836 | 5 | -69 | 0.00% | 1,794 |
| 2008-06-26 | 2008-06-24 | 364.918 | 74 | -26 | 0.00% | 27,004 |
| 2008-06-25 | 2008-06-23 | 363.470 | 100 | +69 | 0.00% | 36,347 |
| 2008-06-23 | 2008-06-19 | 357.968 | 31 | -1 | 0.00% | 11,097 |
| 2008-06-20 | 2008-06-18 | 382.295 | 32 | +21 | 0.00% | 12,233 |
| 2008-06-19 | 2008-06-17 | 364.918 | 11 | -9 | 0.00% | 4,014 |
| 2008-06-17 | 2008-06-13 | 359.705 | 20 | -10 | 0.00% | 7,194 |
| 2008-06-16 | 2008-06-12 | 358.257 | 30 | +24 | 0.00% | 10,748 |
| 2008-06-13 | 2008-06-11 | 370.711 | 6 | +5 | 0.00% | 2,224 |
| 2008-06-12 | 2008-06-10 | 371.580 | 1 | -173 | 0.00% | 372 |
| 2008-06-11 | 2008-06-06 | 396.197 | 174 | +156 | 0.00% | 68,938 |
| 2008-06-10 | 2008-06-05 | 411.257 | 18 | +8 | 0.00% | 7,403 |
| 2008-06-06 | 2008-06-04 | 415.601 | 10 | -10 | 0.00% | 4,156 |
| 2008-06-04 | 2008-06-02 | 399.962 | 20 | +5 | 0.00% | 7,999 |
| 2008-06-03 | 2008-05-30 | 380.558 | 15 | +13 | 0.00% | 5,708 |
| 2008-06-02 | 2008-05-29 | 394.459 | 2 | +2 | 0.00% | 789 |
| 2008-05-30 | 2008-05-28 | 368.104 | 0 | -13 | ||
| 2008-05-27 | 2008-05-23 | 389.246 | 13 | -1 | 0.00% | 5,060 |
| 2008-05-23 | 2008-05-21 | 374.186 | 14 | -12 | 0.00% | 5,239 |
| 2008-05-16 | 2008-05-14 | 375.055 | 26 | +8 | 0.00% | 9,751 |
| 2008-05-15 | 2008-05-13 | 362.891 | 18 | +3 | 0.00% | 6,532 |
| 2008-05-13 | 2008-05-08 | 315.973 | 15 | -17 | 0.00% | 4,740 |
| 2008-05-08 | 2008-05-06 | 327.558 | 32 | +21 | 0.00% | 10,482 |
| 2008-05-07 | 2008-05-05 | 332.252 | 11 | -17 | 0.00% | 3,655 |
| 2008-05-06 | 2008-05-02 | 325.572 | 28 | +16 | 0.00% | 9,116 |
| 2008-05-02 | 2008-04-29 | 304.952 | 12 | +5 | 0.00% | 3,659 |
| 2008-04-28 | 2008-04-24 | 308.146 | 7 | -26 | 0.00% | 2,157 |
| 2008-04-25 | 2008-04-23 | 306.404 | 33 | +17 | 0.00% | 10,111 |
| 2008-04-24 | 2008-04-22 | 314.245 | 16 | +1 | 0.00% | 5,028 |
| 2008-04-22 | 2008-04-18 | 288.107 | 15 | +15 | 0.00% | 4,322 |
| 2008-04-21 | 2008-04-17 | 279.394 | 0 | -32 | ||
| 2008-04-18 | 2008-04-16 | 272.133 | 32 | +19 | 0.00% | 8,708 |
| 2008-04-14 | 2008-04-10 | 272.423 | 13 | +9 | 0.00% | 3,542 |
| 2008-04-10 | 2008-04-08 | 279.394 | 4 | -10 | 0.00% | 1,118 |
| 2008-04-09 | 2008-04-07 | 282.298 | 14 | +12 | 0.00% | 3,952 |
| 2008-04-07 | 2008-04-02 | 267.196 | 2 | -17 | 0.00% | 534 |
| 2008-03-31 | 2008-03-27 | 257.321 | 19 | +11 | 0.00% | 4,889 |
| 2008-03-28 | 2008-03-26 | 258.483 | 8 | -3 | 0.00% | 2,068 |
| 2008-03-27 | 2008-03-25 | 247.737 | 11 | -11 | 0.00% | 2,725 |
| 2008-03-20 | 2008-03-18 | 225.374 | 22 | -11 | 0.00% | 4,958 |
| 2008-03-19 | 2008-03-17 | 252.093 | 33 | +29 | 0.00% | 8,319 |
| 2008-03-18 | 2008-03-14 | 271.843 | 4 | -29 | 0.00% | 1,087 |
| 2008-03-17 | 2008-03-13 | 277.070 | 33 | +33 | 0.00% | 9,143 |
| 2008-03-12 | 2008-03-10 | 279.103 | 0 | -30 | ||
| 2008-03-11 | 2008-03-07 | 272.714 | 30 | +18 | 0.00% | 8,181 |
| 2008-03-10 | 2008-03-06 | 277.070 | 12 | +8 | 0.00% | 3,325 |
| 2008-03-05 | 2008-03-03 | 284.912 | 4 | -23 | 0.00% | 1,140 |
| 2008-03-04 | 2008-02-29 | 288.107 | 27 | +9 | 0.00% | 7,779 |
| 2008-03-03 | 2008-02-28 | 286.364 | 18 | -9 | 0.00% | 5,155 |
| 2008-02-28 | 2008-02-26 | 290.430 | 27 | +26 | 0.00% | 7,842 |
| 2008-02-21 | 2008-02-19 | 287.816 | 1 | -28 | 0.00% | 288 |
| 2008-02-20 | 2008-02-18 | 290.140 | 29 | +26 | 0.00% | 8,414 |
| 2008-02-13 | 2008-02-11 | 270.100 | 3 | -17 | 0.00% | 810 |
| 2008-02-12 | 2008-02-06 | 271.552 | 20 | -14 | 0.00% | 5,431 |
| 2008-02-11 | 2008-02-04 | 285.783 | 34 | +34 | 0.00% | 9,717 |
| 2008-01-31 | 2008-01-29 | 270.100 | 0 | -23 | ||
| 2008-01-30 | 2008-01-28 | 272.714 | 23 | +14 | 0.00% | 6,272 |
| 2008-01-29 | 2008-01-25 | 284.912 | 9 | -1 | 0.00% | 2,564 |
| 2008-01-28 | 2008-01-24 | 272.133 | 10 | -5 | 0.00% | 2,721 |
| 2008-01-25 | 2008-01-23 | 256.740 | 15 | -10 | 0.00% | 3,851 |
| 2008-01-24 | 2008-01-22 | 241.347 | 25 | +7 | 0.00% | 6,034 |
| 2008-01-22 | 2008-01-18 | 280.846 | 18 | +6 | 0.00% | 5,055 |
| 2008-01-21 | 2008-01-17 | 291.011 | 12 | -8 | 0.00% | 3,492 |
| 2008-01-18 | 2008-01-16 | 291.592 | 20 | +10 | 0.00% | 5,832 |
| 2008-01-17 | 2008-01-15 | 309.889 | 10 | -30 | 0.00% | 3,099 |
| 2008-01-16 | 2008-01-14 | 326.153 | 40 | +35 | 0.00% | 13,046 |
| 2008-01-07 | 2008-01-03 | 339.803 | 5 | -17 | 0.00% | 1,699 |
| 2008-01-02 | 2007-12-27 | 317.731 | 22 | +17 | 0.00% | 6,990 |
| 2007-12-28 | 2007-12-24 | 322.668 | 5 | -7 | 0.00% | 1,613 |
| 2007-12-20 | 2007-12-18 | 305.823 | 12 | -7 | 0.00% | 3,670 |
| 2007-12-17 | 2007-12-13 | 336.899 | 19 | +19 | 0.00% | 6,401 |
| 2007-12-13 | 2007-12-11 | 330.800 | 0 | -19 | ||
| 2007-12-12 | 2007-12-10 | 324.701 | 19 | -104 | 0.00% | 6,169 |
| 2007-12-10 | 2007-12-06 | 336.899 | 123 | +123 | 0.00% | 41,439 |
| 2007-12-05 | 2007-12-03 | 325.282 | 0 | -98 | ||
| 2007-12-04 | 2007-11-30 | 338.061 | 98 | +20 | 0.00% | 33,130 |
| 2007-12-03 | 2007-11-29 | 322.377 | 78 | -28 | 0.00% | 25,145 |
| 2007-11-29 | 2007-11-27 | 285.783 | 106 | -34 | 0.00% | 30,293 |
| 2007-11-26 | 2007-11-22 | 284.331 | 140 | +39 | 0.00% | 39,806 |
| 2007-11-14 | 2007-11-12 | 300.305 | 101 | +69 | 0.00% | 30,331 |
| 2007-11-12 | 2007-11-08 | 317.150 | 32 | -86 | 0.00% | 10,149 |
| 2007-11-07 | 2007-11-05 | 377.269 | 118 | -18 | 0.00% | 44,518 |
| 2007-11-06 | 2007-11-02 | 372.331 | 136 | +136 | 0.00% | 50,637 |
| 2007-11-02 | 2007-10-31 | 381.625 | 0 | -118 | ||
| 2007-11-01 | 2007-10-30 | 407.183 | 118 | +86 | 0.00% | 48,048 |
| 2007-10-30 | 2007-10-26 | 368.265 | 32 | -107 | 0.00% | 11,784 |
| 2007-10-29 | 2007-10-25 | 344.160 | 139 | -173 | 0.00% | 47,838 |
| 2007-10-26 | 2007-10-24 | 331.671 | 312 | +121 | 0.00% | 103,481 |
| 2007-10-25 | 2007-10-23 | 331.090 | 191 | -172 | 0.00% | 63,238 |
| 2007-10-24 | 2007-10-22 | 319.764 | 363 | -86 | 0.00% | 116,074 |
| 2007-10-18 | 2007-10-16 | 341.546 | 449 | +191 | 0.00% | 153,354 |
| 2007-10-17 | 2007-10-15 | 319.183 | 258 | +86 | 0.00% | 82,349 |
| 2007-10-16 | 2007-10-12 | 307.856 | 172 | -18 | 0.00% | 52,951 |
| 2007-10-15 | 2007-10-11 | 322.087 | 190 | +172 | 0.00% | 61,197 |
| 2007-10-12 | 2007-10-10 | 330.800 | 18 | -31 | 0.00% | 5,954 |
| 2007-10-11 | 2007-10-09 | 288.978 | 49 | +22 | 0.00% | 14,160 |
| 2007-10-05 | 2007-10-03 | 266.615 | 27 | -127 | 0.00% | 7,199 |
| 2007-10-04 | 2007-10-02 | 284.041 | 154 | +129 | 0.00% | 43,742 |
| 2007-10-03 | 2007-09-28 | 291.592 | 25 | -104 | 0.00% | 7,290 |
| 2007-10-02 | 2007-09-27 | 287.526 | 129 | +86 | 0.00% | 37,091 |
| 2007-09-28 | 2007-09-25 | 264.291 | 43 | +35 | 0.00% | 11,365 |
| 2007-09-25 | 2007-09-21 | 261.387 | 8 | -689 | 0.00% | 2,091 |
| 2007-09-24 | 2007-09-20 | 270.971 | 697 | +611 | 0.00% | 188,867 |
| 2007-09-21 | 2007-09-19 | 257.321 | 86 | +31 | 0.00% | 22,130 |
| 2007-09-11 | 2007-09-07 | 239.314 | 55 | +17 | 0.00% | 13,162 |
| 2007-09-06 | 2007-09-04 | 231.182 | 38 | -73 | 0.00% | 8,785 |
| 2007-08-30 | 2007-08-28 | 218.403 | 111 | +61 | 0.00% | 24,243 |
| 2007-08-23 | 2007-08-21 | 204.463 | 50 | -120 | 0.00% | 10,223 |
| 2007-08-21 | 2007-08-17 | 176.001 | 170 | +117 | 0.00% | 29,920 |
| 2007-08-16 | 2007-08-14 | 198.654 | 53 | +35 | 0.00% | 10,529 |
| 2007-08-15 | 2007-08-13 | 197.492 | 18 | +12 | 0.00% | 3,555 |
| 2007-08-13 | 2007-08-09 | 204.172 | 6 | -68 | 0.00% | 1,225 |
| 2007-08-10 | 2007-08-08 | 196.912 | 74 | +67 | 0.00% | 14,571 |
| 2007-08-06 | 2007-08-02 | 203.592 | 7 | -75 | 0.00% | 1,425 |
| 2007-08-02 | 2007-07-31 | 210.271 | 82 | -79 | 0.00% | 17,242 |
| 2007-07-24 | 2007-07-20 | 207.658 | 161 | -8 | 0.00% | 33,433 |
| 2007-07-23 | 2007-07-19 | 207.077 | 169 | +139 | 0.00% | 34,996 |
| 2007-07-19 | 2007-07-17 | 209.110 | 30 | -69 | 0.00% | 6,273 |
| 2007-07-18 | 2007-07-16 | 208.238 | 99 | +34 | 0.00% | 20,616 |
| 2007-07-16 | 2007-07-12 | 205.625 | 65 | -12 | 0.00% | 13,366 |
| 2007-07-04 | 2007-06-29 | 182.971 | 77 | -48 | 0.00% | 14,089 |
| 2007-06-29 | 2007-06-27 | 175.129 | 125 | -38 | 0.00% | 21,891 |
| 2007-06-26 | 2007-06-22 | 187.908 | 163 | 0.00% | 30,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy