History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 119,008 | +0 | 0.00% | 77,533,712 |
| 2025-10-13 | 2025-10-09 | 675.500 | 119,008 | +0 | 0.00% | 80,389,904 |
| 2025-10-10 | 2025-10-08 | 675.000 | 119,008 | +18,000 | 0.00% | 80,330,400 |
| 2025-10-09 | 2025-10-06 | 677.500 | 101,008 | -300 | 0.00% | 68,432,920 |
| 2025-10-08 | 2025-10-03 | 673.500 | 101,308 | -400 | 0.00% | 68,230,938 |
| 2025-10-06 | 2025-10-02 | 676.500 | 101,708 | -800 | 0.00% | 68,805,462 |
| 2025-10-03 | 2025-09-30 | 663.000 | 102,508 | +700 | 0.00% | 67,962,804 |
| 2025-10-02 | 2025-09-29 | 660.000 | 101,808 | -4,900 | 0.00% | 67,193,280 |
| 2025-09-30 | 2025-09-26 | 644.000 | 106,708 | -200 | 0.00% | 68,719,952 |
| 2025-09-29 | 2025-09-25 | 650.000 | 106,908 | +200 | 0.00% | 69,490,200 |
| 2025-09-26 | 2025-09-24 | 648.500 | 106,708 | +300 | 0.00% | 69,200,138 |
| 2025-09-24 | 2025-09-22 | 641.000 | 106,408 | -1,800 | 0.00% | 68,207,528 |
| 2025-09-23 | 2025-09-19 | 642.500 | 108,208 | +11,100 | 0.00% | 69,523,640 |
| 2025-09-22 | 2025-09-18 | 642.000 | 97,108 | -5,200 | 0.00% | 62,343,336 |
| 2025-09-19 | 2025-09-17 | 661.500 | 102,308 | +300 | 0.00% | 67,676,742 |
| 2025-09-18 | 2025-09-16 | 645.000 | 102,008 | -200 | 0.00% | 65,795,160 |
| 2025-09-16 | 2025-09-12 | 643.500 | 102,208 | -3,500 | 0.00% | 65,770,848 |
| 2025-09-15 | 2025-09-11 | 629.500 | 105,708 | -100 | 0.00% | 66,543,186 |
| 2025-09-12 | 2025-09-10 | 633.500 | 105,808 | -1,600 | 0.00% | 67,029,368 |
| 2025-09-11 | 2025-09-09 | 627.000 | 107,408 | +1,500 | 0.00% | 67,344,816 |
| 2025-09-10 | 2025-09-08 | 617.500 | 105,908 | -400 | 0.00% | 65,398,190 |
| 2025-09-09 | 2025-09-05 | 605.500 | 106,308 | -5,500 | 0.00% | 64,369,494 |
| 2025-09-08 | 2025-09-04 | 592.500 | 111,808 | -2,000 | 0.00% | 66,246,240 |
| 2025-09-05 | 2025-09-03 | 598.500 | 113,808 | -300 | 0.00% | 68,114,088 |
| 2025-09-04 | 2025-09-02 | 600.500 | 114,108 | -300 | 0.00% | 68,521,854 |
| 2025-09-03 | 2025-09-01 | 605.000 | 114,408 | -100 | 0.00% | 69,216,840 |
| 2025-09-02 | 2025-08-29 | 596.500 | 114,508 | -400 | 0.00% | 68,304,022 |
| 2025-09-01 | 2025-08-28 | 594.000 | 114,908 | -200 | 0.00% | 68,255,352 |
| 2025-08-28 | 2025-08-26 | 609.500 | 115,108 | -1,000 | 0.00% | 70,158,326 |
| 2025-08-27 | 2025-08-25 | 614.500 | 116,108 | +7,800 | 0.00% | 71,348,366 |
| 2025-08-26 | 2025-08-22 | 600.000 | 108,308 | -2,905 | 0.00% | 64,984,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 111,213 | -300 | 0.00% | 65,949,309 |
| 2025-08-22 | 2025-08-20 | 590.500 | 111,513 | +100 | 0.00% | 65,848,426 |
| 2025-08-21 | 2025-08-19 | 592.500 | 111,413 | -300 | 0.00% | 66,012,202 |
| 2025-08-20 | 2025-08-18 | 587.000 | 111,713 | -600 | 0.00% | 65,575,531 |
| 2025-08-19 | 2025-08-15 | 592.000 | 112,313 | -500 | 0.00% | 66,489,296 |
| 2025-08-18 | 2025-08-14 | 590.000 | 112,813 | -6,800 | 0.00% | 66,559,670 |
| 2025-08-15 | 2025-08-13 | 586.000 | 119,613 | -1,300 | 0.00% | 70,093,218 |
| 2025-08-14 | 2025-08-12 | 559.500 | 120,913 | +200 | 0.00% | 67,650,824 |
| 2025-08-13 | 2025-08-11 | 561.000 | 120,713 | +600 | 0.00% | 67,719,993 |
| 2025-08-12 | 2025-08-08 | 561.000 | 120,113 | -1,500 | 0.00% | 67,383,393 |
| 2025-08-11 | 2025-08-07 | 567.000 | 121,613 | -400 | 0.00% | 68,954,571 |
| 2025-08-08 | 2025-08-06 | 568.500 | 122,013 | -3,600 | 0.00% | 69,364,390 |
| 2025-08-07 | 2025-08-05 | 559.000 | 125,613 | -1,500 | 0.00% | 70,217,667 |
| 2025-08-06 | 2025-08-04 | 550.000 | 127,113 | -200 | 0.00% | 69,912,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 127,313 | -1,000 | 0.00% | 68,112,455 |
| 2025-08-04 | 2025-07-31 | 550.000 | 128,313 | -9,300 | 0.00% | 70,572,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 137,613 | +300 | 0.00% | 75,549,537 |
| 2025-07-31 | 2025-07-29 | 555.000 | 137,313 | +5,900 | 0.00% | 76,208,715 |
| 2025-07-30 | 2025-07-28 | 555.500 | 131,413 | +800 | 0.00% | 72,999,922 |
| 2025-07-29 | 2025-07-25 | 550.500 | 130,613 | +5,000 | 0.00% | 71,902,456 |
| 2025-07-25 | 2025-07-23 | 552.000 | 125,613 | -10,300 | 0.00% | 69,338,376 |
| 2025-07-24 | 2025-07-22 | 526.000 | 135,913 | -600 | 0.00% | 71,490,238 |
| 2025-07-23 | 2025-07-21 | 521.500 | 136,513 | +6,100 | 0.00% | 71,191,530 |
| 2025-07-22 | 2025-07-18 | 519.000 | 130,413 | +600 | 0.00% | 67,684,347 |
| 2025-07-21 | 2025-07-17 | 517.000 | 129,813 | -400 | 0.00% | 67,113,321 |
| 2025-07-17 | 2025-07-15 | 517.500 | 130,213 | -5,200 | 0.00% | 67,385,228 |
| 2025-07-16 | 2025-07-14 | 500.000 | 135,413 | +5,900 | 0.00% | 67,706,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 129,513 | +1,000 | 0.00% | 64,316,156 |
| 2025-07-11 | 2025-07-09 | 497.600 | 128,513 | -500 | 0.00% | 63,948,069 |
| 2025-07-10 | 2025-07-08 | 504.500 | 129,013 | +300 | 0.00% | 65,087,058 |
| 2025-07-09 | 2025-07-07 | 502.000 | 128,713 | +100 | 0.00% | 64,613,926 |
| 2025-07-08 | 2025-07-04 | 496.800 | 128,613 | +100 | 0.00% | 63,894,938 |
| 2025-07-07 | 2025-07-03 | 501.000 | 128,513 | +3,400 | 0.00% | 64,385,013 |
| 2025-07-04 | 2025-07-02 | 501.500 | 125,113 | +700 | 0.00% | 62,744,170 |
| 2025-07-03 | 2025-06-30 | 503.000 | 124,413 | +100 | 0.00% | 62,579,739 |
| 2025-07-02 | 2025-06-27 | 513.000 | 124,313 | -100 | 0.00% | 63,772,569 |
| 2025-06-30 | 2025-06-26 | 513.000 | 124,413 | +300 | 0.00% | 63,823,869 |
| 2025-06-27 | 2025-06-25 | 512.500 | 124,113 | -1,100 | 0.00% | 63,607,912 |
| 2025-06-26 | 2025-06-24 | 509.500 | 125,213 | -4,200 | 0.00% | 63,796,024 |
| 2025-06-23 | 2025-06-19 | 498.000 | 129,413 | +1,700 | 0.00% | 64,447,674 |
| 2025-06-19 | 2025-06-17 | 513.500 | 127,713 | -3,900 | 0.00% | 65,580,626 |
| 2025-06-18 | 2025-06-16 | 509.500 | 131,613 | +300 | 0.00% | 67,056,824 |
| 2025-06-17 | 2025-06-13 | 510.000 | 131,313 | -1,200 | 0.00% | 66,969,630 |
| 2025-06-16 | 2025-06-12 | 510.000 | 132,513 | -2,700 | 0.00% | 67,581,630 |
| 2025-06-13 | 2025-06-11 | 518.000 | 135,213 | +1,000 | 0.00% | 70,040,334 |
| 2025-06-12 | 2025-06-10 | 513.500 | 134,213 | -3,900 | 0.00% | 68,918,376 |
| 2025-06-11 | 2025-06-09 | 518.000 | 138,113 | +1,000 | 0.00% | 71,542,534 |
| 2025-06-10 | 2025-06-06 | 515.000 | 137,113 | +100 | 0.00% | 70,613,195 |
| 2025-06-09 | 2025-06-05 | 515.000 | 137,013 | -800 | 0.00% | 70,561,695 |
| 2025-06-05 | 2025-06-03 | 505.000 | 137,813 | -3,200 | 0.00% | 69,595,565 |
| 2025-06-04 | 2025-06-02 | 498.400 | 141,013 | +400 | 0.00% | 70,280,879 |
| 2025-06-03 | 2025-05-30 | 498.200 | 140,613 | +500 | 0.00% | 70,053,397 |
| 2025-06-02 | 2025-05-29 | 510.500 | 140,113 | +600 | 0.00% | 71,527,686 |
| 2025-05-29 | 2025-05-27 | 512.000 | 139,513 | -1,100 | 0.00% | 71,430,656 |
| 2025-05-28 | 2025-05-26 | 510.000 | 140,613 | +1,300 | 0.00% | 71,712,630 |
| 2025-05-27 | 2025-05-23 | 518.000 | 139,313 | -400 | 0.00% | 72,164,134 |
| 2025-05-26 | 2025-05-22 | 516.500 | 139,713 | +800 | 0.00% | 72,161,764 |
| 2025-05-23 | 2025-05-21 | 520.500 | 138,913 | -1,300 | 0.00% | 72,304,216 |
| 2025-05-22 | 2025-05-20 | 517.000 | 140,213 | -1,000 | 0.00% | 72,490,121 |
| 2025-05-21 | 2025-05-19 | 514.000 | 141,213 | -200 | 0.00% | 72,583,482 |
| 2025-05-20 | 2025-05-16 | 508.000 | 141,413 | +2,000 | 0.00% | 71,837,804 |
| 2025-05-19 | 2025-05-15 | 524.539 | 139,413 | -100 | 0.00% | 73,127,595 |
| 2025-05-16 | 2025-05-14 | 525.548 | 139,513 | +216 | 0.00% | 73,320,780 |
| 2025-05-15 | 2025-05-13 | 510.417 | 139,297 | -793 | 0.00% | 71,099,567 |
| 2025-05-14 | 2025-05-12 | 522.017 | 140,090 | -9,319 | 0.00% | 73,129,426 |
| 2025-05-13 | 2025-05-09 | 498.918 | 149,409 | +9,715 | 0.00% | 74,542,773 |
| 2025-05-12 | 2025-05-08 | 502.347 | 139,694 | -99 | 0.00% | 70,174,895 |
| 2025-05-09 | 2025-05-07 | 494.076 | 139,793 | -595 | 0.00% | 69,068,318 |
| 2025-05-08 | 2025-05-06 | 499.725 | 140,388 | -991 | 0.00% | 70,155,329 |
| 2025-05-07 | 2025-05-02 | 492.058 | 141,379 | -198 | 0.00% | 69,566,696 |
| 2025-05-06 | 2025-04-30 | 481.366 | 141,577 | -198 | 0.00% | 68,150,307 |
| 2025-05-02 | 2025-04-29 | 477.129 | 141,775 | +892 | 0.00% | 67,644,964 |
| 2025-04-30 | 2025-04-28 | 482.374 | 140,883 | +3,767 | 0.00% | 67,958,352 |
| 2025-04-29 | 2025-04-25 | 482.374 | 137,116 | -3,767 | 0.00% | 66,141,247 |
| 2025-04-28 | 2025-04-24 | 475.112 | 140,883 | +198 | 0.00% | 66,935,139 |
| 2025-04-25 | 2025-04-23 | 478.339 | 140,685 | -2,677 | 0.00% | 67,295,189 |
| 2025-04-24 | 2025-04-22 | 464.419 | 143,362 | -1,189 | 0.00% | 66,580,038 |
| 2025-04-23 | 2025-04-17 | 461.998 | 144,551 | -397 | 0.00% | 66,782,282 |
| 2025-04-22 | 2025-04-16 | 451.911 | 144,948 | +397 | 0.00% | 65,503,562 |
| 2025-04-17 | 2025-04-15 | 459.981 | 144,551 | +3,866 | 0.00% | 66,490,656 |
| 2025-04-16 | 2025-04-14 | 457.963 | 140,685 | -3,767 | 0.00% | 64,428,545 |
| 2025-04-15 | 2025-04-11 | 447.271 | 144,452 | +5,849 | 0.00% | 64,609,134 |
| 2025-04-14 | 2025-04-10 | 448.683 | 138,603 | -10,607 | 0.00% | 62,188,787 |
| 2025-04-11 | 2025-04-09 | 445.051 | 149,210 | -8,625 | 0.00% | 66,406,120 |
| 2025-04-10 | 2025-04-08 | 444.244 | 157,835 | +5,155 | 0.00% | 70,117,318 |
| 2025-04-09 | 2025-04-07 | 439.201 | 152,680 | +7,038 | 0.00% | 67,057,174 |
| 2025-04-08 | 2025-04-03 | 502.145 | 145,642 | +992 | 0.00% | 73,133,473 |
| 2025-04-07 | 2025-04-02 | 508.400 | 144,650 | -3,668 | 0.00% | 73,540,004 |
| 2025-04-03 | 2025-04-01 | 508.400 | 148,318 | +99 | 0.00% | 75,404,814 |
| 2025-04-02 | 2025-03-31 | 501.339 | 148,219 | +2,379 | 0.00% | 74,307,892 |
| 2025-04-01 | 2025-03-28 | 513.948 | 145,840 | -1,586 | 0.00% | 74,954,121 |
| 2025-03-31 | 2025-03-27 | 513.443 | 147,426 | +99 | 0.00% | 75,694,886 |
| 2025-03-28 | 2025-03-26 | 510.921 | 147,327 | -396 | 0.00% | 75,272,522 |
| 2025-03-27 | 2025-03-25 | 506.382 | 147,723 | +198 | 0.00% | 74,804,291 |
| 2025-03-26 | 2025-03-24 | 517.478 | 147,525 | +297 | 0.00% | 76,340,968 |
| 2025-03-25 | 2025-03-21 | 515.965 | 147,228 | +892 | 0.00% | 75,964,507 |
| 2025-03-24 | 2025-03-20 | 524.035 | 146,336 | +298 | 0.00% | 76,685,174 |
| 2025-03-21 | 2025-03-19 | 544.714 | 146,038 | +2,577 | 0.00% | 79,548,924 |
| 2025-03-20 | 2025-03-18 | 545.723 | 143,461 | -594 | 0.00% | 78,289,910 |
| 2025-03-19 | 2025-03-17 | 529.079 | 144,055 | +1,134 | 0.00% | 76,216,413 |
| 2025-03-18 | 2025-03-14 | 526.052 | 142,921 | +1,939 | 0.00% | 75,183,932 |
| 2025-03-17 | 2025-03-13 | 511.930 | 140,982 | +495 | 0.00% | 72,172,939 |
| 2025-03-14 | 2025-03-12 | 516.469 | 140,487 | +496 | 0.00% | 72,557,243 |
| 2025-03-13 | 2025-03-11 | 522.017 | 139,991 | +3,569 | 0.00% | 73,077,746 |
| 2025-03-12 | 2025-03-10 | 521.009 | 136,422 | -1,685 | 0.00% | 71,077,053 |
| 2025-03-11 | 2025-03-07 | 538.157 | 138,107 | -298 | 0.00% | 74,323,267 |
| 2025-03-10 | 2025-03-06 | 548.749 | 138,405 | +1,487 | 0.00% | 75,949,576 |
| 2025-03-07 | 2025-03-05 | 509.913 | 136,918 | -396 | 0.00% | 69,816,228 |
| 2025-03-06 | 2025-03-04 | 495.286 | 137,314 | +99 | 0.00% | 68,009,720 |
| 2025-03-05 | 2025-03-03 | 487.418 | 137,215 | +694 | 0.00% | 66,881,066 |
| 2025-03-04 | 2025-02-28 | 482.778 | 136,521 | -595 | 0.00% | 65,909,320 |
| 2025-03-03 | 2025-02-27 | 499.725 | 137,116 | -4,461 | 0.00% | 68,520,230 |
| 2025-02-28 | 2025-02-26 | 505.878 | 141,577 | +4,758 | 0.00% | 71,620,660 |
| 2025-02-27 | 2025-02-25 | 489.032 | 136,819 | +6,741 | 0.00% | 66,908,870 |
| 2025-02-26 | 2025-02-24 | 501.540 | 130,078 | -594 | 0.00% | 65,239,353 |
| 2025-02-25 | 2025-02-21 | 521.513 | 130,672 | -18,142 | 0.00% | 68,147,159 |
| 2025-02-24 | 2025-02-20 | 491.049 | 148,814 | +18,836 | 0.00% | 73,075,035 |
| 2025-02-21 | 2025-02-19 | 502.145 | 129,978 | -100 | 0.00% | 65,267,866 |
| 2025-02-20 | 2025-02-18 | 507.895 | 130,078 | +694 | 0.00% | 66,065,998 |
| 2025-02-19 | 2025-02-17 | 497.909 | 129,384 | -8,426 | 0.00% | 64,421,436 |
| 2025-02-18 | 2025-02-14 | 478.945 | 137,810 | -9,120 | 0.00% | 66,003,371 |
| 2025-02-17 | 2025-02-13 | 445.858 | 146,930 | +2,472 | 0.00% | 65,509,973 |
| 2025-02-14 | 2025-02-12 | 448.078 | 144,458 | -8,526 | 0.00% | 64,728,393 |
| 2025-02-13 | 2025-02-11 | 431.131 | 152,984 | -4,262 | 0.00% | 65,956,136 |
| 2025-02-12 | 2025-02-10 | 440.815 | 157,246 | +2,875 | 0.00% | 69,316,355 |
| 2025-02-11 | 2025-02-07 | 431.938 | 154,371 | -397 | 0.00% | 66,678,689 |
| 2025-02-10 | 2025-02-06 | 424.070 | 154,768 | -397 | 0.00% | 65,632,440 |
| 2025-02-07 | 2025-02-05 | 421.447 | 155,165 | -17,051 | 0.00% | 65,393,845 |
| 2025-02-06 | 2025-02-04 | 424.473 | 172,216 | -892 | 0.00% | 73,101,098 |
| 2025-02-05 | 2025-02-03 | 407.728 | 173,108 | -2,776 | 0.00% | 70,581,051 |
| 2025-02-04 | 2025-01-28 | 404.702 | 175,884 | -793 | 0.00% | 71,180,647 |
| 2025-02-03 | 2025-01-24 | 394.010 | 176,677 | +496 | 0.00% | 69,612,452 |
| 2025-01-27 | 2025-01-23 | 384.528 | 176,181 | +1,090 | 0.00% | 67,746,465 |
| 2025-01-24 | 2025-01-22 | 386.747 | 175,091 | +1,091 | 0.00% | 67,715,892 |
| 2025-01-23 | 2025-01-21 | 390.782 | 174,000 | +991 | 0.00% | 67,996,027 |
| 2025-01-22 | 2025-01-20 | 393.203 | 173,009 | -892 | 0.00% | 68,027,609 |
| 2025-01-21 | 2025-01-17 | 383.115 | 173,901 | +5,254 | 0.00% | 66,624,155 |
| 2025-01-20 | 2025-01-16 | 385.738 | 168,647 | +4,065 | 0.00% | 65,053,576 |
| 2025-01-17 | 2025-01-15 | 383.317 | 164,582 | +99 | 0.00% | 63,087,106 |
| 2025-01-16 | 2025-01-14 | 378.274 | 164,483 | -9,616 | 0.00% | 62,219,564 |
| 2025-01-15 | 2025-01-13 | 369.195 | 174,099 | +1,586 | 0.00% | 64,276,473 |
| 2025-01-14 | 2025-01-10 | 372.826 | 172,513 | -26,271 | 0.00% | 64,317,398 |
| 2025-01-13 | 2025-01-09 | 376.660 | 198,784 | +24,189 | 0.00% | 74,873,893 |
| 2025-01-10 | 2025-01-08 | 372.423 | 174,595 | +10,310 | 0.00% | 65,023,175 |
| 2025-01-09 | 2025-01-07 | 382.914 | 164,285 | -14,176 | 0.00% | 62,906,973 |
| 2025-01-08 | 2025-01-06 | 412.974 | 178,461 | +297 | 0.00% | 73,699,719 |
| 2025-01-07 | 2025-01-03 | 417.816 | 178,164 | -198 | 0.00% | 74,439,719 |
| 2025-01-06 | 2025-01-02 | 419.631 | 178,362 | +99 | 0.00% | 74,846,300 |
| 2025-01-03 | 2024-12-31 | 420.640 | 178,263 | +99 | 0.00% | 74,984,576 |
| 2025-01-02 | 2024-12-27 | 421.044 | 178,164 | -3,370 | 0.00% | 75,014,820 |
| 2024-12-30 | 2024-12-24 | 423.666 | 181,534 | +1,090 | 0.00% | 76,909,846 |
| 2024-12-27 | 2024-12-20 | 430.122 | 180,444 | -1,586 | 0.00% | 77,612,972 |
| 2024-12-23 | 2024-12-19 | 418.824 | 182,030 | +793 | 0.00% | 76,238,613 |
| 2024-12-20 | 2024-12-18 | 409.544 | 181,237 | -496 | 0.00% | 74,224,550 |
| 2024-12-19 | 2024-12-17 | 406.114 | 181,733 | +100 | 0.00% | 73,804,398 |
| 2024-12-18 | 2024-12-16 | 409.141 | 181,633 | +99 | 0.00% | 74,313,442 |
| 2024-12-17 | 2024-12-13 | 413.377 | 181,534 | -496 | 0.00% | 75,042,035 |
| 2024-12-16 | 2024-12-12 | 419.228 | 182,030 | +297 | 0.00% | 76,312,061 |
| 2024-12-13 | 2024-12-11 | 413.377 | 181,733 | -1,586 | 0.00% | 75,124,298 |
| 2024-12-12 | 2024-12-10 | 414.790 | 183,319 | -2,181 | 0.00% | 76,038,801 |
| 2024-12-11 | 2024-12-09 | 422.456 | 185,500 | -1,487 | 0.00% | 78,365,564 |
| 2024-12-10 | 2024-12-06 | 416.202 | 186,987 | -793 | 0.00% | 77,824,316 |
| 2024-12-09 | 2024-12-05 | 408.737 | 187,780 | -297 | 0.00% | 76,752,662 |
| 2024-12-06 | 2024-12-04 | 406.720 | 188,077 | -99 | 0.00% | 76,494,619 |
| 2024-12-05 | 2024-12-03 | 407.930 | 188,176 | -496 | 0.00% | 76,762,667 |
| 2024-12-04 | 2024-12-02 | 403.290 | 188,672 | +198 | 0.00% | 76,089,533 |
| 2024-12-03 | 2024-11-29 | 401.474 | 188,474 | +496 | 0.00% | 75,667,467 |
| 2024-12-02 | 2024-11-28 | 403.492 | 187,978 | -178,145 | 0.00% | 75,847,573 |
| 2024-11-29 | 2024-11-27 | 406.316 | 366,123 | -198 | 0.00% | 148,761,705 |
| 2024-11-28 | 2024-11-26 | 397.238 | 366,321 | -397 | 0.00% | 145,516,487 |
| 2024-11-27 | 2024-11-25 | 398.650 | 366,718 | +694 | 0.00% | 146,192,077 |
| 2024-11-26 | 2024-11-22 | 404.097 | 366,024 | -99 | 0.00% | 147,909,198 |
| 2024-11-25 | 2024-11-21 | 411.158 | 366,123 | -198 | 0.00% | 150,534,437 |
| 2024-11-22 | 2024-11-20 | 414.386 | 366,321 | +128,280 | 0.00% | 151,798,306 |
| 2024-11-20 | 2024-11-18 | 407.728 | 238,041 | -198 | 0.00% | 97,056,081 |
| 2024-11-19 | 2024-11-15 | 404.500 | 238,239 | +396 | 0.00% | 96,367,791 |
| 2024-11-18 | 2024-11-14 | 406.921 | 237,843 | -6,444 | 0.00% | 96,783,415 |
| 2024-11-15 | 2024-11-13 | 407.325 | 244,287 | +6,841 | 0.00% | 99,504,185 |
| 2024-11-14 | 2024-11-12 | 407.325 | 237,446 | +1,090 | 0.00% | 96,717,675 |
| 2024-11-13 | 2024-11-11 | 416.807 | 236,356 | +51,550 | 0.00% | 98,514,831 |
| 2024-11-12 | 2024-11-08 | 424.473 | 184,806 | -198 | 0.00% | 78,445,218 |
| 2024-11-11 | 2024-11-07 | 432.140 | 185,004 | -595 | 0.00% | 79,947,568 |
| 2024-11-07 | 2024-11-05 | 431.534 | 185,599 | -99 | 0.00% | 80,092,359 |
| 2024-11-06 | 2024-11-04 | 422.658 | 185,698 | +198 | 0.00% | 78,486,674 |
| 2024-11-05 | 2024-11-01 | 422.859 | 185,500 | -198 | 0.00% | 78,440,411 |
| 2024-11-01 | 2024-10-30 | 414.588 | 185,698 | +99 | 0.00% | 76,988,121 |
| 2024-10-31 | 2024-10-29 | 422.052 | 185,599 | -99 | 0.00% | 78,332,499 |
| 2024-10-30 | 2024-10-28 | 420.842 | 185,698 | +99 | 0.00% | 78,149,499 |
| 2024-10-29 | 2024-10-25 | 424.675 | 185,599 | +298 | 0.00% | 78,819,269 |
| 2024-10-28 | 2024-10-24 | 425.684 | 185,301 | -199 | 0.00% | 78,879,634 |
| 2024-10-25 | 2024-10-23 | 431.938 | 185,500 | +1,686 | 0.00% | 80,124,485 |
| 2024-10-24 | 2024-10-22 | 425.280 | 183,814 | +1,487 | 0.00% | 78,172,475 |
| 2024-10-23 | 2024-10-21 | 424.675 | 182,327 | -595 | 0.00% | 77,429,732 |
| 2024-10-22 | 2024-10-18 | 434.561 | 182,922 | -595 | 0.00% | 79,490,698 |
| 2024-10-21 | 2024-10-17 | 416.202 | 183,517 | +1,685 | 0.00% | 76,380,096 |
| 2024-10-18 | 2024-10-16 | 419.430 | 181,832 | +298 | 0.00% | 76,265,738 |
| 2024-10-17 | 2024-10-15 | 420.640 | 181,534 | +694 | 0.00% | 76,360,490 |
| 2024-10-16 | 2024-10-14 | 439.806 | 180,840 | -496 | 0.00% | 79,534,519 |
| 2024-10-15 | 2024-10-10 | 442.630 | 181,336 | -397 | 0.00% | 80,264,836 |
| 2024-10-14 | 2024-10-09 | 437.990 | 181,733 | -99 | 0.00% | 79,597,291 |
| 2024-10-10 | 2024-10-08 | 442.429 | 181,832 | +8,129 | 0.00% | 80,447,697 |
| 2024-10-09 | 2024-10-07 | 482.576 | 173,703 | +13,483 | 0.00% | 83,824,923 |
| 2024-10-08 | 2024-10-04 | 481.769 | 160,220 | +396 | 0.00% | 77,189,054 |
| 2024-10-07 | 2024-10-03 | 470.270 | 159,824 | -2,280 | 0.00% | 75,160,375 |
| 2024-10-04 | 2024-10-02 | 474.103 | 162,104 | -303 | 0.00% | 76,853,962 |
| 2024-10-03 | 2024-09-30 | 448.481 | 162,407 | -1,785 | 0.00% | 72,836,468 |
| 2024-10-02 | 2024-09-27 | 441.622 | 164,192 | -24,783 | 0.00% | 72,510,755 |
| 2024-09-30 | 2024-09-26 | 433.754 | 188,975 | +3,965 | 0.00% | 81,968,594 |
| 2024-09-27 | 2024-09-25 | 408.939 | 185,010 | -6,245 | 0.00% | 75,657,785 |
| 2024-09-26 | 2024-09-24 | 405.711 | 191,255 | -7,336 | 0.00% | 77,594,250 |
| 2024-09-25 | 2024-09-23 | 390.984 | 198,591 | -1,091 | 0.00% | 77,645,806 |
| 2024-09-20 | 2024-09-17 | 383.317 | 199,682 | -99 | 0.00% | 76,541,539 |
| 2024-09-19 | 2024-09-16 | 381.098 | 199,781 | -15,366 | 0.00% | 76,136,132 |
| 2024-09-17 | 2024-09-13 | 378.072 | 215,147 | +99 | 0.00% | 81,341,008 |
| 2024-09-16 | 2024-09-12 | 375.853 | 215,048 | -396 | 0.00% | 80,826,344 |
| 2024-09-13 | 2024-09-11 | 373.432 | 215,444 | +5,056 | 0.00% | 80,453,602 |
| 2024-09-12 | 2024-09-10 | 371.818 | 210,388 | +297 | 0.00% | 78,225,972 |
| 2024-09-11 | 2024-09-09 | 374.440 | 210,091 | +1,090 | 0.00% | 78,666,547 |
| 2024-09-09 | 2024-09-04 | 376.054 | 209,001 | +1,983 | 0.00% | 78,595,728 |
| 2024-09-05 | 2024-09-03 | 381.501 | 207,018 | +1,091 | 0.00% | 78,977,668 |
| 2024-09-04 | 2024-09-02 | 381.098 | 205,927 | -100 | 0.00% | 78,478,360 |
| 2024-09-03 | 2024-08-30 | 385.335 | 206,027 | -4,163 | 0.00% | 79,389,337 |
| 2024-09-02 | 2024-08-29 | 380.896 | 210,190 | -694 | 0.00% | 80,060,576 |
| 2024-08-30 | 2024-08-28 | 377.467 | 210,884 | +595 | 0.00% | 79,601,653 |
| 2024-08-29 | 2024-08-27 | 385.133 | 210,289 | -199 | 0.00% | 80,989,208 |
| 2024-08-28 | 2024-08-26 | 385.335 | 210,488 | -1,685 | 0.00% | 81,108,315 |
| 2024-08-27 | 2024-08-23 | 378.879 | 212,173 | -4,362 | 0.00% | 80,387,843 |
| 2024-08-26 | 2024-08-22 | 381.098 | 216,535 | +1,686 | 0.00% | 82,521,047 |
| 2024-08-23 | 2024-08-21 | 374.844 | 214,849 | -893 | 0.00% | 80,534,824 |
| 2024-08-22 | 2024-08-20 | 373.633 | 215,742 | +2,578 | 0.00% | 80,608,410 |
| 2024-08-21 | 2024-08-19 | 375.853 | 213,164 | +694 | 0.00% | 80,118,237 |
| 2024-08-20 | 2024-08-16 | 375.853 | 212,470 | +5,056 | 0.00% | 79,857,396 |
| 2024-08-19 | 2024-08-15 | 371.616 | 207,414 | +396 | 0.00% | 77,078,342 |
| 2024-08-16 | 2024-08-14 | 377.063 | 207,018 | +595 | 0.00% | 78,058,838 |
| 2024-08-15 | 2024-08-13 | 381.905 | 206,423 | +396 | 0.00% | 78,833,965 |
| 2024-08-14 | 2024-08-12 | 378.274 | 206,027 | -396 | 0.00% | 77,934,559 |
| 2024-08-13 | 2024-08-09 | 373.230 | 206,423 | +396 | 0.00% | 77,043,230 |
| 2024-08-12 | 2024-08-08 | 371.414 | 206,027 | -198 | 0.00% | 76,521,345 |
| 2024-08-09 | 2024-08-07 | 366.572 | 206,225 | +99 | 0.00% | 75,596,364 |
| 2024-08-08 | 2024-08-06 | 357.494 | 206,126 | -99 | 0.00% | 73,688,745 |
| 2024-08-07 | 2024-08-05 | 359.713 | 206,225 | -892 | 0.00% | 74,181,793 |
| 2024-08-06 | 2024-08-02 | 361.327 | 207,117 | +198 | 0.00% | 74,836,937 |
| 2024-08-05 | 2024-08-01 | 368.791 | 206,919 | -793 | 0.00% | 76,309,961 |
| 2024-08-01 | 2024-07-30 | 356.687 | 207,712 | -793 | 0.00% | 74,088,110 |
| 2024-07-31 | 2024-07-29 | 361.327 | 208,505 | -793 | 0.00% | 75,338,458 |
| 2024-07-30 | 2024-07-26 | 357.494 | 209,298 | -694 | 0.00% | 74,822,715 |
| 2024-07-29 | 2024-07-25 | 354.266 | 209,992 | +3,073 | 0.00% | 74,392,976 |
| 2024-07-26 | 2024-07-24 | 366.371 | 206,919 | -99 | 0.00% | 75,809,020 |
| 2024-07-24 | 2024-07-22 | 376.458 | 207,018 | +198 | 0.00% | 77,933,542 |
| 2024-07-23 | 2024-07-19 | 367.177 | 206,820 | +7,832 | 0.00% | 75,939,650 |
| 2024-07-22 | 2024-07-18 | 372.423 | 198,988 | +1,784 | 0.00% | 74,107,686 |
| 2024-07-19 | 2024-07-17 | 375.046 | 197,204 | +1,487 | 0.00% | 73,960,490 |
| 2024-07-18 | 2024-07-16 | 381.300 | 195,717 | +1,190 | 0.00% | 74,626,835 |
| 2024-07-17 | 2024-07-15 | 393.606 | 194,527 | -595 | 0.00% | 76,567,035 |
| 2024-07-16 | 2024-07-12 | 400.466 | 195,122 | -495 | 0.00% | 78,139,642 |
| 2024-07-15 | 2024-07-11 | 388.159 | 195,617 | -1,983 | 0.00% | 75,930,513 |
| 2024-07-12 | 2024-07-10 | 380.896 | 197,600 | +198 | 0.00% | 75,265,093 |
| 2024-07-11 | 2024-07-09 | 384.326 | 197,402 | +1,091 | 0.00% | 75,866,701 |
| 2024-07-10 | 2024-07-08 | 381.905 | 196,311 | -694 | 0.00% | 74,972,142 |
| 2024-07-09 | 2024-07-05 | 383.115 | 197,005 | +297 | 0.00% | 75,475,654 |
| 2024-07-08 | 2024-07-04 | 385.738 | 196,708 | -793 | 0.00% | 75,877,774 |
| 2024-07-05 | 2024-07-03 | 382.712 | 197,501 | +3,172 | 0.00% | 75,585,989 |
| 2024-07-04 | 2024-07-02 | 372.423 | 194,329 | -1,982 | 0.00% | 72,372,568 |
| 2024-07-03 | 2024-06-28 | 375.651 | 196,311 | -5,155 | 0.00% | 73,744,389 |
| 2024-07-02 | 2024-06-27 | 377.668 | 201,466 | -2,280 | 0.00% | 76,087,318 |
| 2024-06-28 | 2024-06-26 | 385.335 | 203,746 | +10,805 | 0.00% | 78,510,389 |
| 2024-06-27 | 2024-06-25 | 385.335 | 192,941 | -793 | 0.00% | 74,346,848 |
| 2024-06-26 | 2024-06-24 | 383.721 | 193,734 | -198 | 0.00% | 74,339,738 |
| 2024-06-25 | 2024-06-21 | 384.729 | 193,932 | +991 | 0.00% | 74,611,340 |
| 2024-06-24 | 2024-06-20 | 390.984 | 192,941 | -5,849 | 0.00% | 75,436,750 |
| 2024-06-21 | 2024-06-19 | 392.396 | 198,790 | -297 | 0.00% | 78,004,348 |
| 2024-06-20 | 2024-06-18 | 380.291 | 199,087 | +2,776 | 0.00% | 75,710,990 |
| 2024-06-19 | 2024-06-17 | 384.528 | 196,311 | -99 | 0.00% | 75,487,006 |
| 2024-06-18 | 2024-06-14 | 383.115 | 196,410 | -1,785 | 0.00% | 75,247,700 |
| 2024-06-17 | 2024-06-13 | 383.115 | 198,195 | +1,983 | 0.00% | 75,931,561 |
| 2024-06-14 | 2024-06-12 | 374.037 | 196,212 | -3,569 | 0.00% | 73,390,520 |
| 2024-06-13 | 2024-06-11 | 377.063 | 199,781 | +1,090 | 0.00% | 75,330,032 |
| 2024-06-12 | 2024-06-07 | 378.072 | 198,691 | -396 | 0.00% | 75,119,459 |
| 2024-06-11 | 2024-06-06 | 384.931 | 199,087 | -496 | 0.00% | 76,634,785 |
| 2024-06-07 | 2024-06-05 | 384.124 | 199,583 | -1,388 | 0.00% | 76,664,650 |
| 2024-06-06 | 2024-06-04 | 380.694 | 200,971 | +4,164 | 0.00% | 76,508,549 |
| 2024-06-05 | 2024-06-03 | 378.274 | 196,807 | -694 | 0.00% | 74,446,877 |
| 2024-06-04 | 2024-05-31 | 362.941 | 197,501 | -3,470 | 0.00% | 71,681,178 |
| 2024-06-03 | 2024-05-30 | 371.212 | 200,971 | +893 | 0.00% | 74,602,930 |
| 2024-05-31 | 2024-05-29 | 374.239 | 200,078 | -298 | 0.00% | 74,876,911 |
| 2024-05-30 | 2024-05-28 | 383.519 | 200,376 | -31,227 | 0.00% | 76,847,986 |
| 2024-05-29 | 2024-05-27 | 380.694 | 231,603 | +2,478 | 0.00% | 88,169,982 |
| 2024-05-28 | 2024-05-24 | 380.291 | 229,125 | -297 | 0.00% | 87,134,171 |
| 2024-05-27 | 2024-05-23 | 385.133 | 229,422 | +595 | 0.00% | 88,357,956 |
| 2024-05-24 | 2024-05-22 | 387.756 | 228,827 | +2,379 | 0.00% | 88,728,945 |
| 2024-05-23 | 2024-05-21 | 386.949 | 226,448 | -80,498 | 0.00% | 87,623,735 |
| 2024-05-22 | 2024-05-20 | 398.448 | 306,946 | +101,217 | 0.00% | 122,302,053 |
| 2024-05-20 | 2024-05-16 | 403.925 | 205,729 | +6,840 | 0.00% | 83,099,060 |
| 2024-05-17 | 2024-05-14 | 388.460 | 198,889 | -3,604 | 0.00% | 77,260,369 |
| 2024-05-14 | 2024-05-10 | 377.471 | 202,493 | -98 | 0.00% | 76,435,307 |
| 2024-05-10 | 2024-05-08 | 367.704 | 202,591 | -393 | 0.00% | 74,493,501 |
| 2024-05-09 | 2024-05-07 | 372.181 | 202,984 | -983 | 0.00% | 75,546,717 |
| 2024-05-08 | 2024-05-06 | 376.657 | 203,967 | -1,180 | 0.00% | 76,825,680 |
| 2024-05-07 | 2024-05-03 | 370.756 | 205,147 | -1,179 | 0.00% | 76,059,529 |
| 2024-05-06 | 2024-05-02 | 366.686 | 206,326 | -98 | 0.00% | 75,656,950 |
| 2024-05-03 | 2024-04-30 | 353.256 | 206,424 | +19,755 | 0.00% | 72,920,560 |
| 2024-05-02 | 2024-04-29 | 353.663 | 186,669 | -9,140 | 0.00% | 66,017,954 |
| 2024-04-30 | 2024-04-26 | 354.477 | 195,809 | -1,671 | 0.00% | 69,409,815 |
| 2024-04-29 | 2024-04-25 | 345.320 | 197,480 | -6,094 | 0.00% | 68,193,824 |
| 2024-04-26 | 2024-04-24 | 350.204 | 203,574 | -295 | 0.00% | 71,292,405 |
| 2024-04-25 | 2024-04-23 | 338.198 | 203,869 | +197 | 0.00% | 68,948,099 |
| 2024-04-24 | 2024-04-22 | 325.989 | 203,672 | +196 | 0.00% | 66,394,779 |
| 2024-04-23 | 2024-04-19 | 309.099 | 203,476 | -295 | 0.00% | 62,894,266 |
| 2024-04-22 | 2024-04-18 | 309.710 | 203,771 | +787 | 0.00% | 63,109,845 |
| 2024-04-18 | 2024-04-16 | 307.064 | 202,984 | -99 | 0.00% | 62,329,140 |
| 2024-04-17 | 2024-04-15 | 309.710 | 203,083 | -196 | 0.00% | 62,896,765 |
| 2024-04-16 | 2024-04-12 | 315.000 | 203,279 | -1,376 | 0.00% | 64,032,957 |
| 2024-04-12 | 2024-04-10 | 319.681 | 204,655 | +590 | 0.00% | 65,424,232 |
| 2024-04-11 | 2024-04-09 | 310.320 | 204,065 | +4,914 | 0.00% | 63,325,475 |
| 2024-04-10 | 2024-04-08 | 310.727 | 199,151 | -98 | 0.00% | 61,881,612 |
| 2024-04-09 | 2024-04-05 | 315.407 | 199,249 | -688 | 0.00% | 62,844,596 |
| 2024-04-08 | 2024-04-03 | 313.779 | 199,937 | -492 | 0.00% | 62,736,117 |
| 2024-04-05 | 2024-04-02 | 314.593 | 200,429 | +786 | 0.00% | 63,053,636 |
| 2024-04-03 | 2024-03-28 | 309.099 | 199,643 | +1,278 | 0.00% | 61,709,489 |
| 2024-04-02 | 2024-03-27 | 307.268 | 198,365 | -4,226 | 0.00% | 60,951,175 |
| 2024-03-28 | 2024-03-26 | 304.622 | 202,591 | +8,944 | 0.00% | 61,713,764 |
| 2024-03-27 | 2024-03-25 | 293.634 | 193,647 | -197 | 0.00% | 56,861,353 |
| 2024-03-26 | 2024-03-22 | 293.838 | 193,844 | -393 | 0.00% | 56,958,644 |
| 2024-03-25 | 2024-03-21 | 296.279 | 194,237 | -5,209 | 0.00% | 57,548,423 |
| 2024-03-22 | 2024-03-20 | 293.838 | 199,446 | +393 | 0.00% | 58,604,722 |
| 2024-03-21 | 2024-03-19 | 289.971 | 199,053 | -295 | 0.00% | 57,719,649 |
| 2024-03-20 | 2024-03-18 | 294.855 | 199,348 | +885 | 0.00% | 58,778,751 |
| 2024-03-19 | 2024-03-15 | 288.750 | 198,463 | -11,401 | 0.00% | 57,306,256 |
| 2024-03-18 | 2024-03-14 | 294.245 | 209,864 | -688 | 0.00% | 61,751,331 |
| 2024-03-15 | 2024-03-13 | 295.669 | 210,552 | -393 | 0.00% | 62,253,686 |
| 2024-03-14 | 2024-03-12 | 295.872 | 210,945 | -4,128 | 0.00% | 62,412,809 |
| 2024-03-13 | 2024-03-11 | 283.460 | 215,073 | +786 | 0.00% | 60,964,511 |
| 2024-03-12 | 2024-03-08 | 274.710 | 214,287 | +1,376 | 0.00% | 58,866,699 |
| 2024-03-11 | 2024-03-07 | 275.727 | 212,911 | -1,966 | 0.00% | 58,705,323 |
| 2024-03-08 | 2024-03-06 | 279.390 | 214,877 | +1,081 | 0.00% | 60,034,453 |
| 2024-03-07 | 2024-03-05 | 272.878 | 213,796 | -1,769 | 0.00% | 58,340,271 |
| 2024-03-06 | 2024-03-04 | 281.018 | 215,565 | -4,030 | 0.00% | 60,577,593 |
| 2024-03-04 | 2024-02-29 | 282.035 | 219,595 | -7,764 | 0.00% | 61,933,520 |
| 2024-03-01 | 2024-02-28 | 281.832 | 227,359 | +295 | 0.00% | 64,076,976 |
| 2024-02-29 | 2024-02-27 | 289.564 | 227,064 | +196 | 0.00% | 65,749,624 |
| 2024-02-28 | 2024-02-26 | 292.210 | 226,868 | +393 | 0.00% | 66,293,015 |
| 2024-02-27 | 2024-02-23 | 295.872 | 226,475 | -786 | 0.00% | 67,007,708 |
| 2024-02-26 | 2024-02-22 | 296.483 | 227,261 | -590 | 0.00% | 67,378,999 |
| 2024-02-23 | 2024-02-21 | 293.838 | 227,851 | +3,047 | 0.00% | 66,951,177 |
| 2024-02-22 | 2024-02-20 | 289.157 | 224,804 | -1,179 | 0.00% | 65,003,718 |
| 2024-02-21 | 2024-02-19 | 289.768 | 225,983 | -590 | 0.00% | 65,482,590 |
| 2024-02-20 | 2024-02-16 | 296.890 | 226,573 | +786 | 0.00% | 67,267,228 |
| 2024-02-19 | 2024-02-15 | 290.378 | 225,787 | +99 | 0.00% | 65,563,630 |
| 2024-02-16 | 2024-02-14 | 295.058 | 225,688 | +393 | 0.00% | 66,591,156 |
| 2024-02-15 | 2024-02-09 | 292.210 | 225,295 | -295 | 0.00% | 65,833,369 |
| 2024-02-14 | 2024-02-07 | 297.297 | 225,590 | -1,278 | 0.00% | 67,067,196 |
| 2024-02-08 | 2024-02-06 | 295.872 | 226,868 | +1,769 | 0.00% | 67,123,986 |
| 2024-02-06 | 2024-02-02 | 284.274 | 225,099 | +394 | 0.00% | 63,989,698 |
| 2024-02-05 | 2024-02-01 | 276.338 | 224,705 | +982 | 0.00% | 62,094,423 |
| 2024-02-02 | 2024-01-31 | 275.320 | 223,723 | -589 | 0.00% | 61,595,434 |
| 2024-02-01 | 2024-01-30 | 278.576 | 224,312 | +589 | 0.00% | 62,487,916 |
| 2024-01-31 | 2024-01-29 | 286.919 | 223,723 | +590 | 0.00% | 64,190,363 |
| 2024-01-30 | 2024-01-26 | 287.733 | 223,133 | -491 | 0.00% | 64,202,701 |
| 2024-01-29 | 2024-01-25 | 295.872 | 223,624 | -983 | 0.00% | 66,164,175 |
| 2024-01-26 | 2024-01-24 | 286.715 | 224,607 | +393 | 0.00% | 64,398,295 |
| 2024-01-25 | 2024-01-23 | 276.744 | 224,214 | -1,474 | 0.00% | 62,049,991 |
| 2024-01-24 | 2024-01-22 | 266.774 | 225,688 | +1,867 | 0.00% | 60,207,590 |
| 2024-01-23 | 2024-01-19 | 275.931 | 223,821 | +688 | 0.00% | 61,759,050 |
| 2024-01-22 | 2024-01-18 | 282.442 | 223,133 | -295 | 0.00% | 63,022,171 |
| 2024-01-19 | 2024-01-17 | 279.390 | 223,428 | +492 | 0.00% | 62,423,515 |
| 2024-01-18 | 2024-01-16 | 287.326 | 222,936 | -197 | 0.00% | 64,055,288 |
| 2024-01-17 | 2024-01-15 | 294.448 | 223,133 | -196 | 0.00% | 65,701,067 |
| 2024-01-16 | 2024-01-12 | 293.431 | 223,329 | +3,440 | 0.00% | 65,531,554 |
| 2024-01-15 | 2024-01-11 | 292.413 | 219,889 | +1,376 | 0.00% | 64,298,429 |
| 2024-01-12 | 2024-01-10 | 285.088 | 218,513 | +393 | 0.00% | 62,295,332 |
| 2024-01-10 | 2024-01-08 | 293.024 | 218,120 | +2,653 | 0.00% | 63,914,305 |
| 2024-01-09 | 2024-01-05 | 297.297 | 215,467 | +394 | 0.00% | 64,057,660 |
| 2024-01-05 | 2024-01-03 | 305.843 | 215,073 | -197 | 0.00% | 65,778,651 |
| 2024-01-04 | 2024-01-02 | 301.774 | 215,270 | -1,278 | 0.00% | 64,962,802 |
| 2024-01-03 | 2023-12-29 | 298.721 | 216,548 | -1,081 | 0.00% | 64,687,493 |
| 2024-01-02 | 2023-12-28 | 298.111 | 217,629 | -688 | 0.00% | 64,877,555 |
| 2023-12-29 | 2023-12-27 | 289.971 | 218,317 | -2,162 | 0.00% | 63,305,655 |
| 2023-12-28 | 2023-12-22 | 278.779 | 220,479 | +3,735 | 0.00% | 61,465,000 |
| 2023-12-27 | 2023-12-21 | 318.053 | 216,744 | -393 | 0.00% | 68,936,011 |
| 2023-12-22 | 2023-12-20 | 319.681 | 217,137 | +1,965 | 0.00% | 69,414,485 |
| 2023-12-21 | 2023-12-19 | 317.239 | 215,172 | +197 | 0.00% | 68,260,892 |
| 2023-12-20 | 2023-12-18 | 317.035 | 214,975 | -492 | 0.00% | 68,154,651 |
| 2023-12-19 | 2023-12-15 | 319.884 | 215,467 | +983 | 0.00% | 68,924,463 |
| 2023-12-15 | 2023-12-13 | 312.355 | 214,484 | -196 | 0.00% | 66,995,150 |
| 2023-12-13 | 2023-12-11 | 312.558 | 214,680 | -5,799 | 0.00% | 67,100,057 |
| 2023-12-12 | 2023-12-08 | 310.931 | 220,479 | +98 | 0.00% | 68,553,664 |
| 2023-12-11 | 2023-12-07 | 313.169 | 220,381 | -98 | 0.00% | 69,016,488 |
| 2023-12-08 | 2023-12-06 | 317.035 | 220,479 | +491 | 0.00% | 69,899,613 |
| 2023-12-07 | 2023-12-05 | 314.186 | 219,988 | -393 | 0.00% | 69,117,238 |
| 2023-12-06 | 2023-12-04 | 322.326 | 220,381 | -393 | 0.00% | 71,034,514 |
| 2023-12-05 | 2023-12-01 | 324.564 | 220,774 | -197 | 0.00% | 71,655,363 |
| 2023-12-04 | 2023-11-30 | 332.704 | 220,971 | +4,915 | 0.00% | 73,517,905 |
| 2023-12-01 | 2023-11-29 | 322.529 | 216,056 | +196 | 0.00% | 69,684,419 |
| 2023-11-30 | 2023-11-28 | 325.175 | 215,860 | -98 | 0.00% | 70,192,229 |
| 2023-11-29 | 2023-11-27 | 328.431 | 215,958 | -197 | 0.00% | 70,927,216 |
| 2023-11-28 | 2023-11-24 | 326.803 | 216,155 | -6,486 | 0.00% | 70,640,036 |
| 2023-11-27 | 2023-11-23 | 334.942 | 222,641 | +4,816 | 0.00% | 74,571,875 |
| 2023-11-24 | 2023-11-22 | 330.059 | 217,825 | +294 | 0.00% | 71,894,995 |
| 2023-11-23 | 2023-11-21 | 330.465 | 217,531 | -393 | 0.00% | 71,886,488 |
| 2023-11-22 | 2023-11-20 | 332.297 | 217,924 | +2,359 | 0.00% | 72,415,467 |
| 2023-11-21 | 2023-11-17 | 320.698 | 215,565 | -983 | 0.00% | 69,131,272 |
| 2023-11-20 | 2023-11-16 | 330.465 | 216,548 | -1,671 | 0.00% | 71,561,641 |
| 2023-11-17 | 2023-11-15 | 328.227 | 218,219 | +197 | 0.00% | 71,625,393 |
| 2023-11-16 | 2023-11-14 | 313.169 | 218,022 | -786 | 0.00% | 68,277,722 |
| 2023-11-15 | 2023-11-13 | 315.204 | 218,808 | +1,965 | 0.00% | 68,969,123 |
| 2023-11-14 | 2023-11-10 | 308.082 | 216,843 | -786 | 0.00% | 66,805,369 |
| 2023-11-09 | 2023-11-07 | 313.983 | 217,629 | -688 | 0.00% | 68,331,787 |
| 2023-11-08 | 2023-11-06 | 318.053 | 218,317 | -497 | 0.00% | 69,436,308 |
| 2023-11-07 | 2023-11-03 | 307.878 | 218,814 | -3,440 | 0.00% | 67,368,072 |
| 2023-11-06 | 2023-11-02 | 293.634 | 222,254 | -787 | 0.00% | 65,261,343 |
| 2023-11-03 | 2023-11-01 | 292.006 | 223,041 | +5,603 | 0.00% | 65,129,342 |
| 2023-11-02 | 2023-10-31 | 294.245 | 217,438 | -393 | 0.00% | 63,979,939 |
| 2023-11-01 | 2023-10-30 | 300.553 | 217,831 | -3,146 | 0.00% | 65,469,687 |
| 2023-10-31 | 2023-10-27 | 297.907 | 220,977 | +99 | 0.00% | 65,830,664 |
| 2023-10-30 | 2023-10-26 | 292.617 | 220,878 | +196 | 0.00% | 64,632,571 |
| 2023-10-27 | 2023-10-25 | 292.820 | 220,682 | +492 | 0.00% | 64,620,125 |
| 2023-10-26 | 2023-10-24 | 287.936 | 220,190 | +103 | 0.00% | 63,400,710 |
| 2023-10-25 | 2023-10-20 | 294.041 | 220,087 | +295 | 0.00% | 64,714,608 |
| 2023-10-24 | 2023-10-19 | 296.279 | 219,792 | -590 | 0.00% | 65,119,843 |
| 2023-10-20 | 2023-10-18 | 305.233 | 220,382 | +295 | 0.00% | 67,267,837 |
| 2023-10-19 | 2023-10-17 | 307.471 | 220,087 | +983 | 0.00% | 67,670,431 |
| 2023-10-18 | 2023-10-16 | 306.454 | 219,104 | -688 | 0.00% | 67,145,261 |
| 2023-10-17 | 2023-10-13 | 312.152 | 219,792 | -885 | 0.00% | 68,608,406 |
| 2023-10-16 | 2023-10-12 | 322.122 | 220,677 | +295 | 0.00% | 71,085,017 |
| 2023-10-13 | 2023-10-11 | 316.425 | 220,382 | +197 | 0.00% | 69,734,325 |
| 2023-10-12 | 2023-10-10 | 313.576 | 220,185 | +786 | 0.00% | 69,044,717 |
| 2023-10-11 | 2023-10-09 | 312.355 | 219,399 | -98 | 0.00% | 68,530,375 |
| 2023-10-10 | 2023-10-06 | 310.524 | 219,497 | +98 | 0.00% | 68,159,000 |
| 2023-10-09 | 2023-10-05 | 305.029 | 219,399 | -491 | 0.00% | 66,923,148 |
| 2023-10-06 | 2023-10-04 | 302.791 | 219,890 | +393 | 0.00% | 66,580,722 |
| 2023-10-05 | 2023-10-03 | 305.843 | 219,497 | -295 | 0.00% | 67,131,702 |
| 2023-10-04 | 2023-09-29 | 311.541 | 219,792 | -983 | 0.00% | 68,474,230 |
| 2023-10-03 | 2023-09-28 | 302.588 | 220,775 | +295 | 0.00% | 66,803,766 |
| 2023-09-29 | 2023-09-27 | 307.268 | 220,480 | +1,572 | 0.00% | 67,746,402 |
| 2023-09-28 | 2023-09-26 | 305.233 | 218,908 | -196 | 0.00% | 66,817,924 |
| 2023-09-27 | 2023-09-25 | 309.710 | 219,104 | +491 | 0.00% | 67,858,623 |
| 2023-09-26 | 2023-09-22 | 319.070 | 218,613 | +197 | 0.00% | 69,752,878 |
| 2023-09-25 | 2023-09-21 | 308.285 | 218,416 | +98 | 0.00% | 67,334,427 |
| 2023-09-22 | 2023-09-20 | 314.593 | 218,318 | +786 | 0.00% | 68,681,397 |
| 2023-09-21 | 2023-09-19 | 317.849 | 217,532 | -98 | 0.00% | 69,142,371 |
| 2023-09-20 | 2023-09-18 | 317.646 | 217,630 | -1,179 | 0.00% | 69,129,235 |
| 2023-09-18 | 2023-09-14 | 325.378 | 218,809 | +491 | 0.00% | 71,195,695 |
| 2023-09-15 | 2023-09-13 | 325.785 | 218,318 | +98 | 0.00% | 71,124,784 |
| 2023-09-14 | 2023-09-12 | 327.617 | 218,220 | +295 | 0.00% | 71,492,505 |
| 2023-09-13 | 2023-09-11 | 329.652 | 217,925 | +1,081 | 0.00% | 71,839,311 |
| 2023-09-12 | 2023-09-07 | 327.210 | 216,844 | -491 | 0.00% | 70,953,454 |
| 2023-09-11 | 2023-09-06 | 333.314 | 217,335 | +197 | 0.00% | 72,440,870 |
| 2023-09-07 | 2023-09-05 | 334.739 | 217,138 | -1,376 | 0.00% | 72,684,503 |
| 2023-09-06 | 2023-09-04 | 339.215 | 218,514 | +688 | 0.00% | 74,123,335 |
| 2023-09-05 | 2023-08-31 | 330.669 | 217,826 | -15,136 | 0.00% | 72,028,301 |
| 2023-09-04 | 2023-08-30 | 331.483 | 232,962 | -885 | 0.00% | 77,222,927 |
| 2023-08-31 | 2023-08-29 | 335.146 | 233,847 | +10,025 | 0.00% | 78,372,823 |
| 2023-08-30 | 2023-08-28 | 330.872 | 223,822 | -1,081 | 0.00% | 74,056,537 |
| 2023-08-29 | 2023-08-25 | 325.582 | 224,903 | +197 | 0.00% | 73,224,315 |
| 2023-08-28 | 2023-08-24 | 330.872 | 224,706 | -197 | 0.00% | 74,349,028 |
| 2023-08-25 | 2023-08-23 | 323.547 | 224,903 | -3,931 | 0.00% | 72,766,663 |
| 2023-08-24 | 2023-08-22 | 324.564 | 228,834 | +4,422 | 0.00% | 74,271,351 |
| 2023-08-23 | 2023-08-21 | 323.547 | 224,412 | -98 | 0.00% | 72,607,802 |
| 2023-08-22 | 2023-08-18 | 330.669 | 224,510 | +197 | 0.00% | 74,238,492 |
| 2023-08-21 | 2023-08-17 | 338.605 | 224,313 | +983 | 0.00% | 75,953,511 |
| 2023-08-18 | 2023-08-16 | 334.535 | 223,330 | -885 | 0.00% | 74,711,760 |
| 2023-08-17 | 2023-08-15 | 338.402 | 224,215 | +688 | 0.00% | 75,874,702 |
| 2023-08-16 | 2023-08-14 | 339.012 | 223,527 | +983 | 0.00% | 75,778,338 |
| 2023-08-15 | 2023-08-11 | 341.657 | 222,544 | -98 | 0.00% | 76,033,796 |
| 2023-08-14 | 2023-08-10 | 345.727 | 222,642 | +196 | 0.00% | 76,973,380 |
| 2023-08-11 | 2023-08-09 | 343.082 | 222,446 | -196 | 0.00% | 76,317,170 |
| 2023-08-10 | 2023-08-08 | 340.640 | 222,642 | -295 | 0.00% | 75,840,753 |
| 2023-08-09 | 2023-08-07 | 347.152 | 222,937 | +98 | 0.00% | 77,392,926 |
| 2023-08-08 | 2023-08-04 | 349.390 | 222,839 | +491 | 0.00% | 77,857,702 |
| 2023-08-07 | 2023-08-03 | 348.169 | 222,348 | -2,162 | 0.00% | 77,414,680 |
| 2023-08-04 | 2023-08-02 | 349.390 | 224,510 | -1,376 | 0.00% | 78,441,533 |
| 2023-08-03 | 2023-08-01 | 360.175 | 225,886 | -6,388 | 0.00% | 81,358,450 |
| 2023-08-02 | 2023-07-31 | 360.582 | 232,274 | -295 | 0.00% | 83,753,777 |
| 2023-08-01 | 2023-07-28 | 356.512 | 232,569 | +1,965 | 0.00% | 82,913,646 |
| 2023-07-31 | 2023-07-27 | 349.797 | 230,604 | +1,180 | 0.00% | 80,664,566 |
| 2023-07-28 | 2023-07-26 | 346.948 | 229,424 | -197 | 0.00% | 79,598,213 |
| 2023-07-27 | 2023-07-25 | 351.018 | 229,621 | +3,735 | 0.00% | 80,601,067 |
| 2023-07-26 | 2023-07-24 | 330.669 | 225,886 | -393 | 0.00% | 74,693,493 |
| 2023-07-25 | 2023-07-21 | 338.809 | 226,279 | -98 | 0.00% | 76,665,253 |
| 2023-07-24 | 2023-07-20 | 338.605 | 226,377 | -11,008 | 0.00% | 76,652,391 |
| 2023-07-21 | 2023-07-19 | 338.809 | 237,385 | +10,615 | 0.00% | 80,428,061 |
| 2023-07-20 | 2023-07-18 | 342.268 | 226,770 | -1,376 | 0.00% | 77,616,075 |
| 2023-07-19 | 2023-07-14 | 358.750 | 228,146 | -1,082 | 0.00% | 81,847,470 |
| 2023-07-18 | 2023-07-13 | 355.902 | 229,228 | -9,238 | 0.00% | 81,582,604 |
| 2023-07-14 | 2023-07-12 | 345.931 | 238,466 | +9,730 | 0.00% | 82,492,692 |
| 2023-07-13 | 2023-07-11 | 339.622 | 228,736 | +1,081 | 0.00% | 77,683,887 |
| 2023-07-12 | 2023-07-10 | 334.535 | 227,655 | +983 | 0.00% | 76,158,625 |
| 2023-07-11 | 2023-07-07 | 332.297 | 226,672 | +590 | 0.00% | 75,322,400 |
| 2023-07-10 | 2023-07-06 | 332.500 | 226,082 | -2,458 | 0.00% | 75,172,350 |
| 2023-07-07 | 2023-07-05 | 341.250 | 228,540 | +787 | 0.00% | 77,989,363 |
| 2023-07-06 | 2023-07-04 | 345.117 | 227,753 | -590 | 0.00% | 78,601,356 |
| 2023-07-05 | 2023-07-03 | 343.896 | 228,343 | -15,136 | 0.00% | 78,526,184 |
| 2023-07-04 | 2023-06-30 | 337.384 | 243,479 | +590 | 0.00% | 82,145,944 |
| 2023-07-03 | 2023-06-29 | 339.419 | 242,889 | -585 | 0.00% | 82,441,138 |
| 2023-06-30 | 2023-06-28 | 342.064 | 243,474 | -1,081 | 0.00% | 83,283,773 |
| 2023-06-29 | 2023-06-27 | 347.355 | 244,555 | +2,162 | 0.00% | 84,947,412 |
| 2023-06-28 | 2023-06-26 | 338.605 | 242,393 | -2,064 | 0.00% | 82,075,490 |
| 2023-06-27 | 2023-06-23 | 342.878 | 244,457 | +98 | 0.00% | 83,818,999 |
| 2023-06-26 | 2023-06-21 | 346.338 | 244,359 | -688 | 0.00% | 84,630,709 |
| 2023-06-23 | 2023-06-20 | 356.105 | 245,047 | -4,914 | 0.00% | 87,262,475 |
| 2023-06-21 | 2023-06-19 | 363.431 | 249,961 | +1,966 | 0.00% | 90,843,487 |
| 2023-06-20 | 2023-06-16 | 369.332 | 247,995 | -7,077 | 0.00% | 91,592,443 |
| 2023-06-19 | 2023-06-15 | 361.192 | 255,072 | +2,654 | 0.00% | 92,130,034 |
| 2023-06-16 | 2023-06-14 | 351.628 | 252,418 | +1,671 | 0.00% | 88,757,313 |
| 2023-06-15 | 2023-06-13 | 350.814 | 250,747 | +2,555 | 0.00% | 87,965,645 |
| 2023-06-14 | 2023-06-12 | 344.303 | 248,192 | -491 | 0.00% | 85,453,179 |
| 2023-06-13 | 2023-06-09 | 341.861 | 248,683 | +295 | 0.00% | 85,014,982 |
| 2023-06-12 | 2023-06-08 | 340.640 | 248,388 | -197 | 0.00% | 84,610,868 |
| 2023-06-09 | 2023-06-07 | 341.454 | 248,585 | +3,538 | 0.00% | 84,880,311 |
| 2023-06-08 | 2023-06-06 | 336.977 | 245,047 | -1,965 | 0.00% | 82,575,233 |
| 2023-06-07 | 2023-06-05 | 344.099 | 247,012 | -1,278 | 0.00% | 84,996,638 |
| 2023-06-06 | 2023-06-02 | 340.029 | 248,290 | +2,162 | 0.00% | 84,425,913 |
| 2023-06-05 | 2023-06-01 | 320.902 | 246,128 | -295 | 0.00% | 78,982,850 |
| 2023-06-02 | 2023-05-31 | 316.018 | 246,423 | -2,260 | 0.00% | 77,874,054 |
| 2023-06-01 | 2023-05-30 | 321.715 | 248,683 | +2,555 | 0.00% | 80,005,170 |
| 2023-05-31 | 2023-05-29 | 318.663 | 246,128 | +786 | 0.00% | 78,431,924 |
| 2023-05-30 | 2023-05-25 | 328.024 | 245,342 | +1,180 | 0.00% | 80,477,972 |
| 2023-05-25 | 2023-05-23 | 341.454 | 244,162 | -6,389 | 0.00% | 83,370,061 |
| 2023-05-24 | 2023-05-22 | 346.134 | 250,551 | -4,422 | 0.00% | 86,724,248 |
| 2023-05-23 | 2023-05-19 | 339.012 | 254,973 | +982 | 0.00% | 86,438,909 |
| 2023-05-22 | 2023-05-18 | 348.186 | 253,991 | +8,748 | 0.00% | 88,436,203 |
| 2023-05-19 | 2023-05-17 | 351.260 | 245,243 | +2,874 | 0.00% | 86,144,156 |
| 2023-05-18 | 2023-05-16 | 353.310 | 242,369 | -98 | 0.00% | 85,631,335 |
| 2023-05-17 | 2023-05-15 | 349.416 | 242,467 | +488 | 0.00% | 84,721,845 |
| 2023-05-16 | 2023-05-12 | 336.300 | 241,979 | -585 | 0.00% | 81,377,556 |
| 2023-05-15 | 2023-05-11 | 334.456 | 242,564 | -196 | 0.00% | 81,126,900 |
| 2023-05-12 | 2023-05-10 | 337.735 | 242,760 | +2,147 | 0.00% | 81,988,458 |
| 2023-05-10 | 2023-05-08 | 349.211 | 240,613 | +391 | 0.00% | 84,024,718 |
| 2023-05-09 | 2023-05-05 | 351.260 | 240,222 | -586 | 0.00% | 84,380,478 |
| 2023-05-08 | 2023-05-04 | 346.137 | 240,808 | -488 | 0.00% | 83,352,560 |
| 2023-05-05 | 2023-05-03 | 347.776 | 241,296 | +1,171 | 0.00% | 83,917,077 |
| 2023-05-03 | 2023-04-28 | 352.900 | 240,125 | -1,561 | 0.00% | 84,740,087 |
| 2023-05-02 | 2023-04-27 | 353.515 | 241,686 | +7,319 | 0.00% | 85,439,555 |
| 2023-04-28 | 2023-04-26 | 356.794 | 234,367 | +1,854 | 0.00% | 83,620,665 |
| 2023-04-27 | 2023-04-25 | 346.752 | 232,513 | +1,367 | 0.00% | 80,624,305 |
| 2023-04-26 | 2023-04-24 | 353.515 | 231,146 | +293 | 0.00% | 81,713,510 |
| 2023-04-25 | 2023-04-21 | 357.818 | 230,853 | -2,245 | 0.00% | 82,603,442 |
| 2023-04-24 | 2023-04-20 | 365.811 | 233,098 | -98 | 0.00% | 85,269,782 |
| 2023-04-20 | 2023-04-18 | 374.418 | 233,196 | -1,171 | 0.00% | 87,312,822 |
| 2023-04-19 | 2023-04-17 | 380.156 | 234,367 | +1,171 | 0.00% | 89,096,113 |
| 2023-04-18 | 2023-04-14 | 374.418 | 233,196 | +2,830 | 0.00% | 87,312,822 |
| 2023-04-17 | 2023-04-13 | 372.164 | 230,366 | +488 | 0.00% | 85,733,906 |
| 2023-04-14 | 2023-04-12 | 366.016 | 229,878 | +879 | 0.00% | 84,138,981 |
| 2023-04-13 | 2023-04-11 | 385.895 | 228,999 | +293 | 0.00% | 88,369,478 |
| 2023-04-12 | 2023-04-06 | 394.912 | 228,706 | +292 | 0.00% | 90,318,695 |
| 2023-04-11 | 2023-04-04 | 394.502 | 228,414 | -97 | 0.00% | 90,109,761 |
| 2023-04-06 | 2023-04-03 | 397.781 | 228,511 | +878 | 0.00% | 90,897,310 |
| 2023-04-04 | 2023-03-31 | 395.322 | 227,633 | -4,099 | 0.00% | 89,988,255 |
| 2023-04-03 | 2023-03-30 | 394.502 | 231,732 | +781 | 0.00% | 91,418,718 |
| 2023-03-31 | 2023-03-29 | 394.297 | 230,951 | -1,269 | 0.00% | 91,063,282 |
| 2023-03-30 | 2023-03-28 | 387.534 | 232,220 | -13,663 | 0.00% | 89,993,166 |
| 2023-03-29 | 2023-03-27 | 371.754 | 245,883 | +1,952 | 0.00% | 91,407,992 |
| 2023-03-28 | 2023-03-24 | 386.100 | 243,931 | +483 | 0.00% | 94,181,646 |
| 2023-03-27 | 2023-03-23 | 384.870 | 243,448 | +8,100 | 0.00% | 93,695,813 |
| 2023-03-24 | 2023-03-22 | 355.769 | 235,348 | +879 | 0.00% | 83,729,523 |
| 2023-03-23 | 2023-03-21 | 352.080 | 234,469 | -391 | 0.00% | 82,551,881 |
| 2023-03-22 | 2023-03-20 | 343.063 | 234,860 | -390 | 0.00% | 80,571,768 |
| 2023-03-21 | 2023-03-17 | 347.776 | 235,250 | +98 | 0.00% | 81,814,420 |
| 2023-03-20 | 2023-03-16 | 344.293 | 235,152 | +2,927 | 0.00% | 80,961,089 |
| 2023-03-17 | 2023-03-15 | 353.105 | 232,225 | -3,903 | 0.00% | 81,999,770 |
| 2023-03-16 | 2023-03-14 | 350.031 | 236,128 | +195 | 0.00% | 82,652,071 |
| 2023-03-15 | 2023-03-13 | 353.310 | 235,933 | -878 | 0.00% | 83,357,433 |
| 2023-03-14 | 2023-03-10 | 339.784 | 236,811 | -2,050 | 0.00% | 80,464,586 |
| 2023-03-13 | 2023-03-09 | 348.596 | 238,861 | -781 | 0.00% | 83,266,046 |
| 2023-03-10 | 2023-03-08 | 358.228 | 239,642 | -292 | 0.00% | 85,846,530 |
| 2023-03-09 | 2023-03-07 | 365.811 | 239,934 | -1,171 | 0.00% | 87,770,465 |
| 2023-03-08 | 2023-03-06 | 371.959 | 241,105 | +292 | 0.00% | 89,681,162 |
| 2023-03-07 | 2023-03-03 | 376.672 | 240,813 | +2,343 | 0.00% | 90,707,630 |
| 2023-03-06 | 2023-03-02 | 371.754 | 238,470 | -391 | 0.00% | 88,652,180 |
| 2023-03-02 | 2023-02-28 | 352.080 | 238,861 | +312 | 0.00% | 84,098,217 |
| 2023-03-01 | 2023-02-27 | 358.023 | 238,549 | +1,738 | 0.00% | 85,406,100 |
| 2023-02-28 | 2023-02-24 | 358.023 | 236,811 | +97 | 0.00% | 84,783,855 |
| 2023-02-27 | 2023-02-23 | 364.786 | 236,714 | +688 | 0.00% | 86,349,998 |
| 2023-02-24 | 2023-02-22 | 364.786 | 236,026 | +391 | 0.00% | 86,099,025 |
| 2023-02-23 | 2023-02-21 | 370.729 | 235,635 | -98 | 0.00% | 87,356,806 |
| 2023-02-22 | 2023-02-20 | 386.304 | 235,733 | -1,854 | 0.00% | 91,064,712 |
| 2023-02-21 | 2023-02-17 | 383.025 | 237,587 | -586 | 0.00% | 91,001,879 |
| 2023-02-17 | 2023-02-15 | 386.304 | 238,173 | +683 | 0.00% | 92,007,295 |
| 2023-02-16 | 2023-02-14 | 387.944 | 237,490 | +391 | 0.00% | 92,132,812 |
| 2023-02-15 | 2023-02-13 | 396.141 | 237,099 | +97 | 0.00% | 93,924,731 |
| 2023-02-13 | 2023-02-09 | 405.364 | 237,002 | +879 | 0.00% | 96,071,967 |
| 2023-02-10 | 2023-02-08 | 391.633 | 236,123 | -488 | 0.00% | 92,473,514 |
| 2023-02-09 | 2023-02-07 | 389.379 | 236,611 | +390 | 0.00% | 92,131,240 |
| 2023-02-08 | 2023-02-06 | 386.100 | 236,221 | -195 | 0.00% | 91,204,819 |
| 2023-02-07 | 2023-02-03 | 394.502 | 236,416 | +585 | 0.00% | 93,266,565 |
| 2023-02-06 | 2023-02-02 | 392.453 | 235,831 | -1,659 | 0.00% | 92,552,479 |
| 2023-02-03 | 2023-02-01 | 394.502 | 237,490 | +3,026 | 0.00% | 93,690,260 |
| 2023-02-02 | 2023-01-31 | 391.633 | 234,464 | -4,587 | 0.00% | 91,823,795 |
| 2023-02-01 | 2023-01-30 | 396.756 | 239,051 | +488 | 0.00% | 94,844,969 |
| 2023-01-31 | 2023-01-27 | 425.242 | 238,563 | -4,977 | 0.00% | 101,447,085 |
| 2023-01-30 | 2023-01-26 | 416.840 | 243,540 | -1,074 | 0.00% | 101,517,201 |
| 2023-01-27 | 2023-01-20 | 401.470 | 244,614 | +1,854 | 0.00% | 98,205,119 |
| 2023-01-26 | 2023-01-19 | 392.248 | 242,760 | -780 | 0.00% | 95,222,032 |
| 2023-01-20 | 2023-01-18 | 389.379 | 243,540 | -586 | 0.00% | 94,829,243 |
| 2023-01-19 | 2023-01-17 | 383.025 | 244,126 | -195 | 0.00% | 93,506,482 |
| 2023-01-18 | 2023-01-16 | 379.337 | 244,321 | -683 | 0.00% | 92,679,909 |
| 2023-01-17 | 2023-01-13 | 380.566 | 245,004 | -1,757 | 0.00% | 93,240,257 |
| 2023-01-16 | 2023-01-12 | 372.984 | 246,761 | +1,464 | 0.00% | 92,037,813 |
| 2023-01-13 | 2023-01-11 | 383.025 | 245,297 | -5,563 | 0.00% | 93,955,005 |
| 2023-01-12 | 2023-01-10 | 371.344 | 250,860 | +1,074 | 0.00% | 93,155,391 |
| 2023-01-11 | 2023-01-09 | 370.934 | 249,786 | +976 | 0.00% | 92,654,187 |
| 2023-01-10 | 2023-01-06 | 358.023 | 248,810 | -30 | 0.00% | 89,079,777 |
| 2023-01-09 | 2023-01-05 | 356.384 | 248,840 | -3,903 | 0.00% | 88,682,547 |
| 2023-01-06 | 2023-01-04 | 389.469 | 252,743 | -9,271 | 0.00% | 98,435,656 |
| 2023-01-05 | 2023-01-03 | 372.423 | 262,014 | +9,386 | 0.00% | 97,580,129 |
| 2023-01-04 | 2022-12-30 | 360.340 | 252,628 | -1,576 | 0.00% | 91,031,993 |
| 2023-01-03 | 2022-12-29 | 361.635 | 254,204 | -3,707 | 0.00% | 91,928,991 |
| 2022-12-29 | 2022-12-23 | 345.452 | 257,911 | -93 | 0.00% | 89,095,813 |
| 2022-12-28 | 2022-12-22 | 349.336 | 258,004 | -1,020 | 0.00% | 90,130,003 |
| 2022-12-23 | 2022-12-21 | 335.526 | 259,024 | -185 | 0.00% | 86,909,349 |
| 2022-12-22 | 2022-12-20 | 333.800 | 259,209 | +1,019 | 0.00% | 86,523,980 |
| 2022-12-21 | 2022-12-19 | 345.668 | 258,190 | -278 | 0.00% | 89,247,904 |
| 2022-12-20 | 2022-12-16 | 341.784 | 258,468 | -278 | 0.00% | 88,340,135 |
| 2022-12-19 | 2022-12-15 | 342.647 | 258,746 | +1,576 | 0.00% | 88,658,472 |
| 2022-12-16 | 2022-12-14 | 350.630 | 257,170 | -1,112 | 0.00% | 90,171,598 |
| 2022-12-15 | 2022-12-13 | 343.510 | 258,282 | +2,132 | 0.00% | 88,722,404 |
| 2022-12-14 | 2022-12-12 | 342.647 | 256,150 | +92 | 0.00% | 87,768,961 |
| 2022-12-13 | 2022-12-09 | 351.278 | 256,058 | -1,205 | 0.00% | 89,947,448 |
| 2022-12-12 | 2022-12-08 | 342.431 | 257,263 | +2,596 | 0.00% | 88,094,816 |
| 2022-12-09 | 2022-12-07 | 323.875 | 254,667 | -2,132 | 0.00% | 82,480,154 |
| 2022-12-08 | 2022-12-06 | 336.389 | 256,799 | -1,020 | 0.00% | 86,384,444 |
| 2022-12-07 | 2022-12-05 | 338.763 | 257,819 | +3,801 | 0.00% | 87,339,494 |
| 2022-12-06 | 2022-12-02 | 319.343 | 254,018 | +370 | 0.00% | 81,118,947 |
| 2022-12-05 | 2022-12-01 | 317.617 | 253,648 | -741 | 0.00% | 80,562,948 |
| 2022-12-02 | 2022-11-30 | 309.849 | 254,389 | +1,112 | 0.00% | 78,822,257 |
| 2022-12-01 | 2022-11-29 | 308.339 | 253,277 | -12,513 | 0.00% | 78,095,153 |
| 2022-11-30 | 2022-11-28 | 291.293 | 265,790 | +8,435 | 0.00% | 77,422,734 |
| 2022-11-29 | 2022-11-25 | 294.529 | 257,355 | -15,109 | 0.00% | 75,798,631 |
| 2022-11-28 | 2022-11-24 | 302.513 | 272,464 | +7,601 | 0.00% | 82,423,915 |
| 2022-11-25 | 2022-11-23 | 304.239 | 264,863 | +1,576 | 0.00% | 80,581,715 |
| 2022-11-24 | 2022-11-22 | 299.276 | 263,287 | +2,873 | 0.00% | 78,795,601 |
| 2022-11-23 | 2022-11-21 | 305.534 | 260,414 | -556 | 0.00% | 79,565,295 |
| 2022-11-22 | 2022-11-18 | 310.497 | 260,970 | -927 | 0.00% | 81,030,306 |
| 2022-11-21 | 2022-11-17 | 315.028 | 261,897 | -6,118 | 0.00% | 82,504,850 |
| 2022-11-18 | 2022-11-16 | 317.617 | 268,015 | +7,972 | 0.00% | 85,126,153 |
| 2022-11-17 | 2022-11-15 | 310.712 | 260,043 | -6,025 | 0.00% | 80,798,585 |
| 2022-11-16 | 2022-11-14 | 281.152 | 266,068 | +1,576 | 0.00% | 74,805,436 |
| 2022-11-15 | 2022-11-11 | 278.778 | 264,492 | -2,318 | 0.00% | 73,734,570 |
| 2022-11-14 | 2022-11-10 | 249.649 | 266,810 | -92 | 0.00% | 66,608,792 |
| 2022-11-11 | 2022-11-09 | 255.475 | 266,902 | -1,854 | 0.00% | 68,186,693 |
| 2022-11-10 | 2022-11-08 | 265.184 | 268,756 | +1,019 | 0.00% | 71,269,900 |
| 2022-11-09 | 2022-11-07 | 264.753 | 267,737 | +1,854 | 0.00% | 70,884,136 |
| 2022-11-08 | 2022-11-04 | 257.417 | 265,883 | -19,836 | 0.00% | 68,442,696 |
| 2022-11-07 | 2022-11-03 | 238.860 | 285,719 | +2,031 | 0.00% | 68,246,886 |
| 2022-11-04 | 2022-11-02 | 248.786 | 283,688 | +18,075 | 0.00% | 70,577,516 |
| 2022-11-03 | 2022-11-01 | 245.333 | 265,613 | -464 | 0.00% | 65,163,723 |
| 2022-11-02 | 2022-10-31 | 221.814 | 266,077 | -4,356 | 0.00% | 59,019,639 |
| 2022-11-01 | 2022-10-28 | 216.636 | 270,433 | +371 | 0.00% | 58,585,413 |
| 2022-10-31 | 2022-10-27 | 230.013 | 270,062 | +2,780 | 0.00% | 62,117,902 |
| 2022-10-28 | 2022-10-26 | 228.287 | 267,282 | -1,668 | 0.00% | 61,017,088 |
| 2022-10-27 | 2022-10-25 | 222.677 | 268,950 | +1,483 | 0.00% | 59,889,039 |
| 2022-10-26 | 2022-10-24 | 222.461 | 267,467 | -5,932 | 0.00% | 59,501,097 |
| 2022-10-25 | 2022-10-21 | 251.159 | 273,399 | +927 | 0.00% | 68,666,672 |
| 2022-10-24 | 2022-10-20 | 250.728 | 272,472 | +2,039 | 0.00% | 68,316,264 |
| 2022-10-21 | 2022-10-19 | 263.242 | 270,433 | +742 | 0.00% | 71,189,446 |
| 2022-10-20 | 2022-10-18 | 274.463 | 269,691 | -371 | 0.00% | 74,020,099 |
| 2022-10-18 | 2022-10-14 | 268.853 | 270,062 | -186 | 0.00% | 72,606,854 |
| 2022-10-14 | 2022-10-12 | 273.600 | 270,248 | -463 | 0.00% | 73,939,726 |
| 2022-10-13 | 2022-10-11 | 274.678 | 270,711 | +2,039 | 0.00% | 74,358,463 |
| 2022-10-12 | 2022-10-10 | 284.604 | 268,672 | +742 | 0.00% | 76,465,107 |
| 2022-10-11 | 2022-10-07 | 291.940 | 267,930 | -186 | 0.00% | 78,219,536 |
| 2022-10-10 | 2022-10-06 | 299.708 | 268,116 | -649 | 0.00% | 80,356,512 |
| 2022-10-07 | 2022-10-05 | 301.003 | 268,765 | +186 | 0.00% | 80,898,975 |
| 2022-10-06 | 2022-10-03 | 284.604 | 268,579 | -1,391 | 0.00% | 76,438,639 |
| 2022-10-05 | 2022-09-30 | 287.409 | 269,970 | +649 | 0.00% | 77,591,800 |
| 2022-10-03 | 2022-09-29 | 291.940 | 269,321 | +2,048 | 0.00% | 78,625,625 |
| 2022-09-29 | 2022-09-27 | 302.945 | 267,273 | +1,019 | 0.00% | 80,968,910 |
| 2022-09-28 | 2022-09-26 | 305.534 | 266,254 | -741 | 0.00% | 81,349,613 |
| 2022-09-27 | 2022-09-23 | 296.687 | 266,995 | -649 | 0.00% | 79,213,996 |
| 2022-09-26 | 2022-09-22 | 305.318 | 267,644 | +185 | 0.00% | 81,716,555 |
| 2022-09-23 | 2022-09-21 | 308.555 | 267,459 | -185 | 0.00% | 82,525,726 |
| 2022-09-22 | 2022-09-20 | 316.538 | 267,644 | +649 | 0.00% | 84,719,566 |
| 2022-09-21 | 2022-09-19 | 311.791 | 266,995 | +191 | 0.00% | 83,246,709 |
| 2022-09-20 | 2022-09-16 | 316.322 | 266,804 | +278 | 0.00% | 84,396,105 |
| 2022-09-16 | 2022-09-14 | 323.227 | 266,526 | -556 | 0.00% | 86,148,455 |
| 2022-09-14 | 2022-09-09 | 331.211 | 267,082 | -649 | 0.00% | 88,460,440 |
| 2022-09-13 | 2022-09-08 | 325.601 | 267,731 | +2,225 | 0.00% | 87,173,402 |
| 2022-09-09 | 2022-09-07 | 336.174 | 265,506 | -23,266 | 0.00% | 89,256,097 |
| 2022-09-08 | 2022-09-06 | 338.979 | 288,772 | -1,112 | 0.00% | 97,887,528 |
| 2022-09-07 | 2022-09-05 | 344.157 | 289,884 | +556 | 0.00% | 99,765,649 |
| 2022-09-06 | 2022-09-02 | 354.514 | 289,328 | -278 | 0.00% | 102,570,890 |
| 2022-09-05 | 2022-09-01 | 350.199 | 289,606 | -1,390 | 0.00% | 101,419,665 |
| 2022-09-02 | 2022-08-31 | 353.004 | 290,996 | -4,820 | 0.00% | 102,722,698 |
| 2022-09-01 | 2022-08-30 | 349.120 | 295,816 | +741 | 0.00% | 103,275,255 |
| 2022-08-31 | 2022-08-29 | 348.473 | 295,075 | -185 | 0.00% | 102,825,550 |
| 2022-08-30 | 2022-08-26 | 349.767 | 295,260 | -93 | 0.00% | 103,272,271 |
| 2022-08-29 | 2022-08-25 | 350.630 | 295,353 | +927 | 0.00% | 103,559,716 |
| 2022-08-26 | 2022-08-24 | 334.447 | 294,426 | -649 | 0.00% | 98,470,004 |
| 2022-08-25 | 2022-08-23 | 337.468 | 295,075 | +371 | 0.00% | 99,578,427 |
| 2022-08-23 | 2022-08-19 | 339.842 | 294,704 | -1,946 | 0.00% | 100,152,706 |
| 2022-08-22 | 2022-08-18 | 337.252 | 296,650 | -1,205 | 0.00% | 100,045,931 |
| 2022-08-19 | 2022-08-17 | 327.111 | 297,855 | -186 | 0.00% | 97,431,681 |
| 2022-08-18 | 2022-08-16 | 326.895 | 298,041 | +8,806 | 0.00% | 97,428,214 |
| 2022-08-17 | 2022-08-15 | 324.090 | 289,235 | -93 | 0.00% | 93,738,257 |
| 2022-08-16 | 2022-08-12 | 328.190 | 289,328 | +19,002 | 0.00% | 94,954,549 |
| 2022-08-15 | 2022-08-11 | 327.543 | 270,326 | +5,468 | 0.00% | 88,543,297 |
| 2022-08-12 | 2022-08-10 | 318.912 | 264,858 | -278 | 0.00% | 84,466,330 |
| 2022-08-11 | 2022-08-09 | 321.501 | 265,136 | -556 | 0.00% | 85,241,497 |
| 2022-08-10 | 2022-08-08 | 323.011 | 265,692 | +278 | 0.00% | 85,821,554 |
| 2022-08-09 | 2022-08-05 | 331.858 | 265,414 | +93 | 0.00% | 88,079,788 |
| 2022-08-08 | 2022-08-04 | 336.605 | 265,321 | +371 | 0.00% | 89,308,403 |
| 2022-08-05 | 2022-08-03 | 326.464 | 264,950 | +370 | 0.00% | 86,496,583 |
| 2022-08-04 | 2022-08-02 | 318.264 | 264,580 | +2,318 | 0.00% | 84,206,406 |
| 2022-08-03 | 2022-08-01 | 323.227 | 262,262 | +556 | 0.00% | 84,770,214 |
| 2022-08-02 | 2022-07-29 | 330.995 | 261,706 | -464 | 0.00% | 86,623,382 |
| 2022-08-01 | 2022-07-28 | 346.099 | 262,170 | +1,205 | 0.00% | 90,736,799 |
| 2022-07-29 | 2022-07-27 | 345.452 | 260,965 | +742 | 0.00% | 90,150,823 |
| 2022-07-28 | 2022-07-26 | 355.377 | 260,223 | +463 | 0.00% | 92,477,350 |
| 2022-07-27 | 2022-07-25 | 352.141 | 259,760 | -50,609 | 0.00% | 91,472,074 |
| 2022-07-26 | 2022-07-22 | 358.182 | 310,369 | +186 | 0.00% | 111,168,699 |
| 2022-07-25 | 2022-07-21 | 360.340 | 310,183 | +47,086 | 0.00% | 111,771,367 |
| 2022-07-22 | 2022-07-20 | 365.303 | 263,097 | -1,575 | 0.00% | 96,110,083 |
| 2022-07-21 | 2022-07-19 | 359.477 | 264,672 | -371 | 0.00% | 95,143,493 |
| 2022-07-20 | 2022-07-18 | 358.830 | 265,043 | -6,210 | 0.00% | 95,105,292 |
| 2022-07-19 | 2022-07-15 | 350.630 | 271,253 | +7,786 | 0.00% | 95,109,525 |
| 2022-07-18 | 2022-07-14 | 361.419 | 263,467 | +556 | 0.00% | 95,221,964 |
| 2022-07-15 | 2022-07-13 | 361.850 | 262,911 | +3,337 | 0.00% | 95,134,473 |
| 2022-07-14 | 2022-07-12 | 364.440 | 259,574 | +556 | 0.00% | 94,599,085 |
| 2022-07-13 | 2022-07-11 | 369.403 | 259,018 | -9,825 | 0.00% | 95,681,903 |
| 2022-07-12 | 2022-07-08 | 380.407 | 268,843 | -927 | 0.00% | 102,269,738 |
| 2022-07-11 | 2022-07-07 | 379.328 | 269,770 | +92 | 0.00% | 102,331,330 |
| 2022-07-08 | 2022-07-06 | 375.013 | 269,678 | -185 | 0.00% | 101,132,650 |
| 2022-07-07 | 2022-07-05 | 376.307 | 269,863 | -62,659 | 0.00% | 101,551,402 |
| 2022-07-06 | 2022-07-04 | 374.365 | 332,522 | +1,576 | 0.00% | 124,484,695 |
| 2022-07-05 | 2022-06-30 | 382.349 | 330,946 | +2,503 | 0.00% | 126,536,830 |
| 2022-07-04 | 2022-06-29 | 393.785 | 328,443 | +79,643 | 0.00% | 129,335,866 |
| 2022-06-30 | 2022-06-28 | 394.648 | 248,800 | +9,732 | 0.00% | 98,188,399 |
| 2022-06-29 | 2022-06-27 | 408.026 | 239,068 | -2,873 | 0.00% | 97,545,912 |
| 2022-06-28 | 2022-06-24 | 414.499 | 241,941 | -2,966 | 0.00% | 100,284,297 |
| 2022-06-27 | 2022-06-23 | 404.573 | 244,907 | -93 | 0.00% | 99,082,868 |
| 2022-06-24 | 2022-06-22 | 399.179 | 245,000 | -2,039 | 0.00% | 97,798,887 |
| 2022-06-23 | 2022-06-21 | 411.047 | 247,039 | -556 | 0.00% | 101,544,545 |
| 2022-06-22 | 2022-06-20 | 400.042 | 247,595 | +371 | 0.00% | 99,048,453 |
| 2022-06-21 | 2022-06-17 | 398.532 | 247,224 | -742 | 0.00% | 98,526,628 |
| 2022-06-20 | 2022-06-16 | 396.590 | 247,966 | +93 | 0.00% | 98,340,801 |
| 2022-06-17 | 2022-06-15 | 409.752 | 247,873 | +741 | 0.00% | 101,566,453 |
| 2022-06-16 | 2022-06-14 | 405.652 | 247,132 | +1,391 | 0.00% | 100,249,665 |
| 2022-06-15 | 2022-06-13 | 406.731 | 245,741 | +3,337 | 0.00% | 99,950,524 |
| 2022-06-14 | 2022-06-10 | 427.661 | 242,404 | -2,225 | 0.00% | 103,666,761 |
| 2022-06-13 | 2022-06-09 | 425.935 | 244,629 | +1,947 | 0.00% | 104,196,033 |
| 2022-06-10 | 2022-06-08 | 422.267 | 242,682 | -464 | 0.00% | 102,476,548 |
| 2022-06-09 | 2022-06-07 | 396.590 | 243,146 | -1,576 | 0.00% | 96,429,238 |
| 2022-06-08 | 2022-06-06 | 396.590 | 244,722 | -3,615 | 0.00% | 97,054,263 |
| 2022-06-07 | 2022-06-02 | 387.312 | 248,337 | +742 | 0.00% | 96,183,811 |
| 2022-06-06 | 2022-06-01 | 388.822 | 247,595 | +3,337 | 0.00% | 96,270,395 |
| 2022-06-02 | 2022-05-31 | 390.980 | 244,258 | -1,483 | 0.00% | 95,499,938 |
| 2022-06-01 | 2022-05-30 | 377.602 | 245,741 | -8,342 | 0.00% | 92,792,263 |
| 2022-05-31 | 2022-05-27 | 368.755 | 254,083 | -649 | 0.00% | 93,694,429 |
| 2022-05-30 | 2022-05-26 | 360.556 | 254,732 | +10,567 | 0.00% | 91,845,113 |
| 2022-05-27 | 2022-05-25 | 360.340 | 244,165 | +834 | 0.00% | 87,982,435 |
| 2022-05-26 | 2022-05-24 | 364.656 | 243,331 | +5,654 | 0.00% | 88,731,994 |
| 2022-05-25 | 2022-05-23 | 374.150 | 237,677 | -8,991 | 0.00% | 88,926,735 |
| 2022-05-24 | 2022-05-20 | 379.975 | 246,668 | -5,840 | 0.00% | 93,727,766 |
| 2022-05-23 | 2022-05-19 | 370.490 | 252,508 | +6,118 | 0.00% | 93,551,564 |
| 2022-05-20 | 2022-05-18 | 396.287 | 246,390 | +2,076 | 0.00% | 97,641,202 |
| 2022-05-19 | 2022-05-17 | 399.322 | 244,314 | +2,214 | 0.00% | 97,560,008 |
| 2022-05-18 | 2022-05-16 | 379.378 | 242,100 | -738 | 0.00% | 91,847,361 |
| 2022-05-17 | 2022-05-13 | 384.147 | 242,838 | +1,015 | 0.00% | 93,285,515 |
| 2022-05-16 | 2022-05-12 | 373.091 | 241,823 | +369 | 0.00% | 90,221,973 |
| 2022-05-13 | 2022-05-11 | 379.811 | 241,454 | -1,015 | 0.00% | 91,706,972 |
| 2022-05-12 | 2022-05-10 | 369.839 | 242,469 | +4,982 | 0.00% | 89,674,527 |
| 2022-05-11 | 2022-05-06 | 378.511 | 237,487 | +738 | 0.00% | 89,891,355 |
| 2022-05-10 | 2022-05-05 | 397.154 | 236,749 | -554 | 0.00% | 94,025,894 |
| 2022-05-06 | 2022-05-04 | 399.322 | 237,303 | +277 | 0.00% | 94,760,360 |
| 2022-05-05 | 2022-05-03 | 411.896 | 237,026 | -1,753 | 0.00% | 97,630,033 |
| 2022-05-04 | 2022-04-29 | 409.078 | 238,779 | -922 | 0.00% | 97,679,151 |
| 2022-05-03 | 2022-04-28 | 368.322 | 239,701 | +4,713 | 0.00% | 88,287,063 |
| 2022-04-29 | 2022-04-27 | 362.902 | 234,988 | +369 | 0.00% | 85,277,603 |
| 2022-04-28 | 2022-04-26 | 363.986 | 234,619 | -277 | 0.00% | 85,398,004 |
| 2022-04-27 | 2022-04-25 | 354.881 | 234,896 | -4,151 | 0.00% | 83,360,085 |
| 2022-04-26 | 2022-04-22 | 369.189 | 239,047 | +3,875 | 0.00% | 88,253,470 |
| 2022-04-25 | 2022-04-21 | 377.210 | 235,172 | +3,321 | 0.00% | 88,709,209 |
| 2022-04-22 | 2022-04-20 | 392.385 | 231,851 | +3,690 | 0.00% | 90,974,860 |
| 2022-04-21 | 2022-04-19 | 394.553 | 228,161 | -184 | 0.00% | 90,021,583 |
| 2022-04-20 | 2022-04-14 | 405.826 | 228,345 | +276 | 0.00% | 92,668,300 |
| 2022-04-19 | 2022-04-13 | 404.959 | 228,069 | -1,107 | 0.00% | 92,358,523 |
| 2022-04-14 | 2022-04-12 | 397.154 | 229,176 | -369 | 0.00% | 91,018,244 |
| 2022-04-13 | 2022-04-11 | 383.280 | 229,545 | +738 | 0.00% | 87,979,997 |
| 2022-04-12 | 2022-04-08 | 400.623 | 228,807 | +3,598 | 0.00% | 91,665,333 |
| 2022-04-11 | 2022-04-07 | 405.826 | 225,209 | +2,030 | 0.00% | 91,395,630 |
| 2022-04-08 | 2022-04-06 | 412.980 | 223,179 | -185 | 0.00% | 92,168,422 |
| 2022-04-07 | 2022-04-04 | 422.735 | 223,364 | +1,753 | 0.00% | 94,423,835 |
| 2022-04-06 | 2022-04-01 | 410.595 | 221,611 | +369 | 0.00% | 90,992,403 |
| 2022-04-04 | 2022-03-31 | 405.609 | 221,242 | -4,982 | 0.00% | 89,737,757 |
| 2022-04-01 | 2022-03-30 | 412.546 | 226,224 | -2,851 | 0.00% | 93,327,861 |
| 2022-03-31 | 2022-03-29 | 408.861 | 229,075 | -369 | 0.00% | 93,659,801 |
| 2022-03-30 | 2022-03-28 | 397.154 | 229,444 | +92 | 0.00% | 91,124,681 |
| 2022-03-29 | 2022-03-25 | 386.315 | 229,352 | +4,521 | 0.00% | 88,602,113 |
| 2022-03-28 | 2022-03-24 | 396.721 | 224,831 | +13,746 | 0.00% | 89,195,127 |
| 2022-03-25 | 2022-03-23 | 421.651 | 211,085 | +830 | 0.00% | 89,004,266 |
| 2022-03-24 | 2022-03-22 | 420.567 | 210,255 | +1,476 | 0.00% | 88,426,393 |
| 2022-03-23 | 2022-03-21 | 403.658 | 208,779 | +738 | 0.00% | 84,275,306 |
| 2022-03-22 | 2022-03-18 | 412.980 | 208,041 | +554 | 0.00% | 85,916,734 |
| 2022-03-21 | 2022-03-17 | 422.735 | 207,487 | -11,717 | 0.00% | 87,712,068 |
| 2022-03-18 | 2022-03-16 | 397.805 | 219,204 | -1,384 | 0.00% | 87,200,383 |
| 2022-03-17 | 2022-03-15 | 323.013 | 220,588 | -50,464 | 0.00% | 71,252,810 |
| 2022-03-16 | 2022-03-14 | 359.650 | 271,052 | +23,249 | 0.00% | 97,483,889 |
| 2022-03-15 | 2022-03-11 | 398.672 | 247,803 | +1,107 | 0.00% | 98,792,081 |
| 2022-03-14 | 2022-03-10 | 417.316 | 246,696 | +92 | 0.00% | 102,950,080 |
| 2022-03-11 | 2022-03-09 | 417.099 | 246,604 | +2,952 | 0.00% | 102,858,226 |
| 2022-03-10 | 2022-03-08 | 415.364 | 243,652 | -19,743 | 0.00% | 101,204,385 |
| 2022-03-09 | 2022-03-07 | 420.567 | 263,395 | +15,961 | 0.00% | 110,775,343 |
| 2022-03-08 | 2022-03-04 | 437.043 | 247,434 | +3,782 | 0.00% | 108,139,349 |
| 2022-03-07 | 2022-03-03 | 453.953 | 243,652 | -1,199 | 0.00% | 110,606,463 |
| 2022-03-04 | 2022-03-02 | 458.939 | 244,851 | +1,384 | 0.00% | 112,371,606 |
| 2022-03-03 | 2022-03-01 | 467.177 | 243,467 | -3,598 | 0.00% | 113,742,096 |
| 2022-03-02 | 2022-02-28 | 456.554 | 247,065 | +646 | 0.00% | 112,798,530 |
| 2022-03-01 | 2022-02-25 | 459.589 | 246,419 | +7,198 | 0.00% | 113,251,483 |
| 2022-02-28 | 2022-02-24 | 463.708 | 239,221 | +1,292 | 0.00% | 110,928,702 |
| 2022-02-25 | 2022-02-23 | 482.352 | 237,929 | -92 | 0.00% | 114,765,470 |
| 2022-02-24 | 2022-02-22 | 482.135 | 238,021 | +738 | 0.00% | 114,758,247 |
| 2022-02-23 | 2022-02-21 | 482.785 | 237,283 | +3,782 | 0.00% | 114,556,751 |
| 2022-02-22 | 2022-02-18 | 509.450 | 233,501 | -3,321 | 0.00% | 118,957,123 |
| 2022-02-21 | 2022-02-17 | 519.206 | 236,822 | +185 | 0.00% | 122,959,308 |
| 2022-02-18 | 2022-02-16 | 516.171 | 236,637 | +2,029 | 0.00% | 122,145,056 |
| 2022-02-17 | 2022-02-15 | 509.450 | 234,608 | +646 | 0.00% | 119,521,085 |
| 2022-02-16 | 2022-02-14 | 511.618 | 233,962 | +184 | 0.00% | 119,699,180 |
| 2022-02-15 | 2022-02-11 | 517.038 | 233,778 | -276 | 0.00% | 120,872,045 |
| 2022-02-14 | 2022-02-10 | 525.059 | 234,054 | +369 | 0.00% | 122,892,125 |
| 2022-02-11 | 2022-02-09 | 523.325 | 233,685 | +276 | 0.00% | 122,293,098 |
| 2022-02-10 | 2022-02-08 | 509.450 | 233,409 | +185 | 0.00% | 118,910,254 |
| 2022-02-09 | 2022-02-07 | 518.122 | 233,224 | -830 | 0.00% | 120,838,406 |
| 2022-02-08 | 2022-02-04 | 519.206 | 234,054 | -1,476 | 0.00% | 121,522,146 |
| 2022-02-07 | 2022-01-31 | 511.618 | 235,530 | -1,846 | 0.00% | 120,501,397 |
| 2022-02-04 | 2022-01-27 | 501.863 | 237,376 | -1,107 | 0.00% | 119,130,139 |
| 2022-01-28 | 2022-01-26 | 513.352 | 238,483 | -369 | 0.00% | 122,425,806 |
| 2022-01-27 | 2022-01-25 | 505.982 | 238,852 | -92 | 0.00% | 120,854,710 |
| 2022-01-26 | 2022-01-24 | 509.017 | 238,944 | +1,199 | 0.00% | 121,626,461 |
| 2022-01-25 | 2022-01-21 | 514.653 | 237,745 | -1,014 | 0.00% | 122,356,192 |
| 2022-01-24 | 2022-01-20 | 511.184 | 238,759 | -12,363 | 0.00% | 122,049,892 |
| 2022-01-21 | 2022-01-19 | 509.023 | 251,122 | +10,794 | 0.00% | 127,826,864 |
| 2022-01-20 | 2022-01-18 | 505.673 | 240,328 | +10,021 | 0.00% | 121,527,299 |
| 2022-01-19 | 2022-01-17 | 519.967 | 230,307 | +447 | 0.00% | 119,752,107 |
| 2022-01-18 | 2022-01-14 | 528.678 | 229,860 | +179 | 0.00% | 121,521,944 |
| 2022-01-17 | 2022-01-13 | 530.688 | 229,681 | +179 | 0.00% | 121,889,012 |
| 2022-01-14 | 2022-01-12 | 536.942 | 229,502 | -6,447 | 0.00% | 123,229,302 |
| 2022-01-13 | 2022-01-11 | 513.713 | 235,949 | -4,746 | 0.00% | 121,210,160 |
| 2022-01-12 | 2022-01-10 | 506.119 | 240,695 | -2,149 | 0.00% | 121,820,401 |
| 2022-01-11 | 2022-01-07 | 494.728 | 242,844 | -1,253 | 0.00% | 120,141,806 |
| 2022-01-10 | 2022-01-06 | 488.028 | 244,097 | +179 | 0.00% | 119,126,102 |
| 2022-01-07 | 2022-01-05 | 480.880 | 243,918 | +3,134 | 0.00% | 117,295,386 |
| 2022-01-06 | 2022-01-04 | 502.546 | 240,784 | +2,239 | 0.00% | 121,004,965 |
| 2022-01-05 | 2022-01-03 | 506.789 | 238,545 | +358 | 0.00% | 120,892,084 |
| 2022-01-04 | 2021-12-31 | 510.140 | 238,187 | +23,281 | 0.00% | 121,508,652 |
| 2022-01-03 | 2021-12-29 | 496.739 | 214,906 | -89 | 0.00% | 106,752,087 |
| 2021-12-30 | 2021-12-28 | 502.992 | 214,995 | +6,447 | 0.00% | 108,140,854 |
| 2021-12-29 | 2021-12-24 | 513.937 | 208,548 | -1,881 | 0.00% | 107,180,480 |
| 2021-12-28 | 2021-12-22 | 494.728 | 210,429 | -626 | 0.00% | 104,105,188 |
| 2021-12-23 | 2021-12-21 | 492.271 | 211,055 | -180 | 0.00% | 103,896,349 |
| 2021-12-22 | 2021-12-20 | 480.210 | 211,235 | +806 | 0.00% | 101,437,232 |
| 2021-12-21 | 2021-12-17 | 489.144 | 210,429 | +1,791 | 0.00% | 102,930,185 |
| 2021-12-20 | 2021-12-16 | 505.449 | 208,638 | +2,328 | 0.00% | 105,455,932 |
| 2021-12-17 | 2021-12-15 | 509.023 | 206,310 | -1,701 | 0.00% | 105,016,527 |
| 2021-12-16 | 2021-12-14 | 513.490 | 208,011 | +2,060 | 0.00% | 106,811,576 |
| 2021-12-15 | 2021-12-13 | 521.084 | 205,951 | +358 | 0.00% | 107,317,783 |
| 2021-12-14 | 2021-12-10 | 517.510 | 205,593 | -1,164 | 0.00% | 106,396,516 |
| 2021-12-13 | 2021-12-09 | 527.785 | 206,757 | -1,791 | 0.00% | 109,123,175 |
| 2021-12-10 | 2021-12-08 | 521.531 | 208,548 | -358 | 0.00% | 108,764,198 |
| 2021-12-09 | 2021-12-07 | 517.957 | 208,906 | +537 | 0.00% | 108,204,348 |
| 2021-12-08 | 2021-12-06 | 500.089 | 208,369 | +1,522 | 0.00% | 104,203,007 |
| 2021-12-07 | 2021-12-03 | 516.617 | 206,847 | +179 | 0.00% | 106,860,674 |
| 2021-12-06 | 2021-12-02 | 528.901 | 206,668 | +1,970 | 0.00% | 109,307,002 |
| 2021-12-03 | 2021-12-01 | 523.541 | 204,698 | -2,238 | 0.00% | 107,167,785 |
| 2021-12-02 | 2021-11-30 | 513.043 | 206,936 | +1,522 | 0.00% | 106,167,134 |
| 2021-12-01 | 2021-11-29 | 516.394 | 205,414 | -11,999 | 0.00% | 106,074,482 |
| 2021-11-30 | 2021-11-26 | 517.510 | 217,413 | +3,671 | 0.00% | 112,513,489 |
| 2021-11-29 | 2021-11-25 | 533.592 | 213,742 | +269 | 0.00% | 114,050,992 |
| 2021-11-26 | 2021-11-24 | 527.338 | 213,473 | +5,552 | 0.00% | 112,572,417 |
| 2021-11-25 | 2021-11-23 | 537.389 | 207,921 | +1,880 | 0.00% | 111,734,432 |
| 2021-11-24 | 2021-11-22 | 552.130 | 206,041 | +627 | 0.00% | 113,761,462 |
| 2021-11-23 | 2021-11-19 | 553.917 | 205,414 | +1,074 | 0.00% | 113,782,316 |
| 2021-11-22 | 2021-11-18 | 554.810 | 204,340 | -1,522 | 0.00% | 113,369,969 |
| 2021-11-19 | 2021-11-17 | 568.435 | 205,862 | -1,433 | 0.00% | 117,019,173 |
| 2021-11-18 | 2021-11-16 | 561.176 | 207,295 | -1,970 | 0.00% | 116,328,987 |
| 2021-11-17 | 2021-11-15 | 549.227 | 209,265 | -3,044 | 0.00% | 114,933,908 |
| 2021-11-16 | 2021-11-12 | 541.856 | 212,309 | -1,164 | 0.00% | 115,040,895 |
| 2021-11-15 | 2021-11-11 | 533.369 | 213,473 | -3,224 | 0.00% | 113,859,776 |
| 2021-11-12 | 2021-11-10 | 540.069 | 216,697 | -4,029 | 0.00% | 117,031,358 |
| 2021-11-11 | 2021-11-09 | 518.180 | 220,726 | +627 | 0.00% | 114,375,901 |
| 2021-11-10 | 2021-11-08 | 517.957 | 220,099 | +3,940 | 0.00% | 114,001,842 |
| 2021-11-09 | 2021-11-05 | 521.977 | 216,159 | +1,880 | 0.00% | 112,830,129 |
| 2021-11-08 | 2021-11-04 | 536.942 | 214,279 | -2,597 | 0.00% | 115,055,431 |
| 2021-11-05 | 2021-11-03 | 523.764 | 216,876 | +985 | 0.00% | 113,591,907 |
| 2021-11-04 | 2021-11-02 | 518.180 | 215,891 | +3,313 | 0.00% | 111,870,498 |
| 2021-11-03 | 2021-11-01 | 524.434 | 212,578 | -1,074 | 0.00% | 111,483,208 |
| 2021-11-02 | 2021-10-29 | 537.166 | 213,652 | +2,238 | 0.00% | 114,766,488 |
| 2021-11-01 | 2021-10-28 | 545.206 | 211,414 | +179 | 0.00% | 115,264,235 |
| 2021-10-29 | 2021-10-27 | 543.866 | 211,235 | +2,687 | 0.00% | 114,883,562 |
| 2021-10-28 | 2021-10-26 | 560.618 | 208,548 | +448 | 0.00% | 116,915,691 |
| 2021-10-27 | 2021-10-25 | 563.968 | 208,100 | +1,343 | 0.00% | 117,361,732 |
| 2021-10-26 | 2021-10-22 | 568.993 | 206,757 | -2,060 | 0.00% | 117,643,372 |
| 2021-10-25 | 2021-10-21 | 564.526 | 208,817 | -806 | 0.00% | 117,882,698 |
| 2021-10-22 | 2021-10-20 | 568.993 | 209,623 | -3,134 | 0.00% | 119,274,107 |
| 2021-10-21 | 2021-10-19 | 557.267 | 212,757 | -447 | 0.00% | 118,562,530 |
| 2021-10-20 | 2021-10-18 | 555.034 | 213,204 | +2,149 | 0.00% | 118,335,429 |
| 2021-10-19 | 2021-10-15 | 553.470 | 211,055 | -1,612 | 0.00% | 116,812,682 |
| 2021-10-18 | 2021-10-12 | 539.622 | 212,667 | +1,791 | 0.00% | 114,759,880 |
| 2021-10-15 | 2021-10-11 | 553.917 | 210,876 | -9,313 | 0.00% | 116,807,811 |
| 2021-10-12 | 2021-10-08 | 538.059 | 220,189 | -2,328 | 0.00% | 118,474,659 |
| 2021-10-11 | 2021-10-07 | 526.445 | 222,517 | -29,818 | 0.00% | 117,142,861 |
| 2021-10-08 | 2021-10-06 | 498.525 | 252,335 | +8,059 | 0.00% | 125,795,392 |
| 2021-10-07 | 2021-10-05 | 502.546 | 244,276 | +11,909 | 0.00% | 122,759,855 |
| 2021-10-06 | 2021-10-04 | 510.363 | 232,367 | +2,239 | 0.00% | 118,591,539 |
| 2021-10-04 | 2021-09-29 | 519.297 | 230,128 | +3,850 | 0.00% | 119,504,833 |
| 2021-09-30 | 2021-09-28 | 524.658 | 226,278 | +1,164 | 0.00% | 118,718,499 |
| 2021-09-29 | 2021-09-27 | 518.851 | 225,114 | -2,776 | 0.00% | 116,800,517 |
| 2021-09-28 | 2021-09-24 | 513.937 | 227,890 | -4,387 | 0.00% | 117,121,044 |
| 2021-09-27 | 2021-09-23 | 517.287 | 232,277 | -7,433 | 0.00% | 120,153,884 |
| 2021-09-24 | 2021-09-21 | 502.546 | 239,710 | +7,791 | 0.00% | 120,465,231 |
| 2021-09-23 | 2021-09-20 | 507.236 | 231,919 | +2,955 | 0.00% | 117,637,697 |
| 2021-09-21 | 2021-09-17 | 515.724 | 228,964 | +89 | 0.00% | 118,082,132 |
| 2021-09-20 | 2021-09-16 | 503.662 | 228,875 | +806 | 0.00% | 115,275,749 |
| 2021-09-17 | 2021-09-15 | 506.343 | 228,069 | +269 | 0.00% | 115,481,078 |
| 2021-09-16 | 2021-09-14 | 528.008 | 227,800 | -717 | 0.00% | 120,280,228 |
| 2021-09-15 | 2021-09-13 | 533.815 | 228,517 | +5,642 | 0.00% | 121,985,852 |
| 2021-09-14 | 2021-09-10 | 547.216 | 222,875 | +537 | 0.00% | 121,960,863 |
| 2021-09-13 | 2021-09-09 | 536.049 | 222,338 | +22,476 | 0.00% | 119,184,008 |
| 2021-09-10 | 2021-09-08 | 585.745 | 199,862 | -4,478 | 0.00% | 117,068,155 |
| 2021-09-09 | 2021-09-07 | 575.694 | 204,340 | -9,223 | 0.00% | 117,637,317 |
| 2021-09-08 | 2021-09-06 | 563.968 | 213,563 | -1,701 | 0.00% | 120,442,689 |
| 2021-09-07 | 2021-09-03 | 544.983 | 215,264 | -806 | 0.00% | 117,315,199 |
| 2021-09-06 | 2021-09-02 | 553.917 | 216,070 | -1,612 | 0.00% | 119,684,856 |
| 2021-09-03 | 2021-09-01 | 545.430 | 217,682 | -2,686 | 0.00% | 118,730,208 |
| 2021-09-02 | 2021-08-31 | 537.389 | 220,368 | -4,925 | 0.00% | 118,423,312 |
| 2021-09-01 | 2021-08-30 | 520.191 | 225,293 | +5,641 | 0.00% | 117,195,311 |
| 2021-08-30 | 2021-08-26 | 526.891 | 219,652 | -1,880 | 0.00% | 115,732,718 |
| 2021-08-27 | 2021-08-25 | 530.018 | 221,532 | +179 | 0.00% | 117,415,993 |
| 2021-08-26 | 2021-08-24 | 527.115 | 221,353 | -4,119 | 0.00% | 116,678,400 |
| 2021-08-25 | 2021-08-23 | 484.454 | 225,472 | -269 | 0.00% | 109,230,826 |
| 2021-08-24 | 2021-08-20 | 475.073 | 225,741 | -4,208 | 0.00% | 107,243,501 |
| 2021-08-23 | 2021-08-19 | 470.383 | 229,949 | +3,761 | 0.00% | 108,164,050 |
| 2021-08-20 | 2021-08-18 | 487.134 | 226,188 | -448 | 0.00% | 110,183,934 |
| 2021-08-19 | 2021-08-17 | 485.794 | 226,636 | +4,567 | 0.00% | 110,098,451 |
| 2021-08-18 | 2021-08-16 | 506.789 | 222,069 | +2,059 | 0.00% | 112,542,221 |
| 2021-08-17 | 2021-08-13 | 525.104 | 220,010 | -895 | 0.00% | 115,528,225 |
| 2021-08-16 | 2021-08-12 | 538.282 | 220,905 | +179 | 0.00% | 118,909,249 |
| 2021-08-13 | 2021-08-11 | 540.516 | 220,726 | -9,671 | 0.00% | 119,305,896 |
| 2021-08-12 | 2021-08-10 | 542.973 | 230,397 | +3,403 | 0.00% | 125,099,285 |
| 2021-08-11 | 2021-08-09 | 515.500 | 226,994 | -269 | 0.00% | 117,015,457 |
| 2021-08-10 | 2021-08-06 | 506.566 | 227,263 | -3,671 | 0.00% | 115,123,725 |
| 2021-08-09 | 2021-08-05 | 490.261 | 230,934 | +5,104 | 0.00% | 113,217,993 |
| 2021-08-06 | 2021-08-04 | 510.140 | 225,830 | -4,030 | 0.00% | 115,204,855 |
| 2021-08-05 | 2021-08-03 | 498.079 | 229,860 | +4,209 | 0.00% | 114,488,355 |
| 2021-08-04 | 2021-08-02 | 530.465 | 225,651 | +985 | 0.00% | 119,699,938 |
| 2021-08-03 | 2021-07-30 | 534.932 | 224,666 | -2,149 | 0.00% | 120,181,029 |
| 2021-08-02 | 2021-07-29 | 549.450 | 226,815 | -6,447 | 0.00% | 124,623,496 |
| 2021-07-30 | 2021-07-28 | 499.419 | 233,262 | +8,059 | 0.00% | 116,495,418 |
| 2021-07-29 | 2021-07-27 | 498.079 | 225,203 | +21,490 | 0.00% | 112,168,803 |
| 2021-07-28 | 2021-07-26 | 547.216 | 203,713 | +7,164 | 0.00% | 111,475,102 |
| 2021-07-27 | 2021-07-23 | 593.004 | 196,549 | -3,940 | 0.00% | 116,554,330 |
| 2021-07-26 | 2021-07-22 | 607.522 | 200,489 | +358 | 0.00% | 121,801,462 |
| 2021-07-23 | 2021-07-21 | 600.821 | 200,131 | -269 | 0.00% | 120,242,970 |
| 2021-07-22 | 2021-07-20 | 605.847 | 200,400 | +806 | 0.00% | 121,411,692 |
| 2021-07-21 | 2021-07-19 | 613.664 | 199,594 | +179 | 0.00% | 122,483,682 |
| 2021-07-20 | 2021-07-16 | 629.857 | 199,415 | -10,297 | 0.00% | 125,602,991 |
| 2021-07-19 | 2021-07-15 | 630.974 | 209,712 | +1,880 | 0.00% | 132,322,831 |
| 2021-07-16 | 2021-07-14 | 621.482 | 207,832 | -4,477 | 0.00% | 129,163,748 |
| 2021-07-15 | 2021-07-13 | 620.365 | 212,309 | -6,805 | 0.00% | 131,709,021 |
| 2021-07-14 | 2021-07-12 | 596.913 | 219,114 | +1,074 | 0.00% | 130,791,912 |
| 2021-07-13 | 2021-07-09 | 601.380 | 218,040 | -3,492 | 0.00% | 131,124,829 |
| 2021-07-12 | 2021-07-08 | 589.654 | 221,532 | +7,701 | 0.00% | 130,627,148 |
| 2021-07-09 | 2021-07-07 | 612.547 | 213,831 | +3,313 | 0.00% | 130,981,618 |
| 2021-07-08 | 2021-07-06 | 624.273 | 210,518 | -269 | 0.00% | 131,420,797 |
| 2021-07-07 | 2021-07-05 | 618.690 | 210,787 | +3,403 | 0.00% | 130,411,725 |
| 2021-07-06 | 2021-07-02 | 641.583 | 207,384 | +716 | 0.00% | 133,054,122 |
| 2021-07-05 | 2021-06-30 | 652.193 | 206,668 | -11,999 | 0.00% | 134,787,351 |
| 2021-07-02 | 2021-06-29 | 659.452 | 218,667 | +6,268 | 0.00% | 144,200,313 |
| 2021-06-30 | 2021-06-28 | 665.035 | 212,399 | +806 | 0.00% | 141,252,872 |
| 2021-06-29 | 2021-06-25 | 668.386 | 211,593 | -4,119 | 0.00% | 141,425,754 |
| 2021-06-28 | 2021-06-24 | 651.076 | 215,712 | -2,417 | 0.00% | 140,444,881 |
| 2021-06-25 | 2021-06-23 | 650.517 | 218,129 | +179 | 0.00% | 141,896,731 |
| 2021-06-24 | 2021-06-22 | 640.467 | 217,950 | +10,835 | 0.00% | 139,589,692 |
| 2021-06-23 | 2021-06-21 | 659.452 | 207,115 | +5,551 | 0.00% | 136,582,327 |
| 2021-06-22 | 2021-06-18 | 673.411 | 201,564 | -537 | 0.00% | 135,735,465 |
| 2021-06-21 | 2021-06-17 | 668.944 | 202,101 | +179 | 0.00% | 135,194,287 |
| 2021-06-18 | 2021-06-16 | 666.152 | 201,922 | +179 | 0.00% | 134,510,795 |
| 2021-06-17 | 2021-06-15 | 670.061 | 201,743 | -358 | 0.00% | 135,180,105 |
| 2021-06-16 | 2021-06-11 | 665.594 | 202,101 | +1,970 | 0.00% | 134,517,187 |
| 2021-06-15 | 2021-06-10 | 670.619 | 200,131 | +806 | 0.00% | 134,211,716 |
| 2021-06-11 | 2021-06-09 | 673.411 | 199,325 | -179 | 0.00% | 134,227,697 |
| 2021-06-10 | 2021-06-08 | 671.178 | 199,504 | +985 | 0.00% | 133,902,638 |
| 2021-06-09 | 2021-06-07 | 670.619 | 198,519 | +985 | 0.00% | 133,130,678 |
| 2021-06-08 | 2021-06-04 | 682.904 | 197,534 | +4,029 | 0.00% | 134,896,715 |
| 2021-06-07 | 2021-06-03 | 687.371 | 193,505 | +358 | 0.00% | 133,009,696 |
| 2021-06-04 | 2021-06-02 | 701.889 | 193,147 | -1,522 | 0.00% | 135,567,723 |
| 2021-06-03 | 2021-06-01 | 701.330 | 194,669 | +1,164 | 0.00% | 136,527,298 |
| 2021-06-02 | 2021-05-31 | 691.280 | 193,505 | -9,402 | 0.00% | 133,766,047 |
| 2021-06-01 | 2021-05-28 | 671.736 | 202,907 | +5,194 | 0.00% | 136,299,956 |
| 2021-05-31 | 2021-05-27 | 676.203 | 197,713 | +806 | 0.00% | 133,694,157 |
| 2021-05-28 | 2021-05-26 | 690.163 | 196,907 | -2,508 | 0.00% | 135,897,881 |
| 2021-05-27 | 2021-05-25 | 681.229 | 199,415 | -4,298 | 0.00% | 135,847,206 |
| 2021-05-26 | 2021-05-24 | 653.868 | 203,713 | +537 | 0.00% | 133,201,372 |
| 2021-05-25 | 2021-05-21 | 659.010 | 203,176 | +7,343 | 0.00% | 133,894,977 |
| 2021-05-24 | 2021-05-20 | 681.966 | 195,833 | -450 | 0.00% | 133,551,442 |
| 2021-05-21 | 2021-05-18 | 680.286 | 196,283 | -893 | 0.00% | 133,528,626 |
| 2021-05-20 | 2021-05-17 | 672.448 | 197,176 | -8,662 | 0.00% | 132,590,520 |
| 2021-05-18 | 2021-05-14 | 652.851 | 205,838 | -268 | 0.00% | 134,381,511 |
| 2021-05-17 | 2021-05-13 | 649.491 | 206,106 | -1,697 | 0.00% | 133,864,074 |
| 2021-05-14 | 2021-05-12 | 670.208 | 207,803 | +268 | 0.00% | 139,271,220 |
| 2021-05-13 | 2021-05-11 | 654.531 | 207,535 | +715 | 0.00% | 135,837,999 |
| 2021-05-12 | 2021-05-10 | 666.289 | 206,820 | +1,518 | 0.00% | 137,801,806 |
| 2021-05-11 | 2021-05-07 | 671.888 | 205,302 | +1,697 | 0.00% | 137,939,879 |
| 2021-05-10 | 2021-05-06 | 683.646 | 203,605 | +1,696 | 0.00% | 139,193,680 |
| 2021-05-07 | 2021-05-05 | 683.646 | 201,909 | +536 | 0.00% | 138,034,217 |
| 2021-05-06 | 2021-05-04 | 696.524 | 201,373 | +1,875 | 0.00% | 140,261,034 |
| 2021-05-05 | 2021-05-03 | 699.323 | 199,498 | -357 | 0.00% | 139,513,553 |
| 2021-05-04 | 2021-04-30 | 697.643 | 199,855 | -8,483 | 0.00% | 139,427,511 |
| 2021-05-03 | 2021-04-29 | 707.162 | 208,338 | +1,518 | 0.00% | 147,328,666 |
| 2021-04-30 | 2021-04-28 | 703.242 | 206,820 | +178 | 0.00% | 145,444,596 |
| 2021-04-29 | 2021-04-27 | 699.883 | 206,642 | -178 | 0.00% | 144,625,217 |
| 2021-04-28 | 2021-04-26 | 703.802 | 206,820 | -1,161 | 0.00% | 145,560,395 |
| 2021-04-27 | 2021-04-23 | 707.722 | 207,981 | +178 | 0.00% | 147,192,659 |
| 2021-04-26 | 2021-04-22 | 695.404 | 207,803 | -13,216 | 0.00% | 144,506,980 |
| 2021-04-23 | 2021-04-21 | 681.966 | 221,019 | +13,663 | 0.00% | 150,727,437 |
| 2021-04-22 | 2021-04-20 | 697.083 | 207,356 | +1,339 | 0.00% | 144,544,434 |
| 2021-04-21 | 2021-04-19 | 702.123 | 206,017 | +2,144 | 0.00% | 144,649,192 |
| 2021-04-20 | 2021-04-16 | 707.722 | 203,873 | -179 | 0.00% | 144,285,339 |
| 2021-04-19 | 2021-04-15 | 694.284 | 204,052 | +804 | 0.00% | 141,670,020 |
| 2021-04-16 | 2021-04-14 | 698.203 | 203,248 | -10,002 | 0.00% | 141,908,415 |
| 2021-04-15 | 2021-04-13 | 680.846 | 213,250 | -893 | 0.00% | 145,190,443 |
| 2021-04-14 | 2021-04-12 | 687.005 | 214,143 | +2,500 | 0.00% | 147,117,339 |
| 2021-04-13 | 2021-04-09 | 694.844 | 211,643 | +804 | 0.00% | 147,058,830 |
| 2021-04-12 | 2021-04-08 | 694.284 | 210,839 | +6,430 | 0.00% | 146,382,125 |
| 2021-04-09 | 2021-04-07 | 704.922 | 204,409 | +11,609 | 0.00% | 144,092,428 |
| 2021-04-08 | 2021-04-01 | 732.358 | 192,800 | +6,608 | 0.00% | 141,198,534 |
| 2021-04-07 | 2021-03-31 | 683.086 | 186,192 | -17,324 | 0.00% | 127,185,108 |
| 2021-04-01 | 2021-03-30 | 682.526 | 203,516 | +15,360 | 0.00% | 138,904,936 |
| 2021-03-31 | 2021-03-29 | 685.325 | 188,156 | +535 | 0.00% | 128,948,087 |
| 2021-03-30 | 2021-03-26 | 694.284 | 187,621 | -15,181 | 0.00% | 130,262,241 |
| 2021-03-29 | 2021-03-25 | 678.607 | 202,802 | +5,090 | 0.00% | 137,622,762 |
| 2021-03-26 | 2021-03-24 | 698.203 | 197,712 | -14,466 | 0.00% | 138,043,162 |
| 2021-03-25 | 2021-03-23 | 703.802 | 212,178 | -358 | 0.00% | 149,331,368 |
| 2021-03-24 | 2021-03-22 | 709.401 | 212,536 | -44,918 | 0.00% | 150,773,332 |
| 2021-03-23 | 2021-03-19 | 703.242 | 257,454 | +268 | 0.00% | 181,052,572 |
| 2021-03-22 | 2021-03-18 | 717.240 | 257,186 | -1,518 | 0.00% | 184,464,105 |
| 2021-03-19 | 2021-03-17 | 699.323 | 258,704 | -1,072 | 0.00% | 180,917,675 |
| 2021-03-18 | 2021-03-16 | 706.042 | 259,776 | +1,519 | 0.00% | 183,412,752 |
| 2021-03-17 | 2021-03-15 | 703.242 | 258,257 | +4,018 | 0.00% | 181,617,276 |
| 2021-03-16 | 2021-03-12 | 728.438 | 254,239 | +1,965 | 0.00% | 185,197,399 |
| 2021-03-15 | 2021-03-11 | 762.033 | 252,274 | -27,326 | 0.00% | 192,241,008 |
| 2021-03-12 | 2021-03-10 | 737.397 | 279,600 | +42,953 | 0.00% | 206,176,118 |
| 2021-03-11 | 2021-03-09 | 721.159 | 236,647 | +1,340 | 0.00% | 170,660,212 |
| 2021-03-10 | 2021-03-08 | 719.480 | 235,307 | +1,161 | 0.00% | 169,298,609 |
| 2021-03-09 | 2021-03-05 | 760.353 | 234,146 | +26,611 | 0.00% | 178,033,581 |
| 2021-03-08 | 2021-03-04 | 772.671 | 207,535 | +18,664 | 0.00% | 160,356,235 |
| 2021-03-05 | 2021-03-03 | 809.625 | 188,871 | -58,224 | 0.00% | 152,914,612 |
| 2021-03-04 | 2021-03-02 | 781.629 | 247,095 | -9,644 | 0.00% | 193,136,693 |
| 2021-03-03 | 2021-03-01 | 780.509 | 256,739 | -1,072 | 0.00% | 200,387,227 |
| 2021-03-02 | 2021-02-26 | 741.876 | 257,811 | +714 | 0.00% | 191,263,781 |
| 2021-03-01 | 2021-02-25 | 774.351 | 257,097 | +2,233 | 0.00% | 199,083,196 |
| 2021-02-26 | 2021-02-24 | 769.311 | 254,864 | +2,679 | 0.00% | 196,069,772 |
| 2021-02-25 | 2021-02-23 | 791.708 | 252,185 | +14,288 | 0.00% | 199,656,786 |
| 2021-02-24 | 2021-02-22 | 798.986 | 237,897 | +21,075 | 0.00% | 190,076,468 |
| 2021-02-23 | 2021-02-19 | 829.781 | 216,822 | +536 | 0.00% | 179,914,831 |
| 2021-02-22 | 2021-02-18 | 837.060 | 216,286 | +8,573 | 0.00% | 181,044,367 |
| 2021-02-19 | 2021-02-17 | 848.258 | 207,713 | +26,343 | 0.00% | 176,194,248 |
| 2021-02-18 | 2021-02-16 | 834.261 | 181,370 | -178 | 0.00% | 151,309,828 |
| 2021-02-17 | 2021-02-11 | 847.698 | 181,548 | -1,965 | 0.00% | 153,897,923 |
| 2021-02-16 | 2021-02-09 | 829.221 | 183,513 | -268 | 0.00% | 152,172,897 |
| 2021-02-10 | 2021-02-08 | 824.742 | 183,781 | -1,429 | 0.00% | 151,571,927 |
| 2021-02-09 | 2021-02-05 | 820.823 | 185,210 | -34,737 | 0.00% | 152,024,582 |
| 2021-02-08 | 2021-02-04 | 823.622 | 219,947 | -1,429 | 0.00% | 181,153,250 |
| 2021-02-05 | 2021-02-03 | 824.182 | 221,376 | +20,003 | 0.00% | 182,454,156 |
| 2021-02-04 | 2021-02-02 | 811.304 | 201,373 | -20,360 | 0.00% | 163,374,789 |
| 2021-02-03 | 2021-02-01 | 797.307 | 221,733 | -20,718 | 0.00% | 176,789,203 |
| 2021-02-02 | 2021-01-29 | 763.152 | 242,451 | -16,610 | 0.00% | 185,027,061 |
| 2021-02-01 | 2021-01-28 | 762.592 | 259,061 | +19,378 | 0.00% | 197,557,973 |
| 2021-01-29 | 2021-01-27 | 785.549 | 239,683 | -625 | 0.00% | 188,282,657 |
| 2021-01-28 | 2021-01-26 | 804.585 | 240,308 | +40,096 | 0.00% | 193,348,324 |
| 2021-01-27 | 2021-01-25 | 858.336 | 200,212 | +625 | 0.00% | 171,849,263 |
| 2021-01-26 | 2021-01-22 | 773.791 | 199,587 | -1,786 | 0.00% | 154,438,548 |
| 2021-01-25 | 2021-01-21 | 764.272 | 201,373 | -3,929 | 0.00% | 153,903,787 |
| 2021-01-22 | 2021-01-20 | 760.913 | 205,302 | -48,133 | 0.00% | 156,216,913 |
| 2021-01-21 | 2021-01-19 | 733.477 | 253,435 | +45,811 | 0.00% | 185,888,834 |
| 2021-01-20 | 2021-01-18 | 735.717 | 207,624 | -1,518 | 0.00% | 152,752,503 |
| 2021-01-19 | 2021-01-15 | 722.279 | 209,142 | -3,572 | 0.00% | 151,058,922 |
| 2021-01-18 | 2021-01-14 | 704.922 | 212,714 | -7,769 | 0.00% | 149,946,806 |
| 2021-01-15 | 2021-01-13 | 667.408 | 220,483 | +714 | 0.00% | 147,152,207 |
| 2021-01-14 | 2021-01-12 | 660.690 | 219,769 | +89 | 0.00% | 145,199,077 |
| 2021-01-13 | 2021-01-11 | 661.809 | 219,680 | -25,718 | 0.00% | 145,386,276 |
| 2021-01-12 | 2021-01-08 | 641.653 | 245,398 | -447 | 0.00% | 157,460,292 |
| 2021-01-11 | 2021-01-07 | 636.614 | 245,845 | +30,095 | 0.00% | 156,508,259 |
| 2021-01-08 | 2021-01-06 | 667.968 | 215,750 | -3,215 | 0.00% | 144,114,163 |
| 2021-01-07 | 2021-01-05 | 653.411 | 218,965 | -89 | 0.00% | 143,074,084 |
| 2021-01-06 | 2021-01-04 | 641.093 | 219,054 | +625 | 0.00% | 140,433,943 |
| 2021-01-05 | 2020-12-31 | 631.574 | 218,429 | -73,048 | 0.00% | 137,954,164 |
| 2021-01-04 | 2020-12-29 | 594.061 | 291,477 | -893 | 0.00% | 173,155,021 |
| 2020-12-30 | 2020-12-28 | 581.183 | 292,370 | +4,822 | 0.00% | 169,920,421 |
| 2020-12-29 | 2020-12-24 | 622.616 | 287,548 | +179 | 0.00% | 179,031,955 |
| 2020-12-28 | 2020-12-22 | 641.093 | 287,369 | +446 | 0.00% | 184,230,198 |
| 2020-12-23 | 2020-12-21 | 640.533 | 286,923 | +268 | 0.00% | 183,783,621 |
| 2020-12-22 | 2020-12-18 | 649.491 | 286,655 | +26,612 | 0.00% | 186,179,957 |
| 2020-12-21 | 2020-12-17 | 652.851 | 260,043 | -29,023 | 0.00% | 169,769,290 |
| 2020-12-18 | 2020-12-16 | 639.973 | 289,066 | +3,125 | 0.00% | 184,994,433 |
| 2020-12-17 | 2020-12-15 | 627.095 | 285,941 | +983 | 0.00% | 179,312,213 |
| 2020-12-16 | 2020-12-14 | 639.413 | 284,958 | +1,786 | 0.00% | 182,205,874 |
| 2020-12-15 | 2020-12-11 | 658.450 | 283,172 | -715 | 0.00% | 186,454,576 |
| 2020-12-14 | 2020-12-10 | 647.252 | 283,887 | +1,072 | 0.00% | 183,746,364 |
| 2020-12-11 | 2020-12-09 | 655.090 | 282,815 | +89 | 0.00% | 185,269,409 |
| 2020-12-10 | 2020-12-08 | 652.851 | 282,726 | +89 | 0.00% | 184,577,906 |
| 2020-12-09 | 2020-12-07 | 653.411 | 282,637 | -446 | 0.00% | 184,678,053 |
| 2020-12-08 | 2020-12-04 | 659.010 | 283,083 | -1,340 | 0.00% | 186,554,474 |
| 2020-12-07 | 2020-12-03 | 659.570 | 284,423 | -1,518 | 0.00% | 187,596,797 |
| 2020-12-04 | 2020-12-02 | 642.773 | 285,941 | -89 | 0.00% | 183,795,018 |
| 2020-12-03 | 2020-12-01 | 647.252 | 286,030 | -1,965 | 0.00% | 185,133,425 |
| 2020-12-02 | 2020-11-30 | 630.455 | 287,995 | +3,037 | 0.00% | 181,567,768 |
| 2020-12-01 | 2020-11-27 | 652.851 | 284,958 | +89 | 0.00% | 186,035,069 |
| 2020-11-30 | 2020-11-26 | 656.210 | 284,869 | -2,500 | 0.00% | 186,933,965 |
| 2020-11-27 | 2020-11-25 | 641.653 | 287,369 | +1,428 | 0.00% | 184,391,098 |
| 2020-11-26 | 2020-11-24 | 653.971 | 285,941 | -89 | 0.00% | 186,997,022 |
| 2020-11-25 | 2020-11-23 | 656.210 | 286,030 | -89 | 0.00% | 187,695,825 |
| 2020-11-24 | 2020-11-20 | 658.450 | 286,119 | -4,108 | 0.00% | 188,395,027 |
| 2020-11-23 | 2020-11-19 | 641.653 | 290,227 | +89 | 0.00% | 186,224,941 |
| 2020-11-20 | 2020-11-18 | 659.570 | 290,138 | -268 | 0.00% | 191,366,238 |
| 2020-11-19 | 2020-11-17 | 651.171 | 290,406 | +715 | 0.00% | 189,104,000 |
| 2020-11-18 | 2020-11-16 | 668.528 | 289,691 | +803 | 0.00% | 193,666,608 |
| 2020-11-17 | 2020-11-13 | 674.127 | 288,888 | -30,005 | 0.00% | 194,747,282 |
| 2020-11-16 | 2020-11-12 | 646.132 | 318,893 | -268 | 0.00% | 206,046,960 |
| 2020-11-13 | 2020-11-11 | 617.017 | 319,161 | +41,793 | 0.00% | 196,927,708 |
| 2020-11-12 | 2020-11-10 | 666.289 | 277,368 | +84,121 | 0.00% | 184,807,134 |
| 2020-11-11 | 2020-11-09 | 697.083 | 193,247 | -47,508 | 0.00% | 134,709,284 |
| 2020-11-10 | 2020-11-06 | 688.125 | 240,755 | +45,990 | 0.00% | 165,669,520 |
| 2020-11-09 | 2020-11-05 | 699.883 | 194,765 | -50,276 | 0.00% | 136,312,707 |
| 2020-11-06 | 2020-11-04 | 659.010 | 245,041 | -12,413 | 0.00% | 161,484,422 |
| 2020-11-05 | 2020-11-03 | 669.648 | 257,454 | +66,261 | 0.00% | 172,403,564 |
| 2020-11-04 | 2020-11-02 | 673.567 | 191,193 | -33,934 | 0.00% | 128,781,367 |
| 2020-11-03 | 2020-10-30 | 661.809 | 225,127 | +12,502 | 0.00% | 148,991,151 |
| 2020-11-02 | 2020-10-29 | 677.487 | 212,625 | +19,111 | 0.00% | 144,050,614 |
| 2020-10-30 | 2020-10-28 | 673.007 | 193,514 | -6,430 | 0.00% | 130,236,367 |
| 2020-10-29 | 2020-10-27 | 655.090 | 199,944 | -804 | 0.00% | 130,981,408 |
| 2020-10-28 | 2020-10-23 | 628.775 | 200,748 | +536 | 0.00% | 126,225,296 |
| 2020-10-27 | 2020-10-22 | 631.014 | 200,212 | +268 | 0.00% | 126,336,673 |
| 2020-10-23 | 2020-10-21 | 634.374 | 199,944 | -179 | 0.00% | 126,839,261 |
| 2020-10-22 | 2020-10-20 | 632.134 | 200,123 | -89 | 0.00% | 126,504,613 |
| 2020-10-21 | 2020-10-19 | 628.775 | 200,212 | -268 | 0.00% | 125,888,273 |
| 2020-10-20 | 2020-10-16 | 623.736 | 200,480 | +1,875 | 0.00% | 125,046,534 |
| 2020-10-19 | 2020-10-15 | 618.137 | 198,605 | +2,858 | 0.00% | 122,765,028 |
| 2020-10-16 | 2020-10-14 | 642.213 | 195,747 | -5,358 | 0.00% | 125,711,193 |
| 2020-10-15 | 2020-10-12 | 623.736 | 201,105 | -46,972 | 0.00% | 125,436,369 |
| 2020-10-14 | 2020-10-09 | 604.139 | 248,077 | -1,608 | 0.00% | 149,872,986 |
| 2020-10-12 | 2020-10-08 | 599.100 | 249,685 | -1,161 | 0.00% | 149,586,240 |
| 2020-10-09 | 2020-10-07 | 599.100 | 250,846 | -267 | 0.00% | 150,281,795 |
| 2020-10-08 | 2020-10-06 | 590.701 | 251,113 | -45,097 | 0.00% | 148,332,758 |
| 2020-10-07 | 2020-10-05 | 587.902 | 296,210 | -715 | 0.00% | 174,142,362 |
| 2020-10-06 | 2020-09-30 | 572.784 | 296,925 | -5,536 | 0.00% | 170,073,956 |
| 2020-10-05 | 2020-09-29 | 566.065 | 302,461 | +8,483 | 0.00% | 171,212,692 |
| 2020-09-30 | 2020-09-28 | 566.625 | 293,978 | -89 | 0.00% | 166,575,359 |
| 2020-09-29 | 2020-09-25 | 563.826 | 294,067 | -5,805 | 0.00% | 165,802,539 |
| 2020-09-28 | 2020-09-24 | 565.505 | 299,872 | +90 | 0.00% | 169,579,248 |
| 2020-09-25 | 2020-09-23 | 575.584 | 299,782 | -3,662 | 0.00% | 172,549,650 |
| 2020-09-24 | 2020-09-22 | 572.784 | 303,444 | +804 | 0.00% | 173,807,937 |
| 2020-09-23 | 2020-09-21 | 578.383 | 302,640 | -536 | 0.00% | 175,041,919 |
| 2020-09-22 | 2020-09-18 | 587.902 | 303,176 | +893 | 0.00% | 178,237,685 |
| 2020-09-21 | 2020-09-17 | 590.141 | 302,283 | +358 | 0.00% | 178,389,690 |
| 2020-09-18 | 2020-09-16 | 598.540 | 301,925 | +535 | 0.00% | 180,714,165 |
| 2020-09-17 | 2020-09-15 | 592.941 | 301,390 | -535 | 0.00% | 178,706,444 |
| 2020-09-16 | 2020-09-14 | 592.941 | 301,925 | -2,054 | 0.00% | 179,023,668 |
| 2020-09-15 | 2020-09-11 | 577.823 | 303,979 | -268 | 0.00% | 175,646,174 |
| 2020-09-14 | 2020-09-10 | 566.625 | 304,247 | +178 | 0.00% | 172,394,034 |
| 2020-09-11 | 2020-09-09 | 564.386 | 304,069 | +2,679 | 0.00% | 171,612,174 |
| 2020-09-10 | 2020-09-08 | 569.425 | 301,390 | +1,340 | 0.00% | 171,618,937 |
| 2020-09-09 | 2020-09-07 | 572.224 | 300,050 | +625 | 0.00% | 171,695,907 |
| 2020-09-08 | 2020-09-04 | 580.063 | 299,425 | +1,697 | 0.00% | 173,685,366 |
| 2020-09-07 | 2020-09-03 | 597.980 | 297,728 | +18,128 | 0.00% | 178,035,393 |
| 2020-09-04 | 2020-09-02 | 610.298 | 279,600 | -10,091 | 0.00% | 170,639,308 |
| 2020-09-03 | 2020-09-01 | 603.579 | 289,691 | +268 | 0.00% | 174,851,426 |
| 2020-09-02 | 2020-08-31 | 594.061 | 289,423 | -11,163 | 0.00% | 171,934,821 |
| 2020-09-01 | 2020-08-28 | 605.259 | 300,586 | +54,027 | 0.00% | 181,932,320 |
| 2020-08-31 | 2020-08-27 | 624.856 | 246,559 | -6,787 | 0.00% | 154,063,752 |
| 2020-08-28 | 2020-08-26 | 617.577 | 253,346 | -12,502 | 0.00% | 156,460,596 |
| 2020-08-27 | 2020-08-25 | 609.738 | 265,848 | -19,021 | 0.00% | 162,097,640 |
| 2020-08-26 | 2020-08-24 | 613.657 | 284,869 | -5,983 | 0.00% | 174,811,967 |
| 2020-08-25 | 2020-08-21 | 580.063 | 290,852 | -23,933 | 0.00% | 168,712,486 |
| 2020-08-24 | 2020-08-20 | 568.865 | 314,785 | -89 | 0.00% | 179,070,132 |
| 2020-08-21 | 2020-08-19 | 566.625 | 314,874 | +26,879 | 0.00% | 178,415,561 |
| 2020-08-20 | 2020-08-18 | 573.344 | 287,995 | -357 | 0.00% | 165,120,243 |
| 2020-08-19 | 2020-08-17 | 564.946 | 288,352 | +179 | 0.00% | 162,903,175 |
| 2020-08-18 | 2020-08-14 | 567.185 | 288,173 | +89 | 0.00% | 163,447,450 |
| 2020-08-17 | 2020-08-13 | 571.105 | 288,084 | +715 | 0.00% | 164,526,071 |
| 2020-08-14 | 2020-08-12 | 582.863 | 287,369 | -536 | 0.00% | 167,496,625 |
| 2020-08-13 | 2020-08-11 | 575.024 | 287,905 | -625 | 0.00% | 165,552,242 |
| 2020-08-12 | 2020-08-10 | 562.146 | 288,530 | +1,071 | 0.00% | 162,195,987 |
| 2020-08-11 | 2020-08-07 | 590.701 | 287,459 | +12,592 | 0.00% | 169,802,385 |
| 2020-08-10 | 2020-08-06 | 622.056 | 274,867 | +25,272 | 0.00% | 170,982,663 |
| 2020-08-07 | 2020-08-05 | 628.215 | 249,595 | +714 | 0.00% | 156,799,312 |
| 2020-08-06 | 2020-08-04 | 615.897 | 248,881 | -53,044 | 0.00% | 153,285,065 |
| 2020-08-05 | 2020-08-03 | 603.579 | 301,925 | +27,147 | 0.00% | 182,235,613 |
| 2020-08-04 | 2020-07-31 | 597.980 | 274,778 | -20,539 | 0.00% | 164,311,752 |
| 2020-08-03 | 2020-07-30 | 599.100 | 295,317 | -24,469 | 0.00% | 176,924,363 |
| 2020-07-31 | 2020-07-29 | 606.379 | 319,786 | +58,760 | 0.00% | 193,911,390 |
| 2020-07-30 | 2020-07-28 | 608.618 | 261,026 | -37,417 | 0.00% | 158,865,183 |
| 2020-07-29 | 2020-07-27 | 582.303 | 298,443 | +625 | 0.00% | 173,784,145 |
| 2020-07-28 | 2020-07-24 | 591.261 | 297,818 | +59,117 | 0.00% | 176,088,209 |
| 2020-07-27 | 2020-07-23 | 623.736 | 238,701 | +90 | 0.00% | 148,886,337 |
| 2020-07-24 | 2020-07-22 | 603.579 | 238,611 | +357 | 0.00% | 144,020,607 |
| 2020-07-23 | 2020-07-21 | 631.574 | 238,254 | -6,876 | 0.00% | 150,475,126 |
| 2020-07-22 | 2020-07-20 | 585.102 | 245,130 | -1,518 | 0.00% | 143,426,094 |
| 2020-07-21 | 2020-07-17 | 583.422 | 246,648 | -4,555 | 0.00% | 143,899,980 |
| 2020-07-20 | 2020-07-16 | 574.464 | 251,203 | +7,412 | 0.00% | 144,307,066 |
| 2020-07-16 | 2020-07-14 | 587.902 | 243,791 | +4,644 | 0.00% | 143,325,143 |
| 2020-07-15 | 2020-07-13 | 605.819 | 239,147 | +89 | 0.00% | 144,879,725 |
| 2020-07-14 | 2020-07-10 | 611.978 | 239,058 | +715 | 0.00% | 146,298,158 |
| 2020-07-13 | 2020-07-09 | 630.455 | 238,343 | -1,697 | 0.00% | 150,264,437 |
| 2020-07-10 | 2020-07-08 | 608.058 | 240,040 | -2,501 | 0.00% | 145,958,321 |
| 2020-07-09 | 2020-07-07 | 577.823 | 242,541 | -10,894 | 0.00% | 140,145,861 |
| 2020-07-08 | 2020-07-06 | 582.303 | 253,435 | -536 | 0.00% | 147,575,868 |
| 2020-07-07 | 2020-07-03 | 587.342 | 253,971 | -9,555 | 0.00% | 149,167,782 |
| 2020-07-06 | 2020-07-02 | 580.623 | 263,526 | -2,590 | 0.00% | 153,009,234 |
| 2020-07-03 | 2020-06-30 | 558.339 | 266,116 | -41,346 | 0.00% | 148,582,846 |
| 2020-07-02 | 2020-06-29 | 544.229 | 307,462 | -16,074 | 0.00% | 167,329,737 |
| 2020-06-30 | 2020-06-26 | 543.109 | 323,536 | +46,883 | 0.00% | 175,715,374 |
| 2020-06-29 | 2020-06-24 | 549.604 | 276,653 | +6,519 | 0.00% | 152,049,624 |
| 2020-06-26 | 2020-06-23 | 556.995 | 270,134 | +89 | 0.00% | 150,463,251 |
| 2020-06-24 | 2020-06-22 | 531.015 | 270,045 | -9,287 | 0.00% | 143,398,002 |
| 2020-06-23 | 2020-06-19 | 515.562 | 279,332 | -18,307 | 0.00% | 144,012,907 |
| 2020-06-22 | 2020-06-18 | 512.874 | 297,639 | +23,129 | 0.00% | 152,651,377 |
| 2020-06-19 | 2020-06-17 | 504.588 | 274,510 | -268 | 0.00% | 138,514,350 |
| 2020-06-18 | 2020-06-16 | 502.572 | 274,778 | -29,916 | 0.00% | 138,095,720 |
| 2020-06-17 | 2020-06-15 | 485.551 | 304,694 | +3,929 | 0.00% | 147,944,419 |
| 2020-06-16 | 2020-06-12 | 493.837 | 300,765 | +29,738 | 0.00% | 148,529,014 |
| 2020-06-15 | 2020-06-11 | 495.405 | 271,027 | -3,751 | 0.00% | 134,268,175 |
| 2020-06-12 | 2020-06-10 | 499.660 | 274,778 | -2,233 | 0.00% | 137,295,700 |
| 2020-06-11 | 2020-06-09 | 485.775 | 277,011 | -22,057 | 0.00% | 134,564,956 |
| 2020-06-10 | 2020-06-08 | 481.519 | 299,068 | +4,465 | 0.00% | 144,007,070 |
| 2020-06-09 | 2020-06-05 | 486.223 | 294,603 | +21,164 | 0.00% | 143,242,666 |
| 2020-06-08 | 2020-06-04 | 487.119 | 273,439 | -7,947 | 0.00% | 133,197,209 |
| 2020-06-05 | 2020-06-03 | 484.431 | 281,386 | -268 | 0.00% | 136,312,101 |
| 2020-06-04 | 2020-06-02 | 481.967 | 281,654 | -1,429 | 0.00% | 135,748,049 |
| 2020-06-03 | 2020-06-01 | 480.400 | 283,083 | -5,537 | 0.00% | 135,992,981 |
| 2020-06-02 | 2020-05-29 | 459.571 | 288,620 | -95,641 | 0.00% | 132,641,427 |
| 2020-06-01 | 2020-05-28 | 457.108 | 384,261 | +715 | 0.00% | 175,648,611 |
| 2020-05-29 | 2020-05-27 | 470.321 | 383,546 | +26,522 | 0.00% | 180,389,876 |
| 2020-05-28 | 2020-05-26 | 476.368 | 357,024 | -16,878 | 0.00% | 170,074,933 |
| 2020-05-27 | 2020-05-25 | 466.514 | 373,902 | +16,789 | 0.00% | 174,430,516 |
| 2020-05-26 | 2020-05-22 | 461.811 | 357,113 | +6,519 | 0.00% | 164,918,634 |
| 2020-05-25 | 2020-05-21 | 485.327 | 350,594 | +7,144 | 0.00% | 170,152,681 |
| 2020-05-22 | 2020-05-20 | 492.718 | 343,450 | +21,075 | 0.00% | 169,223,864 |
| 2020-05-21 | 2020-05-19 | 481.519 | 322,375 | -2,679 | 0.00% | 155,229,844 |
| 2020-05-20 | 2020-05-18 | 473.681 | 325,054 | -16,610 | 0.00% | 153,971,838 |
| 2020-05-19 | 2020-05-15 | 471.665 | 341,664 | +46,525 | 0.00% | 161,150,996 |
| 2020-05-18 | 2020-05-14 | 483.539 | 295,139 | -20,539 | 0.00% | 142,711,189 |
| 2020-05-15 | 2020-05-13 | 482.416 | 315,678 | -2,148 | 0.00% | 152,288,106 |
| 2020-05-14 | 2020-05-12 | 483.988 | 317,826 | -3,028 | 0.00% | 153,823,996 |
| 2020-05-13 | 2020-05-11 | 488.480 | 320,854 | -55,123 | 0.00% | 156,730,714 |
| 2020-05-12 | 2020-05-08 | 469.614 | 375,977 | -45,505 | 0.00% | 176,564,221 |
| 2020-05-11 | 2020-05-07 | 457.262 | 421,482 | +356 | 0.00% | 192,727,726 |
| 2020-05-08 | 2020-05-06 | 460.406 | 421,126 | -33,127 | 0.00% | 193,889,061 |
| 2020-05-07 | 2020-05-05 | 455.915 | 454,253 | +4,987 | 0.01% | 207,100,541 |
| 2020-05-06 | 2020-05-04 | 449.177 | 449,266 | +21,461 | 0.01% | 201,799,897 |
| 2020-05-05 | 2020-04-29 | 468.267 | 427,805 | +1,158 | 0.01% | 200,326,917 |
| 2020-05-04 | 2020-04-28 | 468.491 | 426,647 | +13,447 | 0.01% | 199,880,484 |
| 2020-04-29 | 2020-04-27 | 463.775 | 413,200 | -44,348 | 0.00% | 191,631,880 |
| 2020-04-28 | 2020-04-24 | 456.364 | 457,548 | +62,247 | 0.01% | 208,808,300 |
| 2020-04-27 | 2020-04-23 | 462.203 | 395,301 | -45,416 | 0.00% | 182,709,309 |
| 2020-04-24 | 2020-04-22 | 459.733 | 440,717 | -43,992 | 0.01% | 202,611,941 |
| 2020-04-23 | 2020-04-21 | 449.851 | 484,709 | +44,170 | 0.01% | 218,046,653 |
| 2020-04-22 | 2020-04-20 | 458.834 | 440,539 | +1,068 | 0.01% | 202,134,349 |
| 2020-04-21 | 2020-04-17 | 459.957 | 439,471 | -979 | 0.01% | 202,137,815 |
| 2020-04-20 | 2020-04-16 | 456.813 | 440,450 | -33,484 | 0.01% | 201,203,233 |
| 2020-04-17 | 2020-04-15 | 443.562 | 473,934 | -178 | 0.01% | 210,219,190 |
| 2020-04-16 | 2020-04-14 | 443.562 | 474,112 | -89 | 0.01% | 210,298,144 |
| 2020-04-15 | 2020-04-09 | 439.520 | 474,201 | -4,987 | 0.01% | 208,420,620 |
| 2020-04-14 | 2020-04-08 | 432.333 | 479,188 | -1,514 | 0.01% | 207,168,661 |
| 2020-04-09 | 2020-04-07 | 435.252 | 480,702 | +8,282 | 0.01% | 209,226,695 |
| 2020-04-08 | 2020-04-06 | 428.290 | 472,420 | +357 | 0.01% | 202,332,832 |
| 2020-04-07 | 2020-04-03 | 422.675 | 472,063 | +1,781 | 0.01% | 199,529,435 |
| 2020-04-06 | 2020-04-02 | 426.493 | 470,282 | -90 | 0.01% | 200,572,189 |
| 2020-04-03 | 2020-04-01 | 420.430 | 470,372 | -178 | 0.01% | 197,758,290 |
| 2020-04-02 | 2020-03-31 | 426.943 | 470,550 | +802 | 0.01% | 200,897,849 |
| 2020-04-01 | 2020-03-30 | 422.900 | 469,748 | +3,206 | 0.01% | 198,656,442 |
| 2020-03-31 | 2020-03-27 | 429.413 | 466,542 | -713 | 0.01% | 200,339,242 |
| 2020-03-30 | 2020-03-26 | 428.739 | 467,255 | -1,425 | 0.01% | 200,330,594 |
| 2020-03-27 | 2020-03-25 | 426.718 | 468,680 | -40,073 | 0.01% | 199,994,206 |
| 2020-03-26 | 2020-03-24 | 410.098 | 508,753 | +5,610 | 0.01% | 208,638,835 |
| 2020-03-25 | 2020-03-23 | 390.784 | 503,143 | +37,224 | 0.01% | 196,620,174 |
| 2020-03-24 | 2020-03-20 | 403.810 | 465,919 | -4,096 | 0.01% | 188,142,756 |
| 2020-03-23 | 2020-03-19 | 385.169 | 470,015 | -38,916 | 0.01% | 181,035,287 |
| 2020-03-20 | 2020-03-18 | 375.063 | 508,931 | -28,942 | 0.01% | 190,881,030 |
| 2020-03-19 | 2020-03-17 | 392.805 | 537,873 | -13,447 | 0.01% | 211,279,298 |
| 2020-03-18 | 2020-03-16 | 383.822 | 551,320 | +44,437 | 0.01% | 211,608,546 |
| 2020-03-17 | 2020-03-13 | 409.874 | 506,883 | -2,493 | 0.01% | 207,758,111 |
| 2020-03-16 | 2020-03-12 | 408.302 | 509,376 | +5,343 | 0.01% | 207,979,126 |
| 2020-03-13 | 2020-03-11 | 424.921 | 504,033 | +4,007 | 0.01% | 214,174,369 |
| 2020-03-12 | 2020-03-10 | 430.087 | 500,026 | +6,768 | 0.01% | 215,054,610 |
| 2020-03-11 | 2020-03-09 | 423.798 | 493,258 | -19,769 | 0.01% | 209,041,941 |
| 2020-03-10 | 2020-03-06 | 444.461 | 513,027 | +25,825 | 0.01% | 228,020,245 |
| 2020-03-09 | 2020-03-05 | 456.139 | 487,202 | +12,022 | 0.01% | 222,231,889 |
| 2020-03-06 | 2020-03-04 | 442.439 | 475,180 | +178 | 0.01% | 210,238,269 |
| 2020-03-05 | 2020-03-03 | 442.439 | 475,002 | -39,628 | 0.01% | 210,159,515 |
| 2020-03-04 | 2020-03-02 | 437.498 | 514,630 | -4,898 | 0.01% | 225,149,737 |
| 2020-03-03 | 2020-02-28 | 433.456 | 519,528 | +53,876 | 0.01% | 225,192,364 |
| 2020-03-02 | 2020-02-27 | 448.279 | 465,652 | +6,857 | 0.01% | 208,741,789 |
| 2020-02-28 | 2020-02-26 | 448.728 | 458,795 | +6,857 | 0.01% | 205,874,024 |
| 2020-02-27 | 2020-02-25 | 450.974 | 451,938 | -5,610 | 0.01% | 203,812,098 |
| 2020-02-26 | 2020-02-24 | 438.397 | 457,548 | -891 | 0.01% | 200,587,501 |
| 2020-02-25 | 2020-02-21 | 450.300 | 458,439 | +4,631 | 0.01% | 206,434,997 |
| 2020-02-20 | 2020-02-18 | 458.385 | 453,808 | +19,681 | 0.01% | 208,018,780 |
| 2020-02-19 | 2020-02-17 | 467.818 | 434,127 | -179 | 0.01% | 203,092,301 |
| 2020-02-18 | 2020-02-14 | 466.021 | 434,306 | +69,194 | 0.01% | 202,395,719 |
| 2020-02-17 | 2020-02-13 | 467.593 | 365,112 | -4,008 | 0.00% | 170,723,861 |
| 2020-02-14 | 2020-02-12 | 461.529 | 369,120 | +13,803 | 0.00% | 170,359,672 |
| 2020-02-13 | 2020-02-11 | 459.283 | 355,317 | -91,456 | 0.00% | 163,191,183 |
| 2020-02-12 | 2020-02-10 | 449.851 | 446,773 | +69,461 | 0.01% | 200,981,119 |
| 2020-02-11 | 2020-02-07 | 451.872 | 377,312 | +26,181 | 0.00% | 170,496,703 |
| 2020-02-10 | 2020-02-06 | 449.177 | 351,131 | -44,615 | 0.00% | 157,719,925 |
| 2020-02-07 | 2020-02-05 | 440.418 | 395,746 | +53,787 | 0.00% | 174,293,632 |
| 2020-02-06 | 2020-02-04 | 441.316 | 341,959 | -70,173 | 0.00% | 150,912,073 |
| 2020-02-05 | 2020-02-03 | 426.718 | 412,132 | -39,093 | 0.00% | 175,864,155 |
| 2020-02-04 | 2020-01-31 | 418.857 | 451,225 | -18,167 | 0.01% | 188,998,946 |
| 2020-02-03 | 2020-01-30 | 421.103 | 469,392 | -29,031 | 0.01% | 197,662,529 |
| 2020-01-31 | 2020-01-29 | 430.311 | 498,423 | +5,521 | 0.01% | 214,477,121 |
| 2020-01-30 | 2020-01-24 | 433.231 | 492,902 | -2,226 | 0.01% | 213,540,473 |
| 2020-01-29 | 2020-01-22 | 439.070 | 495,128 | +1,959 | 0.01% | 217,396,046 |
| 2020-01-23 | 2020-01-21 | 432.782 | 493,169 | -2,849 | 0.01% | 213,434,625 |
| 2020-01-22 | 2020-01-20 | 444.685 | 496,018 | +445 | 0.01% | 220,571,816 |
| 2020-01-21 | 2020-01-17 | 448.054 | 495,573 | +60,644 | 0.01% | 222,043,431 |
| 2020-01-20 | 2020-01-16 | 449.177 | 434,929 | -13,001 | 0.01% | 195,360,048 |
| 2020-01-17 | 2020-01-15 | 447.829 | 447,930 | +890 | 0.01% | 200,596,198 |
| 2020-01-16 | 2020-01-14 | 449.626 | 447,040 | +32,860 | 0.01% | 201,000,830 |
| 2020-01-15 | 2020-01-13 | 456.364 | 414,180 | +20,482 | 0.00% | 189,016,719 |
| 2020-01-14 | 2020-01-10 | 447.605 | 393,698 | -60,466 | 0.00% | 176,221,097 |
| 2020-01-13 | 2020-01-09 | 437.947 | 454,164 | -49,958 | 0.01% | 198,899,966 |
| 2020-01-10 | 2020-01-08 | 428.964 | 504,122 | +42,478 | 0.01% | 216,250,146 |
| 2020-01-09 | 2020-01-07 | 433.007 | 461,644 | -42,478 | 0.01% | 199,894,855 |
| 2020-01-08 | 2020-01-06 | 423.798 | 504,122 | +44,348 | 0.01% | 213,646,087 |
| 2020-01-07 | 2020-01-03 | 430.087 | 459,774 | -62,426 | 0.01% | 197,742,754 |
| 2020-01-06 | 2020-01-02 | 429.413 | 522,200 | +24,044 | 0.01% | 224,239,516 |
| 2020-01-03 | 2019-12-31 | 421.777 | 498,156 | +40,341 | 0.01% | 210,110,785 |
| 2020-01-02 | 2019-12-27 | 431.210 | 457,815 | -44,437 | 0.01% | 197,414,314 |
| 2019-12-30 | 2019-12-24 | 423.125 | 502,252 | -7,658 | 0.01% | 212,515,184 |
| 2019-12-27 | 2019-12-20 | 421.328 | 509,910 | -624 | 0.01% | 214,839,313 |
| 2019-12-23 | 2019-12-19 | 421.777 | 510,534 | +44,348 | 0.01% | 215,331,542 |
| 2019-12-20 | 2019-12-18 | 424.023 | 466,186 | +35,532 | 0.01% | 197,673,572 |
| 2019-12-19 | 2019-12-17 | 416.836 | 430,654 | -1,603 | 0.01% | 179,512,150 |
| 2019-12-18 | 2019-12-16 | 404.035 | 432,257 | -2,583 | 0.01% | 174,646,783 |
| 2019-12-17 | 2019-12-13 | 405.382 | 434,840 | -2,493 | 0.01% | 176,276,365 |
| 2019-12-16 | 2019-12-12 | 391.907 | 437,333 | -46,218 | 0.01% | 171,393,786 |
| 2019-12-13 | 2019-12-11 | 381.800 | 483,551 | -1,425 | 0.01% | 184,619,937 |
| 2019-12-12 | 2019-12-10 | 378.207 | 484,976 | +18,078 | 0.01% | 183,421,283 |
| 2019-12-11 | 2019-12-09 | 377.533 | 466,898 | +2,404 | 0.01% | 176,269,478 |
| 2019-12-10 | 2019-12-06 | 376.859 | 464,494 | -18,968 | 0.01% | 175,048,929 |
| 2019-12-09 | 2019-12-05 | 370.571 | 483,462 | -7,213 | 0.01% | 179,156,958 |
| 2019-12-06 | 2019-12-04 | 368.999 | 490,675 | +89 | 0.01% | 181,058,487 |
| 2019-12-05 | 2019-12-03 | 371.694 | 490,586 | +356 | 0.01% | 182,347,805 |
| 2019-12-04 | 2019-12-02 | 373.940 | 490,230 | +13,447 | 0.01% | 183,316,482 |
| 2019-12-03 | 2019-11-29 | 372.592 | 476,783 | -1,603 | 0.01% | 177,645,635 |
| 2019-12-02 | 2019-11-28 | 379.554 | 478,386 | -18,256 | 0.01% | 181,573,539 |
| 2019-11-29 | 2019-11-27 | 376.186 | 496,642 | -89 | 0.01% | 186,829,584 |
| 2019-11-28 | 2019-11-26 | 376.859 | 496,731 | +20,749 | 0.01% | 187,197,745 |
| 2019-11-27 | 2019-11-25 | 380.453 | 475,982 | -27,873 | 0.01% | 181,088,690 |
| 2019-11-26 | 2019-11-22 | 374.614 | 503,855 | -4,185 | 0.01% | 188,750,891 |
| 2019-11-25 | 2019-11-21 | 369.897 | 508,040 | +26,804 | 0.01% | 187,922,551 |
| 2019-11-22 | 2019-11-20 | 376.859 | 481,236 | -2,048 | 0.01% | 181,358,309 |
| 2019-11-21 | 2019-11-19 | 377.982 | 483,284 | -14,159 | 0.01% | 182,672,817 |
| 2019-11-20 | 2019-11-18 | 370.571 | 497,443 | -143,997 | 0.01% | 184,337,910 |
| 2019-11-18 | 2019-11-14 | 359.117 | 641,440 | -9,974 | 0.01% | 230,351,951 |
| 2019-11-15 | 2019-11-13 | 367.651 | 651,414 | -445 | 0.01% | 239,493,185 |
| 2019-11-14 | 2019-11-12 | 370.796 | 651,859 | -267 | 0.01% | 241,706,390 |
| 2019-11-13 | 2019-11-11 | 362.710 | 652,126 | -35,799 | 0.01% | 236,532,834 |
| 2019-11-12 | 2019-11-08 | 367.427 | 687,925 | +3,651 | 0.01% | 252,762,001 |
| 2019-11-11 | 2019-11-07 | 374.614 | 684,274 | +91,100 | 0.01% | 256,338,287 |
| 2019-11-08 | 2019-11-06 | 375.063 | 593,174 | +44,971 | 0.01% | 222,477,436 |
| 2019-11-07 | 2019-11-05 | 373.940 | 548,203 | -44,258 | 0.01% | 204,994,891 |
| 2019-11-06 | 2019-11-04 | 367.876 | 592,461 | -48,801 | 0.01% | 217,952,099 |
| 2019-11-05 | 2019-11-01 | 361.138 | 641,262 | +1,959 | 0.01% | 231,584,208 |
| 2019-11-04 | 2019-10-31 | 360.240 | 639,303 | -44,258 | 0.01% | 230,302,418 |
| 2019-11-01 | 2019-10-30 | 355.074 | 683,561 | +2,760 | 0.01% | 242,714,956 |
| 2019-10-31 | 2019-10-29 | 355.973 | 680,801 | +44,348 | 0.01% | 242,346,551 |
| 2019-10-30 | 2019-10-28 | 361.587 | 636,453 | +2,850 | 0.01% | 230,133,375 |
| 2019-10-29 | 2019-10-25 | 355.523 | 633,603 | -69,461 | 0.01% | 225,260,753 |
| 2019-10-28 | 2019-10-24 | 358.219 | 703,064 | +46,752 | 0.01% | 251,850,571 |
| 2019-10-25 | 2019-10-23 | 359.341 | 656,312 | +29,298 | 0.01% | 235,840,138 |
| 2019-10-24 | 2019-10-22 | 367.876 | 627,014 | +5,789 | 0.01% | 230,663,314 |
| 2019-10-23 | 2019-10-21 | 364.732 | 621,225 | +46,485 | 0.01% | 226,580,401 |
| 2019-10-22 | 2019-10-18 | 371.694 | 574,740 | -17,900 | 0.01% | 213,627,331 |
| 2019-10-21 | 2019-10-17 | 371.694 | 592,640 | +27,072 | 0.01% | 220,280,651 |
| 2019-10-18 | 2019-10-16 | 371.694 | 565,568 | +445 | 0.01% | 210,218,155 |
| 2019-10-16 | 2019-10-14 | 368.550 | 565,123 | -32,058 | 0.01% | 208,275,870 |
| 2019-10-15 | 2019-10-11 | 364.732 | 597,181 | -28,497 | 0.01% | 217,810,794 |
| 2019-10-14 | 2019-10-10 | 357.994 | 625,678 | +2,850 | 0.01% | 223,988,950 |
| 2019-10-11 | 2019-10-09 | 357.320 | 622,828 | +25,825 | 0.01% | 222,549,027 |
| 2019-10-10 | 2019-10-08 | 363.609 | 597,003 | -8,905 | 0.01% | 217,075,472 |
| 2019-10-09 | 2019-10-04 | 362.486 | 605,908 | +26,982 | 0.01% | 219,633,008 |
| 2019-10-08 | 2019-10-03 | 365.181 | 578,926 | +107 | 0.01% | 211,412,659 |
| 2019-10-04 | 2019-10-02 | 364.956 | 578,819 | +3,028 | 0.01% | 211,243,588 |
| 2019-10-03 | 2019-09-30 | 370.796 | 575,791 | -89 | 0.01% | 213,500,717 |
| 2019-10-02 | 2019-09-27 | 369.897 | 575,880 | +21,461 | 0.01% | 213,016,374 |
| 2019-09-30 | 2019-09-26 | 373.266 | 554,419 | -25,379 | 0.01% | 206,945,752 |
| 2019-09-27 | 2019-09-25 | 368.774 | 579,798 | +27,517 | 0.01% | 213,814,551 |
| 2019-09-26 | 2019-09-24 | 376.859 | 552,281 | +89 | 0.01% | 208,132,285 |
| 2019-09-25 | 2019-09-23 | 377.084 | 552,192 | -9,974 | 0.01% | 208,222,760 |
| 2019-09-24 | 2019-09-20 | 379.105 | 562,166 | +26,738 | 0.01% | 213,120,099 |
| 2019-09-23 | 2019-09-19 | 380.004 | 535,428 | +347 | 0.01% | 203,464,586 |
| 2019-09-20 | 2019-09-18 | 385.169 | 535,081 | +267 | 0.01% | 206,096,704 |
| 2019-09-19 | 2019-09-17 | 385.843 | 534,814 | +26,627 | 0.01% | 206,354,203 |
| 2019-09-18 | 2019-09-16 | 389.212 | 508,187 | -891 | 0.01% | 197,792,357 |
| 2019-09-17 | 2019-09-13 | 392.581 | 509,078 | -534 | 0.01% | 199,854,140 |
| 2019-09-16 | 2019-09-12 | 392.356 | 509,612 | +21,818 | 0.01% | 199,949,325 |
| 2019-09-13 | 2019-09-11 | 388.538 | 487,794 | -80,949 | 0.01% | 189,526,503 |
| 2019-09-12 | 2019-09-10 | 382.025 | 568,743 | -1,870 | 0.01% | 217,274,005 |
| 2019-09-11 | 2019-09-09 | 384.495 | 570,613 | +43,992 | 0.01% | 219,398,076 |
| 2019-09-10 | 2019-09-06 | 385.618 | 526,621 | +28,051 | 0.01% | 203,074,719 |
| 2019-09-09 | 2019-09-05 | 383.372 | 498,570 | +10,865 | 0.01% | 191,138,008 |
| 2019-09-06 | 2019-09-04 | 383.148 | 487,705 | -76,763 | 0.01% | 186,863,133 |
| 2019-09-05 | 2019-09-03 | 369.673 | 564,468 | +445 | 0.01% | 208,668,334 |
| 2019-09-04 | 2019-09-02 | 371.918 | 564,023 | -6,590 | 0.01% | 209,770,561 |
| 2019-09-03 | 2019-08-30 | 364.732 | 570,613 | -56,815 | 0.01% | 208,120,605 |
| 2019-09-02 | 2019-08-29 | 359.566 | 627,428 | +12,735 | 0.01% | 225,601,831 |
| 2019-08-30 | 2019-08-28 | 358.219 | 614,693 | -1,069 | 0.01% | 220,194,439 |
| 2019-08-29 | 2019-08-27 | 366.304 | 615,762 | -1,870 | 0.01% | 225,555,924 |
| 2019-08-28 | 2019-08-26 | 366.079 | 617,632 | +55,212 | 0.01% | 226,102,199 |
| 2019-08-27 | 2019-08-23 | 375.287 | 562,420 | +9,796 | 0.01% | 211,069,071 |
| 2019-08-26 | 2019-08-22 | 371.694 | 552,624 | -1,336 | 0.01% | 205,406,949 |
| 2019-08-23 | 2019-08-21 | 373.491 | 553,960 | +26,359 | 0.01% | 206,898,836 |
| 2019-08-22 | 2019-08-20 | 374.389 | 527,601 | +1,692 | 0.01% | 197,527,971 |
| 2019-08-21 | 2019-08-19 | 378.207 | 525,909 | +5,878 | 0.01% | 198,902,427 |
| 2019-08-20 | 2019-08-16 | 366.528 | 520,031 | -5,254 | 0.01% | 190,606,093 |
| 2019-08-19 | 2019-08-15 | 371.020 | 525,285 | +68,481 | 0.01% | 194,891,292 |
| 2019-08-16 | 2019-08-14 | 381.800 | 456,804 | -36,819 | 0.01% | 174,407,924 |
| 2019-08-15 | 2019-08-13 | 375.063 | 493,623 | +4,007 | 0.01% | 185,139,570 |
| 2019-08-14 | 2019-08-12 | 381.800 | 489,616 | -199,208 | 0.01% | 186,935,556 |
| 2019-08-13 | 2019-08-09 | 380.004 | 688,824 | +115,589 | 0.01% | 261,755,624 |
| 2019-08-12 | 2019-08-08 | 384.495 | 573,235 | -90,655 | 0.01% | 220,406,223 |
| 2019-08-09 | 2019-08-07 | 380.228 | 663,890 | +356 | 0.01% | 252,429,715 |
| 2019-08-08 | 2019-08-06 | 378.656 | 663,534 | -4,541 | 0.01% | 251,251,199 |
| 2019-08-07 | 2019-08-05 | 382.474 | 668,075 | -72,221 | 0.01% | 255,521,390 |
| 2019-08-06 | 2019-08-02 | 399.543 | 740,296 | +50,670 | 0.01% | 295,779,958 |
| 2019-08-05 | 2019-08-01 | 415.489 | 689,626 | +1,781 | 0.01% | 286,531,747 |
| 2019-08-02 | 2019-07-31 | 413.467 | 687,845 | +43,725 | 0.01% | 284,401,423 |
| 2019-08-01 | 2019-07-30 | 419.082 | 644,120 | -43,725 | 0.01% | 269,939,113 |
| 2019-07-31 | 2019-07-29 | 417.959 | 687,845 | +43,546 | 0.01% | 287,491,064 |
| 2019-07-30 | 2019-07-26 | 415.713 | 644,299 | +7,837 | 0.01% | 267,843,597 |
| 2019-07-29 | 2019-07-25 | 418.184 | 636,462 | -1,514 | 0.01% | 266,158,014 |
| 2019-07-26 | 2019-07-24 | 410.548 | 637,976 | -49,513 | 0.01% | 261,919,555 |
| 2019-07-25 | 2019-07-23 | 402.687 | 687,489 | +89,854 | 0.01% | 276,842,929 |
| 2019-07-24 | 2019-07-22 | 401.564 | 597,635 | +38,648 | 0.01% | 239,988,776 |
| 2019-07-23 | 2019-07-19 | 406.280 | 558,987 | -45,416 | 0.01% | 227,105,508 |
| 2019-07-22 | 2019-07-18 | 400.441 | 604,403 | +45,327 | 0.01% | 242,027,852 |
| 2019-07-19 | 2019-07-17 | 407.853 | 559,076 | -2,048 | 0.01% | 228,020,601 |
| 2019-07-18 | 2019-07-16 | 407.179 | 561,124 | -267 | 0.01% | 228,477,817 |
| 2019-07-17 | 2019-07-15 | 405.158 | 561,391 | -23,154 | 0.01% | 227,451,796 |
| 2019-07-16 | 2019-07-12 | 398.644 | 584,545 | +26,716 | 0.01% | 233,025,635 |
| 2019-07-15 | 2019-07-11 | 401.115 | 557,829 | -107,040 | 0.01% | 223,753,550 |
| 2019-07-12 | 2019-07-10 | 400.666 | 664,869 | -535 | 0.01% | 266,390,251 |
| 2019-07-11 | 2019-07-09 | 393.928 | 665,404 | -28,764 | 0.01% | 262,121,345 |
| 2019-07-10 | 2019-07-08 | 394.153 | 694,168 | +90 | 0.01% | 273,608,196 |
| 2019-07-09 | 2019-07-05 | 404.035 | 694,078 | +47,464 | 0.01% | 280,431,525 |
| 2019-07-08 | 2019-07-04 | 404.259 | 646,614 | +51,650 | 0.01% | 261,399,649 |
| 2019-07-05 | 2019-07-03 | 404.708 | 594,964 | -445 | 0.01% | 240,786,906 |
| 2019-07-04 | 2019-07-02 | 406.954 | 595,409 | -55,747 | 0.01% | 242,304,221 |
| 2019-07-03 | 2019-06-28 | 395.949 | 651,156 | +26,703 | 0.01% | 257,824,837 |
| 2019-07-02 | 2019-06-27 | 396.174 | 624,453 | +89 | 0.01% | 247,392,044 |
| 2019-06-28 | 2019-06-26 | 391.907 | 624,364 | +2,226 | 0.01% | 244,692,511 |
| 2019-06-27 | 2019-06-25 | 392.356 | 622,138 | -15,406 | 0.01% | 244,099,576 |
| 2019-06-26 | 2019-06-24 | 399.543 | 637,544 | +45,416 | 0.01% | 254,726,133 |
| 2019-06-25 | 2019-06-21 | 397.971 | 592,128 | +43,458 | 0.01% | 235,649,600 |
| 2019-06-24 | 2019-06-20 | 397.522 | 548,670 | -1,407 | 0.01% | 218,108,139 |
| 2019-06-21 | 2019-06-19 | 389.886 | 550,077 | -116,747 | 0.01% | 214,467,061 |
| 2019-06-20 | 2019-06-18 | 375.063 | 666,824 | -2,939 | 0.01% | 250,100,803 |
| 2019-06-19 | 2019-06-17 | 369.448 | 669,763 | +1,069 | 0.01% | 247,442,586 |
| 2019-06-18 | 2019-06-14 | 370.571 | 668,694 | +3,206 | 0.01% | 247,798,551 |
| 2019-06-17 | 2019-06-13 | 375.287 | 665,488 | +19,769 | 0.01% | 249,749,180 |
| 2019-06-14 | 2019-06-12 | 378.881 | 645,719 | +88,339 | 0.01% | 244,650,462 |
| 2019-06-13 | 2019-06-11 | 386.966 | 557,380 | -4,630 | 0.01% | 215,687,040 |
| 2019-06-12 | 2019-06-10 | 385.169 | 562,010 | -2,137 | 0.01% | 216,468,925 |
| 2019-06-11 | 2019-06-06 | 371.020 | 564,147 | -624 | 0.01% | 209,309,875 |
| 2019-06-10 | 2019-06-05 | 371.694 | 564,771 | -26,359 | 0.01% | 209,921,915 |
| 2019-06-06 | 2019-06-04 | 367.427 | 591,130 | +27,784 | 0.01% | 217,196,935 |
| 2019-06-05 | 2019-06-03 | 374.614 | 563,346 | -3,829 | 0.01% | 211,037,024 |
| 2019-06-04 | 2019-05-31 | 366.079 | 567,175 | -5,432 | 0.01% | 207,630,943 |
| 2019-06-03 | 2019-05-30 | 364.282 | 572,607 | -40,875 | 0.01% | 208,590,678 |
| 2019-05-31 | 2019-05-29 | 361.587 | 613,482 | +44,437 | 0.01% | 221,827,351 |
| 2019-05-30 | 2019-05-28 | 365.630 | 569,045 | -48,623 | 0.01% | 208,059,909 |
| 2019-05-29 | 2019-05-27 | 363.609 | 617,668 | -19,413 | 0.01% | 224,589,446 |
| 2019-05-28 | 2019-05-24 | 364.732 | 637,081 | -3,295 | 0.01% | 232,363,586 |
| 2019-05-27 | 2019-05-23 | 366.079 | 640,376 | +13,091 | 0.01% | 234,428,303 |
| 2019-05-24 | 2019-05-22 | 380.677 | 627,285 | -3,651 | 0.01% | 238,793,223 |
| 2019-05-23 | 2019-05-21 | 383.148 | 630,936 | -21,284 | 0.01% | 241,741,786 |
| 2019-05-22 | 2019-05-20 | 384.046 | 652,220 | +74,448 | 0.01% | 250,482,630 |
| 2019-05-21 | 2019-05-17 | 399.543 | 577,772 | -446 | 0.01% | 230,844,659 |
| 2019-05-20 | 2019-05-16 | 411.674 | 578,218 | +26,449 | 0.01% | 238,037,134 |
| 2019-05-17 | 2019-05-15 | 421.132 | 551,769 | -66,518 | 0.01% | 232,367,732 |
| 2019-05-16 | 2019-05-14 | 417.304 | 618,287 | +15,897 | 0.01% | 258,013,511 |
| 2019-05-15 | 2019-05-10 | 430.140 | 602,390 | +88 | 0.01% | 259,112,304 |
| 2019-05-14 | 2019-05-09 | 422.934 | 602,302 | -5,239 | 0.01% | 254,733,937 |
| 2019-05-10 | 2019-05-08 | 433.293 | 607,541 | -6,395 | 0.01% | 263,243,450 |
| 2019-05-09 | 2019-05-07 | 428.789 | 613,936 | +1,865 | 0.01% | 263,249,139 |
| 2019-05-08 | 2019-05-06 | 422.934 | 612,071 | -59,679 | 0.01% | 258,865,578 |
| 2019-05-07 | 2019-05-03 | 436.671 | 671,750 | +37,406 | 0.01% | 293,333,996 |
| 2019-05-06 | 2019-05-02 | 440.725 | 634,344 | -18,294 | 0.01% | 279,571,294 |
| 2019-05-03 | 2019-04-30 | 436.897 | 652,638 | -3,375 | 0.01% | 285,135,310 |
| 2019-05-02 | 2019-04-29 | 439.824 | 656,013 | -45,381 | 0.01% | 288,530,417 |
| 2019-04-30 | 2019-04-26 | 432.392 | 701,394 | +4,263 | 0.01% | 303,277,499 |
| 2019-04-29 | 2019-04-25 | 431.041 | 697,131 | +40,052 | 0.01% | 300,492,228 |
| 2019-04-26 | 2019-04-24 | 442.527 | 657,079 | -18,294 | 0.01% | 290,774,995 |
| 2019-04-25 | 2019-04-23 | 442.527 | 675,373 | +22,646 | 0.01% | 298,870,578 |
| 2019-04-24 | 2019-04-18 | 440.950 | 652,727 | +65,363 | 0.01% | 287,820,140 |
| 2019-04-23 | 2019-04-17 | 445.454 | 587,364 | -44,493 | 0.01% | 261,643,848 |
| 2019-04-18 | 2019-04-16 | 443.202 | 631,857 | +17,673 | 0.01% | 280,040,478 |
| 2019-04-17 | 2019-04-15 | 437.122 | 614,184 | +9,236 | 0.01% | 268,473,206 |
| 2019-04-16 | 2019-04-12 | 443.428 | 604,948 | +26,198 | 0.01% | 268,250,584 |
| 2019-04-15 | 2019-04-11 | 440.725 | 578,750 | -28,330 | 0.01% | 255,069,626 |
| 2019-04-12 | 2019-04-10 | 437.797 | 607,080 | +25,666 | 0.01% | 265,778,044 |
| 2019-04-11 | 2019-04-09 | 431.942 | 581,414 | -11,190 | 0.01% | 251,137,174 |
| 2019-04-10 | 2019-04-08 | 428.114 | 592,604 | -45,647 | 0.01% | 253,701,836 |
| 2019-04-09 | 2019-04-04 | 423.384 | 638,251 | +33,658 | 0.01% | 270,225,462 |
| 2019-04-08 | 2019-04-03 | 425.636 | 604,593 | -36,411 | 0.01% | 257,336,763 |
| 2019-04-04 | 2019-04-02 | 412.124 | 641,004 | +21,225 | 0.01% | 264,173,192 |
| 2019-04-03 | 2019-04-01 | 410.998 | 619,779 | -1,865 | 0.01% | 254,727,974 |
| 2019-04-02 | 2019-03-29 | 406.494 | 621,644 | -35,701 | 0.01% | 252,694,545 |
| 2019-04-01 | 2019-03-28 | 398.612 | 657,345 | +1,954 | 0.01% | 262,025,492 |
| 2019-03-29 | 2019-03-27 | 399.287 | 655,391 | -2,398 | 0.01% | 261,689,395 |
| 2019-03-28 | 2019-03-26 | 395.684 | 657,789 | +8,437 | 0.01% | 260,276,695 |
| 2019-03-27 | 2019-03-25 | 398.387 | 649,352 | +26,109 | 0.01% | 258,693,151 |
| 2019-03-26 | 2019-03-22 | 410.998 | 623,243 | +26,998 | 0.01% | 256,151,671 |
| 2019-03-25 | 2019-03-21 | 408.746 | 596,245 | -888 | 0.01% | 243,712,775 |
| 2019-03-22 | 2019-03-20 | 416.628 | 597,133 | -888 | 0.01% | 248,782,436 |
| 2019-03-21 | 2019-03-19 | 416.628 | 598,021 | -3,020 | 0.01% | 249,152,402 |
| 2019-03-20 | 2019-03-18 | 415.277 | 601,041 | -26,464 | 0.01% | 249,598,476 |
| 2019-03-19 | 2019-03-15 | 404.242 | 627,505 | +1,509 | 0.01% | 253,663,838 |
| 2019-03-18 | 2019-03-14 | 402.666 | 625,996 | -25,399 | 0.01% | 252,066,997 |
| 2019-03-15 | 2019-03-13 | 403.566 | 651,395 | +1,332 | 0.01% | 262,881,086 |
| 2019-03-14 | 2019-03-12 | 406.494 | 650,063 | +622 | 0.01% | 264,246,698 |
| 2019-03-13 | 2019-03-11 | 399.513 | 649,441 | -3,908 | 0.01% | 259,459,892 |
| 2019-03-12 | 2019-03-08 | 390.730 | 653,349 | +6,039 | 0.01% | 255,282,841 |
| 2019-03-11 | 2019-03-07 | 399.963 | 647,310 | +45,115 | 0.01% | 258,900,085 |
| 2019-03-08 | 2019-03-06 | 407.620 | 602,195 | -26,021 | 0.01% | 245,466,729 |
| 2019-03-07 | 2019-03-05 | 406.944 | 628,216 | -5,950 | 0.01% | 255,648,978 |
| 2019-03-06 | 2019-03-04 | 390.504 | 634,166 | -51,509 | 0.01% | 247,644,657 |
| 2019-03-05 | 2019-03-01 | 378.569 | 685,675 | +22,735 | 0.01% | 259,575,048 |
| 2019-03-04 | 2019-02-28 | 378.118 | 662,940 | +3,197 | 0.01% | 250,669,696 |
| 2019-03-01 | 2019-02-27 | 383.073 | 659,743 | +3,730 | 0.01% | 252,729,547 |
| 2019-02-28 | 2019-02-26 | 386.226 | 656,013 | +2,576 | 0.01% | 253,369,004 |
| 2019-02-27 | 2019-02-25 | 387.126 | 653,437 | -622 | 0.01% | 252,962,715 |
| 2019-02-26 | 2019-02-22 | 387.352 | 654,059 | +1,954 | 0.01% | 253,350,805 |
| 2019-02-25 | 2019-02-21 | 386.451 | 652,105 | -89 | 0.01% | 252,006,492 |
| 2019-02-22 | 2019-02-20 | 383.974 | 652,194 | +1,954 | 0.01% | 250,425,239 |
| 2019-02-21 | 2019-02-19 | 379.244 | 650,240 | +177 | 0.01% | 246,599,780 |
| 2019-02-20 | 2019-02-18 | 382.622 | 650,063 | -3,108 | 0.01% | 248,728,609 |
| 2019-02-19 | 2019-02-15 | 375.866 | 653,171 | +28,330 | 0.01% | 245,504,889 |
| 2019-02-18 | 2019-02-14 | 384.874 | 624,841 | -18,206 | 0.01% | 240,485,279 |
| 2019-02-15 | 2019-02-13 | 391.630 | 643,047 | +28,508 | 0.01% | 251,836,812 |
| 2019-02-14 | 2019-02-12 | 395.684 | 614,539 | +26,820 | 0.01% | 243,163,354 |
| 2019-02-13 | 2019-02-11 | 396.360 | 587,719 | -166,161 | 0.01% | 232,948,176 |
| 2019-02-12 | 2019-02-08 | 389.153 | 753,880 | +9,237 | 0.01% | 293,374,846 |
| 2019-02-11 | 2019-02-04 | 391.405 | 744,643 | +151,062 | 0.01% | 291,457,207 |
| 2019-02-08 | 2019-01-31 | 389.604 | 593,581 | -6,127 | 0.01% | 231,261,325 |
| 2019-02-01 | 2019-01-30 | 387.577 | 599,708 | -1,066 | 0.01% | 232,432,914 |
| 2019-01-31 | 2019-01-29 | 385.550 | 600,774 | -1,776 | 0.01% | 231,628,399 |
| 2019-01-30 | 2019-01-28 | 384.649 | 602,550 | -2,132 | 0.01% | 231,770,348 |
| 2019-01-29 | 2019-01-25 | 387.126 | 604,682 | -5,861 | 0.01% | 234,088,367 |
| 2019-01-28 | 2019-01-24 | 371.813 | 610,543 | +2,309 | 0.01% | 227,007,520 |
| 2019-01-25 | 2019-01-23 | 375.191 | 608,234 | -24,067 | 0.01% | 228,203,660 |
| 2019-01-24 | 2019-01-22 | 378.118 | 632,301 | +32,859 | 0.01% | 239,084,532 |
| 2019-01-23 | 2019-01-21 | 382.848 | 599,442 | +8,526 | 0.01% | 229,494,882 |
| 2019-01-22 | 2019-01-18 | 379.469 | 590,916 | -356 | 0.01% | 224,234,571 |
| 2019-01-21 | 2019-01-17 | 372.939 | 591,272 | -9,946 | 0.01% | 220,508,107 |
| 2019-01-18 | 2019-01-16 | 372.713 | 601,218 | -89 | 0.01% | 224,081,956 |
| 2019-01-17 | 2019-01-15 | 371.587 | 601,307 | -18,739 | 0.01% | 223,438,043 |
| 2019-01-16 | 2019-01-14 | 362.354 | 620,046 | +25,666 | 0.01% | 224,676,096 |
| 2019-01-15 | 2019-01-11 | 372.939 | 594,380 | +1,776 | 0.01% | 221,667,200 |
| 2019-01-14 | 2019-01-10 | 370.461 | 592,604 | +12,078 | 0.01% | 219,536,833 |
| 2019-01-11 | 2019-01-09 | 368.885 | 580,526 | -1,598 | 0.01% | 214,147,243 |
| 2019-01-10 | 2019-01-08 | 355.373 | 582,124 | +3,552 | 0.01% | 206,870,907 |
| 2019-01-09 | 2019-01-07 | 357.625 | 578,572 | +533 | 0.01% | 206,911,593 |
| 2019-01-08 | 2019-01-04 | 349.742 | 578,039 | +1,865 | 0.01% | 202,164,787 |
| 2019-01-04 | 2019-01-02 | 345.238 | 576,174 | +89 | 0.01% | 198,917,378 |
| 2019-01-03 | 2018-12-31 | 353.571 | 576,085 | +7,104 | 0.01% | 203,686,917 |
| 2019-01-02 | 2018-12-27 | 348.646 | 568,981 | -710 | 0.01% | 198,372,728 |
| 2018-12-28 | 2018-12-24 | 349.772 | 569,691 | +9,016 | 0.01% | 199,261,804 |
| 2018-12-27 | 2018-12-20 | 339.637 | 560,675 | +178 | 0.01% | 190,425,795 |
| 2018-12-21 | 2018-12-19 | 341.213 | 560,497 | -26,285 | 0.01% | 191,248,998 |
| 2018-12-20 | 2018-12-18 | 340.988 | 586,782 | +27,262 | 0.01% | 200,085,632 |
| 2018-12-19 | 2018-12-17 | 347.745 | 559,520 | +1,598 | 0.01% | 194,570,124 |
| 2018-12-18 | 2018-12-14 | 347.745 | 557,922 | +2,131 | 0.01% | 194,014,428 |
| 2018-12-17 | 2018-12-13 | 358.781 | 555,791 | +5,861 | 0.01% | 199,407,060 |
| 2018-12-14 | 2018-12-12 | 356.754 | 549,930 | +2,220 | 0.01% | 196,189,533 |
| 2018-12-13 | 2018-12-11 | 350.447 | 547,710 | +1,687 | 0.01% | 191,943,543 |
| 2018-12-12 | 2018-12-10 | 346.844 | 546,023 | -1,687 | 0.01% | 189,384,705 |
| 2018-12-11 | 2018-12-07 | 349.772 | 547,710 | -65,881 | 0.01% | 191,573,472 |
| 2018-12-10 | 2018-12-06 | 342.565 | 613,591 | +12,965 | 0.01% | 210,194,544 |
| 2018-12-07 | 2018-12-05 | 361.483 | 600,626 | +11,455 | 0.01% | 217,116,290 |
| 2018-12-06 | 2018-12-04 | 369.817 | 589,171 | -178 | 0.01% | 217,885,214 |
| 2018-12-05 | 2018-12-03 | 365.763 | 589,349 | +5,417 | 0.01% | 215,561,809 |
| 2018-12-04 | 2018-11-30 | 351.348 | 583,932 | -1,154 | 0.01% | 205,163,509 |
| 2018-12-03 | 2018-11-29 | 351.348 | 585,086 | +178 | 0.01% | 205,568,965 |
| 2018-11-30 | 2018-11-28 | 354.501 | 584,908 | +18,559 | 0.01% | 207,350,713 |
| 2018-11-29 | 2018-11-27 | 342.114 | 566,349 | +20,690 | 0.01% | 193,755,998 |
| 2018-11-28 | 2018-11-26 | 335.583 | 545,659 | +7,371 | 0.01% | 183,113,699 |
| 2018-11-27 | 2018-11-23 | 327.925 | 538,288 | -2,131 | 0.01% | 176,518,130 |
| 2018-11-26 | 2018-11-22 | 332.204 | 540,419 | +9,146 | 0.01% | 179,529,522 |
| 2018-11-23 | 2018-11-21 | 326.123 | 531,273 | +10,035 | 0.01% | 173,260,495 |
| 2018-11-22 | 2018-11-20 | 317.114 | 521,238 | -7,904 | 0.01% | 165,292,051 |
| 2018-11-21 | 2018-11-19 | 327.925 | 529,142 | +6,483 | 0.01% | 173,518,927 |
| 2018-11-20 | 2018-11-16 | 327.024 | 522,659 | -6,838 | 0.01% | 170,922,129 |
| 2018-11-19 | 2018-11-15 | 324.321 | 529,497 | -11,899 | 0.01% | 171,727,260 |
| 2018-11-16 | 2018-11-14 | 306.529 | 541,396 | +5,861 | 0.01% | 165,953,498 |
| 2018-11-15 | 2018-11-13 | 309.006 | 535,535 | +15,984 | 0.01% | 165,483,697 |
| 2018-11-14 | 2018-11-12 | 304.727 | 519,551 | +9,590 | 0.01% | 158,321,256 |
| 2018-11-13 | 2018-11-09 | 314.412 | 509,961 | +7,548 | 0.01% | 160,337,692 |
| 2018-11-12 | 2018-11-08 | 330.628 | 502,413 | +8,259 | 0.01% | 166,111,679 |
| 2018-11-09 | 2018-11-07 | 330.403 | 494,154 | -4,618 | 0.01% | 163,269,730 |
| 2018-11-08 | 2018-11-06 | 328.826 | 498,772 | +1,243 | 0.01% | 164,009,183 |
| 2018-11-07 | 2018-11-05 | 329.276 | 497,529 | +25,664 | 0.01% | 163,824,563 |
| 2018-11-06 | 2018-11-02 | 341.889 | 471,865 | -20,424 | 0.01% | 161,325,411 |
| 2018-11-05 | 2018-11-01 | 312.835 | 492,289 | +12,609 | 0.01% | 154,005,284 |
| 2018-11-02 | 2018-10-31 | 300.673 | 479,680 | -33,389 | 0.01% | 144,226,851 |
| 2018-11-01 | 2018-10-30 | 284.007 | 513,069 | +23,888 | 0.01% | 145,714,948 |
| 2018-10-31 | 2018-10-29 | 292.790 | 489,181 | +7,193 | 0.01% | 143,227,423 |
| 2018-10-30 | 2018-10-26 | 292.790 | 481,988 | +3,907 | 0.01% | 141,121,383 |
| 2018-10-29 | 2018-10-25 | 302.925 | 478,081 | +4,538 | 0.01% | 144,822,824 |
| 2018-10-26 | 2018-10-24 | 310.583 | 473,543 | -5,595 | 0.01% | 147,074,348 |
| 2018-10-25 | 2018-10-23 | 312.835 | 479,138 | +12,610 | 0.01% | 149,891,189 |
| 2018-10-24 | 2018-10-22 | 327.925 | 466,528 | -8,614 | 0.01% | 152,986,227 |
| 2018-10-23 | 2018-10-19 | 317.565 | 475,142 | +8,170 | 0.01% | 150,888,374 |
| 2018-10-22 | 2018-10-18 | 316.439 | 466,972 | +444 | 0.01% | 147,768,005 |
| 2018-10-19 | 2018-10-16 | 316.889 | 466,528 | +1,065 | 0.01% | 147,837,652 |
| 2018-10-18 | 2018-10-15 | 318.466 | 465,463 | +8,525 | 0.01% | 148,233,997 |
| 2018-10-16 | 2018-10-12 | 324.772 | 456,938 | -61,539 | 0.01% | 148,400,642 |
| 2018-10-15 | 2018-10-11 | 300.673 | 518,477 | +20,336 | 0.01% | 155,892,063 |
| 2018-10-12 | 2018-10-10 | 322.520 | 498,141 | -31,525 | 0.01% | 160,660,291 |
| 2018-10-11 | 2018-10-09 | 330.853 | 529,666 | -19,181 | 0.01% | 175,241,570 |
| 2018-10-10 | 2018-10-08 | 336.709 | 548,847 | -88 | 0.01% | 184,801,602 |
| 2018-10-09 | 2018-10-05 | 343.465 | 548,935 | +3,374 | 0.01% | 188,540,220 |
| 2018-10-08 | 2018-10-04 | 347.294 | 545,561 | +13,853 | 0.01% | 189,470,209 |
| 2018-10-05 | 2018-10-03 | 355.853 | 531,708 | +710 | 0.01% | 189,209,756 |
| 2018-10-04 | 2018-10-02 | 356.979 | 530,998 | +2,664 | 0.01% | 189,555,066 |
| 2018-10-03 | 2018-09-28 | 363.961 | 528,334 | -1,332 | 0.01% | 192,292,861 |
| 2018-10-02 | 2018-09-27 | 366.438 | 529,666 | +4,263 | 0.01% | 194,089,881 |
| 2018-09-28 | 2018-09-26 | 371.618 | 525,403 | -2,043 | 0.01% | 195,249,413 |
| 2018-09-26 | 2018-09-21 | 376.573 | 527,446 | -4,884 | 0.01% | 198,622,078 |
| 2018-09-24 | 2018-09-20 | 365.087 | 532,330 | -2,131 | 0.01% | 194,346,714 |
| 2018-09-21 | 2018-09-19 | 362.159 | 534,461 | +355 | 0.01% | 193,559,864 |
| 2018-09-20 | 2018-09-18 | 358.105 | 534,106 | +711 | 0.01% | 191,266,022 |
| 2018-09-19 | 2018-09-17 | 359.456 | 533,395 | -267 | 0.01% | 191,732,207 |
| 2018-09-18 | 2018-09-14 | 371.618 | 533,662 | -7,459 | 0.01% | 198,318,609 |
| 2018-09-17 | 2018-09-13 | 364.636 | 541,121 | -8,347 | 0.01% | 197,312,447 |
| 2018-09-14 | 2018-09-12 | 347.294 | 549,468 | +10,745 | 0.01% | 190,827,088 |
| 2018-09-13 | 2018-09-11 | 346.844 | 538,723 | -14,199 | 0.01% | 186,852,745 |
| 2018-09-12 | 2018-09-10 | 353.150 | 552,922 | -26,108 | 0.01% | 195,264,446 |
| 2018-09-11 | 2018-09-07 | 356.754 | 579,030 | -23,976 | 0.01% | 206,571,064 |
| 2018-09-10 | 2018-09-06 | 354.276 | 603,006 | -27,440 | 0.01% | 213,630,669 |
| 2018-09-07 | 2018-09-05 | 365.763 | 630,446 | -3,552 | 0.01% | 230,593,554 |
| 2018-09-06 | 2018-09-04 | 381.303 | 633,998 | +7,193 | 0.01% | 241,745,328 |
| 2018-09-05 | 2018-09-03 | 374.772 | 626,805 | +7,904 | 0.01% | 234,908,655 |
| 2018-09-04 | 2018-08-31 | 382.880 | 618,901 | +6,393 | 0.01% | 236,964,534 |
| 2018-09-03 | 2018-08-30 | 402.474 | 612,508 | -533 | 0.01% | 246,518,526 |
| 2018-08-31 | 2018-08-29 | 406.303 | 613,041 | -2,308 | 0.01% | 249,080,253 |
| 2018-08-30 | 2018-08-28 | 411.483 | 615,349 | -9,147 | 0.01% | 253,205,591 |
| 2018-08-29 | 2018-08-27 | 406.528 | 624,496 | -14,563 | 0.01% | 253,875,102 |
| 2018-08-28 | 2018-08-24 | 398.645 | 639,059 | -3,019 | 0.01% | 254,757,786 |
| 2018-08-27 | 2018-08-23 | 404.276 | 642,078 | -4,085 | 0.01% | 259,576,568 |
| 2018-08-24 | 2018-08-22 | 404.726 | 646,163 | -30,193 | 0.01% | 261,519,097 |
| 2018-08-23 | 2018-08-21 | 394.816 | 676,356 | +800 | 0.01% | 267,036,426 |
| 2018-08-22 | 2018-08-20 | 395.042 | 675,556 | +6,837 | 0.01% | 266,872,724 |
| 2018-08-21 | 2018-08-17 | 379.501 | 668,719 | -4,884 | 0.01% | 253,779,661 |
| 2018-08-20 | 2018-08-16 | 366.889 | 673,603 | +32,235 | 0.01% | 247,137,325 |
| 2018-08-17 | 2018-08-15 | 378.375 | 641,368 | -23,976 | 0.01% | 242,677,668 |
| 2018-08-16 | 2018-08-14 | 392.564 | 665,344 | +7,370 | 0.01% | 261,190,199 |
| 2018-08-15 | 2018-08-13 | 406.528 | 657,974 | +2,398 | 0.01% | 267,484,846 |
| 2018-08-14 | 2018-08-10 | 416.663 | 655,576 | +1,421 | 0.01% | 273,154,286 |
| 2018-08-13 | 2018-08-09 | 419.591 | 654,155 | -21,046 | 0.01% | 274,477,509 |
| 2018-08-10 | 2018-08-08 | 409.906 | 675,201 | -11,278 | 0.01% | 276,769,169 |
| 2018-08-09 | 2018-08-07 | 402.024 | 686,479 | -977 | 0.01% | 275,980,706 |
| 2018-08-08 | 2018-08-06 | 397.519 | 687,456 | +1,510 | 0.01% | 273,276,861 |
| 2018-08-07 | 2018-08-03 | 393.915 | 685,946 | -977 | 0.01% | 270,204,751 |
| 2018-08-06 | 2018-08-02 | 388.510 | 686,923 | -266 | 0.01% | 266,876,542 |
| 2018-08-03 | 2018-08-01 | 399.771 | 687,189 | -8,250 | 0.01% | 274,718,433 |
| 2018-08-02 | 2018-07-31 | 399.997 | 695,439 | -11,455 | 0.01% | 278,173,175 |
| 2018-08-01 | 2018-07-30 | 413.510 | 706,894 | +19,358 | 0.01% | 292,307,674 |
| 2018-07-31 | 2018-07-27 | 420.041 | 687,536 | +3,464 | 0.01% | 288,793,573 |
| 2018-07-30 | 2018-07-26 | 422.068 | 684,072 | +8,702 | 0.01% | 288,725,170 |
| 2018-07-27 | 2018-07-25 | 427.699 | 675,370 | +711 | 0.01% | 288,855,056 |
| 2018-07-26 | 2018-07-24 | 422.519 | 674,659 | +7,015 | 0.01% | 285,056,138 |
| 2018-07-25 | 2018-07-23 | 417.789 | 667,644 | -2,043 | 0.01% | 278,934,420 |
| 2018-07-24 | 2018-07-20 | 424.095 | 669,687 | +4,085 | 0.01% | 284,011,178 |
| 2018-07-23 | 2018-07-19 | 422.969 | 665,602 | +3,375 | 0.01% | 281,529,203 |
| 2018-07-20 | 2018-07-18 | 425.672 | 662,227 | -4,352 | 0.01% | 281,891,469 |
| 2018-07-19 | 2018-07-17 | 423.195 | 666,579 | +10,923 | 0.01% | 282,092,573 |
| 2018-07-18 | 2018-07-16 | 429.501 | 655,656 | -6,749 | 0.01% | 281,604,751 |
| 2018-07-17 | 2018-07-13 | 429.050 | 662,405 | +9,591 | 0.01% | 284,205,073 |
| 2018-07-16 | 2018-07-12 | 427.924 | 652,814 | -2,842 | 0.01% | 279,354,907 |
| 2018-07-13 | 2018-07-11 | 427.249 | 655,656 | -14,919 | 0.01% | 280,128,061 |
| 2018-07-12 | 2018-07-10 | 435.582 | 670,575 | +5,328 | 0.01% | 292,090,258 |
| 2018-07-11 | 2018-07-09 | 445.942 | 665,247 | +4,529 | 0.01% | 296,661,617 |
| 2018-07-10 | 2018-07-06 | 435.357 | 660,718 | -4,617 | 0.01% | 287,647,919 |
| 2018-07-09 | 2018-07-05 | 434.230 | 665,335 | -6,039 | 0.01% | 288,908,716 |
| 2018-07-06 | 2018-07-04 | 431.303 | 671,374 | +4,884 | 0.01% | 289,565,316 |
| 2018-07-05 | 2018-07-03 | 440.086 | 666,490 | +12,876 | 0.01% | 293,313,087 |
| 2018-07-04 | 2018-06-29 | 443.465 | 653,614 | -3,640 | 0.01% | 289,854,673 |
| 2018-07-03 | 2018-06-28 | 426.798 | 657,254 | +2,308 | 0.01% | 280,514,746 |
| 2018-06-29 | 2018-06-27 | 424.996 | 654,946 | +3,375 | 0.01% | 278,349,624 |
| 2018-06-28 | 2018-06-26 | 434.681 | 651,571 | -10,834 | 0.01% | 283,225,466 |
| 2018-06-27 | 2018-06-25 | 437.834 | 662,405 | +3,730 | 0.01% | 290,023,445 |
| 2018-06-26 | 2018-06-22 | 447.519 | 658,675 | -2,931 | 0.01% | 294,769,328 |
| 2018-06-25 | 2018-06-21 | 446.843 | 661,606 | +2,842 | 0.01% | 295,633,978 |
| 2018-06-22 | 2018-06-20 | 450.672 | 658,764 | -5,062 | 0.01% | 296,886,323 |
| 2018-06-21 | 2018-06-19 | 446.843 | 663,826 | +4,440 | 0.01% | 296,625,969 |
| 2018-06-20 | 2018-06-15 | 461.708 | 659,386 | -21,667 | 0.01% | 304,443,585 |
| 2018-06-19 | 2018-06-14 | 463.960 | 681,053 | +6,216 | 0.01% | 315,981,295 |
| 2018-06-15 | 2018-06-13 | 467.563 | 674,837 | -7,726 | 0.01% | 315,529,144 |
| 2018-06-14 | 2018-06-12 | 470.041 | 682,563 | +1,510 | 0.01% | 320,832,559 |
| 2018-06-13 | 2018-06-11 | 471.843 | 681,053 | -3,019 | 0.01% | 321,349,909 |
| 2018-06-12 | 2018-06-08 | 467.338 | 684,072 | -2,132 | 0.01% | 319,693,024 |
| 2018-06-11 | 2018-06-07 | 483.329 | 686,204 | -355 | 0.01% | 331,662,376 |
| 2018-06-08 | 2018-06-06 | 478.599 | 686,559 | +3,641 | 0.01% | 328,586,747 |
| 2018-06-07 | 2018-06-05 | 472.969 | 682,918 | -8,081 | 0.01% | 322,998,941 |
| 2018-06-06 | 2018-06-04 | 467.338 | 690,999 | -20,957 | 0.01% | 322,930,276 |
| 2018-06-05 | 2018-06-01 | 454.951 | 711,956 | -2,930 | 0.01% | 323,905,087 |
| 2018-06-04 | 2018-05-31 | 449.546 | 714,886 | +22,999 | 0.01% | 321,373,878 |
| 2018-06-01 | 2018-05-30 | 444.816 | 691,887 | -41,559 | 0.01% | 307,762,368 |
| 2018-05-31 | 2018-05-29 | 452.699 | 733,446 | -6,393 | 0.01% | 332,030,092 |
| 2018-05-30 | 2018-05-28 | 456.302 | 739,839 | -533 | 0.01% | 337,590,259 |
| 2018-05-29 | 2018-05-25 | 454.951 | 740,372 | +888 | 0.01% | 336,832,974 |
| 2018-05-28 | 2018-05-24 | 458.329 | 739,484 | +2,575 | 0.01% | 338,927,212 |
| 2018-05-25 | 2018-05-23 | 458.329 | 736,909 | -18,026 | 0.01% | 337,747,014 |
| 2018-05-24 | 2018-05-21 | 459.455 | 754,935 | +15,717 | 0.01% | 346,859,004 |
| 2018-05-23 | 2018-05-18 | 462.834 | 739,218 | -4,617 | 0.01% | 342,135,079 |
| 2018-05-21 | 2018-05-17 | 463.827 | 743,835 | -40,849 | 0.01% | 345,010,691 |
| 2018-05-18 | 2018-05-16 | 447.125 | 784,684 | +28,352 | 0.01% | 350,851,543 |
| 2018-05-17 | 2018-05-15 | 449.156 | 756,332 | -3,899 | 0.01% | 339,711,047 |
| 2018-05-16 | 2018-05-14 | 464.730 | 760,231 | -3,898 | 0.01% | 353,301,954 |
| 2018-05-15 | 2018-05-11 | 461.344 | 764,129 | +14,089 | 0.01% | 352,526,437 |
| 2018-05-14 | 2018-05-10 | 458.410 | 750,040 | +177 | 0.01% | 343,825,803 |
| 2018-05-11 | 2018-05-09 | 445.319 | 749,863 | -355 | 0.01% | 333,928,224 |
| 2018-05-10 | 2018-05-08 | 440.805 | 750,218 | +38,014 | 0.01% | 330,699,730 |
| 2018-05-09 | 2018-05-07 | 428.842 | 712,204 | +7,532 | 0.01% | 305,423,273 |
| 2018-05-08 | 2018-05-04 | 432.002 | 704,672 | -9,747 | 0.01% | 304,419,919 |
| 2018-05-07 | 2018-05-03 | 434.485 | 714,419 | -49,090 | 0.01% | 310,404,385 |
| 2018-05-04 | 2018-05-02 | 443.965 | 763,509 | -20,469 | 0.01% | 338,971,073 |
| 2018-05-03 | 2018-04-30 | 441.256 | 783,978 | +3,101 | 0.01% | 345,935,200 |
| 2018-05-02 | 2018-04-27 | 438.322 | 780,877 | +19,494 | 0.01% | 342,275,627 |
| 2018-04-30 | 2018-04-26 | 431.325 | 761,383 | +266 | 0.01% | 328,403,654 |
| 2018-04-27 | 2018-04-25 | 436.516 | 761,117 | +2,216 | 0.01% | 332,240,070 |
| 2018-04-26 | 2018-04-24 | 447.576 | 758,901 | +1,595 | 0.01% | 339,665,906 |
| 2018-04-25 | 2018-04-23 | 444.642 | 757,306 | +3,903 | 0.01% | 336,729,946 |
| 2018-04-24 | 2018-04-20 | 451.639 | 753,403 | +9,836 | 0.01% | 340,265,997 |
| 2018-04-23 | 2018-04-19 | 457.959 | 743,567 | -7,178 | 0.01% | 340,522,860 |
| 2018-04-20 | 2018-04-18 | 451.413 | 750,745 | -4,811 | 0.01% | 338,896,093 |
| 2018-04-19 | 2018-04-17 | 448.253 | 755,556 | +886 | 0.01% | 338,680,366 |
| 2018-04-18 | 2018-04-16 | 454.799 | 754,670 | +17,367 | 0.01% | 343,222,898 |
| 2018-04-17 | 2018-04-13 | 460.441 | 737,303 | +2,393 | 0.01% | 339,484,762 |
| 2018-04-16 | 2018-04-12 | 466.310 | 734,910 | +9,481 | 0.01% | 342,695,650 |
| 2018-04-13 | 2018-04-11 | 473.532 | 725,429 | -8,949 | 0.01% | 343,514,058 |
| 2018-04-12 | 2018-04-10 | 470.824 | 734,378 | +2,481 | 0.01% | 345,762,651 |
| 2018-04-11 | 2018-04-09 | 462.698 | 731,897 | -2,570 | 0.01% | 338,647,556 |
| 2018-04-10 | 2018-04-06 | 457.959 | 734,467 | -11,874 | 0.01% | 336,355,437 |
| 2018-04-09 | 2018-04-04 | 448.705 | 746,341 | +12,849 | 0.01% | 334,886,621 |
| 2018-04-06 | 2018-04-03 | 462.021 | 733,492 | -7,444 | 0.01% | 338,888,898 |
| 2018-04-04 | 2018-03-29 | 462.247 | 740,936 | +7,975 | 0.01% | 342,495,418 |
| 2018-04-03 | 2018-03-28 | 465.181 | 732,961 | +10,899 | 0.01% | 340,959,642 |
| 2018-03-29 | 2018-03-27 | 487.752 | 722,062 | +9,039 | 0.01% | 352,187,043 |
| 2018-03-28 | 2018-03-26 | 481.432 | 713,023 | +7,975 | 0.01% | 343,272,104 |
| 2018-03-27 | 2018-03-23 | 473.984 | 705,048 | -24,545 | 0.01% | 334,181,264 |
| 2018-03-26 | 2018-03-22 | 495.877 | 729,593 | +17,544 | 0.01% | 361,788,562 |
| 2018-03-23 | 2018-03-21 | 522.059 | 712,049 | -4,430 | 0.01% | 371,731,728 |
| 2018-03-22 | 2018-03-20 | 526.573 | 716,479 | +3,544 | 0.01% | 377,278,730 |
| 2018-03-21 | 2018-03-19 | 521.156 | 712,935 | +4,697 | 0.01% | 371,550,617 |
| 2018-03-20 | 2018-03-16 | 524.993 | 708,238 | +6,557 | 0.01% | 371,820,262 |
| 2018-03-19 | 2018-03-15 | 528.830 | 701,681 | +5,937 | 0.01% | 371,070,238 |
| 2018-03-16 | 2018-03-14 | 523.188 | 695,744 | +18,342 | 0.01% | 364,004,723 |
| 2018-03-15 | 2018-03-13 | 522.285 | 677,402 | -17,722 | 0.01% | 353,796,838 |
| 2018-03-14 | 2018-03-12 | 519.125 | 695,124 | +709 | 0.01% | 360,856,254 |
| 2018-03-13 | 2018-03-09 | 504.454 | 694,415 | +5,582 | 0.01% | 350,300,485 |
| 2018-03-12 | 2018-03-08 | 499.940 | 688,833 | +1,418 | 0.01% | 344,375,140 |
| 2018-03-09 | 2018-03-07 | 490.009 | 687,415 | -1,861 | 0.01% | 336,839,447 |
| 2018-03-08 | 2018-03-06 | 494.974 | 689,276 | -11,165 | 0.01% | 341,173,983 |
| 2018-03-07 | 2018-03-05 | 479.626 | 700,441 | -4,430 | 0.01% | 335,949,974 |
| 2018-03-06 | 2018-03-02 | 492.040 | 704,871 | +2,392 | 0.01% | 346,824,888 |
| 2018-03-05 | 2018-03-01 | 504.454 | 702,479 | -10,456 | 0.01% | 354,368,403 |
| 2018-03-02 | 2018-02-28 | 487.752 | 712,935 | +2,304 | 0.01% | 347,735,332 |
| 2018-03-01 | 2018-02-27 | 503.326 | 710,631 | -3,278 | 0.01% | 357,678,742 |
| 2018-02-28 | 2018-02-26 | 511.225 | 713,909 | +10,101 | 0.01% | 364,968,330 |
| 2018-02-27 | 2018-02-23 | 511.677 | 703,808 | -1,772 | 0.01% | 360,122,152 |
| 2018-02-26 | 2018-02-22 | 503.777 | 705,580 | -12,405 | 0.01% | 355,454,953 |
| 2018-02-23 | 2018-02-21 | 516.868 | 717,985 | +2,038 | 0.01% | 371,103,432 |
| 2018-02-22 | 2018-02-20 | 503.100 | 715,947 | +5,671 | 0.01% | 360,192,827 |
| 2018-02-21 | 2018-02-15 | 504.454 | 710,276 | -8,773 | 0.01% | 358,301,631 |
| 2018-02-20 | 2018-02-13 | 476.692 | 719,049 | +2,659 | 0.01% | 342,765,038 |
| 2018-02-14 | 2018-02-12 | 462.247 | 716,390 | -11,697 | 0.01% | 331,149,104 |
| 2018-02-13 | 2018-02-09 | 459.764 | 728,087 | +44,660 | 0.01% | 334,748,333 |
| 2018-02-12 | 2018-02-08 | 474.209 | 683,427 | -8,241 | 0.01% | 324,087,516 |
| 2018-02-09 | 2018-02-07 | 468.115 | 691,668 | -28,799 | 0.01% | 323,780,398 |
| 2018-02-08 | 2018-02-06 | 462.698 | 720,467 | +42,977 | 0.01% | 333,358,913 |
| 2018-02-07 | 2018-02-05 | 497.683 | 677,490 | -2,659 | 0.01% | 337,175,182 |
| 2018-02-06 | 2018-02-02 | 510.548 | 680,149 | +2,481 | 0.01% | 347,248,823 |
| 2018-02-05 | 2018-02-01 | 519.125 | 677,668 | -3,810 | 0.01% | 351,794,408 |
| 2018-02-02 | 2018-01-31 | 523.188 | 681,478 | -8,506 | 0.01% | 356,540,927 |
| 2018-02-01 | 2018-01-30 | 521.156 | 689,984 | +3,898 | 0.01% | 359,589,557 |
| 2018-01-31 | 2018-01-29 | 532.216 | 686,086 | -6,025 | 0.01% | 365,145,940 |
| 2018-01-30 | 2018-01-26 | 531.765 | 692,111 | -10,279 | 0.01% | 368,040,113 |
| 2018-01-29 | 2018-01-25 | 516.868 | 702,390 | -35,356 | 0.01% | 363,042,877 |
| 2018-01-26 | 2018-01-24 | 529.282 | 737,746 | +18,077 | 0.01% | 390,475,534 |
| 2018-01-25 | 2018-01-23 | 535.602 | 719,669 | +4,076 | 0.01% | 385,455,859 |
| 2018-01-24 | 2018-01-22 | 519.125 | 715,593 | -7,975 | 0.01% | 371,482,224 |
| 2018-01-23 | 2018-01-19 | 510.548 | 723,568 | -266 | 0.01% | 369,416,313 |
| 2018-01-22 | 2018-01-18 | 505.357 | 723,834 | +22,064 | 0.01% | 365,794,516 |
| 2018-01-19 | 2018-01-17 | 506.711 | 701,770 | -10,633 | 0.01% | 355,594,685 |
| 2018-01-18 | 2018-01-16 | 501.294 | 712,403 | -354 | 0.01% | 357,123,489 |
| 2018-01-17 | 2018-01-15 | 488.880 | 712,757 | +2,835 | 0.01% | 348,452,882 |
| 2018-01-16 | 2018-01-12 | 499.037 | 709,922 | +7,443 | 0.01% | 354,277,438 |
| 2018-01-15 | 2018-01-11 | 484.592 | 702,479 | +1,684 | 0.01% | 340,415,642 |
| 2018-01-12 | 2018-01-10 | 497.006 | 700,795 | -11,962 | 0.01% | 348,299,160 |
| 2018-01-11 | 2018-01-09 | 500.843 | 712,757 | -798 | 0.01% | 356,979,199 |
| 2018-01-10 | 2018-01-08 | 494.974 | 713,555 | -1,418 | 0.01% | 353,191,467 |
| 2018-01-09 | 2018-01-05 | 488.880 | 714,973 | -5,582 | 0.01% | 349,536,241 |
| 2018-01-08 | 2018-01-04 | 487.300 | 720,555 | -1,241 | 0.01% | 351,126,733 |
| 2018-01-05 | 2018-01-03 | 476.466 | 721,796 | -6,114 | 0.01% | 343,911,598 |
| 2018-01-04 | 2018-01-02 | 471.501 | 727,910 | -9,215 | 0.01% | 343,210,245 |
| 2018-01-03 | 2017-12-29 | 458.184 | 737,125 | +4,076 | 0.01% | 337,739,065 |
| 2018-01-02 | 2017-12-28 | 460.667 | 733,049 | -7,178 | 0.01% | 337,691,499 |
| 2017-12-29 | 2017-12-27 | 452.767 | 740,227 | +2,659 | 0.01% | 335,150,575 |
| 2017-12-28 | 2017-12-22 | 457.959 | 737,568 | -19,583 | 0.01% | 337,775,566 |
| 2017-12-27 | 2017-12-21 | 451.187 | 757,151 | -8,596 | 0.01% | 341,616,951 |
| 2017-12-22 | 2017-12-20 | 448.479 | 765,747 | +532 | 0.01% | 343,421,348 |
| 2017-12-21 | 2017-12-19 | 452.767 | 765,215 | -11,874 | 0.01% | 346,464,324 |
| 2017-12-20 | 2017-12-18 | 444.868 | 777,089 | +24,811 | 0.01% | 345,701,690 |
| 2017-12-19 | 2017-12-15 | 438.999 | 752,278 | +4,254 | 0.01% | 330,249,436 |
| 2017-12-18 | 2017-12-14 | 448.253 | 748,024 | +88 | 0.01% | 335,304,123 |
| 2017-12-15 | 2017-12-13 | 446.448 | 747,936 | -886 | 0.01% | 333,914,165 |
| 2017-12-14 | 2017-12-12 | 443.739 | 748,822 | +9,570 | 0.01% | 332,281,549 |
| 2017-12-13 | 2017-12-11 | 457.507 | 739,252 | +3,190 | 0.01% | 338,213,060 |
| 2017-12-12 | 2017-12-08 | 444.642 | 736,062 | +18,342 | 0.01% | 327,283,975 |
| 2017-12-11 | 2017-12-07 | 426.585 | 717,720 | -3,898 | 0.01% | 306,168,827 |
| 2017-12-08 | 2017-12-06 | 413.043 | 721,618 | -17,191 | 0.01% | 298,059,223 |
| 2017-12-07 | 2017-12-05 | 424.328 | 738,809 | +20,912 | 0.01% | 313,497,545 |
| 2017-12-06 | 2017-12-04 | 438.322 | 717,897 | +4,962 | 0.01% | 314,670,102 |
| 2017-12-05 | 2017-12-01 | 434.485 | 712,935 | +39,609 | 0.01% | 309,759,609 |
| 2017-12-04 | 2017-11-30 | 449.156 | 673,326 | +10,634 | 0.01% | 302,428,405 |
| 2017-12-01 | 2017-11-29 | 464.504 | 662,692 | +18,962 | 0.01% | 307,823,106 |
| 2017-11-30 | 2017-11-28 | 473.081 | 643,730 | -7,532 | 0.01% | 304,536,355 |
| 2017-11-29 | 2017-11-27 | 464.278 | 651,262 | -16,038 | 0.01% | 302,366,831 |
| 2017-11-28 | 2017-11-24 | 469.244 | 667,300 | -4,608 | 0.01% | 313,126,434 |
| 2017-11-27 | 2017-11-23 | 473.532 | 671,908 | +24,102 | 0.01% | 318,170,136 |
| 2017-11-24 | 2017-11-22 | 481.658 | 647,806 | -709 | 0.01% | 312,020,766 |
| 2017-11-23 | 2017-11-21 | 485.269 | 648,515 | -5,228 | 0.01% | 314,704,246 |
| 2017-11-22 | 2017-11-20 | 473.984 | 653,743 | +12,229 | 0.01% | 309,863,530 |
| 2017-11-21 | 2017-11-17 | 455.250 | 641,514 | +88 | 0.01% | 292,049,290 |
| 2017-11-20 | 2017-11-16 | 442.159 | 641,426 | +9,836 | 0.01% | 283,612,334 |
| 2017-11-17 | 2017-11-15 | 432.228 | 631,590 | +14,178 | 0.01% | 272,990,882 |
| 2017-11-16 | 2017-11-14 | 437.871 | 617,412 | -12,317 | 0.01% | 270,346,601 |
| 2017-11-15 | 2017-11-13 | 437.419 | 629,729 | -14,798 | 0.01% | 275,455,586 |
| 2017-11-14 | 2017-11-10 | 434.936 | 644,527 | +620 | 0.01% | 280,328,303 |
| 2017-11-13 | 2017-11-09 | 437.645 | 643,907 | +11,342 | 0.01% | 281,802,650 |
| 2017-11-10 | 2017-11-08 | 435.162 | 632,565 | +20,381 | 0.01% | 275,268,366 |
| 2017-11-09 | 2017-11-07 | 441.256 | 612,184 | -7,709 | 0.01% | 270,130,022 |
| 2017-11-08 | 2017-11-06 | 425.457 | 619,893 | +7,106 | 0.01% | 263,737,694 |
| 2017-11-07 | 2017-11-03 | 415.300 | 612,787 | +3,988 | 0.01% | 254,490,447 |
| 2017-11-06 | 2017-11-02 | 408.303 | 608,799 | +2,924 | 0.01% | 248,574,523 |
| 2017-11-03 | 2017-11-01 | 406.272 | 605,875 | +7,975 | 0.01% | 246,149,895 |
| 2017-11-02 | 2017-10-31 | 394.761 | 597,900 | +3,012 | 0.01% | 236,027,432 |
| 2017-11-01 | 2017-10-30 | 394.535 | 594,888 | +4,874 | 0.01% | 234,704,142 |
| 2017-10-31 | 2017-10-27 | 392.504 | 590,014 | +4,874 | 0.01% | 231,582,648 |
| 2017-10-30 | 2017-10-26 | 391.601 | 585,140 | +1,240 | 0.01% | 229,141,306 |
| 2017-10-27 | 2017-10-25 | 397.243 | 583,900 | -4,076 | 0.01% | 231,950,472 |
| 2017-10-26 | 2017-10-24 | 392.052 | 587,976 | +1,241 | 0.01% | 230,517,306 |
| 2017-10-25 | 2017-10-23 | 393.406 | 586,735 | +88 | 0.01% | 230,825,349 |
| 2017-10-24 | 2017-10-20 | 394.535 | 586,647 | +3,102 | 0.01% | 231,452,779 |
| 2017-10-23 | 2017-10-19 | 390.698 | 583,545 | -3,102 | 0.01% | 227,989,863 |
| 2017-10-20 | 2017-10-18 | 400.178 | 586,647 | +709 | 0.01% | 234,763,031 |
| 2017-10-19 | 2017-10-17 | 400.403 | 585,938 | +47,938 | 0.01% | 234,611,555 |
| 2017-10-18 | 2017-10-16 | 401.306 | 538,000 | +6,735 | 0.01% | 215,902,738 |
| 2017-10-17 | 2017-10-13 | 394.084 | 531,265 | -11,963 | 0.01% | 209,362,821 |
| 2017-10-16 | 2017-10-12 | 395.212 | 543,228 | +12,052 | 0.01% | 214,690,294 |
| 2017-10-13 | 2017-10-11 | 396.792 | 531,176 | -4,697 | 0.01% | 210,766,427 |
| 2017-10-12 | 2017-10-10 | 396.341 | 535,873 | -14,089 | 0.01% | 212,388,259 |
| 2017-10-11 | 2017-10-09 | 393.858 | 549,962 | -7,443 | 0.01% | 216,606,872 |
| 2017-10-10 | 2017-10-06 | 397.243 | 557,405 | -177 | 0.01% | 221,425,506 |
| 2017-10-09 | 2017-10-04 | 394.309 | 557,582 | -1,773 | 0.01% | 219,859,769 |
| 2017-10-06 | 2017-10-03 | 391.375 | 559,355 | -4,696 | 0.01% | 218,917,629 |
| 2017-10-04 | 2017-09-29 | 379.413 | 564,051 | +13,557 | 0.01% | 214,008,097 |
| 2017-10-03 | 2017-09-28 | 375.801 | 550,494 | +10,988 | 0.01% | 206,876,398 |
| 2017-09-29 | 2017-09-27 | 381.895 | 539,506 | -3,722 | 0.01% | 206,034,883 |
| 2017-09-28 | 2017-09-26 | 380.993 | 543,228 | +2,659 | 0.01% | 206,965,857 |
| 2017-09-27 | 2017-09-25 | 385.507 | 540,569 | -6,292 | 0.01% | 208,392,997 |
| 2017-09-26 | 2017-09-22 | 390.698 | 546,861 | +355 | 0.01% | 213,657,498 |
| 2017-09-25 | 2017-09-21 | 391.827 | 546,506 | -266 | 0.01% | 214,135,550 |
| 2017-09-22 | 2017-09-20 | 390.924 | 546,772 | -89 | 0.01% | 213,746,136 |
| 2017-09-21 | 2017-09-19 | 388.441 | 546,861 | +3,102 | 0.01% | 212,423,197 |
| 2017-09-20 | 2017-09-18 | 390.472 | 543,759 | +2,481 | 0.01% | 212,322,822 |
| 2017-09-19 | 2017-09-15 | 382.347 | 541,278 | -6,557 | 0.01% | 206,955,942 |
| 2017-09-18 | 2017-09-14 | 380.315 | 547,835 | -1,950 | 0.01% | 208,350,140 |
| 2017-09-15 | 2017-09-13 | 376.930 | 549,785 | +3,190 | 0.01% | 207,230,405 |
| 2017-09-14 | 2017-09-12 | 375.801 | 546,595 | +6,380 | 0.01% | 205,411,148 |
| 2017-09-13 | 2017-09-11 | 373.319 | 540,215 | -6,025 | 0.01% | 201,672,305 |
| 2017-09-12 | 2017-09-08 | 363.162 | 546,240 | +974 | 0.01% | 198,373,502 |
| 2017-09-11 | 2017-09-07 | 361.808 | 545,266 | +2,836 | 0.01% | 197,281,362 |
| 2017-09-08 | 2017-09-06 | 365.870 | 542,430 | +709 | 0.01% | 198,459,016 |
| 2017-09-07 | 2017-09-05 | 363.162 | 541,721 | +2,924 | 0.01% | 196,732,374 |
| 2017-09-06 | 2017-09-04 | 363.388 | 538,797 | +6,646 | 0.01% | 195,792,099 |
| 2017-09-05 | 2017-09-01 | 368.127 | 532,151 | +3,544 | 0.01% | 195,899,335 |
| 2017-09-04 | 2017-08-31 | 371.287 | 528,607 | -5,405 | 0.01% | 196,265,032 |
| 2017-09-01 | 2017-08-30 | 368.579 | 534,012 | +1,152 | 0.01% | 196,825,480 |
| 2017-08-31 | 2017-08-29 | 360.905 | 532,860 | +4,253 | 0.01% | 192,311,698 |
| 2017-08-30 | 2017-08-28 | 364.516 | 528,607 | +2,924 | 0.01% | 192,685,731 |
| 2017-08-29 | 2017-08-25 | 370.610 | 525,683 | +3,545 | 0.01% | 194,823,438 |
| 2017-08-28 | 2017-08-24 | 369.482 | 522,138 | -5,405 | 0.01% | 192,920,375 |
| 2017-08-25 | 2017-08-22 | 365.645 | 527,543 | +3,367 | 0.01% | 192,893,235 |
| 2017-08-24 | 2017-08-21 | 367.902 | 524,176 | -798 | 0.01% | 192,845,209 |
| 2017-08-22 | 2017-08-18 | 367.676 | 524,974 | +12,494 | 0.01% | 193,020,305 |
| 2017-08-21 | 2017-08-17 | 371.739 | 512,480 | -29,861 | 0.01% | 190,508,623 |
| 2017-08-18 | 2017-08-16 | 364.742 | 542,341 | +11,253 | 0.01% | 197,814,404 |
| 2017-08-17 | 2017-08-15 | 359.776 | 531,088 | +1,152 | 0.01% | 191,072,824 |
| 2017-08-16 | 2017-08-14 | 365.645 | 529,936 | +3,899 | 0.01% | 193,768,222 |
| 2017-08-15 | 2017-08-11 | 350.522 | 526,037 | +3,899 | 0.01% | 184,387,665 |
| 2017-08-14 | 2017-08-10 | 368.579 | 522,138 | +6,646 | 0.01% | 192,448,976 |
| 2017-08-11 | 2017-08-09 | 372.641 | 515,492 | -1,241 | 0.01% | 192,093,699 |
| 2017-08-10 | 2017-08-08 | 370.836 | 516,733 | +2,836 | 0.01% | 191,623,107 |
| 2017-08-09 | 2017-08-07 | 361.808 | 513,897 | +4,430 | 0.01% | 185,931,821 |
| 2017-08-08 | 2017-08-04 | 351.425 | 509,467 | +5,937 | 0.01% | 179,039,472 |
| 2017-08-07 | 2017-08-03 | 348.265 | 503,530 | +5,405 | 0.01% | 175,361,961 |
| 2017-08-04 | 2017-08-02 | 352.779 | 498,125 | -2,215 | 0.01% | 175,728,189 |
| 2017-08-03 | 2017-08-01 | 354.811 | 500,340 | -4,608 | 0.01% | 177,525,966 |
| 2017-08-02 | 2017-07-31 | 353.682 | 504,948 | +3,633 | 0.01% | 178,591,083 |
| 2017-08-01 | 2017-07-28 | 343.977 | 501,315 | +25,343 | 0.01% | 172,440,703 |
| 2017-07-31 | 2017-07-27 | 348.039 | 475,972 | -1,772 | 0.01% | 165,657,040 |
| 2017-07-28 | 2017-07-26 | 339.688 | 477,744 | -177 | 0.01% | 162,284,058 |
| 2017-07-27 | 2017-07-25 | 340.365 | 477,921 | +3,012 | 0.01% | 162,667,792 |
| 2017-07-26 | 2017-07-24 | 341.043 | 474,909 | -709 | 0.01% | 161,964,182 |
| 2017-07-25 | 2017-07-21 | 335.174 | 475,618 | -14,177 | 0.01% | 159,414,879 |
| 2017-07-24 | 2017-07-20 | 335.174 | 489,795 | +2,038 | 0.01% | 164,166,643 |
| 2017-07-21 | 2017-07-19 | 336.303 | 487,757 | -14,267 | 0.01% | 164,034,008 |
| 2017-07-20 | 2017-07-18 | 323.663 | 502,024 | +975 | 0.01% | 162,486,674 |
| 2017-07-19 | 2017-07-17 | 321.632 | 501,049 | +13,292 | 0.01% | 161,153,292 |
| 2017-07-18 | 2017-07-14 | 321.406 | 487,757 | -1,418 | 0.01% | 156,768,072 |
| 2017-07-17 | 2017-07-13 | 320.955 | 489,175 | -1,861 | 0.01% | 157,003,006 |
| 2017-07-14 | 2017-07-12 | 317.343 | 491,036 | +6,380 | 0.01% | 155,827,022 |
| 2017-07-13 | 2017-07-11 | 314.183 | 484,656 | -4,696 | 0.01% | 152,270,911 |
| 2017-07-11 | 2017-07-07 | 303.575 | 489,352 | -8,064 | 0.01% | 148,555,170 |
| 2017-07-10 | 2017-07-06 | 306.735 | 497,416 | +7,178 | 0.01% | 152,574,981 |
| 2017-07-07 | 2017-07-05 | 305.832 | 490,238 | -8,684 | 0.01% | 149,930,636 |
| 2017-07-06 | 2017-07-04 | 303.801 | 498,922 | -12,406 | 0.01% | 151,572,995 |
| 2017-07-05 | 2017-07-03 | 316.892 | 511,328 | -8,152 | 0.01% | 162,035,734 |
| 2017-07-04 | 2017-06-30 | 315.086 | 519,480 | +3,810 | 0.01% | 163,681,037 |
| 2017-07-03 | 2017-06-29 | 320.503 | 515,670 | -1,152 | 0.01% | 165,273,920 |
| 2017-06-30 | 2017-06-28 | 319.149 | 516,822 | +8,596 | 0.01% | 164,943,239 |
| 2017-06-29 | 2017-06-27 | 325.017 | 508,226 | +1,595 | 0.01% | 165,182,292 |
| 2017-06-28 | 2017-06-26 | 320.503 | 506,631 | +7,975 | 0.01% | 162,376,891 |
| 2017-06-27 | 2017-06-23 | 316.215 | 498,656 | -532 | 0.01% | 157,682,429 |
| 2017-06-26 | 2017-06-22 | 317.795 | 499,188 | -8,329 | 0.01% | 158,639,345 |
| 2017-06-23 | 2017-06-21 | 315.086 | 507,517 | +17,367 | 0.01% | 159,911,659 |
| 2017-06-22 | 2017-06-20 | 315.989 | 490,150 | -620 | 0.01% | 154,882,076 |
| 2017-06-21 | 2017-06-19 | 314.635 | 490,770 | -5,139 | 0.01% | 154,413,369 |
| 2017-06-20 | 2017-06-16 | 307.638 | 495,909 | -479 | 0.01% | 152,560,451 |
| 2017-06-19 | 2017-06-15 | 308.089 | 496,388 | +443 | 0.01% | 152,931,885 |
| 2017-06-16 | 2017-06-14 | 313.055 | 495,945 | -5,281 | 0.01% | 155,258,038 |
| 2017-06-15 | 2017-06-13 | 307.412 | 501,226 | +13,203 | 0.01% | 154,083,032 |
| 2017-06-14 | 2017-06-12 | 305.381 | 488,023 | +18,963 | 0.01% | 149,032,918 |
| 2017-06-13 | 2017-06-09 | 313.055 | 469,060 | +12,405 | 0.01% | 146,841,556 |
| 2017-06-12 | 2017-06-08 | 308.541 | 456,655 | -9,481 | 0.01% | 140,896,709 |
| 2017-06-09 | 2017-06-07 | 307.864 | 466,136 | -621 | 0.01% | 143,506,355 |
| 2017-06-08 | 2017-06-06 | 308.767 | 466,757 | +3,545 | 0.01% | 144,118,938 |
| 2017-06-07 | 2017-06-05 | 306.509 | 463,212 | +886 | 0.01% | 141,978,861 |
| 2017-06-06 | 2017-06-02 | 304.704 | 462,326 | -8,152 | 0.01% | 140,872,494 |
| 2017-06-05 | 2017-06-01 | 306.058 | 470,478 | -1,418 | 0.01% | 143,993,579 |
| 2017-06-02 | 2017-05-31 | 301.995 | 471,896 | +5,051 | 0.01% | 142,510,389 |
| 2017-06-01 | 2017-05-29 | 310.121 | 466,845 | +4,430 | 0.01% | 144,778,330 |
| 2017-05-31 | 2017-05-26 | 313.732 | 462,415 | +4,785 | 0.01% | 145,074,416 |
| 2017-05-29 | 2017-05-25 | 312.829 | 457,630 | +975 | 0.01% | 143,160,048 |
| 2017-05-26 | 2017-05-24 | 308.767 | 456,655 | -8,684 | 0.01% | 140,999,779 |
| 2017-05-25 | 2017-05-23 | 310.572 | 465,339 | +8,507 | 0.01% | 144,521,348 |
| 2017-05-24 | 2017-05-22 | 310.798 | 456,832 | +2,038 | 0.01% | 141,982,420 |
| 2017-05-23 | 2017-05-19 | 302.898 | 454,794 | -8,861 | 0.01% | 137,756,265 |
| 2017-05-19 | 2017-05-17 | 293.872 | 463,655 | +187 | 0.01% | 136,255,129 |
| 2017-05-18 | 2017-05-16 | 292.741 | 463,468 | +884 | 0.01% | 135,675,925 |
| 2017-05-17 | 2017-05-15 | 292.967 | 462,584 | +3,713 | 0.01% | 135,521,793 |
| 2017-05-16 | 2017-05-12 | 292.062 | 458,871 | -8,222 | 0.01% | 134,018,766 |
| 2017-05-15 | 2017-05-11 | 287.990 | 467,093 | +8,311 | 0.01% | 134,518,038 |
| 2017-05-12 | 2017-05-10 | 283.239 | 458,782 | +353 | 0.01% | 129,944,966 |
| 2017-05-11 | 2017-05-09 | 283.691 | 458,429 | -3,978 | 0.01% | 130,052,403 |
| 2017-05-10 | 2017-05-08 | 276.905 | 462,407 | +5,393 | 0.01% | 128,042,628 |
| 2017-05-08 | 2017-05-04 | 275.773 | 457,014 | -7,603 | 0.01% | 126,032,332 |
| 2017-05-05 | 2017-05-02 | 280.977 | 464,617 | +6,542 | 0.01% | 130,546,567 |
| 2017-05-04 | 2017-04-28 | 275.321 | 458,075 | -10,874 | 0.01% | 126,117,668 |
| 2017-05-02 | 2017-04-27 | 276.678 | 468,949 | +8,929 | 0.01% | 129,748,048 |
| 2017-04-28 | 2017-04-26 | 273.285 | 460,020 | +1,238 | 0.01% | 125,716,537 |
| 2017-04-27 | 2017-04-25 | 274.642 | 458,782 | +2,917 | 0.01% | 126,000,950 |
| 2017-04-26 | 2017-04-24 | 269.213 | 455,865 | -13,968 | 0.01% | 122,724,698 |
| 2017-04-25 | 2017-04-21 | 267.403 | 469,833 | +4,685 | 0.01% | 125,634,743 |
| 2017-04-24 | 2017-04-20 | 267.629 | 465,148 | -5,392 | 0.01% | 124,487,190 |
| 2017-04-21 | 2017-04-19 | 260.390 | 470,540 | +2,210 | 0.01% | 122,523,850 |
| 2017-04-20 | 2017-04-18 | 257.901 | 468,330 | +884 | 0.01% | 120,782,939 |
| 2017-04-19 | 2017-04-13 | 260.842 | 467,446 | +6,011 | 0.01% | 121,929,703 |
| 2017-04-18 | 2017-04-12 | 261.295 | 461,435 | +1,857 | 0.01% | 120,570,560 |
| 2017-04-13 | 2017-04-11 | 254.508 | 459,578 | +1,414 | 0.01% | 116,966,236 |
| 2017-04-11 | 2017-04-07 | 256.996 | 458,164 | -1,591 | 0.01% | 117,746,513 |
| 2017-04-10 | 2017-04-06 | 257.901 | 459,755 | +3,625 | 0.01% | 118,571,435 |
| 2017-04-07 | 2017-04-05 | 258.806 | 456,130 | -9,018 | 0.01% | 118,049,302 |
| 2017-04-06 | 2017-04-03 | 254.734 | 465,148 | +177 | 0.01% | 118,489,075 |
| 2017-04-05 | 2017-03-31 | 252.019 | 464,971 | +973 | 0.01% | 117,181,707 |
| 2017-04-03 | 2017-03-30 | 254.734 | 463,998 | +8,663 | 0.01% | 118,196,131 |
| 2017-03-31 | 2017-03-29 | 257.901 | 455,335 | -618 | 0.01% | 117,431,511 |
| 2017-03-29 | 2017-03-27 | 254.282 | 455,953 | -39,429 | 0.01% | 115,940,495 |
| 2017-03-28 | 2017-03-24 | 254.734 | 495,382 | +28,466 | 0.01% | 126,190,707 |
| 2017-03-27 | 2017-03-23 | 252.246 | 466,916 | +17,328 | 0.01% | 117,777,515 |
| 2017-03-24 | 2017-03-22 | 254.734 | 449,588 | -11,670 | 0.01% | 114,525,412 |
| 2017-03-23 | 2017-03-21 | 258.806 | 461,258 | +7,426 | 0.01% | 119,376,461 |
| 2017-03-22 | 2017-03-20 | 258.128 | 453,832 | +1,945 | 0.01% | 117,146,555 |
| 2017-03-21 | 2017-03-17 | 251.114 | 451,887 | +16,444 | 0.01% | 113,475,365 |
| 2017-03-20 | 2017-03-16 | 249.757 | 435,443 | -2,343 | 0.01% | 108,754,979 |
| 2017-03-17 | 2017-03-15 | 242.744 | 437,786 | -88 | 0.01% | 106,269,920 |
| 2017-03-16 | 2017-03-14 | 242.744 | 437,874 | -3,802 | 0.01% | 106,291,281 |
| 2017-03-15 | 2017-03-13 | 243.649 | 441,676 | -22,101 | 0.01% | 107,613,874 |
| 2017-03-14 | 2017-03-10 | 240.255 | 463,777 | +5,746 | 0.01% | 111,424,960 |
| 2017-03-13 | 2017-03-09 | 237.314 | 458,031 | +6,100 | 0.01% | 108,697,392 |
| 2017-03-10 | 2017-03-08 | 240.029 | 451,931 | -7,072 | 0.01% | 108,476,653 |
| 2017-03-09 | 2017-03-07 | 239.577 | 459,003 | +6,984 | 0.01% | 109,966,460 |
| 2017-03-08 | 2017-03-06 | 236.636 | 452,019 | -973 | 0.01% | 106,963,877 |
| 2017-03-07 | 2017-03-03 | 234.374 | 452,992 | -177 | 0.01% | 106,169,323 |
| 2017-03-06 | 2017-03-02 | 233.469 | 453,169 | -88 | 0.01% | 105,800,727 |
| 2017-03-03 | 2017-03-01 | 233.921 | 453,257 | +1,856 | 0.01% | 106,026,352 |
| 2017-03-02 | 2017-02-28 | 234.147 | 451,401 | +3,183 | 0.01% | 105,694,315 |
| 2017-03-01 | 2017-02-27 | 237.767 | 448,218 | -18,565 | 0.01% | 106,571,425 |
| 2017-02-28 | 2017-02-24 | 238.898 | 466,783 | +1,326 | 0.01% | 111,513,568 |
| 2017-02-27 | 2017-02-23 | 242.970 | 465,457 | -1,503 | 0.01% | 113,092,189 |
| 2017-02-24 | 2017-02-22 | 243.196 | 466,960 | -5,481 | 0.01% | 113,563,013 |
| 2017-02-23 | 2017-02-21 | 238.672 | 472,441 | -9,371 | 0.01% | 112,758,373 |
| 2017-02-22 | 2017-02-20 | 242.065 | 481,812 | +15,648 | 0.01% | 116,629,967 |
| 2017-02-21 | 2017-02-17 | 240.029 | 466,164 | -30,766 | 0.01% | 111,892,990 |
| 2017-02-20 | 2017-02-16 | 239.803 | 496,930 | +15,029 | 0.01% | 119,165,309 |
| 2017-02-17 | 2017-02-15 | 233.695 | 481,901 | +14,676 | 0.01% | 112,617,767 |
| 2017-02-16 | 2017-02-14 | 229.396 | 467,225 | +13,172 | 0.01% | 107,179,762 |
| 2017-02-15 | 2017-02-13 | 230.301 | 454,053 | +4,863 | 0.01% | 104,569,032 |
| 2017-02-14 | 2017-02-10 | 229.170 | 449,190 | +176 | 0.01% | 102,940,977 |
| 2017-02-10 | 2017-02-08 | 230.754 | 449,014 | -618 | 0.01% | 103,611,704 |
| 2017-02-09 | 2017-02-07 | 232.337 | 449,632 | +530 | 0.01% | 104,466,349 |
| 2017-02-08 | 2017-02-06 | 234.600 | 449,102 | -2,033 | 0.01% | 105,359,210 |
| 2017-02-07 | 2017-02-03 | 231.885 | 451,135 | -8,134 | 0.01% | 104,611,433 |
| 2017-02-06 | 2017-02-02 | 232.111 | 459,269 | -5,304 | 0.01% | 106,601,485 |
| 2017-02-03 | 2017-02-01 | 233.695 | 464,573 | -1,061 | 0.01% | 108,568,303 |
| 2017-02-02 | 2017-01-27 | 231.206 | 465,634 | -1,326 | 0.01% | 107,657,513 |
| 2017-02-01 | 2017-01-25 | 227.134 | 466,960 | +7,426 | 0.01% | 106,062,572 |
| 2017-01-26 | 2017-01-24 | 223.741 | 459,534 | +4,067 | 0.01% | 102,816,473 |
| 2017-01-25 | 2017-01-23 | 223.741 | 455,467 | -1,768 | 0.01% | 101,906,520 |
| 2017-01-24 | 2017-01-20 | 223.628 | 457,235 | +5,746 | 0.01% | 102,250,373 |
| 2017-01-23 | 2017-01-19 | 225.664 | 451,489 | -26,345 | 0.01% | 101,884,669 |
| 2017-01-20 | 2017-01-18 | 225.890 | 477,834 | +14,057 | 0.01% | 107,937,879 |
| 2017-01-19 | 2017-01-17 | 223.628 | 463,777 | +1,591 | 0.01% | 103,713,345 |
| 2017-01-18 | 2017-01-16 | 222.496 | 462,186 | -10,432 | 0.01% | 102,834,754 |
| 2017-01-17 | 2017-01-13 | 225.890 | 472,618 | +9,636 | 0.01% | 106,759,637 |
| 2017-01-16 | 2017-01-12 | 224.872 | 462,982 | +1,592 | 0.01% | 104,111,632 |
| 2017-01-13 | 2017-01-11 | 227.134 | 461,390 | -8,399 | 0.01% | 104,797,435 |
| 2017-01-12 | 2017-01-10 | 223.967 | 469,789 | -442 | 0.01% | 105,217,215 |
| 2017-01-11 | 2017-01-09 | 221.252 | 470,231 | +619 | 0.01% | 104,039,648 |
| 2017-01-10 | 2017-01-06 | 220.687 | 469,612 | -619 | 0.01% | 103,637,093 |
| 2017-01-09 | 2017-01-05 | 218.651 | 470,231 | -30,323 | 0.01% | 102,816,278 |
| 2017-01-06 | 2017-01-04 | 213.787 | 500,554 | +36,246 | 0.01% | 107,011,760 |
| 2017-01-05 | 2017-01-03 | 214.239 | 464,308 | -265 | 0.01% | 99,472,929 |
| 2017-01-04 | 2016-12-30 | 214.578 | 464,573 | -44,380 | 0.01% | 99,687,353 |
| 2017-01-03 | 2016-12-29 | 212.203 | 508,953 | +4,067 | 0.01% | 108,001,374 |
| 2016-12-30 | 2016-12-28 | 207.678 | 504,886 | +22,897 | 0.01% | 104,853,944 |
| 2016-12-29 | 2016-12-23 | 203.267 | 481,989 | -796 | 0.01% | 97,972,450 |
| 2016-12-28 | 2016-12-22 | 205.303 | 482,785 | -22,543 | 0.01% | 99,117,232 |
| 2016-12-23 | 2016-12-21 | 206.095 | 505,328 | +7,956 | 0.01% | 104,145,498 |
| 2016-12-21 | 2016-12-19 | 206.095 | 497,372 | +89 | 0.01% | 102,505,808 |
| 2016-12-19 | 2016-12-15 | 208.131 | 497,283 | +43,142 | 0.01% | 103,499,965 |
| 2016-12-16 | 2016-12-14 | 211.298 | 454,141 | -973 | 0.01% | 95,959,141 |
| 2016-12-15 | 2016-12-13 | 210.733 | 455,114 | -103,611 | 0.01% | 95,907,334 |
| 2016-12-14 | 2016-12-12 | 209.375 | 558,725 | +78,327 | 0.01% | 116,983,144 |
| 2016-12-13 | 2016-12-09 | 212.882 | 480,398 | +2,034 | 0.01% | 102,267,956 |
| 2016-12-12 | 2016-12-08 | 215.936 | 478,364 | -1,680 | 0.01% | 103,295,924 |
| 2016-12-09 | 2016-12-07 | 215.144 | 480,044 | -88,583 | 0.01% | 103,278,596 |
| 2016-12-08 | 2016-12-06 | 214.805 | 568,627 | -265 | 0.01% | 122,143,738 |
| 2016-12-07 | 2016-12-05 | 214.918 | 568,892 | +2,210 | 0.01% | 122,265,012 |
| 2016-12-06 | 2016-12-02 | 216.049 | 566,682 | +8,576 | 0.01% | 122,431,044 |
| 2016-12-05 | 2016-12-01 | 220.008 | 558,106 | -266 | 0.01% | 122,787,756 |
| 2016-12-02 | 2016-11-30 | 219.103 | 558,372 | -1,061 | 0.01% | 122,340,998 |
| 2016-12-01 | 2016-11-29 | 218.311 | 559,433 | +3,802 | 0.01% | 122,130,506 |
| 2016-11-30 | 2016-11-28 | 220.913 | 555,631 | -23,516 | 0.01% | 122,746,037 |
| 2016-11-29 | 2016-11-25 | 218.311 | 579,147 | +1,856 | 0.01% | 126,434,294 |
| 2016-11-28 | 2016-11-24 | 217.406 | 577,291 | +21,483 | 0.01% | 125,506,707 |
| 2016-11-25 | 2016-11-23 | 219.782 | 555,808 | +25,991 | 0.01% | 122,156,438 |
| 2016-11-24 | 2016-11-22 | 221.478 | 529,817 | -39,340 | 0.01% | 117,343,042 |
| 2016-11-23 | 2016-11-21 | 218.990 | 569,157 | +2,917 | 0.01% | 124,639,644 |
| 2016-11-22 | 2016-11-18 | 221.026 | 566,240 | +619 | 0.01% | 125,153,751 |
| 2016-11-21 | 2016-11-17 | 220.347 | 565,621 | +45,352 | 0.01% | 124,633,056 |
| 2016-11-18 | 2016-11-16 | 222.723 | 520,269 | +18,212 | 0.01% | 115,875,716 |
| 2016-11-17 | 2016-11-15 | 218.537 | 502,057 | -29,351 | 0.01% | 109,718,261 |
| 2016-11-16 | 2016-11-14 | 217.859 | 531,408 | +59,144 | 0.01% | 115,771,894 |
| 2016-11-15 | 2016-11-11 | 226.229 | 472,264 | +8,840 | 0.01% | 106,839,932 |
| 2016-11-14 | 2016-11-10 | 235.505 | 463,424 | -4,774 | 0.01% | 109,138,508 |
| 2016-11-11 | 2016-11-09 | 228.944 | 468,198 | +24,754 | 0.01% | 107,191,125 |
| 2016-11-10 | 2016-11-08 | 232.564 | 443,444 | -4,685 | 0.01% | 103,128,965 |
| 2016-11-09 | 2016-11-07 | 230.980 | 448,129 | -266 | 0.01% | 103,508,867 |
| 2016-11-08 | 2016-11-04 | 226.229 | 448,395 | +4,509 | 0.01% | 101,440,066 |
| 2016-11-07 | 2016-11-03 | 228.492 | 443,886 | +2,122 | 0.01% | 101,424,198 |
| 2016-11-04 | 2016-11-02 | 231.206 | 441,764 | -6,896 | 0.01% | 102,138,619 |
| 2016-11-03 | 2016-11-01 | 234.374 | 448,660 | -1,149 | 0.01% | 105,154,017 |
| 2016-11-02 | 2016-10-31 | 232.790 | 449,809 | +2,652 | 0.01% | 104,710,993 |
| 2016-11-01 | 2016-10-28 | 235.278 | 447,157 | +3,448 | 0.01% | 105,206,394 |
| 2016-10-31 | 2016-10-27 | 238.219 | 443,709 | +88 | 0.01% | 105,700,093 |
| 2016-10-28 | 2016-10-26 | 240.029 | 443,621 | +884 | 0.01% | 106,482,010 |
| 2016-10-27 | 2016-10-25 | 242.970 | 442,737 | +442 | 0.01% | 107,571,905 |
| 2016-10-26 | 2016-10-24 | 243.649 | 442,295 | +177 | 0.01% | 107,764,693 |
| 2016-10-24 | 2016-10-19 | 240.708 | 442,118 | -354 | 0.01% | 106,421,307 |
| 2016-10-20 | 2016-10-18 | 240.255 | 442,472 | +796 | 0.01% | 106,306,317 |
| 2016-10-18 | 2016-10-14 | 236.410 | 441,676 | -1,768 | 0.01% | 104,416,433 |
| 2016-10-17 | 2016-10-13 | 237.541 | 443,444 | +1,503 | 0.01% | 105,336,005 |
| 2016-10-14 | 2016-10-12 | 241.387 | 441,941 | -1,680 | 0.01% | 106,678,641 |
| 2016-10-13 | 2016-10-11 | 244.101 | 443,621 | -3,094 | 0.01% | 108,288,491 |
| 2016-10-12 | 2016-10-07 | 244.554 | 446,715 | +3,094 | 0.01% | 109,245,861 |
| 2016-10-11 | 2016-10-06 | 245.911 | 443,621 | +1,768 | 0.01% | 109,091,372 |
| 2016-10-06 | 2016-10-04 | 245.911 | 441,853 | +3,537 | 0.01% | 108,656,601 |
| 2016-10-05 | 2016-10-03 | 245.233 | 438,316 | -1,769 | 0.01% | 107,489,333 |
| 2016-10-04 | 2016-09-30 | 240.934 | 440,085 | +6,808 | 0.01% | 106,031,507 |
| 2016-10-03 | 2016-09-29 | 246.137 | 433,277 | -2,299 | 0.01% | 106,645,686 |
| 2016-09-30 | 2016-09-28 | 245.006 | 435,576 | -5,835 | 0.01% | 106,718,856 |
| 2016-09-29 | 2016-09-27 | 244.101 | 441,411 | +1,680 | 0.01% | 107,749,027 |
| 2016-09-28 | 2016-09-26 | 240.934 | 439,731 | +11,758 | 0.01% | 105,946,217 |
| 2016-09-27 | 2016-09-23 | 246.816 | 427,973 | -5,570 | 0.01% | 105,630,633 |
| 2016-09-26 | 2016-09-22 | 242.744 | 433,543 | -1,502 | 0.01% | 105,239,957 |
| 2016-09-23 | 2016-09-21 | 238.898 | 435,045 | -4,067 | 0.01% | 103,931,420 |
| 2016-09-22 | 2016-09-20 | 236.410 | 439,112 | +2,652 | 0.01% | 103,810,279 |
| 2016-09-21 | 2016-09-19 | 236.862 | 436,460 | -50,038 | 0.01% | 103,380,801 |
| 2016-09-20 | 2016-09-15 | 237.314 | 486,498 | +442 | 0.01% | 115,453,023 |
| 2016-09-19 | 2016-09-14 | 235.957 | 486,056 | -3,713 | 0.01% | 114,688,370 |
| 2016-09-15 | 2016-09-13 | 235.278 | 489,769 | +6,012 | 0.01% | 115,232,078 |
| 2016-09-14 | 2016-09-12 | 234.147 | 483,757 | +6,365 | 0.01% | 113,270,384 |
| 2016-09-13 | 2016-09-09 | 241.839 | 477,392 | +2,741 | 0.01% | 115,452,038 |
| 2016-09-12 | 2016-09-08 | 243.196 | 474,651 | -2,210 | 0.01% | 115,433,437 |
| 2016-09-09 | 2016-09-07 | 241.160 | 476,861 | +3,713 | 0.01% | 114,999,982 |
| 2016-09-08 | 2016-09-06 | 243.196 | 473,148 | -17,240 | 0.01% | 115,067,913 |
| 2016-09-07 | 2016-09-05 | 237.767 | 490,388 | -176 | 0.01% | 116,598,057 |
| 2016-09-05 | 2016-09-01 | 229.170 | 490,564 | -3,537 | 0.01% | 112,422,666 |
| 2016-09-02 | 2016-08-31 | 228.265 | 494,101 | +1,945 | 0.01% | 112,786,121 |
| 2016-09-01 | 2016-08-30 | 231.659 | 492,156 | +1,945 | 0.01% | 114,012,246 |
| 2016-08-31 | 2016-08-29 | 227.813 | 490,211 | -88 | 0.01% | 111,676,369 |
| 2016-08-30 | 2016-08-26 | 226.682 | 490,299 | -4,509 | 0.01% | 111,141,817 |
| 2016-08-29 | 2016-08-25 | 225.664 | 494,808 | +89 | 0.01% | 111,660,194 |
| 2016-08-26 | 2016-08-24 | 227.360 | 494,719 | +12,023 | 0.01% | 112,479,510 |
| 2016-08-25 | 2016-08-23 | 230.301 | 482,696 | +9,813 | 0.01% | 111,165,555 |
| 2016-08-24 | 2016-08-22 | 231.659 | 472,883 | +3,978 | 0.01% | 109,547,487 |
| 2016-08-23 | 2016-08-19 | 228.265 | 468,905 | +17,062 | 0.01% | 107,034,748 |
| 2016-08-22 | 2016-08-18 | 229.623 | 451,843 | +20,864 | 0.01% | 103,753,406 |
| 2016-08-19 | 2016-08-17 | 218.311 | 430,979 | -18,477 | 0.01% | 94,087,555 |
| 2016-08-18 | 2016-08-16 | 221.026 | 449,456 | -1,679 | 0.01% | 99,341,453 |
| 2016-08-17 | 2016-08-15 | 216.162 | 451,135 | -31,031 | 0.01% | 97,518,267 |
| 2016-08-16 | 2016-08-12 | 212.429 | 482,166 | +2,918 | 0.01% | 102,426,171 |
| 2016-08-15 | 2016-08-11 | 213.447 | 479,248 | +8,840 | 0.01% | 102,294,192 |
| 2016-08-12 | 2016-08-10 | 212.655 | 470,408 | +884 | 0.01% | 100,034,848 |
| 2016-08-11 | 2016-08-09 | 212.882 | 469,524 | +2,299 | 0.01% | 99,953,080 |
| 2016-08-10 | 2016-08-08 | 213.560 | 467,225 | +13,703 | 0.01% | 99,780,765 |
| 2016-08-09 | 2016-08-05 | 208.810 | 453,522 | +4,420 | 0.01% | 94,699,748 |
| 2016-08-08 | 2016-08-04 | 206.547 | 449,102 | -88 | 0.01% | 92,760,809 |
| 2016-08-05 | 2016-08-03 | 205.303 | 449,190 | +1,414 | 0.01% | 92,220,076 |
| 2016-08-04 | 2016-08-01 | 208.696 | 447,776 | +3,183 | 0.01% | 93,449,278 |
| 2016-08-03 | 2016-07-29 | 210.959 | 444,593 | -6,277 | 0.01% | 93,790,796 |
| 2016-08-01 | 2016-07-28 | 213.787 | 450,870 | -3,536 | 0.01% | 96,389,984 |
| 2016-07-29 | 2016-07-27 | 213.787 | 454,406 | -1,592 | 0.01% | 97,145,934 |
| 2016-07-28 | 2016-07-26 | 210.733 | 455,998 | +3,360 | 0.01% | 96,093,621 |
| 2016-07-27 | 2016-07-25 | 212.655 | 452,638 | -2,829 | 0.01% | 96,255,959 |
| 2016-07-26 | 2016-07-22 | 209.488 | 455,467 | +2,740 | 0.01% | 95,415,002 |
| 2016-07-25 | 2016-07-21 | 208.810 | 452,727 | -6,542 | 0.01% | 94,533,744 |
| 2016-07-22 | 2016-07-20 | 209.941 | 459,269 | +2,211 | 0.01% | 96,419,277 |
| 2016-07-21 | 2016-07-19 | 207.339 | 457,058 | +1,502 | 0.01% | 94,765,999 |
| 2016-07-20 | 2016-07-18 | 209.262 | 455,556 | -353 | 0.01% | 95,330,587 |
| 2016-07-19 | 2016-07-15 | 209.036 | 455,909 | -89 | 0.01% | 95,301,316 |
| 2016-07-18 | 2016-07-14 | 207.565 | 455,998 | -2,033 | 0.01% | 94,649,380 |
| 2016-07-15 | 2016-07-13 | 204.964 | 458,031 | -2,210 | 0.01% | 93,879,730 |
| 2016-07-14 | 2016-07-12 | 204.624 | 460,241 | +7,072 | 0.01% | 94,176,520 |
| 2016-07-13 | 2016-07-11 | 203.606 | 453,169 | -3,094 | 0.01% | 92,268,076 |
| 2016-07-12 | 2016-07-08 | 200.213 | 456,263 | -530 | 0.01% | 91,349,733 |
| 2016-07-11 | 2016-07-07 | 199.421 | 456,793 | -6,808 | 0.01% | 91,094,156 |
| 2016-07-08 | 2016-07-06 | 197.159 | 463,601 | +4,156 | 0.01% | 91,403,014 |
| 2016-07-07 | 2016-07-05 | 199.534 | 459,445 | +4,066 | 0.01% | 91,674,991 |
| 2016-07-06 | 2016-07-04 | 202.362 | 455,379 | -1,591 | 0.01% | 92,151,436 |
| 2016-07-05 | 2016-06-30 | 199.195 | 456,970 | -3,890 | 0.01% | 91,026,074 |
| 2016-07-04 | 2016-06-29 | 195.010 | 460,860 | +1,415 | 0.01% | 89,872,132 |
| 2016-06-30 | 2016-06-28 | 192.860 | 459,445 | +17,504 | 0.01% | 88,608,764 |
| 2016-06-29 | 2016-06-27 | 193.313 | 441,941 | +3,271 | 0.01% | 85,432,895 |
| 2016-06-28 | 2016-06-24 | 196.593 | 438,670 | +2,741 | 0.01% | 86,239,548 |
| 2016-06-27 | 2016-06-23 | 199.195 | 435,929 | +1,502 | 0.01% | 86,834,815 |
| 2016-06-24 | 2016-06-22 | 200.326 | 434,427 | -4,155 | 0.01% | 87,027,025 |
| 2016-06-23 | 2016-06-21 | 195.575 | 438,582 | -972 | 0.01% | 85,775,758 |
| 2016-06-22 | 2016-06-20 | 193.087 | 439,554 | +796 | 0.01% | 84,872,017 |
| 2016-06-21 | 2016-06-17 | 191.051 | 438,758 | +4,862 | 0.01% | 83,824,981 |
| 2016-06-20 | 2016-06-16 | 190.937 | 433,896 | +265 | 0.01% | 82,847,013 |
| 2016-06-17 | 2016-06-15 | 195.688 | 433,631 | -1,503 | 0.01% | 84,856,515 |
| 2016-06-16 | 2016-06-14 | 190.372 | 435,134 | +1,768 | 0.01% | 82,837,294 |
| 2016-06-15 | 2016-06-13 | 191.729 | 433,366 | -265 | 0.01% | 83,088,956 |
| 2016-06-14 | 2016-06-10 | 198.064 | 433,631 | -1,680 | 0.01% | 85,886,565 |
| 2016-06-10 | 2016-06-07 | 199.760 | 435,311 | +1,680 | 0.01% | 86,957,913 |
| 2016-06-08 | 2016-06-06 | 196.593 | 433,631 | -17,593 | 0.01% | 85,248,915 |
| 2016-06-07 | 2016-06-03 | 193.200 | 451,224 | -177 | 0.01% | 87,176,379 |
| 2016-06-03 | 2016-06-01 | 192.747 | 451,401 | +2,034 | 0.01% | 87,006,335 |
| 2016-06-02 | 2016-05-31 | 196.028 | 449,367 | -1,238 | 0.01% | 88,088,356 |
| 2016-06-01 | 2016-05-30 | 192.182 | 450,605 | -9,636 | 0.01% | 86,598,058 |
| 2016-05-31 | 2016-05-27 | 193.652 | 460,241 | -21,571 | 0.01% | 89,126,701 |
| 2016-05-30 | 2016-05-26 | 185.282 | 481,812 | +17,681 | 0.01% | 89,270,975 |
| 2016-05-27 | 2016-05-25 | 186.074 | 464,131 | +177 | 0.01% | 86,362,508 |
| 2016-05-25 | 2016-05-23 | 179.965 | 463,954 | +796 | 0.01% | 83,495,654 |
| 2016-05-24 | 2016-05-20 | 179.287 | 463,158 | +1,856 | 0.01% | 83,038,062 |
| 2016-05-20 | 2016-05-18 | 182.774 | 461,302 | -24,887 | 0.01% | 84,314,070 |
| 2016-05-19 | 2016-05-17 | 184.816 | 486,189 | +11,899 | 0.01% | 89,855,649 |
| 2016-05-18 | 2016-05-16 | 181.413 | 474,290 | -9,431 | 0.01% | 86,042,220 |
| 2016-05-12 | 2016-05-10 | 177.442 | 483,721 | +176 | 0.01% | 85,832,323 |
| 2016-05-11 | 2016-05-09 | 175.967 | 483,545 | -2,644 | 0.01% | 85,087,913 |
| 2016-05-09 | 2016-05-05 | 173.811 | 486,189 | +881 | 0.01% | 84,505,129 |
| 2016-05-06 | 2016-05-04 | 175.286 | 485,308 | +5,730 | 0.01% | 85,067,782 |
| 2016-05-05 | 2016-05-03 | 176.194 | 479,578 | +2,468 | 0.01% | 84,498,672 |
| 2016-05-04 | 2016-04-29 | 180.278 | 477,110 | +9,254 | 0.01% | 86,012,504 |
| 2016-05-03 | 2016-04-28 | 182.661 | 467,856 | +177 | 0.01% | 85,458,891 |
| 2016-04-29 | 2016-04-27 | 180.959 | 467,679 | -5,729 | 0.01% | 84,630,661 |
| 2016-04-28 | 2016-04-26 | 183.568 | 473,408 | -1,234 | 0.01% | 86,902,703 |
| 2016-04-27 | 2016-04-25 | 181.413 | 474,642 | +1,322 | 0.01% | 86,106,077 |
| 2016-04-26 | 2016-04-22 | 184.703 | 473,320 | +8,197 | 0.01% | 87,423,549 |
| 2016-04-25 | 2016-04-21 | 185.497 | 465,123 | -1,410 | 0.01% | 86,278,929 |
| 2016-04-22 | 2016-04-20 | 183.682 | 466,533 | -3,350 | 0.01% | 85,693,601 |
| 2016-04-21 | 2016-04-19 | 187.993 | 469,883 | +11,018 | 0.01% | 88,334,716 |
| 2016-04-20 | 2016-04-18 | 187.993 | 458,865 | -88 | 0.01% | 86,263,409 |
| 2016-04-19 | 2016-04-15 | 187.539 | 458,953 | -9,255 | 0.01% | 86,071,672 |
| 2016-04-18 | 2016-04-14 | 187.199 | 468,208 | +10,048 | 0.01% | 87,647,988 |
| 2016-04-15 | 2016-04-13 | 186.632 | 458,160 | +3,526 | 0.01% | 85,507,114 |
| 2016-04-14 | 2016-04-12 | 181.526 | 454,634 | +13,485 | 0.01% | 82,527,952 |
| 2016-04-13 | 2016-04-11 | 180.959 | 441,149 | +2,557 | 0.01% | 79,829,822 |
| 2016-04-12 | 2016-04-08 | 181.526 | 438,592 | -1,411 | 0.01% | 79,615,910 |
| 2016-04-11 | 2016-04-07 | 183.568 | 440,003 | -705 | 0.01% | 80,770,604 |
| 2016-04-08 | 2016-04-06 | 180.392 | 440,708 | +705 | 0.01% | 79,500,019 |
| 2016-04-07 | 2016-04-05 | 177.669 | 440,003 | +177 | 0.01% | 78,174,762 |
| 2016-04-06 | 2016-04-01 | 179.824 | 439,826 | -1,851 | 0.01% | 79,091,414 |
| 2016-04-05 | 2016-03-31 | 179.711 | 441,677 | -3,526 | 0.01% | 79,374,159 |
| 2016-04-01 | 2016-03-30 | 179.484 | 445,203 | -353 | 0.01% | 79,906,799 |
| 2016-03-31 | 2016-03-29 | 178.463 | 445,556 | -15,160 | 0.01% | 79,515,207 |
| 2016-03-30 | 2016-03-24 | 180.165 | 460,716 | -7,316 | 0.01% | 83,004,754 |
| 2016-03-29 | 2016-03-23 | 181.186 | 468,032 | -25,737 | 0.01% | 84,800,739 |
| 2016-03-24 | 2016-03-22 | 180.959 | 493,769 | +2,292 | 0.01% | 89,351,877 |
| 2016-03-23 | 2016-03-21 | 179.371 | 491,477 | +4,407 | 0.01% | 88,156,480 |
| 2016-03-22 | 2016-03-18 | 179.144 | 487,070 | +8,638 | 0.01% | 87,255,475 |
| 2016-03-21 | 2016-03-17 | 172.790 | 478,432 | -3,879 | 0.01% | 82,668,355 |
| 2016-03-18 | 2016-03-16 | 171.202 | 482,311 | +441 | 0.01% | 82,572,528 |
| 2016-03-17 | 2016-03-15 | 171.656 | 481,870 | +176 | 0.01% | 82,715,708 |
| 2016-03-16 | 2016-03-14 | 173.925 | 481,694 | +1,234 | 0.01% | 83,778,497 |
| 2016-03-15 | 2016-03-11 | 168.025 | 480,460 | -1,234 | 0.01% | 80,729,353 |
| 2016-03-14 | 2016-03-10 | 164.508 | 481,694 | -881 | 0.01% | 79,242,545 |
| 2016-03-11 | 2016-03-09 | 165.302 | 482,575 | +176 | 0.01% | 79,770,726 |
| 2016-03-10 | 2016-03-08 | 165.983 | 482,399 | -7,844 | 0.01% | 80,070,013 |
| 2016-03-09 | 2016-03-07 | 166.210 | 490,243 | +5,905 | 0.01% | 81,483,223 |
| 2016-03-08 | 2016-03-04 | 167.004 | 484,338 | +4,055 | 0.01% | 80,886,404 |
| 2016-03-07 | 2016-03-03 | 167.458 | 480,283 | +528 | 0.01% | 80,427,162 |
| 2016-03-04 | 2016-03-02 | 168.252 | 479,755 | -1,145 | 0.01% | 80,719,755 |
| 2016-03-03 | 2016-03-01 | 163.941 | 480,900 | -2,380 | 0.01% | 78,839,126 |
| 2016-03-01 | 2016-02-26 | 161.899 | 483,280 | -3,702 | 0.01% | 78,242,365 |
| 2016-02-29 | 2016-02-25 | 157.701 | 486,982 | -2,909 | 0.01% | 76,797,465 |
| 2016-02-26 | 2016-02-24 | 159.289 | 489,891 | +793 | 0.01% | 78,034,337 |
| 2016-02-25 | 2016-02-23 | 160.991 | 489,098 | -176 | 0.01% | 78,740,371 |
| 2016-02-24 | 2016-02-22 | 160.764 | 489,274 | +1,410 | 0.01% | 78,657,685 |
| 2016-02-23 | 2016-02-19 | 160.197 | 487,864 | -10,929 | 0.01% | 78,154,258 |
| 2016-02-22 | 2016-02-18 | 161.445 | 498,793 | -27,500 | 0.01% | 80,527,539 |
| 2016-02-19 | 2016-02-17 | 156.793 | 526,293 | -2,645 | 0.01% | 82,519,162 |
| 2016-02-18 | 2016-02-16 | 158.041 | 528,938 | +1,587 | 0.01% | 83,593,991 |
| 2016-02-17 | 2016-02-15 | 156.793 | 527,351 | +6,611 | 0.01% | 82,685,050 |
| 2016-02-16 | 2016-02-12 | 151.234 | 520,740 | +11,194 | 0.01% | 78,753,572 |
| 2016-02-15 | 2016-02-11 | 154.184 | 509,546 | +8,020 | 0.01% | 78,563,718 |
| 2016-02-12 | 2016-02-05 | 163.260 | 501,526 | -15,424 | 0.01% | 81,879,168 |
| 2016-02-11 | 2016-02-04 | 160.991 | 516,950 | +2,644 | 0.01% | 83,224,292 |
| 2016-02-05 | 2016-02-03 | 160.651 | 514,306 | +5,729 | 0.01% | 82,623,582 |
| 2016-02-04 | 2016-02-02 | 165.189 | 508,577 | -176 | 0.01% | 84,011,215 |
| 2016-02-03 | 2016-02-01 | 166.777 | 508,753 | -20,978 | 0.01% | 84,848,368 |
| 2016-02-02 | 2016-01-29 | 164.395 | 529,731 | -10,577 | 0.01% | 87,084,918 |
| 2016-02-01 | 2016-01-28 | 160.651 | 540,308 | -1,675 | 0.01% | 86,800,820 |
| 2016-01-29 | 2016-01-27 | 159.403 | 541,983 | -4,495 | 0.01% | 86,393,519 |
| 2016-01-28 | 2016-01-26 | 160.878 | 546,478 | +2,292 | 0.01% | 87,916,034 |
| 2016-01-27 | 2016-01-25 | 163.714 | 544,186 | -6,258 | 0.01% | 89,090,802 |
| 2016-01-26 | 2016-01-22 | 157.701 | 550,444 | +4,848 | 0.01% | 86,805,475 |
| 2016-01-25 | 2016-01-21 | 151.007 | 545,596 | +12,692 | 0.01% | 82,388,844 |
| 2016-01-22 | 2016-01-20 | 153.616 | 532,904 | +1,146 | 0.01% | 81,862,842 |
| 2016-01-21 | 2016-01-19 | 158.608 | 531,758 | -3,526 | 0.01% | 84,341,317 |
| 2016-01-20 | 2016-01-18 | 154.297 | 535,284 | +5,553 | 0.01% | 82,592,830 |
| 2016-01-19 | 2016-01-15 | 155.432 | 529,731 | -19,744 | 0.01% | 82,337,017 |
| 2016-01-18 | 2016-01-14 | 155.545 | 549,475 | -4,759 | 0.01% | 85,468,202 |
| 2016-01-15 | 2016-01-13 | 155.886 | 554,234 | -1,675 | 0.01% | 86,397,081 |
| 2016-01-14 | 2016-01-12 | 154.411 | 555,909 | -264 | 0.01% | 85,838,280 |
| 2016-01-13 | 2016-01-11 | 156.566 | 556,173 | +14,102 | 0.01% | 87,077,943 |
| 2016-01-12 | 2016-01-08 | 161.785 | 542,071 | -264 | 0.01% | 87,699,047 |
| 2016-01-11 | 2016-01-07 | 159.062 | 542,335 | +7,492 | 0.01% | 86,265,039 |
| 2016-01-08 | 2016-01-06 | 165.643 | 534,843 | -2,732 | 0.01% | 88,592,783 |
| 2016-01-07 | 2016-01-05 | 167.231 | 537,575 | +969 | 0.01% | 89,899,178 |
| 2016-01-06 | 2016-01-04 | 169.160 | 536,606 | +88 | 0.01% | 90,772,092 |
| 2016-01-05 | 2015-12-31 | 173.017 | 536,518 | -4,671 | 0.01% | 92,826,786 |
| 2015-12-30 | 2015-12-28 | 171.202 | 541,189 | -177 | 0.01% | 92,652,550 |
| 2015-12-29 | 2015-12-24 | 172.223 | 541,366 | +11,635 | 0.01% | 93,235,633 |
| 2015-12-23 | 2015-12-21 | 170.521 | 529,731 | +6,434 | 0.01% | 90,330,319 |
| 2015-12-22 | 2015-12-18 | 171.656 | 523,297 | -2,203 | 0.01% | 89,826,887 |
| 2015-12-21 | 2015-12-17 | 171.996 | 525,500 | +14,631 | 0.01% | 90,383,904 |
| 2015-12-18 | 2015-12-16 | 172.223 | 510,869 | -881 | 0.01% | 87,983,350 |
| 2015-12-16 | 2015-12-14 | 166.210 | 511,750 | +176 | 0.01% | 85,057,899 |
| 2015-12-15 | 2015-12-11 | 167.458 | 511,574 | +7,492 | 0.01% | 85,667,086 |
| 2015-12-14 | 2015-12-10 | 170.635 | 504,082 | +88 | 0.01% | 86,013,813 |
| 2015-12-11 | 2015-12-09 | 170.975 | 503,994 | -88 | 0.01% | 86,170,337 |
| 2015-12-10 | 2015-12-08 | 169.840 | 504,082 | +3,173 | 0.01% | 85,613,483 |
| 2015-12-09 | 2015-12-07 | 171.202 | 500,909 | -1,057 | 0.01% | 85,756,540 |
| 2015-12-08 | 2015-12-04 | 171.315 | 501,966 | +3,614 | 0.01% | 85,994,450 |
| 2015-12-04 | 2015-12-02 | 174.379 | 498,352 | -1,763 | 0.01% | 86,901,895 |
| 2015-12-03 | 2015-12-01 | 175.059 | 500,115 | -10,137 | 0.01% | 87,549,764 |
| 2015-12-02 | 2015-11-30 | 175.059 | 510,252 | +970 | 0.01% | 89,324,340 |
| 2015-12-01 | 2015-11-27 | 173.811 | 509,282 | -4,231 | 0.01% | 88,518,953 |
| 2015-11-30 | 2015-11-26 | 176.648 | 513,513 | -1,058 | 0.01% | 90,710,849 |
| 2015-11-27 | 2015-11-25 | 177.442 | 514,571 | -11,282 | 0.01% | 91,306,402 |
| 2015-11-26 | 2015-11-24 | 177.101 | 525,853 | -66,106 | 0.01% | 93,129,320 |
| 2015-11-25 | 2015-11-23 | 176.421 | 591,959 | +67,164 | 0.01% | 104,433,828 |
| 2015-11-24 | 2015-11-20 | 175.967 | 524,795 | -705 | 0.01% | 92,346,547 |
| 2015-11-23 | 2015-11-19 | 173.698 | 525,500 | +352 | 0.01% | 91,278,204 |
| 2015-11-20 | 2015-11-18 | 171.769 | 525,148 | -3,437 | 0.01% | 90,204,201 |
| 2015-11-19 | 2015-11-17 | 171.542 | 528,585 | -17,717 | 0.01% | 90,674,632 |
| 2015-11-18 | 2015-11-16 | 169.160 | 546,302 | +2,292 | 0.01% | 92,412,264 |
| 2015-11-17 | 2015-11-13 | 172.677 | 544,010 | -42,220 | 0.01% | 93,937,870 |
| 2015-11-16 | 2015-11-12 | 175.853 | 586,230 | -18,598 | 0.01% | 103,090,563 |
| 2015-11-13 | 2015-11-11 | 171.883 | 604,828 | +40,546 | 0.01% | 103,959,384 |
| 2015-11-12 | 2015-11-10 | 170.635 | 564,282 | +3,790 | 0.01% | 96,286,014 |
| 2015-11-11 | 2015-11-09 | 172.450 | 560,492 | -20,890 | 0.01% | 96,656,748 |
| 2015-11-10 | 2015-11-06 | 175.286 | 581,382 | +353 | 0.01% | 101,908,226 |
| 2015-11-09 | 2015-11-05 | 172.790 | 581,029 | +7,668 | 0.01% | 100,396,110 |
| 2015-11-06 | 2015-11-04 | 173.584 | 573,361 | -1,058 | 0.01% | 99,526,505 |
| 2015-11-05 | 2015-11-03 | 170.748 | 574,419 | -881 | 0.01% | 98,080,906 |
| 2015-11-04 | 2015-11-02 | 167.344 | 575,300 | +1,939 | 0.01% | 96,273,236 |
| 2015-11-03 | 2015-10-30 | 166.323 | 573,361 | +441 | 0.01% | 95,363,305 |
| 2015-11-02 | 2015-10-29 | 167.912 | 572,920 | -617 | 0.01% | 96,199,956 |
| 2015-10-30 | 2015-10-28 | 169.954 | 573,537 | +5,641 | 0.01% | 97,474,817 |
| 2015-10-29 | 2015-10-27 | 169.160 | 567,896 | +6,522 | 0.01% | 96,065,097 |
| 2015-10-28 | 2015-10-26 | 169.046 | 561,374 | +1,587 | 0.01% | 94,898,148 |
| 2015-10-27 | 2015-10-23 | 169.273 | 559,787 | +7,668 | 0.01% | 94,756,892 |
| 2015-10-26 | 2015-10-22 | 165.983 | 552,119 | +970 | 0.01% | 91,642,345 |
| 2015-10-22 | 2015-10-19 | 166.891 | 551,149 | +176 | 0.01% | 91,981,581 |
| 2015-10-20 | 2015-10-16 | 166.323 | 550,973 | -881 | 0.01% | 91,639,658 |
| 2015-10-19 | 2015-10-15 | 164.508 | 551,854 | +3,878 | 0.01% | 90,784,430 |
| 2015-10-16 | 2015-10-14 | 161.785 | 547,976 | -793 | 0.01% | 88,654,388 |
| 2015-10-15 | 2015-10-13 | 162.126 | 548,769 | -8,726 | 0.01% | 88,969,464 |
| 2015-10-14 | 2015-10-12 | 163.374 | 557,495 | -6,876 | 0.01% | 91,079,921 |
| 2015-10-13 | 2015-10-09 | 160.991 | 564,371 | +9,696 | 0.01% | 90,858,646 |
| 2015-10-12 | 2015-10-08 | 161.218 | 554,675 | -441 | 0.01% | 89,423,537 |
| 2015-10-08 | 2015-10-06 | 158.382 | 555,116 | +13,310 | 0.01% | 87,920,133 |
| 2015-10-06 | 2015-10-02 | 153.730 | 541,806 | +5,288 | 0.01% | 83,291,806 |
| 2015-10-05 | 2015-09-30 | 146.696 | 536,518 | +4,672 | 0.01% | 78,704,941 |
| 2015-10-02 | 2015-09-29 | 144.427 | 531,846 | -2,380 | 0.01% | 76,812,779 |
| 2015-09-30 | 2015-09-25 | 148.625 | 534,226 | -705 | 0.01% | 79,399,084 |
| 2015-09-25 | 2015-09-23 | 148.511 | 534,931 | -617 | 0.01% | 79,443,174 |
| 2015-09-24 | 2015-09-22 | 150.213 | 535,548 | +2,027 | 0.01% | 80,446,205 |
| 2015-09-23 | 2015-09-21 | 151.801 | 533,521 | +793 | 0.01% | 80,989,144 |
| 2015-09-22 | 2015-09-18 | 153.503 | 532,728 | -88 | 0.01% | 81,775,366 |
| 2015-09-21 | 2015-09-17 | 152.368 | 532,816 | +9,079 | 0.01% | 81,184,374 |
| 2015-09-18 | 2015-09-16 | 153.616 | 523,737 | +3,966 | 0.01% | 80,454,640 |
| 2015-09-17 | 2015-09-15 | 148.851 | 519,771 | -6,346 | 0.01% | 77,368,656 |
| 2015-09-16 | 2015-09-14 | 145.221 | 526,117 | -705 | 0.01% | 76,403,188 |
| 2015-09-15 | 2015-09-11 | 144.540 | 526,822 | +3,966 | 0.01% | 76,146,949 |
| 2015-09-14 | 2015-09-10 | 145.902 | 522,856 | -18,333 | 0.01% | 76,285,543 |
| 2015-09-11 | 2015-09-09 | 151.574 | 541,189 | -1,146 | 0.01% | 82,030,355 |
| 2015-09-10 | 2015-09-08 | 146.809 | 542,335 | +1,675 | 0.01% | 79,619,800 |
| 2015-09-09 | 2015-09-07 | 143.406 | 540,660 | +969 | 0.01% | 77,533,696 |
| 2015-09-08 | 2015-09-04 | 144.540 | 539,691 | -3,349 | 0.01% | 78,007,036 |
| 2015-09-07 | 2015-09-02 | 144.540 | 543,040 | -6,875 | 0.01% | 78,491,101 |
| 2015-09-04 | 2015-09-01 | 144.313 | 549,915 | +4,407 | 0.01% | 79,360,035 |
| 2015-09-02 | 2015-08-31 | 149.532 | 545,508 | -6,523 | 0.01% | 81,570,985 |
| 2015-09-01 | 2015-08-28 | 148.284 | 552,031 | -88 | 0.01% | 81,857,453 |
| 2015-08-31 | 2015-08-27 | 149.986 | 552,119 | +1,058 | 0.01% | 82,810,103 |
| 2015-08-28 | 2015-08-26 | 145.902 | 551,061 | +6,170 | 0.01% | 80,400,698 |
| 2015-08-27 | 2015-08-25 | 148.511 | 544,891 | -8,109 | 0.01% | 80,922,344 |
| 2015-08-26 | 2015-08-24 | 141.817 | 553,000 | +27,764 | 0.01% | 78,424,962 |
| 2015-08-25 | 2015-08-21 | 149.305 | 525,236 | -6,170 | 0.01% | 78,420,490 |
| 2015-08-24 | 2015-08-20 | 154.524 | 531,406 | +441 | 0.01% | 82,115,045 |
| 2015-08-21 | 2015-08-19 | 158.382 | 530,965 | -7,492 | 0.01% | 84,095,060 |
| 2015-08-20 | 2015-08-18 | 158.155 | 538,457 | -1,498 | 0.01% | 85,159,475 |
| 2015-08-19 | 2015-08-17 | 161.104 | 539,955 | -88 | 0.01% | 86,989,150 |
| 2015-08-18 | 2015-08-14 | 162.693 | 540,043 | +176 | 0.01% | 87,861,106 |
| 2015-08-17 | 2015-08-13 | 163.487 | 539,867 | -13,310 | 0.01% | 88,261,222 |
| 2015-08-14 | 2015-08-12 | 153.049 | 553,177 | +3,350 | 0.01% | 84,663,309 |
| 2015-08-13 | 2015-08-11 | 159.743 | 549,827 | +2,380 | 0.01% | 87,831,013 |
| 2015-08-12 | 2015-08-10 | 162.012 | 547,447 | +3,966 | 0.01% | 88,693,024 |
| 2015-08-11 | 2015-08-07 | 161.218 | 543,481 | -8,462 | 0.01% | 87,618,864 |
| 2015-08-10 | 2015-08-06 | 159.856 | 551,943 | +3,350 | 0.01% | 88,231,649 |
| 2015-08-07 | 2015-08-05 | 161.558 | 548,593 | +7,580 | 0.01% | 88,629,730 |
| 2015-08-06 | 2015-08-04 | 162.239 | 541,013 | +705 | 0.01% | 87,773,398 |
| 2015-08-05 | 2015-08-03 | 163.374 | 540,308 | -2,997 | 0.01% | 88,272,020 |
| 2015-08-04 | 2015-07-31 | 164.168 | 543,305 | +1,058 | 0.01% | 89,193,131 |
| 2015-08-03 | 2015-07-30 | 162.012 | 542,247 | +7,668 | 0.01% | 87,850,561 |
| 2015-07-31 | 2015-07-29 | 163.827 | 534,579 | +3,879 | 0.01% | 87,578,653 |
| 2015-07-30 | 2015-07-28 | 166.210 | 530,700 | +18,509 | 0.01% | 88,207,576 |
| 2015-07-29 | 2015-07-27 | 165.189 | 512,191 | -264 | 0.01% | 84,608,207 |
| 2015-07-28 | 2015-07-24 | 171.883 | 512,455 | -22,036 | 0.01% | 88,082,076 |
| 2015-07-27 | 2015-07-23 | 175.286 | 534,491 | +4,408 | 0.01% | 93,688,882 |
| 2015-07-24 | 2015-07-22 | 175.286 | 530,083 | +264 | 0.01% | 92,916,220 |
| 2015-07-23 | 2015-07-21 | 177.669 | 529,819 | +793 | 0.01% | 94,132,255 |
| 2015-07-22 | 2015-07-20 | 176.421 | 529,026 | +19,480 | 0.01% | 93,331,143 |
| 2015-07-21 | 2015-07-17 | 174.265 | 509,546 | +969 | 0.01% | 88,796,079 |
| 2015-07-20 | 2015-07-16 | 170.181 | 508,577 | -352 | 0.01% | 86,550,015 |
| 2015-07-16 | 2015-07-14 | 172.109 | 508,929 | -3,526 | 0.01% | 87,591,498 |
| 2015-07-15 | 2015-07-13 | 170.748 | 512,455 | -42,396 | 0.01% | 87,500,676 |
| 2015-07-14 | 2015-07-10 | 168.933 | 554,851 | +41,955 | 0.01% | 93,732,510 |
| 2015-07-13 | 2015-07-09 | 165.643 | 512,896 | -45,216 | 0.01% | 84,957,425 |
| 2015-07-10 | 2015-07-08 | 152.936 | 558,112 | -6,082 | 0.01% | 85,355,287 |
| 2015-07-09 | 2015-07-07 | 164.168 | 564,194 | +68,309 | 0.01% | 92,622,430 |
| 2015-07-08 | 2015-07-06 | 166.210 | 495,885 | +13,398 | 0.01% | 82,420,979 |
| 2015-07-07 | 2015-07-03 | 175.967 | 482,487 | -1,763 | 0.01% | 84,901,740 |
| 2015-07-06 | 2015-07-02 | 177.555 | 484,250 | +2,380 | 0.01% | 85,981,129 |
| 2015-07-03 | 2015-06-30 | 175.513 | 481,870 | -4,936 | 0.01% | 84,574,488 |
| 2015-07-02 | 2015-06-29 | 173.698 | 486,806 | +6,611 | 0.01% | 84,557,140 |
| 2015-06-30 | 2015-06-26 | 181.413 | 480,195 | -7,228 | 0.01% | 87,113,462 |
| 2015-06-29 | 2015-06-25 | 183.795 | 487,423 | +6,611 | 0.01% | 89,586,013 |
| 2015-06-26 | 2015-06-24 | 185.724 | 480,812 | +3,525 | 0.01% | 89,298,292 |
| 2015-06-25 | 2015-06-23 | 179.371 | 477,287 | +265 | 0.01% | 85,611,213 |
| 2015-06-24 | 2015-06-22 | 178.123 | 477,022 | -793 | 0.01% | 84,968,360 |
| 2015-06-23 | 2015-06-19 | 174.946 | 477,815 | -7,581 | 0.01% | 83,591,733 |
| 2015-06-22 | 2015-06-18 | 175.059 | 485,396 | +2,909 | 0.01% | 84,973,067 |
| 2015-06-19 | 2015-06-17 | 175.059 | 482,487 | +3,966 | 0.01% | 84,463,820 |
| 2015-06-18 | 2015-06-16 | 174.832 | 478,521 | +529 | 0.01% | 83,660,954 |
| 2015-06-17 | 2015-06-15 | 176.080 | 477,992 | -1,586 | 0.01% | 84,164,998 |
| 2015-06-16 | 2015-06-12 | 178.349 | 479,578 | -116,964 | 0.01% | 85,532,461 |
| 2015-06-15 | 2015-06-11 | 175.059 | 596,542 | +1,674 | 0.01% | 104,430,204 |
| 2015-06-12 | 2015-06-10 | 173.811 | 594,868 | -6,434 | 0.01% | 103,394,764 |
| 2015-06-11 | 2015-06-09 | 175.853 | 601,302 | -37,548 | 0.01% | 105,741,026 |
| 2015-06-10 | 2015-06-08 | 175.967 | 638,850 | +11,458 | 0.01% | 112,416,451 |
| 2015-06-09 | 2015-06-05 | 175.513 | 627,392 | +88 | 0.01% | 110,115,502 |
| 2015-06-08 | 2015-06-04 | 179.030 | 627,304 | +177 | 0.01% | 112,306,329 |
| 2015-06-05 | 2015-06-03 | 179.371 | 627,127 | +16,747 | 0.01% | 112,488,090 |
| 2015-06-04 | 2015-06-02 | 178.349 | 610,380 | +528 | 0.01% | 108,860,923 |
| 2015-06-03 | 2015-06-01 | 177.101 | 609,852 | +353 | 0.01% | 108,005,664 |
| 2015-06-02 | 2015-05-29 | 176.648 | 609,499 | -31,202 | 0.01% | 107,666,547 |
| 2015-06-01 | 2015-05-28 | 176.080 | 640,701 | +17,276 | 0.01% | 112,814,856 |
| 2015-05-29 | 2015-05-27 | 179.144 | 623,425 | +9,431 | 0.01% | 111,682,601 |
| 2015-05-28 | 2015-05-26 | 180.165 | 613,994 | +3,437 | 0.01% | 110,620,037 |
| 2015-05-27 | 2015-05-22 | 180.165 | 610,557 | -11,899 | 0.01% | 110,000,811 |
| 2015-05-26 | 2015-05-21 | 177.896 | 622,456 | +16,306 | 0.01% | 110,732,190 |
| 2015-05-22 | 2015-05-20 | 179.938 | 606,150 | +794 | 0.01% | 109,069,285 |
| 2015-05-21 | 2015-05-19 | 183.114 | 605,356 | +5,288 | 0.01% | 110,849,453 |
| 2015-05-20 | 2015-05-18 | 182.774 | 600,068 | -705 | 0.01% | 109,676,904 |
| 2015-05-19 | 2015-05-15 | 184.136 | 600,773 | -5,465 | 0.01% | 110,623,680 |
| 2015-05-18 | 2015-05-14 | 183.410 | 606,238 | -5,993 | 0.01% | 111,190,342 |
| 2015-05-15 | 2015-05-13 | 178.294 | 612,231 | +14,734 | 0.01% | 109,156,831 |
| 2015-05-14 | 2015-05-12 | 178.521 | 597,497 | -1,144 | 0.01% | 106,665,734 |
| 2015-05-13 | 2015-05-11 | 180.340 | 598,641 | -1,495 | 0.01% | 107,959,083 |
| 2015-05-12 | 2015-05-08 | 175.110 | 600,136 | +13,104 | 0.01% | 105,089,650 |
| 2015-05-11 | 2015-05-07 | 173.973 | 587,032 | +6,332 | 0.01% | 102,127,512 |
| 2015-05-08 | 2015-05-06 | 177.384 | 580,700 | +27,703 | 0.01% | 103,006,817 |
| 2015-05-07 | 2015-05-05 | 179.203 | 552,997 | -7,564 | 0.01% | 99,098,831 |
| 2015-05-06 | 2015-05-04 | 179.658 | 560,561 | +2,903 | 0.01% | 100,709,285 |
| 2015-05-05 | 2015-04-30 | 182.956 | 557,658 | +3,517 | 0.01% | 102,026,626 |
| 2015-05-04 | 2015-04-29 | 186.708 | 554,141 | -1,143 | 0.01% | 103,462,503 |
| 2015-04-30 | 2015-04-28 | 186.026 | 555,284 | +2,902 | 0.01% | 103,297,070 |
| 2015-04-29 | 2015-04-27 | 184.889 | 552,382 | -5,452 | 0.01% | 102,129,123 |
| 2015-04-28 | 2015-04-24 | 183.752 | 557,834 | +1,759 | 0.01% | 102,502,836 |
| 2015-04-27 | 2015-04-23 | 182.956 | 556,075 | +4,133 | 0.01% | 101,737,008 |
| 2015-04-24 | 2015-04-22 | 185.002 | 551,942 | -5,716 | 0.01% | 102,110,532 |
| 2015-04-23 | 2015-04-21 | 180.909 | 557,658 | +26,031 | 0.01% | 100,885,247 |
| 2015-04-22 | 2015-04-20 | 174.086 | 531,627 | -4,837 | 0.01% | 92,549,007 |
| 2015-04-21 | 2015-04-17 | 180.568 | 536,464 | +792 | 0.01% | 96,868,065 |
| 2015-04-20 | 2015-04-16 | 181.932 | 535,672 | +6,420 | 0.01% | 97,455,976 |
| 2015-04-17 | 2015-04-15 | 179.203 | 529,252 | +30,429 | 0.01% | 94,843,651 |
| 2015-04-16 | 2015-04-14 | 183.297 | 498,823 | -5,101 | 0.01% | 91,432,596 |
| 2015-04-15 | 2015-04-13 | 193.871 | 503,924 | -11,521 | 0.01% | 97,696,492 |
| 2015-04-14 | 2015-04-10 | 183.979 | 515,445 | +168,151 | 0.01% | 94,831,014 |
| 2015-04-13 | 2015-04-09 | 181.818 | 347,294 | -40,719 | 0.00% | 63,144,465 |
| 2015-04-10 | 2015-04-08 | 175.678 | 388,013 | -10,025 | 0.00% | 68,165,450 |
| 2015-04-09 | 2015-04-02 | 170.334 | 398,038 | +19,259 | 0.00% | 67,799,407 |
| 2015-04-08 | 2015-04-01 | 168.287 | 378,779 | +19,964 | 0.00% | 63,743,683 |
| 2015-04-02 | 2015-03-31 | 167.378 | 358,815 | +2,902 | 0.00% | 60,057,596 |
| 2015-04-01 | 2015-03-30 | 164.535 | 355,913 | -1,759 | 0.00% | 58,560,116 |
| 2015-03-31 | 2015-03-27 | 161.351 | 357,672 | +880 | 0.00% | 57,710,772 |
| 2015-03-30 | 2015-03-26 | 160.100 | 356,792 | +703 | 0.00% | 57,122,513 |
| 2015-03-27 | 2015-03-25 | 162.261 | 356,089 | -6,859 | 0.00% | 57,779,273 |
| 2015-03-26 | 2015-03-24 | 162.602 | 362,948 | -440 | 0.00% | 59,016,030 |
| 2015-03-25 | 2015-03-23 | 165.103 | 363,388 | -4,573 | 0.00% | 59,996,614 |
| 2015-03-24 | 2015-03-20 | 162.147 | 367,961 | +5,452 | 0.00% | 59,663,793 |
| 2015-03-23 | 2015-03-19 | 164.876 | 362,509 | -7,299 | 0.00% | 59,769,048 |
| 2015-03-20 | 2015-03-18 | 154.529 | 369,808 | -3,694 | 0.00% | 57,145,930 |
| 2015-03-19 | 2015-03-17 | 152.141 | 373,502 | +12,664 | 0.00% | 56,824,888 |
| 2015-03-18 | 2015-03-16 | 154.188 | 360,838 | -3,957 | 0.00% | 55,636,718 |
| 2015-03-17 | 2015-03-13 | 151.913 | 364,795 | -8,795 | 0.00% | 55,417,238 |
| 2015-03-16 | 2015-03-12 | 149.867 | 373,590 | -3,605 | 0.00% | 55,988,676 |
| 2015-03-13 | 2015-03-11 | 149.753 | 377,195 | -13,896 | 0.00% | 56,486,055 |
| 2015-03-12 | 2015-03-10 | 149.071 | 391,091 | +7,915 | 0.00% | 58,300,202 |
| 2015-03-11 | 2015-03-09 | 150.321 | 383,176 | -15,390 | 0.00% | 57,599,578 |
| 2015-03-10 | 2015-03-06 | 149.753 | 398,566 | +967 | 0.00% | 59,686,425 |
| 2015-03-09 | 2015-03-05 | 150.208 | 397,599 | +2,990 | 0.00% | 59,722,454 |
| 2015-03-06 | 2015-03-04 | 151.572 | 394,609 | +176 | 0.00% | 59,811,774 |
| 2015-03-05 | 2015-03-03 | 153.846 | 394,433 | +8,003 | 0.00% | 60,682,098 |
| 2015-03-04 | 2015-03-02 | 155.438 | 386,430 | +792 | 0.00% | 60,066,025 |
| 2015-03-03 | 2015-02-27 | 154.529 | 385,638 | -264 | 0.00% | 59,592,118 |
| 2015-03-02 | 2015-02-26 | 154.188 | 385,902 | -6,156 | 0.00% | 59,501,274 |
| 2015-02-27 | 2015-02-25 | 154.415 | 392,058 | -2,023 | 0.00% | 60,539,612 |
| 2015-02-26 | 2015-02-24 | 153.619 | 394,081 | +1,583 | 0.00% | 60,538,324 |
| 2015-02-25 | 2015-02-23 | 153.278 | 392,498 | -4,045 | 0.00% | 60,161,255 |
| 2015-02-24 | 2015-02-18 | 147.706 | 396,543 | +9,410 | 0.00% | 58,571,856 |
| 2015-02-23 | 2015-02-16 | 148.388 | 387,133 | +527 | 0.00% | 57,446,060 |
| 2015-02-17 | 2015-02-13 | 148.047 | 386,606 | -6,595 | 0.00% | 57,235,979 |
| 2015-02-16 | 2015-02-12 | 147.365 | 393,201 | +791 | 0.00% | 57,944,092 |
| 2015-02-13 | 2015-02-11 | 149.639 | 392,410 | +2,726 | 0.00% | 58,719,926 |
| 2015-02-12 | 2015-02-10 | 151.231 | 389,684 | -176 | 0.00% | 58,932,350 |
| 2015-02-11 | 2015-02-09 | 150.776 | 389,860 | +1,583 | 0.00% | 58,781,647 |
| 2015-02-10 | 2015-02-06 | 152.596 | 388,277 | +1,320 | 0.00% | 59,249,369 |
| 2015-02-09 | 2015-02-05 | 153.733 | 386,957 | -1,583 | 0.00% | 59,487,942 |
| 2015-02-06 | 2015-02-04 | 152.254 | 388,540 | +703 | 0.00% | 59,156,961 |
| 2015-02-04 | 2015-02-02 | 154.415 | 387,837 | -6,684 | 0.00% | 59,887,827 |
| 2015-02-03 | 2015-01-30 | 150.094 | 394,521 | +528 | 0.00% | 59,215,255 |
| 2015-02-02 | 2015-01-29 | 153.050 | 393,993 | -1,847 | 0.00% | 60,300,805 |
| 2015-01-30 | 2015-01-28 | 155.666 | 395,840 | +704 | 0.00% | 61,618,720 |
| 2015-01-29 | 2015-01-27 | 154.642 | 395,136 | +615 | 0.00% | 61,104,761 |
| 2015-01-28 | 2015-01-26 | 155.779 | 394,521 | -2,198 | 0.00% | 61,458,257 |
| 2015-01-27 | 2015-01-23 | 150.890 | 396,719 | -9,322 | 0.00% | 59,860,931 |
| 2015-01-26 | 2015-01-22 | 149.639 | 406,041 | +703 | 0.00% | 60,759,658 |
| 2015-01-23 | 2015-01-21 | 146.342 | 405,338 | -440 | 0.00% | 59,317,851 |
| 2015-01-22 | 2015-01-20 | 141.111 | 405,778 | -12,488 | 0.00% | 57,259,800 |
| 2015-01-21 | 2015-01-19 | 139.860 | 418,266 | -17,589 | 0.01% | 58,498,835 |
| 2015-01-20 | 2015-01-16 | 138.610 | 435,855 | +12,576 | 0.01% | 60,413,679 |
| 2015-01-19 | 2015-01-15 | 144.295 | 423,279 | -7,475 | 0.01% | 61,077,027 |
| 2015-01-16 | 2015-01-14 | 143.272 | 430,754 | +2,375 | 0.01% | 61,714,812 |
| 2015-01-15 | 2015-01-13 | 145.318 | 428,379 | -12,313 | 0.01% | 62,251,321 |
| 2015-01-14 | 2015-01-12 | 144.522 | 440,692 | -703 | 0.01% | 63,689,855 |
| 2015-01-13 | 2015-01-09 | 144.636 | 441,395 | -17,413 | 0.01% | 63,841,644 |
| 2015-01-12 | 2015-01-08 | 144.750 | 458,808 | -35,266 | 0.01% | 66,412,363 |
| 2015-01-09 | 2015-01-07 | 141.452 | 494,074 | -15,742 | 0.01% | 69,887,889 |
| 2015-01-08 | 2015-01-06 | 136.449 | 509,816 | -35,178 | 0.01% | 69,563,953 |
| 2015-01-07 | 2015-01-05 | 129.058 | 544,994 | +59,187 | 0.01% | 70,335,913 |
| 2015-01-06 | 2015-01-02 | 128.262 | 485,807 | -616 | 0.01% | 62,310,669 |
| 2015-01-05 | 2014-12-31 | 127.921 | 486,423 | +1,055 | 0.01% | 62,223,748 |
| 2015-01-02 | 2014-12-29 | 128.944 | 485,368 | +7,827 | 0.01% | 62,585,502 |
| 2014-12-30 | 2014-12-24 | 128.148 | 477,541 | -2,990 | 0.01% | 61,196,154 |
| 2014-12-29 | 2014-12-22 | 128.490 | 480,531 | +7,476 | 0.01% | 61,743,238 |
| 2014-12-23 | 2014-12-19 | 131.560 | 473,055 | -20,316 | 0.01% | 62,234,978 |
| 2014-12-22 | 2014-12-18 | 127.239 | 493,371 | -1,759 | 0.01% | 62,775,944 |
| 2014-12-19 | 2014-12-17 | 119.734 | 495,130 | -31,132 | 0.01% | 59,283,953 |
| 2014-12-18 | 2014-12-16 | 122.804 | 526,262 | +37,113 | 0.01% | 64,627,196 |
| 2014-12-17 | 2014-12-15 | 127.239 | 489,149 | +12,488 | 0.01% | 62,238,741 |
| 2014-12-16 | 2014-12-12 | 129.286 | 476,661 | +703 | 0.01% | 61,625,383 |
| 2014-12-15 | 2014-12-11 | 128.944 | 475,958 | -31,044 | 0.01% | 61,372,135 |
| 2014-12-12 | 2014-12-10 | 131.332 | 507,002 | -2,726 | 0.01% | 66,585,736 |
| 2014-12-11 | 2014-12-09 | 131.673 | 509,728 | -53,911 | 0.01% | 67,117,627 |
| 2014-12-10 | 2014-12-08 | 134.857 | 563,639 | +105,358 | 0.01% | 76,010,794 |
| 2014-12-09 | 2014-12-05 | 135.198 | 458,281 | -12,136 | 0.01% | 61,958,836 |
| 2014-12-08 | 2014-12-04 | 134.402 | 470,417 | +3,870 | 0.01% | 63,225,173 |
| 2014-12-05 | 2014-12-03 | 133.834 | 466,547 | +4,924 | 0.01% | 62,439,786 |
| 2014-12-04 | 2014-12-02 | 135.994 | 461,623 | +1,144 | 0.01% | 62,778,099 |
| 2014-12-03 | 2014-12-01 | 136.790 | 460,479 | -12,928 | 0.01% | 62,989,042 |
| 2014-12-02 | 2014-11-28 | 140.997 | 473,407 | -11,257 | 0.01% | 66,749,175 |
| 2014-12-01 | 2014-11-27 | 142.248 | 484,664 | +3,782 | 0.01% | 68,942,594 |
| 2014-11-28 | 2014-11-26 | 142.930 | 480,882 | -88 | 0.01% | 68,732,690 |
| 2014-11-27 | 2014-11-25 | 141.793 | 480,970 | -264 | 0.01% | 68,198,369 |
| 2014-11-26 | 2014-11-24 | 142.703 | 481,234 | +176 | 0.01% | 68,673,562 |
| 2014-11-25 | 2014-11-21 | 141.225 | 481,058 | +1,495 | 0.01% | 67,937,347 |
| 2014-11-24 | 2014-11-20 | 142.930 | 479,563 | +1,934 | 0.01% | 68,544,165 |
| 2014-11-21 | 2014-11-19 | 141.452 | 477,629 | +4,925 | 0.01% | 67,561,707 |
| 2014-11-20 | 2014-11-18 | 143.044 | 472,704 | +704 | 0.01% | 67,617,555 |
| 2014-11-19 | 2014-11-17 | 146.797 | 472,000 | -56,900 | 0.01% | 69,287,962 |
| 2014-11-18 | 2014-11-14 | 149.980 | 528,900 | -6,684 | 0.01% | 79,324,603 |
| 2014-11-17 | 2014-11-13 | 147.251 | 535,584 | +6,684 | 0.01% | 78,865,472 |
| 2014-11-14 | 2014-11-12 | 146.910 | 528,900 | -58,396 | 0.01% | 77,700,824 |
| 2014-11-13 | 2014-11-11 | 145.091 | 587,296 | -1,143 | 0.01% | 85,211,314 |
| 2014-11-12 | 2014-11-10 | 142.930 | 588,439 | +528 | 0.01% | 84,105,863 |
| 2014-11-11 | 2014-11-07 | 139.974 | 587,911 | +615 | 0.01% | 82,292,297 |
| 2014-11-10 | 2014-11-06 | 140.543 | 587,296 | -879 | 0.01% | 82,540,113 |
| 2014-11-07 | 2014-11-05 | 140.997 | 588,175 | -176 | 0.01% | 82,931,170 |
| 2014-11-05 | 2014-11-03 | 140.770 | 588,351 | +2,902 | 0.01% | 82,822,185 |
| 2014-11-04 | 2014-10-31 | 140.543 | 585,449 | -88 | 0.01% | 82,280,531 |
| 2014-11-03 | 2014-10-30 | 138.610 | 585,537 | +176 | 0.01% | 81,161,038 |
| 2014-10-31 | 2014-10-29 | 138.382 | 585,361 | +4,045 | 0.01% | 81,003,523 |
| 2014-10-30 | 2014-10-28 | 136.563 | 581,316 | +528 | 0.01% | 79,386,166 |
| 2014-10-29 | 2014-10-27 | 134.289 | 580,788 | +1,143 | 0.01% | 77,993,261 |
| 2014-10-28 | 2014-10-24 | 135.881 | 579,645 | +2,551 | 0.01% | 78,762,509 |
| 2014-10-27 | 2014-10-23 | 135.994 | 577,094 | +879 | 0.01% | 78,481,498 |
| 2014-10-24 | 2014-10-22 | 135.653 | 576,215 | +2,727 | 0.01% | 78,165,399 |
| 2014-10-23 | 2014-10-21 | 131.219 | 573,488 | -13,192 | 0.01% | 75,252,284 |
| 2014-10-22 | 2014-10-20 | 129.968 | 586,680 | +176 | 0.01% | 76,249,510 |
| 2014-10-21 | 2014-10-17 | 128.148 | 586,504 | +8,794 | 0.01% | 75,159,596 |
| 2014-10-20 | 2014-10-16 | 128.490 | 577,710 | -967 | 0.01% | 74,229,729 |
| 2014-10-17 | 2014-10-15 | 130.082 | 578,677 | +2,374 | 0.01% | 75,275,178 |
| 2014-10-16 | 2014-10-14 | 128.944 | 576,303 | -24,624 | 0.01% | 74,311,064 |
| 2014-10-15 | 2014-10-13 | 130.082 | 600,927 | +8,794 | 0.01% | 78,169,492 |
| 2014-10-14 | 2014-10-10 | 131.560 | 592,133 | +2,639 | 0.01% | 77,900,845 |
| 2014-10-13 | 2014-10-09 | 134.061 | 589,494 | +4,221 | 0.01% | 79,028,318 |
| 2014-10-10 | 2014-10-08 | 134.744 | 585,273 | +34,826 | 0.01% | 78,861,745 |
| 2014-10-09 | 2014-10-07 | 135.994 | 550,447 | +14,775 | 0.01% | 74,857,658 |
| 2014-10-08 | 2014-10-06 | 136.108 | 535,672 | +3,781 | 0.01% | 72,909,252 |
| 2014-10-07 | 2014-10-03 | 131.901 | 531,891 | -19,171 | 0.01% | 70,156,865 |
| 2014-10-06 | 2014-09-30 | 131.332 | 551,062 | -72,115 | 0.01% | 72,372,236 |
| 2014-10-03 | 2014-09-29 | 131.446 | 623,177 | +108,524 | 0.01% | 81,914,125 |
| 2014-09-30 | 2014-09-26 | 132.469 | 514,653 | +8,794 | 0.01% | 68,175,759 |
| 2014-09-29 | 2014-09-25 | 134.061 | 505,859 | -11,169 | 0.01% | 67,816,103 |
| 2014-09-26 | 2014-09-24 | 134.744 | 517,028 | +34,123 | 0.01% | 69,666,174 |
| 2014-09-25 | 2014-09-23 | 135.198 | 482,905 | +92,166 | 0.01% | 65,287,960 |
| 2014-09-24 | 2014-09-22 | 137.700 | 390,739 | +2,199 | 0.00% | 53,804,729 |
| 2014-09-23 | 2014-09-19 | 142.362 | 388,540 | -51,536 | 0.00% | 55,313,305 |
| 2014-09-22 | 2014-09-18 | 139.747 | 440,076 | +5,892 | 0.01% | 61,499,150 |
| 2014-09-19 | 2014-09-17 | 140.997 | 434,184 | -72,027 | 0.01% | 61,218,833 |
| 2014-09-18 | 2014-09-16 | 137.586 | 506,211 | -3,078 | 0.01% | 69,647,654 |
| 2014-09-17 | 2014-09-15 | 140.315 | 509,289 | -29,109 | 0.01% | 71,460,985 |
| 2014-09-16 | 2014-09-12 | 139.747 | 538,398 | +130,422 | 0.01% | 75,239,321 |
| 2014-09-15 | 2014-09-11 | 138.951 | 407,976 | -8,003 | 0.00% | 56,688,552 |
| 2014-09-12 | 2014-09-10 | 138.723 | 415,979 | -20,315 | 0.01% | 57,705,975 |
| 2014-09-11 | 2014-09-08 | 143.385 | 436,294 | -21,107 | 0.01% | 62,558,146 |
| 2014-09-10 | 2014-09-05 | 145.887 | 457,401 | +17,765 | 0.01% | 66,728,799 |
| 2014-09-08 | 2014-09-04 | 147.138 | 439,636 | +32,012 | 0.01% | 64,687,009 |
| 2014-09-05 | 2014-09-03 | 147.024 | 407,624 | +4,749 | 0.00% | 59,930,488 |
| 2014-09-04 | 2014-09-02 | 142.930 | 402,875 | +7,211 | 0.00% | 57,583,113 |
| 2014-09-03 | 2014-09-01 | 143.954 | 395,664 | -1,407 | 0.00% | 56,957,352 |
| 2014-09-02 | 2014-08-29 | 143.840 | 397,071 | -8,795 | 0.00% | 57,114,745 |
| 2014-09-01 | 2014-08-28 | 145.318 | 405,866 | -8,882 | 0.00% | 58,979,769 |
| 2014-08-29 | 2014-08-27 | 146.001 | 414,748 | -1,495 | 0.01% | 60,553,447 |
| 2014-08-28 | 2014-08-26 | 147.138 | 416,243 | -1,407 | 0.01% | 61,245,018 |
| 2014-08-27 | 2014-08-25 | 147.592 | 417,650 | +264 | 0.01% | 61,642,000 |
| 2014-08-26 | 2014-08-22 | 148.616 | 417,386 | -21,723 | 0.01% | 62,030,176 |
| 2014-08-25 | 2014-08-21 | 148.616 | 439,109 | +880 | 0.01% | 65,258,558 |
| 2014-08-22 | 2014-08-20 | 149.980 | 438,229 | -18,820 | 0.01% | 65,725,735 |
| 2014-08-21 | 2014-08-19 | 147.592 | 457,049 | -24,537 | 0.01% | 67,456,996 |
| 2014-08-20 | 2014-08-18 | 146.455 | 481,586 | +21,546 | 0.01% | 70,530,873 |
| 2014-08-19 | 2014-08-15 | 148.161 | 460,040 | +13,544 | 0.01% | 68,159,996 |
| 2014-08-18 | 2014-08-14 | 147.934 | 446,496 | +5,716 | 0.01% | 66,051,763 |
| 2014-08-15 | 2014-08-13 | 151.459 | 440,780 | +1,759 | 0.01% | 66,759,896 |
| 2014-08-13 | 2014-08-11 | 150.435 | 439,021 | +1,495 | 0.01% | 66,044,200 |
| 2014-08-12 | 2014-08-08 | 147.592 | 437,526 | -2,462 | 0.01% | 64,575,548 |
| 2014-08-11 | 2014-08-07 | 145.887 | 439,988 | +1,231 | 0.01% | 64,188,471 |
| 2014-08-08 | 2014-08-06 | 151.117 | 438,757 | +4,573 | 0.01% | 66,303,825 |
| 2014-08-07 | 2014-08-05 | 151.800 | 434,184 | -2,638 | 0.01% | 65,908,985 |
| 2014-08-05 | 2014-08-01 | 145.773 | 436,822 | +88 | 0.01% | 63,676,924 |
| 2014-08-04 | 2014-07-31 | 146.001 | 436,734 | -880 | 0.01% | 63,763,415 |
| 2014-08-01 | 2014-07-30 | 146.114 | 437,614 | +16,446 | 0.01% | 63,941,656 |
| 2014-07-31 | 2014-07-29 | 148.275 | 421,168 | +88 | 0.01% | 62,448,571 |
| 2014-07-30 | 2014-07-28 | 146.569 | 421,080 | +10,290 | 0.01% | 61,717,322 |
| 2014-07-29 | 2014-07-25 | 142.021 | 410,790 | -2,727 | 0.00% | 58,340,728 |
| 2014-07-28 | 2014-07-24 | 141.566 | 413,517 | -44,852 | 0.01% | 58,539,939 |
| 2014-07-25 | 2014-07-23 | 141.339 | 458,369 | +880 | 0.01% | 64,785,216 |
| 2014-07-24 | 2014-07-22 | 141.111 | 457,489 | +9,938 | 0.01% | 64,556,798 |
| 2014-07-23 | 2014-07-21 | 138.155 | 447,551 | +791 | 0.01% | 61,831,297 |
| 2014-07-22 | 2014-07-18 | 139.747 | 446,760 | +440 | 0.01% | 62,433,217 |
| 2014-07-21 | 2014-07-17 | 140.429 | 446,320 | +19,524 | 0.01% | 62,676,228 |
| 2014-07-17 | 2014-07-15 | 140.770 | 426,796 | +791 | 0.01% | 60,080,084 |
| 2014-07-11 | 2014-07-09 | 137.814 | 426,005 | -264 | 0.01% | 58,709,294 |
| 2014-07-10 | 2014-07-08 | 142.476 | 426,269 | -19,260 | 0.01% | 60,732,949 |
| 2014-07-09 | 2014-07-07 | 142.589 | 445,529 | +9,850 | 0.01% | 63,527,689 |
| 2014-07-08 | 2014-07-04 | 142.248 | 435,679 | +440 | 0.01% | 61,974,564 |
| 2014-07-07 | 2014-07-03 | 141.793 | 435,239 | +4,309 | 0.01% | 61,714,015 |
| 2014-07-04 | 2014-07-02 | 139.633 | 430,930 | +1,583 | 0.01% | 60,172,027 |
| 2014-07-03 | 2014-06-30 | 134.402 | 429,347 | -3,166 | 0.01% | 57,705,267 |
| 2014-07-02 | 2014-06-27 | 134.630 | 432,513 | -9,146 | 0.01% | 58,229,145 |
| 2014-06-30 | 2014-06-26 | 134.630 | 441,659 | -5,101 | 0.01% | 59,460,469 |
| 2014-06-26 | 2014-06-24 | 130.650 | 446,760 | +264 | 0.01% | 58,369,215 |
| 2014-06-25 | 2014-06-23 | 129.854 | 446,496 | -352 | 0.01% | 57,979,334 |
| 2014-06-24 | 2014-06-20 | 131.673 | 446,848 | +704 | 0.01% | 58,838,003 |
| 2014-06-20 | 2014-06-18 | 132.128 | 446,144 | +2,726 | 0.01% | 58,948,225 |
| 2014-06-19 | 2014-06-17 | 131.446 | 443,418 | +2,375 | 0.01% | 58,285,523 |
| 2014-06-18 | 2014-06-16 | 132.583 | 441,043 | +2,110 | 0.01% | 58,474,838 |
| 2014-06-16 | 2014-06-12 | 131.446 | 438,933 | +176 | 0.01% | 57,695,988 |
| 2014-06-13 | 2014-06-11 | 132.356 | 438,757 | -879 | 0.01% | 58,071,973 |
| 2014-06-12 | 2014-06-10 | 129.058 | 439,636 | -11,521 | 0.01% | 56,738,605 |
| 2014-06-11 | 2014-06-09 | 125.761 | 451,157 | +440 | 0.01% | 56,737,784 |
| 2014-06-10 | 2014-06-06 | 123.032 | 450,717 | -352 | 0.01% | 55,452,451 |
| 2014-06-09 | 2014-06-05 | 123.259 | 451,069 | +352 | 0.01% | 55,598,338 |
| 2014-06-06 | 2014-06-04 | 124.169 | 450,717 | +11,696 | 0.01% | 55,964,950 |
| 2014-06-05 | 2014-06-03 | 127.353 | 439,021 | +43,973 | 0.01% | 55,910,434 |
| 2014-06-04 | 2014-05-30 | 124.282 | 395,048 | -7,212 | 0.00% | 49,097,522 |
| 2014-06-03 | 2014-05-29 | 124.851 | 402,260 | +11,785 | 0.00% | 50,222,547 |
| 2014-05-30 | 2014-05-28 | 128.831 | 390,475 | +390,475 | 0.00% | 50,305,178 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -73,346 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 73,346 | -292,575 | 0.00% | 214,811,814 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 365,921 | +351,196 | 0.00% | 1,058,137,219 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 14,725 | +650 | 0.00% | 42,286,764 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 14,075 | +35 | 0.00% | 38,399,110 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 14,040 | +140 | 0.00% | 37,887,628 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 13,900 | +211 | 0.00% | 37,525,671 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 13,689 | +175 | 0.00% | 38,422,422 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 13,514 | -193 | 0.00% | 38,146,836 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 13,707 | -70 | 0.00% | 37,738,788 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 13,777 | +492 | 0.00% | 39,996,083 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 13,285 | +210 | 0.00% | 38,492,058 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 13,075 | -35 | 0.00% | 39,001,112 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 13,110 | +35 | 0.00% | 39,777,814 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 13,075 | -193 | 0.00% | 39,410,866 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 13,268 | +105 | 0.00% | 39,652,408 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 13,163 | -280 | 0.00% | 39,413,610 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 13,443 | +754 | 0.00% | 39,945,616 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 12,689 | -245 | 0.00% | 37,307,462 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 12,934 | +526 | 0.00% | 38,764,770 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 12,408 | +983 | 0.00% | 37,117,584 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 11,425 | +491 | 0.00% | 36,650,779 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 10,934 | +106 | 0.00% | 32,614,773 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 10,828 | +368 | 0.00% | 31,434,825 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 10,460 | +35 | 0.00% | 29,889,678 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 10,425 | -386 | 0.00% | 31,185,591 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 10,811 | -140 | 0.00% | 33,664,692 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 10,951 | +140 | 0.00% | 35,036,616 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 10,811 | -351 | 0.00% | 34,711,901 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 11,162 | +176 | 0.00% | 34,312,478 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 10,986 | -369 | 0.00% | 33,489,756 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 11,355 | -544 | 0.00% | 33,741,164 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 11,899 | +1,843 | 0.00% | 37,561,146 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 10,056 | -825 | 0.00% | 32,001,258 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 10,881 | +737 | 0.00% | 36,393,642 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 10,144 | -3,528 | 0.00% | 33,090,501 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 13,672 | +1,966 | 0.00% | 43,469,521 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 11,706 | +895 | 0.00% | 37,852,363 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 10,811 | -53 | 0.00% | 35,605,109 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 10,864 | +123 | 0.00% | 33,829,730 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 10,741 | +685 | 0.00% | 34,517,746 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 10,056 | +35 | 0.00% | 33,691,566 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 10,021 | +509 | 0.00% | 34,373,691 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 9,512 | +35 | 0.00% | 33,467,819 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 9,477 | -35 | 0.00% | 33,290,673 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 9,512 | -53 | 0.00% | 34,172,405 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 9,565 | -70 | 0.00% | 34,608,064 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 9,635 | +35 | 0.00% | 33,626,094 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 9,600 | +18 | 0.00% | 32,929,591 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 9,582 | -123 | 0.00% | 33,987,102 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 9,705 | -386 | 0.00% | 34,091,588 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 10,091 | +175 | 0.00% | 33,693,834 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 9,916 | +88 | 0.00% | 32,516,250 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 9,828 | +17 | 0.00% | 32,507,680 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 9,811 | +53 | 0.00% | 31,557,009 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 9,758 | -17 | 0.00% | 32,387,345 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 9,775 | +368 | 0.00% | 32,555,164 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 9,407 | +35 | 0.00% | 31,088,355 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 9,372 | +88 | 0.00% | 29,290,550 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 9,284 | -88 | 0.00% | 28,565,873 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 9,372 | +281 | 0.00% | 28,729,837 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 9,091 | +18 | 0.00% | 27,454,032 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 9,073 | -36 | 0.00% | 26,288,177 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 9,109 | +176 | 0.00% | 26,496,289 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 8,933 | -1,281 | 0.00% | 25,984,340 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 10,214 | +1,404 | 0.00% | 31,631,079 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 8,810 | +140 | 0.00% | 24,567,360 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 8,670 | +106 | 0.00% | 24,750,013 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 8,564 | -545 | 0.00% | 25,472,160 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 9,109 | +18 | 0.00% | 27,352,683 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 9,091 | +53 | 0.00% | 26,936,032 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 9,038 | -228 | 0.00% | 26,804,745 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 9,266 | +859 | 0.00% | 27,929,720 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 8,407 | -333 | 0.00% | 24,550,115 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 8,740 | +53 | 0.00% | 24,730,720 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 8,687 | +17 | 0.00% | 24,620,349 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 8,670 | +141 | 0.00% | 24,354,803 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 8,529 | -123 | 0.00% | 24,371,803 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 8,652 | +193 | 0.00% | 24,353,538 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 8,459 | -685 | 0.00% | 23,887,403 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 9,144 | +509 | 0.00% | 26,285,485 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 8,635 | +158 | 0.00% | 24,335,208 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 8,477 | -754 | 0.00% | 23,339,294 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 9,231 | +438 | 0.00% | 24,678,875 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 8,793 | +106 | 0.00% | 23,227,320 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 8,687 | -35 | 0.00% | 22,957,214 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 8,722 | -36 | 0.00% | 23,218,680 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 8,758 | +650 | 0.00% | 23,244,651 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 8,108 | -88 | 0.00% | 21,537,963 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 8,196 | +18 | 0.00% | 21,827,765 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 8,178 | -18 | 0.00% | 22,115,331 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 8,196 | -53 | 0.00% | 21,771,724 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 8,249 | -175 | 0.00% | 21,733,904 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 8,424 | +70 | 0.00% | 21,590,188 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 8,354 | +298 | 0.00% | 21,115,658 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 8,056 | +123 | 0.00% | 20,555,221 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 7,933 | -35 | 0.00% | 20,530,673 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 7,968 | -35 | 0.00% | 20,040,118 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 8,003 | -386 | 0.00% | 19,927,502 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 8,389 | -70 | 0.00% | 20,936,444 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 8,459 | -35 | 0.00% | 20,330,320 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 8,494 | +52 | 0.00% | 20,278,923 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 8,442 | -263 | 0.00% | 20,491,491 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 8,705 | +53 | 0.00% | 20,812,434 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 8,652 | +386 | 0.00% | 20,251,890 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 8,266 | -176 | 0.00% | 18,491,166 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 8,442 | +123 | 0.00% | 19,673,755 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 8,319 | -35 | 0.00% | 19,491,391 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 8,354 | +193 | 0.00% | 19,106,910 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 8,161 | +35 | 0.00% | 18,944,494 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 8,126 | -140 | 0.00% | 19,076,234 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 8,266 | +105 | 0.00% | 19,395,472 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 8,161 | +35 | 0.00% | 19,381,603 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 8,126 | +176 | 0.00% | 19,567,030 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 7,950 | +316 | 0.00% | 19,170,410 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 7,634 | +123 | 0.00% | 18,643,306 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 7,511 | +35 | 0.00% | 17,906,390 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 7,476 | -18 | 0.00% | 18,155,213 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 7,494 | +105 | 0.00% | 18,369,727 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 7,389 | -175 | 0.00% | 18,491,264 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 7,564 | -807 | 0.00% | 19,299,863 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 8,371 | +509 | 0.00% | 20,500,401 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 7,862 | +17 | 0.00% | 18,877,574 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 7,845 | -70 | 0.00% | 18,854,635 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 7,915 | +140 | 0.00% | 18,896,595 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 7,775 | +18 | 0.00% | 18,154,779 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 7,757 | -860 | 0.00% | 18,289,544 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 8,617 | -1,387 | 0.00% | 20,916,273 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 10,004 | +2,422 | 0.00% | 23,781,355 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 7,582 | +176 | 0.00% | 18,110,217 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 7,406 | +193 | 0.00% | 17,512,591 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 7,213 | +53 | 0.00% | 16,719,200 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 7,160 | +52 | 0.00% | 17,045,120 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 7,108 | +105 | 0.00% | 16,564,920 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 7,003 | -193 | 0.00% | 16,344,163 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 7,196 | +193 | 0.00% | 16,507,585 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 7,003 | +229 | 0.00% | 16,328,202 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 6,774 | +70 | 0.00% | 15,832,863 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 6,704 | +105 | 0.00% | 15,371,300 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 6,599 | +53 | 0.00% | 15,747,202 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 6,546 | +52 | 0.00% | 15,710,246 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 6,494 | +422 | 0.00% | 15,200,621 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 6,072 | +122 | 0.00% | 14,282,034 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 5,950 | +246 | 0.00% | 13,635,706 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 5,704 | +158 | 0.00% | 12,967,941 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 5,546 | +35 | 0.00% | 12,336,964 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 5,511 | -35 | 0.00% | 12,152,342 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 5,546 | +18 | 0.00% | 12,248,481 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 5,528 | +52 | 0.00% | 11,937,843 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 5,476 | -649 | 0.00% | 11,850,509 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 6,125 | -140 | 0.00% | 13,136,338 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 6,265 | +158 | 0.00% | 12,979,667 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 6,107 | +1,035 | 0.00% | 12,589,692 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 5,072 | +176 | 0.00% | 10,294,180 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 4,896 | +280 | 0.00% | 10,042,978 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 4,616 | +18 | 0.00% | 9,468,625 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,598 | +105 | 0.00% | 9,536,499 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,493 | +88 | 0.00% | 9,385,286 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 4,405 | -1,123 | 0.00% | 9,236,604 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 5,528 | -106 | 0.00% | 11,572,463 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 5,634 | -175 | 0.00% | 11,473,344 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 5,809 | +105 | 0.00% | 11,922,400 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 5,704 | +18 | 0.00% | 12,207,415 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 5,686 | +983 | 0.00% | 12,019,859 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 4,703 | -176 | 0.00% | 9,652,444 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 4,879 | +18 | 0.00% | 10,024,787 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 4,861 | +70 | 0.00% | 9,744,063 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 4,791 | +158 | 0.00% | 9,925,872 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 4,633 | -88 | 0.00% | 9,228,951 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 4,721 | +88 | 0.00% | 9,345,067 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 4,633 | -53 | 0.00% | 8,732,657 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 4,686 | -17 | 0.00% | 8,880,617 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 4,703 | -246 | 0.00% | 8,778,847 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 4,949 | -8,652 | 0.00% | 9,412,877 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 13,601 | +6,002 | 0.00% | 25,403,783 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 7,599 | -5,967 | 0.00% | 14,288,577 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 13,566 | -9,407 | 0.00% | 25,493,008 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 22,973 | +18,006 | 0.01% | 42,070,938 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 4,967 | -193 | 0.00% | 8,767,872 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 5,160 | +193 | 0.00% | 9,137,961 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 4,967 | -351 | 0.00% | 8,615,042 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 5,318 | -87 | 0.00% | 9,132,931 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 5,405 | +491 | 0.00% | 9,313,139 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 4,914 | -298 | 0.00% | 8,366,318 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 5,212 | +228 | 0.00% | 8,962,770 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 4,984 | -176 | 0.00% | 8,638,848 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 5,160 | -88 | 0.00% | 8,755,743 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 5,248 | +738 | 0.00% | 8,683,785 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 4,510 | +509 | 0.00% | 7,282,743 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 4,001 | +17 | 0.00% | 6,351,383 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,984 | +351 | 0.00% | 6,487,840 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 3,633 | +35 | 0.00% | 6,007,329 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 3,598 | -210 | 0.00% | 6,162,668 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 3,808 | -895 | 0.00% | 6,531,036 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 4,703 | -53 | 0.00% | 8,060,675 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 4,756 | +123 | 0.00% | 8,070,216 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 4,633 | -369 | 0.00% | 8,046,294 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 5,002 | +808 | 0.00% | 8,698,549 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 4,194 | +17 | 0.00% | 7,164,381 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 4,177 | +140 | 0.00% | 7,144,861 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 4,037 | -122 | 0.00% | 6,909,988 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 4,159 | +386 | 0.00% | 7,189,904 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 3,773 | -264 | 0.00% | 6,518,304 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 4,037 | -614 | 0.00% | 7,080,207 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 4,651 | +35 | 0.00% | 8,157,058 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 4,616 | -1,737 | 0.00% | 7,985,207 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 6,353 | -88 | 0.00% | 11,011,758 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 6,441 | +1,738 | 0.00% | 11,024,828 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 4,703 | +386 | 0.00% | 8,023,159 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 4,317 | +456 | 0.00% | 7,202,309 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 3,861 | -474 | 0.00% | 6,665,934 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 4,335 | -474 | 0.00% | 7,508,986 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 4,809 | -1,000 | 0.00% | 8,478,006 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 5,809 | -211 | 0.00% | 9,704,855 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 6,020 | +73 | 0.00% | 9,444,697 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 5,947 | +140 | 0.00% | 9,139,757 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 5,807 | +35 | 0.00% | 9,090,604 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 5,772 | -35 | 0.00% | 9,082,015 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 5,807 | -70 | 0.00% | 9,123,805 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 5,877 | +70 | 0.00% | 9,106,100 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 5,807 | -87 | 0.00% | 9,077,323 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 5,894 | +52 | 0.00% | 8,970,686 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 5,842 | -262 | 0.00% | 8,651,049 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 6,104 | -647 | 0.00% | 8,920,369 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 6,751 | -53 | 0.00% | 9,711,497 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 6,804 | +490 | 0.00% | 9,920,006 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 6,314 | -1,049 | 0.00% | 9,133,402 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 7,363 | -210 | 0.00% | 10,406,644 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 7,573 | -53 | 0.00% | 10,824,689 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 7,626 | +53 | 0.00% | 10,900,446 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 7,573 | -18 | 0.00% | 10,798,709 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 7,591 | -227 | 0.00% | 10,746,254 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 7,818 | -1,889 | 0.00% | 10,781,531 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 9,707 | -1,644 | 0.00% | 13,164,585 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 11,351 | +350 | 0.00% | 15,757,607 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 11,001 | +2,221 | 0.00% | 15,523,326 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 8,780 | -420 | 0.00% | 12,469,630 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 9,200 | +490 | 0.00% | 12,666,358 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 8,710 | +1,941 | 0.00% | 12,220,815 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,769 | +1,400 | 0.00% | 9,768,352 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 5,369 | -1,155 | 0.00% | 8,067,263 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 6,524 | +1,242 | 0.00% | 9,668,440 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 5,282 | -18 | 0.00% | 7,948,620 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 5,300 | +263 | 0.00% | 8,309,038 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 5,037 | +315 | 0.00% | 7,942,801 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 4,722 | +577 | 0.00% | 7,510,875 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 4,145 | -752 | 0.00% | 6,597,831 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 4,897 | +70 | 0.00% | 7,884,428 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 4,827 | +157 | 0.00% | 7,849,000 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 4,670 | -87 | 0.00% | 7,353,401 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 4,757 | -770 | 0.00% | 7,457,754 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 5,527 | -140 | 0.00% | 8,487,952 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 5,667 | -1,137 | 0.00% | 8,689,993 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 6,804 | +105 | 0.00% | 10,277,904 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 6,699 | +368 | 0.00% | 10,226,539 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 6,331 | +87 | 0.00% | 9,585,124 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 6,244 | +682 | 0.00% | 9,439,126 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 5,562 | +297 | 0.00% | 8,643,465 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 5,265 | -647 | 0.00% | 8,326,414 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 5,912 | +752 | 0.00% | 9,295,539 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 5,160 | -17 | 0.00% | 8,113,156 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 5,177 | -1,749 | 0.00% | 8,051,087 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 6,926 | +35 | 0.00% | 10,573,072 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 6,891 | +1,731 | 0.00% | 10,456,603 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 5,160 | +438 | 0.00% | 7,924,341 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 4,722 | -2,361 | 0.00% | 7,311,089 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 7,083 | +2,011 | 0.00% | 10,820,844 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 5,072 | -1,714 | 0.00% | 7,800,797 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 6,786 | +1,749 | 0.00% | 10,413,670 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 5,037 | -3,498 | 0.00% | 7,787,285 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 8,535 | +1,189 | 0.00% | 13,048,854 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 7,346 | +1,172 | 0.00% | 11,222,635 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 6,174 | -3,428 | 0.00% | 8,994,427 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 9,602 | +175 | 0.00% | 14,010,377 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 9,427 | -560 | 0.00% | 13,776,592 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 9,987 | +158 | 0.00% | 14,594,975 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 9,829 | +3,568 | 0.00% | 14,566,385 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 6,261 | -3,149 | 0.00% | 9,292,998 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 9,410 | -1,119 | 0.00% | 13,848,592 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 10,529 | +2,973 | 0.00% | 14,989,734 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 7,556 | -35 | 0.00% | 10,696,706 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 7,591 | -262 | 0.00% | 10,694,172 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 7,853 | +2,099 | 0.00% | 11,296,754 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 5,754 | -18 | 0.00% | 8,316,764 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 5,772 | -175 | 0.00% | 8,349,381 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 5,947 | -1,924 | 0.00% | 8,616,125 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 7,871 | +1,872 | 0.00% | 11,295,646 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 5,999 | -3,323 | 0.00% | 8,670,884 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 9,322 | +17 | 0.00% | 13,335,333 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 9,305 | -559 | 0.00% | 13,023,726 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 9,864 | +3,288 | 0.00% | 13,839,968 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 6,576 | -4,320 | 0.00% | 9,519,913 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 10,896 | +5,439 | 0.00% | 15,910,925 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 5,457 | -17,665 | 0.00% | 7,912,444 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 23,122 | +140 | 0.01% | 33,367,387 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 22,982 | +3,533 | 0.01% | 33,690,953 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 19,449 | +1,627 | 0.01% | 28,867,516 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 17,822 | -280 | 0.01% | 26,289,577 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 18,102 | -2,851 | 0.01% | 26,040,220 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 20,953 | +3,218 | 0.01% | 29,470,586 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 17,735 | +5,492 | 0.01% | 25,167,520 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 12,243 | +7,083 | 0.00% | 17,443,890 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 5,160 | +648 | 0.00% | 7,900,739 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 4,512 | +70 | 0.00% | 7,001,424 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4,442 | +349 | 0.00% | 6,781,055 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 4,093 | +88 | 0.00% | 6,454,215 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 4,005 | -175 | 0.00% | 6,310,869 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 4,180 | +175 | 0.00% | 6,648,763 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 4,005 | -350 | 0.00% | 6,109,361 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 4,355 | -350 | 0.00% | 6,767,762 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 4,705 | +315 | 0.00% | 7,274,008 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 4,390 | -35 | 0.00% | 6,666,533 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 4,425 | +385 | 0.00% | 6,623,543 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 4,040 | -175 | 0.00% | 6,065,736 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 4,215 | +35 | 0.00% | 6,265,827 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 4,180 | +140 | 0.00% | 6,185,118 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 4,040 | +35 | 0.00% | 5,945,623 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 4,005 | -333 | 0.00% | 5,949,071 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 4,338 | -52 | 0.00% | 6,438,752 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 4,390 | +175 | 0.00% | 6,541,034 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 4,215 | -175 | 0.00% | 6,362,224 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 4,390 | +175 | 0.00% | 6,641,433 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 4,215 | -175 | 0.00% | 6,318,845 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 4,390 | -175 | 0.00% | 6,375,374 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 4,565 | +123 | 0.00% | 6,572,097 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 4,442 | +52 | 0.00% | 6,491,527 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 4,390 | +175 | 0.00% | 6,400,474 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 4,215 | -175 | 0.00% | 6,159,790 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 4,390 | -175 | 0.00% | 6,244,855 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 4,565 | +175 | 0.00% | 6,535,556 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 4,390 | -35 | 0.00% | 6,204,695 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 4,425 | -175 | 0.00% | 6,208,623 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 4,600 | +175 | 0.00% | 6,396,300 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 4,425 | -175 | 0.00% | 6,051,763 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 4,600 | +175 | 0.00% | 6,159,595 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 4,425 | -157 | 0.00% | 5,996,103 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 4,582 | -70 | 0.00% | 6,235,044 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 4,652 | +175 | 0.00% | 6,527,122 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 4,477 | -5,248 | 0.00% | 6,358,375 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 9,725 | -28,159 | 0.00% | 13,900,713 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 37,884 | +5,545 | 0.01% | 53,760,717 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 32,339 | +26,760 | 0.01% | 45,226,241 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 5,579 | +454 | 0.00% | 7,336,546 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 5,125 | -13,117 | 0.00% | 6,751,244 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 18,242 | +175 | 0.01% | 23,821,878 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 18,067 | +12,942 | 0.01% | 24,047,862 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 5,125 | -175 | 0.00% | 7,020,825 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 5,300 | +175 | 0.00% | 7,078,743 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 5,125 | -175 | 0.00% | 6,751,244 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 5,300 | -174 | 0.00% | 6,969,653 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 5,474 | +140 | 0.00% | 7,210,987 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 5,334 | +244 | 0.00% | 6,983,867 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 5,090 | +70 | 0.00% | 6,483,961 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 5,020 | +18 | 0.00% | 6,452,195 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 5,002 | -228 | 0.00% | 6,509,137 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 5,230 | +175 | 0.00% | 6,638,380 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 5,055 | -699 | 0.00% | 6,601,228 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 5,754 | +350 | 0.00% | 7,408,763 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 5,404 | -525 | 0.00% | 6,908,672 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 5,929 | +350 | 0.00% | 7,471,374 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 5,579 | +454 | 0.00% | 7,247,232 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 5,125 | -175 | 0.00% | 6,751,244 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 5,300 | +175 | 0.00% | 6,939,350 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 5,125 | +175 | 0.00% | 6,903,616 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 4,950 | -350 | 0.00% | 6,690,524 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 5,300 | +350 | 0.00% | 7,084,804 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 4,950 | -437 | 0.00% | 6,565,996 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 5,387 | +175 | 0.00% | 6,960,859 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 5,212 | -53 | 0.00% | 6,532,094 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 5,265 | -559 | 0.00% | 6,791,175 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 5,824 | +175 | 0.00% | 7,279,122 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 5,649 | +35 | 0.00% | 7,196,051 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 5,614 | +349 | 0.00% | 7,344,054 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 5,265 | +350 | 0.00% | 7,206,593 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 4,915 | -175 | 0.00% | 6,699,420 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 5,090 | -349 | 0.00% | 6,547,986 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 5,439 | +349 | 0.00% | 7,059,149 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 5,090 | -175 | 0.00% | 6,734,240 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 5,265 | -1,749 | 0.00% | 6,640,661 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 7,014 | +175 | 0.00% | 8,638,114 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 6,839 | -349 | 0.00% | 8,438,233 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 7,188 | +349 | 0.00% | 8,778,428 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 6,839 | +1,749 | 0.00% | 8,383,490 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 5,090 | +175 | 0.00% | 6,297,708 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 4,915 | -385 | 0.00% | 6,344,006 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 5,300 | +53 | 0.00% | 6,676,759 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 5,247 | -523 | 0.00% | 6,923,033 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 5,770 | +453 | 0.00% | 7,454,212 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 5,317 | +70 | 0.00% | 6,820,182 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 5,247 | +174 | 0.00% | 6,766,512 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 5,073 | -279 | 0.00% | 6,728,375 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 5,352 | +454 | 0.00% | 7,086,135 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 4,898 | +174 | 0.00% | 6,816,589 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 4,724 | -471 | 0.00% | 6,688,251 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 5,195 | +645 | 0.00% | 7,259,728 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 4,550 | -348 | 0.00% | 6,363,596 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 4,898 | -349 | 0.00% | 6,574,945 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 5,247 | -1,168 | 0.00% | 7,025,374 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 6,415 | +1,865 | 0.00% | 8,375,803 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 4,550 | -348 | 0.00% | 6,233,088 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 4,898 | -175 | 0.00% | 6,648,000 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 5,073 | +523 | 0.00% | 6,809,861 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 4,550 | -854 | 0.00% | 6,180,884 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 5,404 | +819 | 0.00% | 7,099,182 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 4,585 | -348 | 0.00% | 6,033,791 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 4,933 | -140 | 0.00% | 6,401,198 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 5,073 | +488 | 0.00% | 6,478,098 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 4,585 | -87 | 0.00% | 5,770,766 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 4,672 | -470 | 0.00% | 5,923,149 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 5,142 | +1,359 | 0.00% | 6,572,109 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 3,783 | -348 | 0.00% | 4,835,140 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 4,131 | +348 | 0.00% | 5,132,999 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 3,783 | +87 | 0.00% | 4,700,589 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 3,696 | -557 | 0.00% | 4,579,765 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 4,253 | +174 | 0.00% | 5,382,182 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 4,079 | -174 | 0.00% | 5,143,265 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 4,253 | +523 | 0.00% | 5,416,339 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 3,730 | -698 | 0.00% | 4,780,238 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 4,428 | +698 | 0.00% | 5,507,118 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 3,730 | -924 | 0.00% | 4,643,293 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 4,654 | +854 | 0.00% | 5,574,609 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 3,800 | -331 | 0.00% | 4,372,925 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 4,131 | +348 | 0.00% | 4,734,871 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 3,783 | -348 | 0.00% | 4,229,662 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 4,131 | +348 | 0.00% | 4,692,215 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 3,783 | -697 | 0.00% | 4,340,341 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 4,480 | +314 | 0.00% | 5,122,038 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 4,166 | +226 | 0.00% | 4,827,565 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 3,940 | -348 | 0.00% | 4,457,185 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 4,288 | +348 | 0.00% | 4,762,310 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 3,940 | -697 | 0.00% | 4,396,159 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 4,637 | +645 | 0.00% | 5,266,957 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 3,992 | -70 | 0.00% | 4,435,858 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 4,062 | -261 | 0.00% | 4,371,498 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 4,323 | +261 | 0.00% | 4,612,705 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 4,062 | -348 | 0.00% | 4,278,289 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 4,410 | -349 | 0.00% | 4,700,476 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 4,759 | +697 | 0.00% | 5,015,132 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 4,062 | -366 | 0.00% | 4,296,931 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 4,428 | -3,835 | 0.00% | 4,615,514 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 8,263 | +244 | 0.00% | 8,508,632 |
| 2012-01-18 | 2012-01-16 | 975.802 | 8,019 | -174 | 0.00% | 7,824,959 |
| 2012-01-16 | 2012-01-12 | 962.034 | 8,193 | +17 | 0.00% | 7,881,947 |
| 2012-01-13 | 2012-01-11 | 959.166 | 8,176 | +349 | 0.00% | 7,842,141 |
| 2012-01-12 | 2012-01-10 | 924.746 | 7,827 | -697 | 0.00% | 7,237,988 |
| 2012-01-11 | 2012-01-09 | 890.326 | 8,524 | +348 | 0.00% | 7,589,142 |
| 2012-01-10 | 2012-01-06 | 886.311 | 8,176 | +175 | 0.00% | 7,246,476 |
| 2012-01-06 | 2012-01-04 | 910.978 | 8,001 | +209 | 0.00% | 7,288,737 |
| 2012-01-04 | 2011-12-30 | 895.489 | 7,792 | -349 | 0.00% | 6,977,653 |
| 2012-01-03 | 2011-12-29 | 894.916 | 8,141 | +349 | 0.00% | 7,285,509 |
| 2011-12-30 | 2011-12-28 | 903.521 | 7,792 | -87 | 0.00% | 7,040,233 |
| 2011-12-29 | 2011-12-23 | 912.126 | 7,879 | -1,220 | 0.00% | 7,186,638 |
| 2011-12-28 | 2011-12-22 | 895.489 | 9,099 | +348 | 0.00% | 8,148,058 |
| 2011-12-21 | 2011-12-19 | 882.295 | 8,751 | -348 | 0.00% | 7,720,964 |
| 2011-12-19 | 2011-12-15 | 861.643 | 9,099 | +348 | 0.00% | 7,840,091 |
| 2011-12-16 | 2011-12-14 | 859.349 | 8,751 | -348 | 0.00% | 7,520,159 |
| 2011-12-12 | 2011-12-08 | 885.163 | 9,099 | +348 | 0.00% | 8,054,102 |
| 2011-12-07 | 2011-12-05 | 877.706 | 8,751 | -174 | 0.00% | 7,680,803 |
| 2011-12-06 | 2011-12-02 | 871.969 | 8,925 | +174 | 0.00% | 7,782,324 |
| 2011-12-05 | 2011-12-01 | 896.063 | 8,751 | +767 | 0.00% | 7,841,447 |
| 2011-12-02 | 2011-11-30 | 832.960 | 7,984 | -174 | 0.00% | 6,650,352 |
| 2011-12-01 | 2011-11-29 | 842.139 | 8,158 | -174 | 0.00% | 6,870,167 |
| 2011-11-30 | 2011-11-28 | 840.418 | 8,332 | +348 | 0.00% | 7,002,359 |
| 2011-11-29 | 2011-11-25 | 866.232 | 7,984 | -226 | 0.00% | 6,916,000 |
| 2011-11-28 | 2011-11-24 | 899.505 | 8,210 | +191 | 0.00% | 7,384,936 |
| 2011-11-25 | 2011-11-23 | 885.737 | 8,019 | +122 | 0.00% | 7,102,725 |
| 2011-11-24 | 2011-11-22 | 910.978 | 7,897 | -69 | 0.00% | 7,193,995 |
| 2011-11-23 | 2011-11-21 | 881.148 | 7,966 | -523 | 0.00% | 7,019,223 |
| 2011-11-22 | 2011-11-18 | 861.643 | 8,489 | +523 | 0.00% | 7,314,489 |
| 2011-11-11 | 2011-11-09 | 955.150 | 7,966 | -175 | 0.00% | 7,608,728 |
| 2011-11-10 | 2011-11-08 | 945.972 | 8,141 | +262 | 0.00% | 7,701,156 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 7,879 | +314 | 0.00% | 7,882,702 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 7,565 | +34 | 0.00% | 7,898,377 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 7,531 | +18 | 0.00% | 7,944,963 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 7,513 | +3,486 | 0.00% | 7,650,138 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 4,027 | -3,538 | 0.00% | 4,319,970 |
| 2011-10-25 | 2011-10-21 | 936.793 | 7,565 | -18 | 0.00% | 7,086,840 |
| 2011-10-20 | 2011-10-18 | 960.313 | 7,583 | -17 | 0.00% | 7,282,056 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 7,600 | +17 | 0.00% | 7,756,165 |
| 2011-10-06 | 2011-10-03 | 854.759 | 7,583 | -17 | 0.00% | 6,481,639 |
| 2011-10-03 | 2011-09-28 | 948.840 | 7,600 | -1,151 | 0.00% | 7,211,185 |
| 2011-09-30 | 2011-09-27 | 917.862 | 8,751 | -174 | 0.00% | 8,032,212 |
| 2011-09-28 | 2011-09-26 | 894.342 | 8,925 | +17 | 0.00% | 7,982,002 |
| 2011-09-27 | 2011-09-23 | 912.126 | 8,908 | -523 | 0.00% | 8,125,215 |
| 2011-09-26 | 2011-09-22 | 898.358 | 9,431 | +488 | 0.00% | 8,472,411 |
| 2011-09-23 | 2011-09-21 | 966.050 | 8,943 | +523 | 0.00% | 8,639,385 |
| 2011-09-22 | 2011-09-20 | 986.128 | 8,420 | -348 | 0.00% | 8,303,200 |
| 2011-09-21 | 2011-09-19 | 994.733 | 8,768 | -819 | 0.00% | 8,721,821 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 9,587 | +697 | 0.00% | 9,805,993 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 8,890 | -87 | 0.00% | 8,904,377 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 8,977 | +174 | 0.00% | 9,084,213 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 8,803 | -174 | 0.00% | 9,478,781 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 8,977 | +209 | 0.00% | 9,418,949 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 8,768 | +52 | 0.00% | 9,164,451 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 8,716 | -17 | 0.00% | 9,365,102 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 8,733 | -157 | 0.00% | 9,398,398 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 8,890 | -349 | 0.00% | 9,434,763 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 9,239 | -52 | 0.00% | 9,296,342 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 9,291 | -296 | 0.00% | 9,338,005 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 9,587 | -715 | 0.00% | 9,630,002 |
| 2011-08-24 | 2011-08-22 | 970.639 | 10,302 | -175 | 0.00% | 9,999,526 |
| 2011-08-23 | 2011-08-19 | 986.702 | 10,477 | +175 | 0.00% | 10,337,676 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 10,302 | -35 | 0.00% | 10,637,794 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 10,337 | +279 | 0.00% | 10,662,075 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 10,058 | +174 | 0.00% | 10,455,080 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 9,884 | -174 | 0.00% | 10,716,478 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 10,058 | +174 | 0.00% | 10,478,159 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 9,884 | +2,720 | 0.00% | 10,807,199 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 7,164 | -88 | 0.00% | 7,903,007 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 7,252 | -261 | 0.00% | 8,216,416 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 7,513 | +174 | 0.00% | 8,766,412 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 7,339 | -348 | 0.00% | 8,639,165 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 7,687 | +191 | 0.00% | 9,119,372 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 7,496 | +175 | 0.00% | 8,720,774 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 7,321 | +122 | 0.00% | 8,651,574 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 7,199 | -488 | 0.00% | 8,589,997 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 7,687 | +348 | 0.00% | 9,004,718 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 7,339 | -348 | 0.00% | 8,681,266 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 7,687 | +366 | 0.00% | 8,978,260 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 7,321 | -70 | 0.00% | 8,718,771 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 7,391 | +418 | 0.00% | 8,793,656 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 6,973 | -348 | 0.00% | 8,416,333 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 7,321 | -18 | 0.00% | 8,911,962 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 7,339 | +349 | 0.00% | 8,807,570 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 6,990 | -680 | 0.00% | 8,035,861 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 7,670 | -2,423 | 0.00% | 9,108,004 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 10,093 | +697 | 0.00% | 12,309,518 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 9,396 | -540 | 0.00% | 11,578,034 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 9,936 | -349 | 0.00% | 12,254,838 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 10,285 | -314 | 0.00% | 12,756,088 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 10,599 | +872 | 0.00% | 12,841,517 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 9,727 | -4,985 | 0.00% | 11,405,579 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 14,712 | +156 | 0.00% | 17,487,148 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 14,556 | -174 | 0.00% | 17,301,721 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 14,730 | +889 | 0.00% | 17,728,245 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 13,841 | +3,487 | 0.00% | 16,324,809 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 10,354 | -4,010 | 0.00% | 12,390,248 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 14,364 | +4,010 | 0.00% | 16,743,900 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 10,354 | -558 | 0.00% | 11,695,301 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 10,912 | -227 | 0.00% | 11,818,541 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 11,139 | +401 | 0.00% | 12,594,773 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 10,738 | +349 | 0.00% | 12,517,126 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 10,389 | -523 | 0.00% | 12,003,026 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 10,912 | -1,395 | 0.00% | 12,932,789 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 12,307 | -488 | 0.00% | 14,459,047 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 12,795 | +872 | 0.00% | 15,472,782 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 11,923 | -1,918 | 0.00% | 14,856,034 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 13,841 | +2,301 | 0.00% | 17,229,978 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 11,540 | +663 | 0.00% | 14,630,380 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 10,877 | -1,569 | 0.00% | 13,764,871 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 12,446 | +174 | 0.00% | 16,036,038 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 12,272 | +1,708 | 0.00% | 15,755,527 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 10,564 | -1,046 | 0.00% | 13,223,325 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 11,610 | +349 | 0.00% | 14,332,832 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 11,261 | -1,220 | 0.00% | 14,069,943 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 12,481 | -174 | 0.00% | 15,350,824 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 12,655 | +1,743 | 0.00% | 15,463,196 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 10,912 | +279 | 0.00% | 13,558,771 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 10,633 | -523 | 0.00% | 13,431,690 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 11,156 | -1,046 | 0.00% | 14,117,946 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 12,202 | -349 | 0.00% | 15,287,666 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 12,551 | +1,046 | 0.00% | 15,350,518 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 11,505 | -314 | 0.00% | 14,467,207 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 11,819 | +610 | 0.00% | 14,848,493 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 11,209 | -435 | 0.00% | 14,056,414 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 11,644 | +174 | 0.00% | 14,014,100 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 11,470 | +697 | 0.00% | 13,804,682 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 10,773 | +523 | 0.00% | 13,015,251 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 10,250 | +2,634 | 0.00% | 13,109,869 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 7,616 | -3,130 | 0.00% | 9,574,515 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 10,746 | +1,704 | 0.00% | 13,904,938 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 9,042 | -17 | 0.00% | 11,159,222 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 9,059 | -696 | 0.00% | 10,440,413 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 9,755 | -522 | 0.00% | 11,264,986 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 10,277 | +696 | 0.00% | 11,442,249 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 9,581 | -696 | 0.00% | 11,030,993 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 10,277 | -573 | 0.00% | 11,607,736 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 10,850 | +3,130 | 0.00% | 12,036,540 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 7,720 | +208 | 0.00% | 8,413,297 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 7,512 | -174 | 0.00% | 8,432,864 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 7,686 | -174 | 0.00% | 8,407,185 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 7,860 | +348 | 0.00% | 8,701,477 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 7,512 | -174 | 0.00% | 8,497,665 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 7,686 | +3,269 | 0.00% | 8,592,832 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 4,417 | -17 | 0.00% | 4,800,969 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 4,434 | +243 | 0.00% | 4,867,896 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 4,191 | -347 | 0.00% | 4,632,450 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 4,538 | +400 | 0.00% | 5,005,561 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 4,138 | -1,444 | 0.00% | 4,597,665 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 5,582 | +1,009 | 0.00% | 6,959,672 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 4,573 | +1,808 | 0.00% | 5,628,007 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 2,765 | -1,217 | 0.00% | 3,561,909 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 3,982 | +887 | 0.00% | 4,960,202 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 3,095 | +1,739 | 0.00% | 3,883,784 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 1,356 | -870 | 0.00% | 1,748,377 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 2,226 | +18 | 0.00% | 2,844,519 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 2,208 | +869 | 0.00% | 2,750,409 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 1,339 | -261 | 0.00% | 1,701,816 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 1,600 | -174 | 0.00% | 1,947,042 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 1,774 | -1,738 | 0.00% | 2,138,379 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 3,512 | +1,147 | 0.00% | 4,265,678 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 2,365 | +348 | 0.00% | 2,801,806 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 2,017 | -696 | 0.00% | 2,267,735 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 2,713 | -173 | 0.00% | 3,017,491 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 2,886 | +1,182 | 0.00% | 3,256,380 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 1,704 | -522 | 0.00% | 2,040,281 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 2,226 | -52 | 0.00% | 2,588,487 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 2,278 | -226 | 0.00% | 2,654,195 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 2,504 | +626 | 0.00% | 2,841,195 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 1,878 | +17 | 0.00% | 2,023,974 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,861 | +661 | 0.00% | 2,074,148 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 1,200 | +209 | 0.00% | 1,438,198 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 991 | -348 | 0.00% | 1,134,709 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,339 | +348 | 0.00% | 1,463,870 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 991 | -18 | 0.00% | 1,144,398 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 1,009 | -347 | 0.00% | 1,126,306 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 1,356 | -557 | 0.00% | 1,454,381 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 1,913 | +557 | 0.00% | 1,976,982 |
| 2011-01-03 | 2010-12-29 | 993.189 | 1,356 | +17 | 0.00% | 1,346,765 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,339 | -17 | 0.00% | 1,402,265 |
| 2010-12-07 | 2010-12-03 | 986.863 | 1,356 | +208 | 0.00% | 1,338,187 |
| 2010-12-01 | 2010-11-29 | 988.589 | 1,148 | +18 | 0.00% | 1,134,900 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 1,130 | -174 | 0.00% | 1,150,898 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 1,304 | -104 | 0.00% | 1,361,112 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 1,408 | -348 | 0.00% | 1,480,194 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 1,756 | +330 | 0.00% | 1,830,889 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 1,426 | -730 | 0.00% | 1,517,158 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 2,156 | +695 | 0.00% | 2,200,832 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 1,461 | +331 | 0.00% | 1,529,189 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 1,130 | -348 | 0.00% | 1,209,385 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 1,478 | +348 | 0.00% | 1,566,533 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 1,130 | -70 | 0.00% | 1,187,939 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 1,200 | -87 | 0.00% | 1,294,654 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 1,287 | +105 | 0.00% | 1,303,400 |
| 2010-10-12 | 2010-10-08 | 991.464 | 1,182 | -348 | 0.00% | 1,171,910 |
| 2010-10-11 | 2010-10-07 | 965.010 | 1,530 | +348 | 0.00% | 1,476,465 |
| 2010-10-07 | 2010-10-05 | 967.885 | 1,182 | -870 | 0.00% | 1,144,040 |
| 2010-10-06 | 2010-10-04 | 991.464 | 2,052 | +522 | 0.00% | 2,034,484 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,530 | -435 | 0.00% | 1,484,384 |
| 2010-09-27 | 2010-09-22 | 905.775 | 1,965 | -52 | 0.00% | 1,779,848 |
| 2010-09-24 | 2010-09-21 | 919.002 | 2,017 | -174 | 0.00% | 1,853,627 |
| 2010-09-22 | 2010-09-20 | 906.925 | 2,191 | -174 | 0.00% | 1,987,073 |
| 2010-09-21 | 2010-09-17 | 893.123 | 2,365 | -87 | 0.00% | 2,112,235 |
| 2010-09-20 | 2010-09-16 | 889.097 | 2,452 | -3,477 | 0.00% | 2,180,066 |
| 2010-09-10 | 2010-09-08 | 858.042 | 5,929 | +626 | 0.00% | 5,087,331 |
| 2010-09-09 | 2010-09-07 | 867.243 | 5,303 | -835 | 0.00% | 4,598,992 |
| 2010-09-08 | 2010-09-06 | 868.969 | 6,138 | +3,165 | 0.00% | 5,333,730 |
| 2010-08-26 | 2010-08-24 | 813.760 | 2,973 | +347 | 0.00% | 2,419,307 |
| 2010-08-23 | 2010-08-19 | 856.317 | 2,626 | -1,391 | 0.00% | 2,248,688 |
| 2010-08-19 | 2010-08-17 | 844.815 | 4,017 | -139 | 0.00% | 3,393,621 |
| 2010-08-17 | 2010-08-13 | 832.738 | 4,156 | +70 | 0.00% | 3,460,858 |
| 2010-08-16 | 2010-08-12 | 824.111 | 4,086 | +1,391 | 0.00% | 3,367,319 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,695 | +348 | 0.00% | 2,304,674 |
| 2010-08-04 | 2010-08-02 | 870.119 | 2,347 | -174 | 0.00% | 2,042,169 |
| 2010-08-03 | 2010-07-30 | 860.917 | 2,521 | -70 | 0.00% | 2,170,373 |
| 2010-08-02 | 2010-07-29 | 855.166 | 2,591 | -174 | 0.00% | 2,215,736 |
| 2010-07-21 | 2010-07-19 | 802.833 | 2,765 | -69 | 0.00% | 2,219,833 |
| 2010-07-16 | 2010-07-14 | 795.932 | 2,834 | -70 | 0.00% | 2,255,670 |
| 2010-07-15 | 2010-07-13 | 802.833 | 2,904 | -104 | 0.00% | 2,331,426 |
| 2010-07-12 | 2010-07-08 | 789.606 | 3,008 | -70 | 0.00% | 2,375,134 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,078 | +52 | 0.00% | 2,407,394 |
| 2010-07-08 | 2010-07-06 | 774.078 | 3,026 | -434 | 0.00% | 2,342,360 |
| 2010-07-06 | 2010-07-02 | 745.323 | 3,460 | -174 | 0.00% | 2,578,819 |
| 2010-07-02 | 2010-06-29 | 735.547 | 3,634 | +243 | 0.00% | 2,672,977 |
| 2010-06-30 | 2010-06-28 | 748.774 | 3,391 | -973 | 0.00% | 2,539,092 |
| 2010-06-29 | 2010-06-25 | 745.898 | 4,364 | -35 | 0.00% | 3,255,101 |
| 2010-06-28 | 2010-06-24 | 726.345 | 4,399 | +35 | 0.00% | 3,195,192 |
| 2010-06-25 | 2010-06-23 | 718.294 | 4,364 | +330 | 0.00% | 3,134,634 |
| 2010-06-23 | 2010-06-21 | 760.276 | 4,034 | -626 | 0.00% | 3,066,952 |
| 2010-06-22 | 2010-06-18 | 745.898 | 4,660 | -122 | 0.00% | 3,475,886 |
| 2010-06-21 | 2010-06-17 | 718.869 | 4,782 | +174 | 0.00% | 3,437,631 |
| 2010-06-18 | 2010-06-15 | 732.671 | 4,608 | +852 | 0.00% | 3,376,149 |
| 2010-06-17 | 2010-06-14 | 756.250 | 3,756 | -452 | 0.00% | 2,840,475 |
| 2010-06-15 | 2010-06-11 | 764.301 | 4,208 | +174 | 0.00% | 3,216,180 |
| 2010-06-14 | 2010-06-10 | 732.671 | 4,034 | -35 | 0.00% | 2,955,596 |
| 2010-06-11 | 2010-06-09 | 790.181 | 4,069 | +348 | 0.00% | 3,215,245 |
| 2010-06-10 | 2010-06-08 | 826.412 | 3,721 | +452 | 0.00% | 3,075,078 |
| 2010-06-09 | 2010-06-07 | 844.815 | 3,269 | -591 | 0.00% | 2,761,699 |
| 2010-06-08 | 2010-06-04 | 867.819 | 3,860 | -52 | 0.00% | 3,349,780 |
| 2010-06-07 | 2010-06-03 | 872.994 | 3,912 | -261 | 0.00% | 3,415,154 |
| 2010-06-04 | 2010-06-02 | 872.994 | 4,173 | -87 | 0.00% | 3,643,006 |
| 2010-06-03 | 2010-06-01 | 860.342 | 4,260 | -261 | 0.00% | 3,665,058 |
| 2010-06-02 | 2010-05-31 | 863.793 | 4,521 | -696 | 0.00% | 3,905,208 |
| 2010-06-01 | 2010-05-28 | 863.793 | 5,217 | +174 | 0.00% | 4,506,407 |
| 2010-05-28 | 2010-05-26 | 854.591 | 5,043 | -174 | 0.00% | 4,309,704 |
| 2010-05-27 | 2010-05-25 | 818.935 | 5,217 | +609 | 0.00% | 4,272,386 |
| 2010-05-26 | 2010-05-24 | 849.991 | 4,608 | +869 | 0.00% | 3,916,757 |
| 2010-05-25 | 2010-05-20 | 858.042 | 3,739 | -173 | 0.00% | 3,208,219 |
| 2010-05-19 | 2010-05-17 | 886.797 | 3,912 | +608 | 0.00% | 3,469,149 |
| 2010-05-18 | 2010-05-14 | 928.204 | 3,304 | -261 | 0.00% | 3,066,784 |
| 2010-05-17 | 2010-05-13 | 913.826 | 3,565 | -174 | 0.00% | 3,257,790 |
| 2010-05-14 | 2010-05-12 | 870.119 | 3,739 | +348 | 0.00% | 3,253,375 |
| 2010-05-13 | 2010-05-11 | 886.797 | 3,391 | -174 | 0.00% | 3,007,128 |
| 2010-05-12 | 2010-05-10 | 886.797 | 3,565 | -87 | 0.00% | 3,161,430 |
| 2010-05-11 | 2010-05-07 | 874.145 | 3,652 | +348 | 0.00% | 3,192,376 |
| 2010-05-10 | 2010-05-06 | 891.973 | 3,304 | -174 | 0.00% | 2,947,077 |
| 2010-05-07 | 2010-05-05 | 923.603 | 3,478 | -191 | 0.00% | 3,212,290 |
| 2010-05-06 | 2010-05-04 | 954.088 | 3,669 | -17 | 0.00% | 3,500,550 |
| 2010-05-05 | 2010-05-03 | 947.747 | 3,686 | +9 | 0.00% | 3,493,396 |
| 2010-05-03 | 2010-04-29 | 922.382 | 3,677 | -70 | 0.00% | 3,391,597 |
| 2010-04-30 | 2010-04-28 | 917.193 | 3,747 | +174 | 0.00% | 3,436,723 |
| 2010-04-28 | 2010-04-26 | 947.747 | 3,573 | -434 | 0.00% | 3,386,300 |
| 2010-04-27 | 2010-04-23 | 933.335 | 4,007 | +87 | 0.00% | 3,739,873 |
| 2010-04-26 | 2010-04-22 | 910.275 | 3,920 | -313 | 0.00% | 3,568,279 |
| 2010-04-23 | 2010-04-21 | 906.240 | 4,233 | -624 | 0.00% | 3,836,113 |
| 2010-04-22 | 2010-04-20 | 903.357 | 4,857 | +87 | 0.00% | 4,387,607 |
| 2010-04-21 | 2010-04-19 | 897.016 | 4,770 | +156 | 0.00% | 4,278,766 |
| 2010-04-20 | 2010-04-16 | 913.734 | 4,614 | -70 | 0.00% | 4,215,970 |
| 2010-04-19 | 2010-04-15 | 918.923 | 4,684 | -173 | 0.00% | 4,304,233 |
| 2010-04-16 | 2010-04-14 | 927.570 | 4,857 | -434 | 0.00% | 4,505,207 |
| 2010-04-15 | 2010-04-13 | 926.417 | 5,291 | -17 | 0.00% | 4,901,672 |
| 2010-04-14 | 2010-04-12 | 931.605 | 5,308 | +1,873 | 0.00% | 4,944,961 |
| 2010-04-13 | 2010-04-09 | 930.452 | 3,435 | +1,145 | 0.00% | 3,196,104 |
| 2010-04-12 | 2010-04-08 | 909.699 | 2,290 | +18 | 0.00% | 2,083,210 |
| 2010-04-08 | 2010-04-01 | 888.369 | 2,272 | +295 | 0.00% | 2,018,374 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,977 | -70 | 0.00% | 1,775,680 |
| 2010-03-31 | 2010-03-29 | 919.499 | 2,047 | +139 | 0.00% | 1,882,215 |
| 2010-03-30 | 2010-03-26 | 911.428 | 1,908 | -52 | 0.00% | 1,739,005 |
| 2010-03-29 | 2010-03-25 | 910.275 | 1,960 | -139 | 0.00% | 1,784,140 |
| 2010-03-24 | 2010-03-22 | 898.169 | 2,099 | -260 | 0.00% | 1,885,257 |
| 2010-03-23 | 2010-03-19 | 899.322 | 2,359 | +364 | 0.00% | 2,121,501 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,995 | +555 | 0.00% | 1,802,198 |
| 2010-03-18 | 2010-03-16 | 955.241 | 1,440 | -69 | 0.00% | 1,375,548 |
| 2010-03-17 | 2010-03-15 | 965.618 | 1,509 | -434 | 0.00% | 1,457,118 |
| 2010-03-12 | 2010-03-10 | 942.559 | 1,943 | -34 | 0.00% | 1,831,391 |
| 2010-03-10 | 2010-03-08 | 926.993 | 1,977 | +69 | 0.00% | 1,832,666 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,908 | -122 | 0.00% | 1,748,905 |
| 2010-03-04 | 2010-03-02 | 910.275 | 2,030 | -468 | 0.00% | 1,847,859 |
| 2010-03-03 | 2010-03-01 | 893.557 | 2,498 | -382 | 0.00% | 2,232,106 |
| 2010-03-01 | 2010-02-25 | 861.274 | 2,880 | -86 | 0.00% | 2,480,468 |
| 2010-02-26 | 2010-02-24 | 864.733 | 2,966 | -521 | 0.00% | 2,564,797 |
| 2010-02-25 | 2010-02-23 | 873.956 | 3,487 | -468 | 0.00% | 3,047,486 |
| 2010-02-24 | 2010-02-22 | 861.274 | 3,955 | -798 | 0.00% | 3,406,338 |
| 2010-02-23 | 2010-02-19 | 822.649 | 4,753 | +382 | 0.00% | 3,910,051 |
| 2010-02-22 | 2010-02-18 | 859.544 | 4,371 | +537 | 0.00% | 3,757,068 |
| 2010-02-19 | 2010-02-17 | 872.804 | 3,834 | -850 | 0.00% | 3,346,329 |
| 2010-02-17 | 2010-02-11 | 835.908 | 4,684 | -607 | 0.00% | 3,915,394 |
| 2010-02-12 | 2010-02-10 | 800.166 | 5,291 | -520 | 0.00% | 4,233,678 |
| 2010-02-11 | 2010-02-09 | 778.259 | 5,811 | -451 | 0.00% | 4,522,465 |
| 2010-02-09 | 2010-02-05 | 797.860 | 6,262 | +2,359 | 0.00% | 4,996,199 |
| 2010-02-08 | 2010-02-04 | 843.403 | 3,903 | +486 | 0.00% | 3,291,800 |
| 2010-02-05 | 2010-02-03 | 867.039 | 3,417 | -538 | 0.00% | 2,962,671 |
| 2010-02-04 | 2010-02-02 | 818.037 | 3,955 | +87 | 0.00% | 3,235,337 |
| 2010-02-03 | 2010-02-01 | 812.849 | 3,868 | +485 | 0.00% | 3,144,099 |
| 2010-02-02 | 2010-01-29 | 837.061 | 3,383 | +347 | 0.00% | 2,831,778 |
| 2010-02-01 | 2010-01-28 | 844.556 | 3,036 | -572 | 0.00% | 2,564,071 |
| 2010-01-29 | 2010-01-27 | 815.155 | 3,608 | +572 | 0.00% | 2,941,078 |
| 2010-01-28 | 2010-01-26 | 824.955 | 3,036 | -1,682 | 0.00% | 2,504,563 |
| 2010-01-27 | 2010-01-25 | 860.121 | 4,718 | +1,891 | 0.00% | 4,058,050 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,827 | +156 | 0.00% | 2,452,748 |
| 2010-01-25 | 2010-01-21 | 882.027 | 2,671 | -1,284 | 0.00% | 2,355,895 |
| 2010-01-22 | 2010-01-20 | 895.863 | 3,955 | +330 | 0.00% | 3,543,138 |
| 2010-01-21 | 2010-01-19 | 929.299 | 3,625 | +2,237 | 0.00% | 3,368,710 |
| 2010-01-20 | 2010-01-18 | 978.301 | 1,388 | +677 | 0.00% | 1,357,882 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 711 | -347 | 0.00% | 718,935 |
| 2010-01-18 | 2010-01-14 | 993.866 | 1,058 | -434 | 0.00% | 1,051,510 |
| 2010-01-15 | 2010-01-13 | 985.219 | 1,492 | -69 | 0.00% | 1,469,946 |
| 2010-01-14 | 2010-01-12 | 971.960 | 1,561 | -52 | 0.00% | 1,517,229 |
| 2010-01-13 | 2010-01-11 | 984.642 | 1,613 | -35 | 0.00% | 1,588,228 |
| 2010-01-11 | 2010-01-07 | 954.665 | 1,648 | +156 | 0.00% | 1,573,288 |
| 2010-01-08 | 2010-01-06 | 992.713 | 1,492 | +260 | 0.00% | 1,481,128 |
| 2010-01-07 | 2010-01-05 | 990.407 | 1,232 | -884 | 0.00% | 1,220,182 |
| 2010-01-06 | 2010-01-04 | 968.501 | 2,116 | +17 | 0.00% | 2,049,347 |
| 2010-01-05 | 2009-12-31 | 971.383 | 2,099 | -1,353 | 0.00% | 2,038,933 |
| 2010-01-04 | 2009-12-29 | 926.993 | 3,452 | +434 | 0.00% | 3,199,981 |
| 2009-12-30 | 2009-12-28 | 921.805 | 3,018 | +347 | 0.00% | 2,782,008 |
| 2009-12-29 | 2009-12-24 | 931.605 | 2,671 | -798 | 0.00% | 2,488,318 |
| 2009-12-22 | 2009-12-18 | 878.568 | 3,469 | +555 | 0.00% | 3,047,754 |
| 2009-12-21 | 2009-12-17 | 894.134 | 2,914 | +1,041 | 0.00% | 2,605,505 |
| 2009-12-17 | 2009-12-15 | 930.452 | 1,873 | -174 | 0.00% | 1,742,737 |
| 2009-12-16 | 2009-12-14 | 920.076 | 2,047 | +1,561 | 0.00% | 1,883,395 |
| 2009-12-15 | 2009-12-11 | 906.816 | 486 | -1,040 | 0.00% | 440,713 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,526 | +346 | 0.00% | 1,281,754 |
| 2009-12-11 | 2009-12-09 | 856.085 | 1,180 | -346 | 0.00% | 1,010,181 |
| 2009-12-09 | 2009-12-07 | 849.744 | 1,526 | +346 | 0.00% | 1,296,709 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,180 | -346 | 0.00% | 1,020,385 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,526 | -417 | 0.00% | 1,311,665 |
| 2009-12-03 | 2009-12-01 | 845.132 | 1,943 | +174 | 0.00% | 1,642,092 |
| 2009-12-02 | 2009-11-30 | 826.108 | 1,769 | -347 | 0.00% | 1,461,385 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,116 | +347 | 0.00% | 1,695,591 |
| 2009-11-27 | 2009-11-25 | 848.015 | 1,769 | -174 | 0.00% | 1,500,138 |
| 2009-11-26 | 2009-11-24 | 836.485 | 1,943 | -173 | 0.00% | 1,625,290 |
| 2009-11-23 | 2009-11-19 | 837.061 | 2,116 | +173 | 0.00% | 1,771,222 |
| 2009-11-20 | 2009-11-18 | 842.826 | 1,943 | -902 | 0.00% | 1,637,611 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,845 | -381 | 0.00% | 2,440,483 |
| 2009-11-18 | 2009-11-16 | 854.356 | 3,226 | +346 | 0.00% | 2,756,152 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,880 | -208 | 0.00% | 2,465,526 |
| 2009-11-16 | 2009-11-12 | 846.862 | 3,088 | +1,128 | 0.00% | 2,615,108 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,960 | -399 | 0.00% | 1,685,837 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,359 | +69 | 0.00% | 1,947,429 |
| 2009-11-11 | 2009-11-09 | 800.742 | 2,290 | +191 | 0.00% | 1,833,700 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,099 | +399 | 0.00% | 1,677,128 |
| 2009-11-09 | 2009-11-05 | 794.401 | 1,700 | +35 | 0.00% | 1,350,482 |
| 2009-11-06 | 2009-11-04 | 806.507 | 1,665 | -191 | 0.00% | 1,342,835 |
| 2009-11-05 | 2009-11-03 | 794.978 | 1,856 | +173 | 0.00% | 1,475,478 |
| 2009-11-04 | 2009-11-02 | 824.955 | 1,683 | -399 | 0.00% | 1,388,399 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,082 | -2,879 | 0.00% | 1,645,541 |
| 2009-11-02 | 2009-10-29 | 769.036 | 4,961 | +3,157 | 0.00% | 3,815,186 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,804 | +451 | 0.00% | 1,473,659 |
| 2009-10-28 | 2009-10-23 | 857.238 | 1,353 | -4,822 | 0.00% | 1,159,843 |
| 2009-10-27 | 2009-10-22 | 849.744 | 6,175 | -35 | 0.00% | 5,247,169 |
| 2009-10-22 | 2009-10-20 | 825.531 | 6,210 | -87 | 0.00% | 5,126,550 |
| 2009-10-21 | 2009-10-19 | 835.332 | 6,297 | -312 | 0.00% | 5,260,084 |
| 2009-10-20 | 2009-10-16 | 790.942 | 6,609 | +382 | 0.00% | 5,227,337 |
| 2009-10-19 | 2009-10-15 | 797.284 | 6,227 | -18 | 0.00% | 4,964,685 |
| 2009-10-16 | 2009-10-14 | 794.401 | 6,245 | +5,499 | 0.00% | 4,961,035 |
| 2009-10-14 | 2009-10-12 | 730.411 | 746 | -520 | 0.00% | 544,887 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,266 | +52 | 0.00% | 939,297 |
| 2009-10-12 | 2009-10-08 | 752.317 | 1,214 | -52 | 0.00% | 913,313 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,266 | -451 | 0.00% | 896,966 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,717 | -694 | 0.00% | 1,248,176 |
| 2009-10-02 | 2009-09-29 | 722.340 | 2,411 | -1,128 | 0.00% | 1,741,562 |
| 2009-09-30 | 2009-09-28 | 705.045 | 3,539 | +694 | 0.00% | 2,495,156 |
| 2009-09-29 | 2009-09-25 | 733.293 | 2,845 | +174 | 0.00% | 2,086,219 |
| 2009-09-28 | 2009-09-24 | 740.211 | 2,671 | -3,383 | 0.00% | 1,977,104 |
| 2009-09-25 | 2009-09-23 | 744.823 | 6,054 | +4,684 | 0.00% | 4,509,159 |
| 2009-09-24 | 2009-09-22 | 737.905 | 1,370 | +485 | 0.00% | 1,010,930 |
| 2009-09-23 | 2009-09-21 | 737.905 | 885 | -1,110 | 0.00% | 653,046 |
| 2009-09-22 | 2009-09-18 | 728.105 | 1,995 | -2,949 | 0.00% | 1,452,569 |
| 2009-09-21 | 2009-09-17 | 744.823 | 4,944 | -6,765 | 0.00% | 3,682,405 |
| 2009-09-18 | 2009-09-16 | 723.493 | 11,709 | -572 | 0.00% | 8,471,380 |
| 2009-09-17 | 2009-09-15 | 716.575 | 12,281 | +1,908 | 0.00% | 8,800,259 |
| 2009-09-16 | 2009-09-14 | 731.564 | 10,373 | +3,469 | 0.00% | 7,588,512 |
| 2009-09-15 | 2009-09-11 | 726.375 | 6,904 | +1,735 | 0.00% | 5,014,896 |
| 2009-09-11 | 2009-09-09 | 743.670 | 5,169 | -1,735 | 0.00% | 3,844,031 |
| 2009-09-10 | 2009-09-08 | 740.788 | 6,904 | +1,648 | 0.00% | 5,114,398 |
| 2009-09-09 | 2009-09-07 | 737.905 | 5,256 | -6,956 | 0.00% | 3,878,430 |
| 2009-09-08 | 2009-09-04 | 705.045 | 12,212 | -2,602 | 0.00% | 8,610,014 |
| 2009-09-07 | 2009-09-03 | 662.962 | 14,814 | +1,735 | 0.00% | 9,821,115 |
| 2009-09-04 | 2009-09-02 | 661.232 | 13,079 | -1,319 | 0.00% | 8,648,257 |
| 2009-09-03 | 2009-09-01 | 665.268 | 14,398 | -69 | 0.00% | 9,578,524 |
| 2009-09-02 | 2009-08-31 | 664.691 | 14,467 | +1,457 | 0.00% | 9,616,087 |
| 2009-09-01 | 2009-08-28 | 664.691 | 13,010 | -3,989 | 0.00% | 8,647,632 |
| 2009-08-31 | 2009-08-27 | 660.079 | 16,999 | +3,989 | 0.01% | 11,220,688 |
| 2009-08-26 | 2009-08-24 | 691.786 | 13,010 | +9,437 | 0.00% | 9,000,138 |
| 2009-08-25 | 2009-08-21 | 664.115 | 3,573 | -1,215 | 0.00% | 2,372,882 |
| 2009-08-21 | 2009-08-19 | 646.244 | 4,788 | -520 | 0.00% | 3,094,214 |
| 2009-08-20 | 2009-08-18 | 661.232 | 5,308 | +2,949 | 0.00% | 3,509,821 |
| 2009-08-19 | 2009-08-17 | 663.538 | 2,359 | +1,735 | 0.00% | 1,565,287 |
| 2009-08-13 | 2009-08-11 | 677.374 | 624 | -3,851 | 0.00% | 422,681 |
| 2009-08-12 | 2009-08-10 | 641.055 | 4,475 | +1,249 | 0.00% | 2,868,722 |
| 2009-08-11 | 2009-08-07 | 615.113 | 3,226 | +1,387 | 0.00% | 1,984,355 |
| 2009-08-10 | 2009-08-06 | 630.102 | 1,839 | -34 | 0.00% | 1,158,757 |
| 2009-08-07 | 2009-08-05 | 624.913 | 1,873 | -3,157 | 0.00% | 1,170,463 |
| 2009-08-06 | 2009-08-04 | 635.867 | 5,030 | -4,164 | 0.00% | 3,198,410 |
| 2009-08-05 | 2009-08-03 | 633.561 | 9,194 | -347 | 0.00% | 5,824,958 |
| 2009-08-04 | 2009-07-31 | 603.007 | 9,541 | +35 | 0.00% | 5,753,289 |
| 2009-08-03 | 2009-07-30 | 591.477 | 9,506 | +2,602 | 0.00% | 5,622,582 |
| 2009-07-31 | 2009-07-29 | 596.666 | 6,904 | -139 | 0.00% | 4,119,379 |
| 2009-07-30 | 2009-07-28 | 596.089 | 7,043 | -1,769 | 0.00% | 4,198,255 |
| 2009-07-29 | 2009-07-27 | 591.477 | 8,812 | +1,908 | 0.00% | 5,212,097 |
| 2009-07-28 | 2009-07-24 | 596.666 | 6,904 | +35 | 0.00% | 4,119,379 |
| 2009-07-27 | 2009-07-23 | 593.783 | 6,869 | -35 | 0.00% | 4,078,696 |
| 2009-07-24 | 2009-07-22 | 575.912 | 6,904 | -35 | 0.00% | 3,976,096 |
| 2009-07-23 | 2009-07-21 | 579.371 | 6,939 | +5,170 | 0.00% | 4,020,255 |
| 2009-07-22 | 2009-07-20 | 613.960 | 1,769 | -3,817 | 0.00% | 1,086,096 |
| 2009-07-20 | 2009-07-16 | 530.369 | 5,586 | -242 | 0.00% | 2,962,643 |
| 2009-07-17 | 2009-07-15 | 530.369 | 5,828 | -139 | 0.00% | 3,090,993 |
| 2009-07-16 | 2009-07-14 | 518.551 | 5,967 | -1,249 | 0.00% | 3,094,196 |
| 2009-07-15 | 2009-07-13 | 501.833 | 7,216 | +1,700 | 0.00% | 3,621,228 |
| 2009-07-14 | 2009-07-10 | 520.569 | 5,516 | +173 | 0.00% | 2,871,459 |
| 2009-07-10 | 2009-07-08 | 529.793 | 5,343 | +4,094 | 0.00% | 2,830,683 |
| 2009-07-09 | 2009-07-07 | 514.804 | 1,249 | -1,110 | 0.00% | 642,990 |
| 2009-07-08 | 2009-07-06 | 504.716 | 2,359 | -1,318 | 0.00% | 1,190,624 |
| 2009-07-07 | 2009-07-03 | 511.634 | 3,677 | -833 | 0.00% | 1,881,276 |
| 2009-07-03 | 2009-06-30 | 521.434 | 4,510 | +867 | 0.00% | 2,351,666 |
| 2009-07-02 | 2009-06-29 | 545.070 | 3,643 | +70 | 0.00% | 1,985,689 |
| 2009-06-30 | 2009-06-26 | 536.134 | 3,573 | +173 | 0.00% | 1,915,608 |
| 2009-06-29 | 2009-06-25 | 534.981 | 3,400 | -208 | 0.00% | 1,818,936 |
| 2009-06-26 | 2009-06-24 | 519.128 | 3,608 | +971 | 0.00% | 1,873,013 |
| 2009-06-25 | 2009-06-23 | 491.168 | 2,637 | +174 | 0.00% | 1,295,210 |
| 2009-06-24 | 2009-06-22 | 512.498 | 2,463 | +243 | 0.00% | 1,262,283 |
| 2009-06-22 | 2009-06-18 | 493.762 | 2,220 | +34 | 0.00% | 1,096,152 |
| 2009-06-19 | 2009-06-17 | 502.698 | 2,186 | +868 | 0.00% | 1,098,898 |
| 2009-06-18 | 2009-06-16 | 515.092 | 1,318 | +104 | 0.00% | 678,892 |
| 2009-06-12 | 2009-06-10 | 514.804 | 1,214 | -729 | 0.00% | 624,972 |
| 2009-06-11 | 2009-06-09 | 494.051 | 1,943 | -1,006 | 0.00% | 959,940 |
| 2009-06-10 | 2009-06-08 | 516.534 | 2,949 | -2,741 | 0.00% | 1,523,258 |
| 2009-06-09 | 2009-06-05 | 524.316 | 5,690 | -381 | 0.00% | 2,983,359 |
| 2009-06-08 | 2009-06-04 | 518.263 | 6,071 | -4,267 | 0.00% | 3,146,375 |
| 2009-06-05 | 2009-06-03 | 512.786 | 10,338 | -1,804 | 0.00% | 5,301,187 |
| 2009-06-04 | 2009-06-02 | 485.980 | 12,142 | -868 | 0.00% | 5,900,766 |
| 2009-06-03 | 2009-06-01 | 493.474 | 13,010 | +104 | 0.00% | 6,420,098 |
| 2009-06-02 | 2009-05-29 | 498.086 | 12,906 | +2,568 | 0.00% | 6,428,298 |
| 2009-05-29 | 2009-05-26 | 440.149 | 10,338 | +971 | 0.00% | 4,550,260 |
| 2009-05-27 | 2009-05-25 | 451.102 | 9,367 | +867 | 0.00% | 4,225,474 |
| 2009-05-25 | 2009-05-21 | 461.191 | 8,500 | -2,775 | 0.00% | 3,920,121 |
| 2009-05-22 | 2009-05-20 | 458.020 | 11,275 | +208 | 0.00% | 5,164,176 |
| 2009-05-21 | 2009-05-19 | 457.732 | 11,067 | +35 | 0.00% | 5,065,718 |
| 2009-05-20 | 2009-05-18 | 464.073 | 11,032 | +69 | 0.00% | 5,119,656 |
| 2009-05-19 | 2009-05-15 | 458.597 | 10,963 | +2,082 | 0.00% | 5,027,594 |
| 2009-05-18 | 2009-05-14 | 460.903 | 8,881 | +4,475 | 0.00% | 4,093,275 |
| 2009-05-15 | 2009-05-13 | 419.684 | 4,406 | -1,075 | 0.00% | 1,849,126 |
| 2009-05-14 | 2009-05-12 | 410.748 | 5,481 | -1,943 | 0.00% | 2,251,310 |
| 2009-05-13 | 2009-05-11 | 411.036 | 7,424 | -104 | 0.00% | 3,051,533 |
| 2009-05-12 | 2009-05-08 | 423.719 | 7,528 | -70 | 0.00% | 3,189,757 |
| 2009-05-11 | 2009-05-07 | 426.025 | 7,598 | +798 | 0.00% | 3,236,938 |
| 2009-05-07 | 2009-05-05 | 427.476 | 6,800 | +1,041 | 0.00% | 2,906,835 |
| 2009-05-06 | 2009-05-04 | 429.793 | 5,759 | +2,893 | 0.00% | 2,475,176 |
| 2009-04-30 | 2009-04-28 | 377.372 | 2,866 | +2,866 | 0.00% | 1,081,548 |
| 2009-04-02 | 2009-03-31 | 332.481 | 0 | -173 | ||
| 2009-04-01 | 2009-03-30 | 333.060 | 173 | +173 | 0.00% | 57,619 |
| 2009-03-30 | 2009-03-26 | 321.476 | 0 | -173 | ||
| 2009-03-27 | 2009-03-25 | 319.738 | 173 | +173 | 0.00% | 55,315 |
| 2009-03-25 | 2009-03-23 | 322.634 | 0 | -173 | ||
| 2009-03-23 | 2009-03-19 | 308.153 | 173 | +173 | 0.00% | 53,311 |
| 2009-03-17 | 2009-03-13 | 298.886 | 0 | -276 | ||
| 2009-03-10 | 2009-03-06 | 269.345 | 276 | +276 | 0.00% | 74,339 |
| 2009-02-16 | 2009-02-12 | 277.743 | 0 | -552 | ||
| 2009-01-14 | 2009-01-12 | 260.656 | 552 | -208 | 0.00% | 143,882 |
| 2009-01-13 | 2009-01-09 | 249.071 | 760 | +484 | 0.00% | 189,294 |
| 2009-01-12 | 2009-01-08 | 265.290 | 276 | +276 | 0.00% | 73,220 |
| 2009-01-05 | 2008-12-31 | 289.618 | 0 | -242 | ||
| 2008-12-29 | 2008-12-22 | 283.825 | 242 | +242 | 0.00% | 68,686 |
| 2008-12-19 | 2008-12-17 | 300.044 | 0 | -414 | ||
| 2008-12-15 | 2008-12-11 | 278.902 | 414 | +241 | 0.00% | 115,465 |
| 2008-12-12 | 2008-12-10 | 289.618 | 173 | -103 | 0.00% | 50,104 |
| 2008-12-05 | 2008-12-03 | 260.656 | 276 | -69 | 0.00% | 71,941 |
| 2008-12-01 | 2008-11-27 | 242.700 | 345 | -311 | 0.00% | 83,731 |
| 2008-11-28 | 2008-11-26 | 225.902 | 656 | -1,416 | 0.00% | 148,192 |
| 2008-11-27 | 2008-11-25 | 240.383 | 2,072 | -172 | 0.00% | 498,073 |
| 2008-11-25 | 2008-11-21 | 231.694 | 2,244 | +1,726 | 0.00% | 519,922 |
| 2008-11-24 | 2008-11-20 | 234.880 | 518 | +69 | 0.00% | 121,668 |
| 2008-11-20 | 2008-11-18 | 273.399 | 449 | -69 | 0.00% | 122,756 |
| 2008-11-13 | 2008-11-11 | 295.989 | 518 | +173 | 0.00% | 153,322 |
| 2008-11-05 | 2008-11-03 | 320.896 | 345 | -207 | 0.00% | 110,709 |
| 2008-10-31 | 2008-10-29 | 284.115 | 552 | -35 | 0.00% | 156,831 |
| 2008-10-27 | 2008-10-23 | 279.192 | 587 | +35 | 0.00% | 163,885 |
| 2008-10-10 | 2008-10-08 | 260.656 | 552 | -70 | 0.00% | 143,882 |
| 2008-10-03 | 2008-09-30 | 321.476 | 622 | +35 | 0.00% | 199,958 |
| 2008-09-23 | 2008-09-19 | 353.334 | 587 | -35 | 0.00% | 207,407 |
| 2008-09-19 | 2008-09-17 | 312.787 | 622 | +208 | 0.00% | 194,554 |
| 2008-09-09 | 2008-09-05 | 345.514 | 414 | +34 | 0.00% | 143,043 |
| 2008-08-21 | 2008-08-19 | 377.372 | 380 | -207 | 0.00% | 143,401 |
| 2008-08-18 | 2008-08-14 | 376.503 | 587 | +207 | 0.00% | 221,007 |
| 2008-08-12 | 2008-08-08 | 385.771 | 380 | +35 | 0.00% | 146,593 |
| 2008-08-11 | 2008-08-07 | 402.858 | 345 | +276 | 0.00% | 138,986 |
| 2008-07-28 | 2008-07-24 | 397.066 | 69 | -35 | 0.00% | 27,398 |
| 2008-07-02 | 2008-06-27 | 347.541 | 104 | +35 | 0.00% | 36,144 |
| 2008-06-26 | 2008-06-24 | 364.918 | 69 | -5,179 | 0.00% | 25,179 |
| 2008-06-25 | 2008-06-23 | 363.470 | 5,248 | +5,179 | 0.00% | 1,907,492 |
| 2008-06-20 | 2008-06-18 | 382.295 | 69 | -173 | 0.00% | 26,378 |
| 2008-06-19 | 2008-06-17 | 364.918 | 242 | +173 | 0.00% | 88,310 |
| 2008-06-12 | 2008-06-10 | 371.580 | 69 | -483 | 0.00% | 25,639 |
| 2008-06-06 | 2008-06-04 | 415.601 | 552 | -173 | 0.00% | 229,412 |
| 2008-06-04 | 2008-06-02 | 399.962 | 725 | -518 | 0.00% | 289,973 |
| 2008-06-03 | 2008-05-30 | 380.558 | 1,243 | +345 | 0.00% | 473,033 |
| 2008-05-23 | 2008-05-21 | 374.186 | 898 | +138 | 0.00% | 336,019 |
| 2008-05-16 | 2008-05-14 | 375.055 | 760 | +518 | 0.00% | 285,042 |
| 2008-05-15 | 2008-05-13 | 362.891 | 242 | -138 | 0.00% | 87,820 |
| 2008-05-06 | 2008-05-02 | 325.572 | 380 | +139 | 0.00% | 123,717 |
| 2008-03-11 | 2008-03-07 | 272.714 | 241 | -103 | 0.00% | 65,724 |
| 2008-01-29 | 2008-01-25 | 284.912 | 344 | +172 | 0.00% | 98,010 |
| 2008-01-16 | 2008-01-14 | 326.153 | 172 | -689 | 0.00% | 56,098 |
| 2008-01-14 | 2008-01-10 | 346.193 | 861 | +345 | 0.00% | 298,072 |
| 2008-01-08 | 2008-01-04 | 360.714 | 516 | -173 | 0.00% | 186,129 |
| 2008-01-07 | 2008-01-03 | 339.803 | 689 | -172 | 0.00% | 234,124 |
| 2008-01-04 | 2008-01-02 | 335.156 | 861 | +172 | 0.00% | 288,570 |
| 2008-01-03 | 2007-12-31 | 342.998 | 689 | -344 | 0.00% | 236,326 |
| 2007-12-14 | 2007-12-12 | 327.024 | 1,033 | +344 | 0.00% | 337,816 |
| 2007-12-12 | 2007-12-10 | 324.701 | 689 | +173 | 0.00% | 223,719 |
| 2007-12-05 | 2007-12-03 | 325.282 | 516 | +344 | 0.00% | 167,845 |
| 2007-12-03 | 2007-11-29 | 322.377 | 172 | -172 | 0.00% | 55,449 |
| 2007-11-20 | 2007-11-16 | 320.635 | 344 | +172 | 0.00% | 110,298 |
| 2007-11-16 | 2007-11-14 | 323.249 | 172 | -344 | 0.00% | 55,599 |
| 2007-11-15 | 2007-11-13 | 302.047 | 516 | -1,033 | 0.00% | 155,856 |
| 2007-11-14 | 2007-11-12 | 300.305 | 1,549 | +1,377 | 0.00% | 465,172 |
| 2007-11-09 | 2007-11-07 | 327.605 | 172 | -1,033 | 0.00% | 56,348 |
| 2007-11-07 | 2007-11-05 | 377.269 | 1,205 | -1,722 | 0.00% | 454,609 |
| 2007-11-05 | 2007-11-01 | 382.206 | 2,927 | +172 | 0.00% | 1,118,717 |
| 2007-11-02 | 2007-10-31 | 381.625 | 2,755 | +345 | 0.00% | 1,051,377 |
| 2007-10-31 | 2007-10-29 | 394.985 | 2,410 | -172 | 0.00% | 951,914 |
| 2007-10-30 | 2007-10-26 | 368.265 | 2,582 | +1,721 | 0.00% | 950,861 |
| 2007-10-16 | 2007-10-12 | 307.856 | 861 | +689 | 0.00% | 265,064 |
| 2007-10-12 | 2007-10-10 | 330.800 | 172 | -344 | 0.00% | 56,898 |
| 2007-10-11 | 2007-10-09 | 288.978 | 516 | -345 | 0.00% | 149,113 |
| 2007-10-08 | 2007-10-04 | 259.354 | 861 | +345 | 0.00% | 223,304 |
| 2007-10-05 | 2007-10-03 | 266.615 | 516 | -345 | 0.00% | 137,573 |
| 2007-10-03 | 2007-09-28 | 291.592 | 861 | +345 | 0.00% | 251,061 |
| 2007-09-27 | 2007-09-24 | 268.648 | 516 | +344 | 0.00% | 138,622 |
| 2007-09-25 | 2007-09-21 | 261.387 | 172 | -172 | 0.00% | 44,959 |
| 2007-09-20 | 2007-09-18 | 246.575 | 344 | +172 | 0.00% | 84,822 |
| 2007-09-05 | 2007-09-03 | 231.182 | 172 | -2,066 | 0.00% | 39,763 |
| 2007-09-03 | 2007-08-30 | 226.536 | 2,238 | -517 | 0.00% | 506,986 |
| 2007-07-30 | 2007-07-26 | 202.720 | 2,755 | -172 | 0.00% | 558,494 |
| 2007-07-12 | 2007-07-10 | 210.271 | 2,927 | +172 | 0.00% | 615,464 |
| 2007-06-26 | 2007-06-22 | 187.908 | 2,755 | 0.00% | 517,687 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy