History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW GALA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 1,600 +0 0.00% 1,042,400
2025-10-13 2025-10-09 675.500 1,600 +0 0.00% 1,080,800
2025-10-10 2025-10-08 675.000 1,600 +100 0.00% 1,080,000
2025-10-06 2025-10-02 676.500 1,500 -200 0.00% 1,014,750
2025-10-02 2025-09-29 660.000 1,700 -100 0.00% 1,122,000
2025-09-30 2025-09-26 644.000 1,800 +100 0.00% 1,159,200
2025-09-29 2025-09-25 650.000 1,700 -100 0.00% 1,105,000
2025-09-25 2025-09-23 635.500 1,800 +100 0.00% 1,143,900
2025-09-23 2025-09-19 642.500 1,700 -100 0.00% 1,092,250
2025-09-22 2025-09-18 642.000 1,800 +100 0.00% 1,155,600
2025-09-09 2025-09-05 605.500 1,700 -100 0.00% 1,029,350
2025-09-08 2025-09-04 592.500 1,800 +100 0.00% 1,066,500
2025-08-29 2025-08-27 599.000 1,700 +200 0.00% 1,018,300
2025-08-21 2025-08-19 592.500 1,500 -100 0.00% 888,750
2025-08-20 2025-08-18 587.000 1,600 +100 0.00% 939,200
2025-08-15 2025-08-13 586.000 1,500 -600 0.00% 879,000
2025-08-14 2025-08-12 559.500 2,100 -100 0.00% 1,174,950
2025-08-12 2025-08-08 561.000 2,200 +300 0.00% 1,234,200
2025-08-06 2025-08-04 550.000 1,900 -200 0.00% 1,045,000
2025-08-05 2025-08-01 535.000 2,100 +200 0.00% 1,123,500
2025-08-04 2025-07-31 550.000 1,900 -200 0.00% 1,045,000
2025-08-01 2025-07-30 549.000 2,100 -100 0.00% 1,152,900
2025-07-31 2025-07-29 555.000 2,200 +200 0.00% 1,221,000
2025-07-30 2025-07-28 555.500 2,000 -100 0.00% 1,111,000
2025-07-29 2025-07-25 550.500 2,100 +200 0.00% 1,156,050
2025-07-25 2025-07-23 552.000 1,900 -100 0.00% 1,048,800
2025-07-24 2025-07-22 526.000 2,000 -100 0.00% 1,052,000
2025-07-22 2025-07-18 519.000 2,100 +100 0.00% 1,089,900
2025-07-21 2025-07-17 517.000 2,000 +100 0.00% 1,034,000
2025-07-18 2025-07-16 516.500 1,900 -100 0.00% 981,350
2025-07-17 2025-07-15 517.500 2,000 -100 0.00% 1,035,000
2025-07-15 2025-07-11 496.600 2,100 -200 0.00% 1,042,860
2025-07-11 2025-07-09 497.600 2,300 +100 0.00% 1,144,480
2025-07-10 2025-07-08 504.500 2,200 +100 0.00% 1,109,900
2025-07-09 2025-07-07 502.000 2,100 -200 0.00% 1,054,200
2025-07-04 2025-07-02 501.500 2,300 -100 0.00% 1,153,450
2025-07-03 2025-06-30 503.000 2,400 +200 0.00% 1,207,200
2025-07-02 2025-06-27 513.000 2,200 +100 0.00% 1,128,600
2025-06-27 2025-06-25 512.500 2,100 +100 0.00% 1,076,250
2025-06-26 2025-06-24 509.500 2,000 -200 0.00% 1,019,000
2025-06-25 2025-06-23 504.000 2,200 +200 0.00% 1,108,800
2025-06-24 2025-06-20 505.500 2,000 -200 0.00% 1,011,000
2025-06-19 2025-06-17 513.500 2,200 -100 0.00% 1,129,700
2025-06-18 2025-06-16 509.500 2,300 +100 0.00% 1,171,850
2025-06-17 2025-06-13 510.000 2,200 -100 0.00% 1,122,000
2025-06-13 2025-06-11 518.000 2,300 -100 0.00% 1,191,400
2025-06-12 2025-06-10 513.500 2,400 +200 0.00% 1,232,400
2025-06-05 2025-06-03 505.000 2,200 -100 0.00% 1,111,000
2025-06-04 2025-06-02 498.400 2,300 -200 0.00% 1,146,320
2025-06-03 2025-05-30 498.200 2,500 +300 0.00% 1,245,500
2025-06-02 2025-05-29 510.500 2,200 -100 0.00% 1,123,100
2025-05-30 2025-05-28 506.000 2,300 +100 0.00% 1,163,800
2025-05-29 2025-05-27 512.000 2,200 -100 0.00% 1,126,400
2025-05-28 2025-05-26 510.000 2,300 +100 0.00% 1,173,000
2025-05-27 2025-05-23 518.000 2,200 +100 0.00% 1,139,600
2025-05-26 2025-05-22 516.500 2,100 +100 0.00% 1,084,650
2025-05-22 2025-05-20 517.000 2,000 -100 0.00% 1,034,000
2025-05-21 2025-05-19 514.000 2,100 -200 0.00% 1,079,400
2025-05-20 2025-05-16 508.000 2,300 +200 0.00% 1,168,400
2025-05-19 2025-05-15 524.539 2,100 +100 0.00% 1,101,532
2025-05-16 2025-05-14 525.548 2,000 -181 0.00% 1,051,096
2025-05-15 2025-05-13 510.417 2,181 +99 0.00% 1,113,220
2025-05-14 2025-05-12 522.017 2,082 -198 0.00% 1,086,840
2025-05-13 2025-05-09 498.918 2,280 +198 0.00% 1,137,532
2025-05-12 2025-05-08 502.347 2,082 -297 0.00% 1,045,887
2025-05-09 2025-05-07 494.076 2,379 +297 0.00% 1,175,406
2025-05-07 2025-05-02 492.058 2,082 -297 0.00% 1,024,465
2025-05-02 2025-04-29 477.129 2,379 +396 0.00% 1,135,090
2025-04-29 2025-04-25 482.374 1,983 -99 0.00% 956,548
2025-04-25 2025-04-23 478.339 2,082 -99 0.00% 995,903
2025-04-24 2025-04-22 464.419 2,181 +99 0.00% 1,012,898
2025-04-23 2025-04-17 461.998 2,082 -99 0.00% 961,880
2025-04-22 2025-04-16 451.911 2,181 +99 0.00% 985,617
2025-04-16 2025-04-14 457.963 2,082 -99 0.00% 953,479
2025-04-15 2025-04-11 447.271 2,181 +198 0.00% 975,497
2025-04-10 2025-04-08 444.244 1,983 -198 0.00% 880,937
2025-04-08 2025-04-03 502.145 2,181 +99 0.00% 1,095,179
2025-04-07 2025-04-02 508.400 2,082 +99 0.00% 1,058,488
2025-04-03 2025-04-01 508.400 1,983 -198 0.00% 1,008,156
2025-04-02 2025-03-31 501.339 2,181 +99 0.00% 1,093,419
2025-04-01 2025-03-28 513.948 2,082 +99 0.00% 1,070,039
2025-03-31 2025-03-27 513.443 1,983 -99 0.00% 1,018,158
2025-03-28 2025-03-26 510.921 2,082 -99 0.00% 1,063,738
2025-03-27 2025-03-25 506.382 2,181 +297 0.00% 1,104,419
2025-03-26 2025-03-24 517.478 1,884 -99 0.00% 974,929
2025-03-25 2025-03-21 515.965 1,983 -99 0.00% 1,023,159
2025-03-24 2025-03-20 524.035 2,082 +198 0.00% 1,091,041
2025-03-21 2025-03-19 544.714 1,884 +100 0.00% 1,026,241
2025-03-20 2025-03-18 545.723 1,784 -100 0.00% 973,569
2025-03-18 2025-03-14 526.052 1,884 -396 0.00% 991,083
2025-03-17 2025-03-13 511.930 2,280 +198 0.00% 1,167,201
2025-03-14 2025-03-12 516.469 2,082 +99 0.00% 1,075,289
2025-03-13 2025-03-11 522.017 1,983 -198 0.00% 1,035,161
2025-03-12 2025-03-10 521.009 2,181 +198 0.00% 1,136,320
2025-03-11 2025-03-07 538.157 1,983 +199 0.00% 1,067,166
2025-03-10 2025-03-06 548.749 1,784 -298 0.00% 978,968
2025-03-07 2025-03-05 509.913 2,082 -99 0.00% 1,061,638
2025-03-05 2025-03-03 487.418 2,181 -297 0.00% 1,063,059
2025-03-04 2025-02-28 482.778 2,478 +198 0.00% 1,196,324
2025-03-03 2025-02-27 499.725 2,280 +99 0.00% 1,139,372
2025-02-28 2025-02-26 505.878 2,181 -297 0.00% 1,103,319
2025-02-27 2025-02-25 489.032 2,478 +198 0.00% 1,211,821
2025-02-25 2025-02-21 521.513 2,280 -198 0.00% 1,189,050
2025-02-24 2025-02-20 491.049 2,478 +198 0.00% 1,216,821
2025-02-21 2025-02-19 502.145 2,280 +198 0.00% 1,144,892
2025-02-19 2025-02-17 497.909 2,082 -99 0.00% 1,036,646
2025-02-18 2025-02-14 478.945 2,181 -198 0.00% 1,044,578
2025-02-14 2025-02-12 448.078 2,379 -298 0.00% 1,065,977
2025-02-13 2025-02-11 431.131 2,677 +298 0.00% 1,154,138
2025-02-12 2025-02-10 440.815 2,379 -199 0.00% 1,048,698
2025-02-11 2025-02-07 431.938 2,578 -99 0.00% 1,113,536
2025-02-10 2025-02-06 424.070 2,677 -99 0.00% 1,135,235
2025-02-07 2025-02-05 421.447 2,776 +198 0.00% 1,169,937
2025-02-04 2025-01-28 404.702 2,578 -297 0.00% 1,043,322
2025-02-03 2025-01-24 394.010 2,875 -99 0.00% 1,132,778
2025-01-24 2025-01-22 386.747 2,974 +99 0.00% 1,150,185
2025-01-23 2025-01-21 390.782 2,875 +99 0.00% 1,123,498
2025-01-22 2025-01-20 393.203 2,776 -198 0.00% 1,091,531
2025-01-20 2025-01-16 385.738 2,974 +198 0.00% 1,147,185
2025-01-15 2025-01-13 369.195 2,776 -99 0.00% 1,024,885
2025-01-14 2025-01-10 372.826 2,875 -99 0.00% 1,071,876
2025-01-13 2025-01-09 376.660 2,974 -297 0.00% 1,120,186
2025-01-10 2025-01-08 372.423 3,271 +99 0.00% 1,218,195
2025-01-09 2025-01-07 382.914 3,172 +297 0.00% 1,214,602
2025-01-08 2025-01-06 412.974 2,875 +99 0.00% 1,187,300
2025-01-07 2025-01-03 417.816 2,776 +99 0.00% 1,159,856
2025-01-06 2025-01-02 419.631 2,677 -99 0.00% 1,123,353
2025-01-03 2024-12-31 420.640 2,776 -198 0.00% 1,167,697
2025-01-02 2024-12-27 421.044 2,974 +99 0.00% 1,252,184
2024-12-30 2024-12-24 423.666 2,875 +198 0.00% 1,218,041
2024-12-27 2024-12-20 430.122 2,677 -198 0.00% 1,151,437
2024-12-23 2024-12-19 418.824 2,875 -99 0.00% 1,204,120
2024-12-19 2024-12-17 406.114 2,974 -99 0.00% 1,207,784
2024-12-17 2024-12-13 413.377 3,073 +198 0.00% 1,270,308
2024-12-16 2024-12-12 419.228 2,875 -198 0.00% 1,205,280
2024-12-12 2024-12-10 414.790 3,073 +495 0.00% 1,274,648
2024-12-09 2024-12-05 408.737 2,578 -198 0.00% 1,053,724
2024-12-06 2024-12-04 406.720 2,776 +99 0.00% 1,129,054
2024-12-05 2024-12-03 407.930 2,677 +99 0.00% 1,092,029
2024-11-29 2024-11-27 406.316 2,578 -198 0.00% 1,047,483
2024-11-28 2024-11-26 397.238 2,776 -99 0.00% 1,102,732
2024-11-27 2024-11-25 398.650 2,875 +99 0.00% 1,146,118
2024-11-26 2024-11-22 404.097 2,776 +99 0.00% 1,121,773
2024-11-25 2024-11-21 411.158 2,677 +99 0.00% 1,100,670
2024-11-20 2024-11-18 407.728 2,578 -198 0.00% 1,051,124
2024-11-13 2024-11-11 416.807 2,776 +99 0.00% 1,157,056
2024-11-12 2024-11-08 424.473 2,677 +99 0.00% 1,136,315
2024-11-11 2024-11-07 432.140 2,578 -99 0.00% 1,114,056
2024-11-08 2024-11-06 423.465 2,677 +99 0.00% 1,133,615
2024-11-07 2024-11-05 431.534 2,578 -198 0.00% 1,112,496
2024-11-06 2024-11-04 422.658 2,776 +99 0.00% 1,173,298
2024-11-05 2024-11-01 422.859 2,677 -99 0.00% 1,131,995
2024-10-31 2024-10-29 422.052 2,776 +99 0.00% 1,171,617
2024-10-30 2024-10-28 420.842 2,677 +99 0.00% 1,126,594
2024-10-29 2024-10-25 424.675 2,578 +199 0.00% 1,094,812
2024-10-28 2024-10-24 425.684 2,379 +99 0.00% 1,012,702
2024-10-25 2024-10-23 431.938 2,280 -198 0.00% 984,818
2024-10-23 2024-10-21 424.675 2,478 +198 0.00% 1,052,345
2024-10-22 2024-10-18 434.561 2,280 -198 0.00% 990,798
2024-10-21 2024-10-17 416.202 2,478 -100 0.00% 1,031,348
2024-10-18 2024-10-16 419.430 2,578 -99 0.00% 1,081,290
2024-10-17 2024-10-15 420.640 2,677 +298 0.00% 1,126,054
2024-10-16 2024-10-14 439.806 2,379 +99 0.00% 1,046,299
2024-10-15 2024-10-10 442.630 2,280 -99 0.00% 1,009,197
2024-10-14 2024-10-09 437.990 2,379 -99 0.00% 1,041,979
2024-10-10 2024-10-08 442.429 2,478 +198 0.00% 1,096,338
2024-10-08 2024-10-04 481.769 2,280 -99 0.00% 1,098,434
2024-10-03 2024-09-30 448.481 2,379 -199 0.00% 1,066,937
2024-10-02 2024-09-27 441.622 2,578 -198 0.00% 1,138,501
2024-09-30 2024-09-26 433.754 2,776 -297 0.00% 1,204,100
2024-09-26 2024-09-24 405.711 3,073 -198 0.00% 1,246,750
2024-09-24 2024-09-20 391.992 3,271 +396 0.00% 1,282,207
2024-09-19 2024-09-16 381.098 2,875 -99 0.00% 1,095,657
2024-09-16 2024-09-12 375.853 2,974 -99 0.00% 1,117,786
2024-09-13 2024-09-11 373.432 3,073 -99 0.00% 1,147,555
2024-09-11 2024-09-09 374.440 3,172 +297 0.00% 1,187,725
2024-09-10 2024-09-05 376.660 2,875 -198 0.00% 1,082,896
2024-09-09 2024-09-04 376.054 3,073 +99 0.00% 1,155,615
2024-09-05 2024-09-03 381.501 2,974 -99 0.00% 1,134,585
2024-09-04 2024-09-02 381.098 3,073 +99 0.00% 1,171,114
2024-09-03 2024-08-30 385.335 2,974 -198 0.00% 1,145,985
2024-09-02 2024-08-29 380.896 3,172 -99 0.00% 1,208,203
2024-08-30 2024-08-28 377.467 3,271 +297 0.00% 1,234,693
2024-08-29 2024-08-27 385.133 2,974 +99 0.00% 1,145,385
2024-08-26 2024-08-22 381.098 2,875 -99 0.00% 1,095,657
2024-08-23 2024-08-21 374.844 2,974 -198 0.00% 1,114,786
2024-08-21 2024-08-19 375.853 3,172 +99 0.00% 1,192,204
2024-08-20 2024-08-16 375.853 3,073 -99 0.00% 1,154,995
2024-08-16 2024-08-14 377.063 3,172 +198 0.00% 1,196,044
2024-08-14 2024-08-12 378.274 2,974 -99 0.00% 1,124,985
2024-08-13 2024-08-09 373.230 3,073 +198 0.00% 1,146,935
2024-08-12 2024-08-08 371.414 2,875 -198 0.00% 1,067,816
2024-08-09 2024-08-07 366.572 3,073 -99 0.00% 1,126,477
2024-08-08 2024-08-06 357.494 3,172 +99 0.00% 1,133,970
2024-08-07 2024-08-05 359.713 3,073 +99 0.00% 1,105,398
2024-08-06 2024-08-02 361.327 2,974 -99 0.00% 1,074,586
2024-08-02 2024-07-31 365.362 3,073 -198 0.00% 1,122,757
2024-08-01 2024-07-30 356.687 3,271 +297 0.00% 1,166,722
2024-07-30 2024-07-26 357.494 2,974 -198 0.00% 1,063,186
2024-07-29 2024-07-25 354.266 3,172 +99 0.00% 1,123,731
2024-07-25 2024-07-23 369.397 3,073 +99 0.00% 1,135,156
2024-07-24 2024-07-22 376.458 2,974 -198 0.00% 1,119,586
2024-07-18 2024-07-16 381.300 3,172 +198 0.00% 1,209,483
2024-07-17 2024-07-15 393.606 2,974 +198 0.00% 1,170,585
2024-07-16 2024-07-12 400.466 2,776 -495 0.00% 1,111,692
2024-07-15 2024-07-11 388.159 3,271 -100 0.00% 1,269,668
2024-07-12 2024-07-10 380.896 3,371 +100 0.00% 1,284,001
2024-07-11 2024-07-09 384.326 3,271 -199 0.00% 1,257,130
2024-07-10 2024-07-08 381.905 3,470 +199 0.00% 1,325,210
2024-07-09 2024-07-05 383.115 3,271 -100 0.00% 1,253,171
2024-07-08 2024-07-04 385.738 3,371 -99 0.00% 1,300,323
2024-07-05 2024-07-03 382.712 3,470 -99 0.00% 1,328,010
2024-07-04 2024-07-02 372.423 3,569 +99 0.00% 1,329,177
2024-07-03 2024-06-28 375.651 3,470 -198 0.00% 1,303,508
2024-07-02 2024-06-27 377.668 3,668 +198 0.00% 1,385,287
2024-06-27 2024-06-25 385.335 3,470 -99 0.00% 1,337,111
2024-06-26 2024-06-24 383.721 3,569 +99 0.00% 1,369,499
2024-06-24 2024-06-20 390.984 3,470 +199 0.00% 1,356,713
2024-06-21 2024-06-19 392.396 3,271 -100 0.00% 1,283,526
2024-06-19 2024-06-17 384.528 3,371 +100 0.00% 1,296,243
2024-06-17 2024-06-13 383.115 3,271 -100 0.00% 1,253,171
2024-06-14 2024-06-12 374.037 3,371 -99 0.00% 1,260,878
2024-06-12 2024-06-07 378.072 3,470 +99 0.00% 1,311,909
2024-06-11 2024-06-06 384.931 3,371 +100 0.00% 1,297,603
2024-06-05 2024-06-03 378.274 3,271 -199 0.00% 1,237,333
2024-06-04 2024-05-31 362.941 3,470 +99 0.00% 1,259,405
2024-06-03 2024-05-30 371.212 3,371 -99 0.00% 1,251,357
2024-05-31 2024-05-29 374.239 3,470 +199 0.00% 1,298,608
2024-05-30 2024-05-28 383.519 3,271 -100 0.00% 1,254,490
2024-05-29 2024-05-27 380.694 3,371 -99 0.00% 1,283,321
2024-05-28 2024-05-24 380.291 3,470 -198 0.00% 1,319,610
2024-05-27 2024-05-23 385.133 3,668 +99 0.00% 1,412,667
2024-05-24 2024-05-22 387.756 3,569 -99 0.00% 1,383,900
2024-05-23 2024-05-21 386.949 3,668 +99 0.00% 1,419,327
2024-05-20 2024-05-16 403.925 3,569 +99 0.00% 1,441,608
2024-05-17 2024-05-14 388.460 3,470 +30 0.00% 1,347,955
2024-05-14 2024-05-10 377.471 3,440 +98 0.00% 1,298,501
2024-05-13 2024-05-09 376.250 3,342 -98 0.00% 1,257,429
2024-05-09 2024-05-07 372.181 3,440 +197 0.00% 1,280,301
2024-05-08 2024-05-06 376.657 3,243 -99 0.00% 1,221,500
2024-05-06 2024-05-02 366.686 3,342 -196 0.00% 1,225,466
2024-05-03 2024-04-30 353.256 3,538 -99 0.00% 1,249,820
2024-05-02 2024-04-29 353.663 3,637 +197 0.00% 1,286,273
2024-04-30 2024-04-26 354.477 3,440 -295 0.00% 1,219,401
2024-04-29 2024-04-25 345.320 3,735 +393 0.00% 1,289,771
2024-04-24 2024-04-22 325.989 3,342 -98 0.00% 1,089,454
2024-04-23 2024-04-19 309.099 3,440 +98 0.00% 1,063,301
2024-04-22 2024-04-18 309.710 3,342 -98 0.00% 1,035,050
2024-04-18 2024-04-16 307.064 3,440 -197 0.00% 1,056,301
2024-04-17 2024-04-15 309.710 3,637 +99 0.00% 1,126,414
2024-04-16 2024-04-12 315.000 3,538 +98 0.00% 1,114,471
2024-04-15 2024-04-11 320.495 3,440 +98 0.00% 1,102,501
2024-04-12 2024-04-10 319.681 3,342 -196 0.00% 1,068,373
2024-04-10 2024-04-08 310.727 3,538 +98 0.00% 1,099,352
2024-04-08 2024-04-03 313.779 3,440 +98 0.00% 1,079,401
2024-04-03 2024-03-28 309.099 3,342 -393 0.00% 1,033,009
2024-04-02 2024-03-27 307.268 3,735 -491 0.00% 1,147,645
2024-03-28 2024-03-26 304.622 4,226 -99 0.00% 1,287,334
2024-03-27 2024-03-25 293.634 4,325 -196 0.00% 1,269,967
2024-03-26 2024-03-22 293.838 4,521 +98 0.00% 1,328,440
2024-03-21 2024-03-19 289.971 4,423 +98 0.00% 1,282,543
2024-03-20 2024-03-18 294.855 4,325 -196 0.00% 1,275,248
2024-03-19 2024-03-15 288.750 4,521 +98 0.00% 1,305,440
2024-03-18 2024-03-14 294.245 4,423 +98 0.00% 1,301,444
2024-03-15 2024-03-13 295.669 4,325 +99 0.00% 1,278,768
2024-03-14 2024-03-12 295.872 4,226 -99 0.00% 1,250,357
2024-03-13 2024-03-11 283.460 4,325 -294 0.00% 1,225,963
2024-03-12 2024-03-08 274.710 4,619 -99 0.00% 1,268,884
2024-03-11 2024-03-07 275.727 4,718 +197 0.00% 1,300,880
2024-03-07 2024-03-05 272.878 4,521 +295 0.00% 1,233,682
2024-03-06 2024-03-04 281.018 4,226 -99 0.00% 1,187,581
2024-03-05 2024-03-01 282.239 4,325 +99 0.00% 1,220,682
2024-03-04 2024-02-29 282.035 4,226 -295 0.00% 1,191,881
2024-03-01 2024-02-28 281.832 4,521 +196 0.00% 1,274,161
2024-02-29 2024-02-27 289.564 4,325 +99 0.00% 1,252,366
2024-02-23 2024-02-21 293.838 4,226 -99 0.00% 1,241,757
2024-02-21 2024-02-19 289.768 4,325 -196 0.00% 1,253,246
2024-02-19 2024-02-15 290.378 4,521 +295 0.00% 1,312,800
2024-02-15 2024-02-09 292.210 4,226 +98 0.00% 1,234,878
2024-02-08 2024-02-06 295.872 4,128 -98 0.00% 1,221,361
2024-02-07 2024-02-05 284.477 4,226 -99 0.00% 1,202,200
2024-02-06 2024-02-02 284.274 4,325 -98 0.00% 1,229,483
2024-02-05 2024-02-01 276.338 4,423 +295 0.00% 1,222,241
2024-02-02 2024-01-31 275.320 4,128 -197 0.00% 1,136,521
2024-01-31 2024-01-29 286.919 4,325 -98 0.00% 1,240,924
2024-01-30 2024-01-26 287.733 4,423 +393 0.00% 1,272,643
2024-01-26 2024-01-24 286.715 4,030 -98 0.00% 1,155,463
2024-01-25 2024-01-23 276.744 4,128 -197 0.00% 1,142,401
2024-01-24 2024-01-22 266.774 4,325 +295 0.00% 1,153,796
2024-01-23 2024-01-19 275.931 4,030 +99 0.00% 1,112,000
2024-01-22 2024-01-18 282.442 3,931 -197 0.00% 1,110,280
2024-01-19 2024-01-17 279.390 4,128 +197 0.00% 1,153,321
2024-01-18 2024-01-16 287.326 3,931 +393 0.00% 1,129,478
2024-01-17 2024-01-15 294.448 3,538 -99 0.00% 1,041,757
2024-01-15 2024-01-11 292.413 3,637 -196 0.00% 1,063,507
2024-01-12 2024-01-10 285.088 3,833 -98 0.00% 1,092,741
2024-01-11 2024-01-09 288.547 3,931 +98 0.00% 1,134,278
2024-01-10 2024-01-08 293.024 3,833 -98 0.00% 1,123,159
2024-01-09 2024-01-05 297.297 3,931 +294 0.00% 1,168,674
2024-01-08 2024-01-04 304.012 3,637 +99 0.00% 1,105,692
2024-01-05 2024-01-03 305.843 3,538 -99 0.00% 1,082,074
2024-01-04 2024-01-02 301.774 3,637 -196 0.00% 1,097,551
2024-01-02 2023-12-28 298.111 3,833 -98 0.00% 1,142,659
2023-12-29 2023-12-27 289.971 3,931 -295 0.00% 1,139,877
2023-12-28 2023-12-22 278.779 4,226 +589 0.00% 1,178,122
2023-12-22 2023-12-20 319.681 3,637 -98 0.00% 1,162,678
2023-12-21 2023-12-19 317.239 3,735 -98 0.00% 1,184,887
2023-12-20 2023-12-18 317.035 3,833 +98 0.00% 1,215,196
2023-12-19 2023-12-15 319.884 3,735 -196 0.00% 1,194,767
2023-12-18 2023-12-14 311.745 3,931 +393 0.00% 1,225,468
2023-12-13 2023-12-11 312.558 3,538 -99 0.00% 1,105,832
2023-12-11 2023-12-07 313.169 3,637 +197 0.00% 1,138,995
2023-12-08 2023-12-06 317.035 3,440 -197 0.00% 1,090,601
2023-12-07 2023-12-05 314.186 3,637 -196 0.00% 1,142,696
2023-12-05 2023-12-01 324.564 3,833 +393 0.00% 1,244,055
2023-12-04 2023-11-30 332.704 3,440 -197 0.00% 1,144,501
2023-11-29 2023-11-27 328.431 3,637 -98 0.00% 1,194,502
2023-11-28 2023-11-24 326.803 3,735 +295 0.00% 1,220,608
2023-11-27 2023-11-23 334.942 3,440 -98 0.00% 1,152,201
2023-11-22 2023-11-20 332.297 3,538 -99 0.00% 1,175,666
2023-11-20 2023-11-16 330.465 3,637 -196 0.00% 1,201,903
2023-11-17 2023-11-15 328.227 3,833 -295 0.00% 1,258,095
2023-11-16 2023-11-14 313.169 4,128 +295 0.00% 1,292,761
2023-11-15 2023-11-13 315.204 3,833 -98 0.00% 1,208,176
2023-11-13 2023-11-09 312.152 3,931 +98 0.00% 1,227,068
2023-11-10 2023-11-08 313.779 3,833 -98 0.00% 1,202,717
2023-11-09 2023-11-07 313.983 3,931 +196 0.00% 1,234,267
2023-11-07 2023-11-03 307.878 3,735 -196 0.00% 1,149,925
2023-11-03 2023-11-01 292.006 3,931 +196 0.00% 1,147,876
2023-11-02 2023-10-31 294.245 3,735 +98 0.00% 1,099,003
2023-11-01 2023-10-30 300.553 3,637 -98 0.00% 1,093,110
2023-10-31 2023-10-27 297.907 3,735 -98 0.00% 1,112,684
2023-10-30 2023-10-26 292.617 3,833 -98 0.00% 1,121,599
2023-10-27 2023-10-25 292.820 3,931 -99 0.00% 1,151,076
2023-10-26 2023-10-24 287.936 4,030 -196 0.00% 1,160,384
2023-10-25 2023-10-20 294.041 4,226 +98 0.00% 1,242,617
2023-10-24 2023-10-19 296.279 4,128 +295 0.00% 1,223,041
2023-10-18 2023-10-16 306.454 3,833 +98 0.00% 1,174,638
2023-10-17 2023-10-13 312.152 3,735 +197 0.00% 1,165,886
2023-10-16 2023-10-12 322.122 3,538 -295 0.00% 1,139,669
2023-10-11 2023-10-09 312.355 3,833 +196 0.00% 1,197,257
2023-10-10 2023-10-06 310.524 3,637 -196 0.00% 1,129,374
2023-10-09 2023-10-05 305.029 3,833 +98 0.00% 1,169,178
2023-10-05 2023-10-03 305.843 3,735 +98 0.00% 1,142,325
2023-10-04 2023-09-29 311.541 3,637 -98 0.00% 1,133,075
2023-09-29 2023-09-27 307.268 3,735 +98 0.00% 1,147,645
2023-09-28 2023-09-26 305.233 3,637 -196 0.00% 1,110,132
2023-09-27 2023-09-25 309.710 3,833 +393 0.00% 1,187,117
2023-09-26 2023-09-22 319.070 3,440 -98 0.00% 1,097,601
2023-09-21 2023-09-19 317.849 3,538 -197 0.00% 1,124,550
2023-09-19 2023-09-15 322.733 3,735 +295 0.00% 1,205,407
2023-09-14 2023-09-12 327.617 3,440 +197 0.00% 1,127,001
2023-09-13 2023-09-11 329.652 3,243 -197 0.00% 1,069,060
2023-09-12 2023-09-07 327.210 3,440 -98 0.00% 1,125,601
2023-09-11 2023-09-06 333.314 3,538 +98 0.00% 1,179,266
2023-09-06 2023-09-04 339.215 3,440 -98 0.00% 1,166,901
2023-09-04 2023-08-30 331.483 3,538 +98 0.00% 1,172,787
2023-08-28 2023-08-24 330.872 3,440 -197 0.00% 1,138,201
2023-08-22 2023-08-18 330.669 3,637 +197 0.00% 1,202,643
2023-08-18 2023-08-16 334.535 3,440 +98 0.00% 1,150,801
2023-08-16 2023-08-14 339.012 3,342 -98 0.00% 1,132,978
2023-08-15 2023-08-11 341.657 3,440 +197 0.00% 1,175,301
2023-08-11 2023-08-09 343.082 3,243 -99 0.00% 1,112,614
2023-08-10 2023-08-08 340.640 3,342 -98 0.00% 1,138,419
2023-08-03 2023-08-01 360.175 3,440 +197 0.00% 1,239,001
2023-08-01 2023-07-28 356.512 3,243 -3,342 0.00% 1,156,169
2023-07-28 2023-07-26 346.948 6,585 +98 0.00% 2,284,653
2023-07-27 2023-07-25 351.018 6,487 -491 0.00% 2,277,053
2023-07-26 2023-07-24 330.669 6,978 +196 0.00% 2,307,408
2023-07-24 2023-07-20 338.605 6,782 -98 0.00% 2,296,419
2023-07-20 2023-07-18 342.268 6,880 +197 0.00% 2,354,803
2023-07-19 2023-07-14 358.750 6,683 -99 0.00% 2,397,529
2023-07-18 2023-07-13 355.902 6,782 +99 0.00% 2,413,724
2023-07-11 2023-07-07 332.297 6,683 -99 0.00% 2,220,740
2023-07-07 2023-07-05 341.250 6,782 +99 0.00% 2,314,360
2023-07-05 2023-07-03 343.896 6,683 -99 0.00% 2,298,255
2023-07-03 2023-06-29 339.419 6,782 -98 0.00% 2,301,940
2023-06-30 2023-06-28 342.064 6,880 +197 0.00% 2,353,403
2023-06-29 2023-06-27 347.355 6,683 -295 0.00% 2,321,374
2023-06-28 2023-06-26 338.605 6,978 +98 0.00% 2,362,786
2023-06-26 2023-06-21 346.338 6,880 +98 0.00% 2,382,803
2023-06-21 2023-06-19 363.431 6,782 +197 0.00% 2,464,787
2023-06-20 2023-06-16 369.332 6,585 -197 0.00% 2,432,050
2023-06-16 2023-06-14 351.628 6,782 -98 0.00% 2,384,743
2023-06-15 2023-06-13 350.814 6,880 -197 0.00% 2,413,603
2023-06-14 2023-06-12 344.303 7,077 +99 0.00% 2,436,630
2023-06-13 2023-06-09 341.861 6,978 -197 0.00% 2,385,505
2023-06-12 2023-06-08 340.640 7,175 +98 0.00% 2,444,091
2023-06-09 2023-06-07 341.454 7,077 -98 0.00% 2,416,469
2023-06-08 2023-06-06 336.977 7,175 +295 0.00% 2,417,811
2023-06-06 2023-06-02 340.029 6,880 -98 0.00% 2,339,403
2023-06-05 2023-06-01 320.902 6,978 -99 0.00% 2,239,251
2023-06-01 2023-05-30 321.715 7,077 +99 0.00% 2,276,780
2023-05-29 2023-05-24 338.198 6,978 -99 0.00% 2,359,946
2023-05-25 2023-05-23 341.454 7,077 +197 0.00% 2,416,469
2023-05-22 2023-05-18 348.186 6,880 +197 0.00% 2,395,522
2023-05-19 2023-05-17 351.260 6,683 +47 0.00% 2,347,473
2023-05-18 2023-05-16 353.310 6,636 -98 0.00% 2,344,564
2023-05-17 2023-05-15 349.416 6,734 -97 0.00% 2,352,967
2023-05-16 2023-05-12 336.300 6,831 -98 0.00% 2,297,266
2023-05-15 2023-05-11 334.456 6,929 +98 0.00% 2,317,443
2023-05-12 2023-05-10 337.735 6,831 -98 0.00% 2,307,065
2023-05-10 2023-05-08 349.211 6,929 +98 0.00% 2,419,683
2023-05-09 2023-05-05 351.260 6,831 -98 0.00% 2,399,460
2023-05-05 2023-05-03 347.776 6,929 +98 0.00% 2,409,743
2023-05-02 2023-04-27 353.515 6,831 +195 0.00% 2,414,859
2023-04-28 2023-04-26 356.794 6,636 -293 0.00% 2,367,683
2023-04-27 2023-04-25 346.752 6,929 +98 0.00% 2,402,643
2023-04-25 2023-04-21 357.818 6,831 +292 0.00% 2,444,257
2023-04-24 2023-04-20 365.811 6,539 -195 0.00% 2,392,037
2023-04-21 2023-04-19 366.016 6,734 +195 0.00% 2,464,750
2023-04-20 2023-04-18 374.418 6,539 +98 0.00% 2,448,320
2023-04-19 2023-04-17 380.156 6,441 -195 0.00% 2,448,587
2023-04-17 2023-04-13 372.164 6,636 -98 0.00% 2,469,680
2023-04-13 2023-04-11 385.895 6,734 +293 0.00% 2,598,614
2023-04-03 2023-03-30 394.502 6,441 +98 0.00% 2,540,987
2023-03-30 2023-03-28 387.534 6,343 -196 0.00% 2,458,129
2023-03-28 2023-03-24 386.100 6,539 +98 0.00% 2,524,705
2023-03-27 2023-03-23 384.870 6,441 -390 0.00% 2,478,947
2023-03-24 2023-03-22 355.769 6,831 +195 0.00% 2,430,258
2023-03-23 2023-03-21 352.080 6,636 -293 0.00% 2,336,404
2023-03-22 2023-03-20 343.063 6,929 +98 0.00% 2,377,083
2023-03-21 2023-03-17 347.776 6,831 -98 0.00% 2,375,661
2023-03-20 2023-03-16 344.293 6,929 +195 0.00% 2,385,603
2023-03-16 2023-03-14 350.031 6,734 -195 0.00% 2,357,107
2023-03-15 2023-03-13 353.310 6,929 -98 0.00% 2,448,083
2023-03-14 2023-03-10 339.784 7,027 -97 0.00% 2,387,662
2023-03-13 2023-03-09 348.596 7,124 +195 0.00% 2,483,400
2023-03-09 2023-03-07 365.811 6,929 +195 0.00% 2,534,704
2023-03-08 2023-03-06 371.959 6,734 +98 0.00% 2,504,772
2023-03-06 2023-03-02 371.754 6,636 +97 0.00% 2,466,960
2023-03-03 2023-03-01 377.902 6,539 -195 0.00% 2,471,102
2023-02-24 2023-02-22 364.786 6,734 -97 0.00% 2,456,470
2023-02-23 2023-02-21 370.729 6,831 +195 0.00% 2,532,452
2023-02-22 2023-02-20 386.304 6,636 -98 0.00% 2,563,516
2023-02-21 2023-02-17 383.025 6,734 +293 0.00% 2,579,294
2023-02-20 2023-02-16 392.043 6,441 -195 0.00% 2,525,147
2023-02-17 2023-02-15 386.304 6,636 -195 0.00% 2,563,516
2023-02-16 2023-02-14 387.944 6,831 +292 0.00% 2,650,045
2023-02-14 2023-02-10 392.862 6,539 +196 0.00% 2,568,927
2023-02-13 2023-02-09 405.364 6,343 -196 0.00% 2,571,221
2023-02-09 2023-02-07 389.379 6,539 -195 0.00% 2,546,146
2023-02-07 2023-02-03 394.502 6,734 -97 0.00% 2,656,576
2023-02-03 2023-02-01 394.502 6,831 -98 0.00% 2,694,843
2023-02-02 2023-01-31 391.633 6,929 +195 0.00% 2,713,624
2023-02-01 2023-01-30 396.756 6,734 +391 0.00% 2,671,756
2023-01-30 2023-01-26 416.840 6,343 -98 0.00% 2,644,016
2023-01-27 2023-01-20 401.470 6,441 -98 0.00% 2,585,867
2023-01-26 2023-01-19 392.248 6,539 -97 0.00% 2,564,907
2023-01-18 2023-01-16 379.337 6,636 -98 0.00% 2,517,278
2023-01-17 2023-01-13 380.566 6,734 -390 0.00% 2,562,733
2023-01-16 2023-01-12 372.984 7,124 -293 0.00% 2,657,135
2023-01-13 2023-01-11 383.025 7,417 -488 0.00% 2,840,900
2023-01-12 2023-01-10 371.344 7,905 +195 0.00% 2,935,475
2023-01-11 2023-01-09 370.934 7,710 -195 0.00% 2,859,903
2023-01-10 2023-01-06 358.023 7,905 -293 0.00% 2,830,174
2023-01-09 2023-01-05 356.384 8,198 -97 0.00% 2,921,634
2023-01-06 2023-01-04 389.469 8,295 -293 0.00% 3,230,648
2023-01-05 2023-01-03 372.423 8,588 +431 0.00% 3,198,372
2022-12-28 2022-12-22 349.336 8,157 +93 0.00% 2,849,531
2022-12-23 2022-12-21 335.526 8,064 +185 0.00% 2,705,684
2022-12-22 2022-12-20 333.800 7,879 +371 0.00% 2,630,011
2022-12-21 2022-12-19 345.668 7,508 -93 0.00% 2,595,272
2022-12-20 2022-12-16 341.784 7,601 -92 0.00% 2,597,897
2022-12-19 2022-12-15 342.647 7,693 +278 0.00% 2,635,981
2022-12-15 2022-12-13 343.510 7,415 -186 0.00% 2,547,125
2022-12-14 2022-12-12 342.647 7,601 +93 0.00% 2,604,458
2022-12-13 2022-12-09 351.278 7,508 +93 0.00% 2,637,392
2022-12-12 2022-12-08 342.431 7,415 -93 0.00% 2,539,126
2022-12-09 2022-12-07 323.875 7,508 -93 0.00% 2,431,650
2022-12-08 2022-12-06 336.389 7,601 +93 0.00% 2,556,895
2022-12-07 2022-12-05 338.763 7,508 -278 0.00% 2,543,431
2022-12-02 2022-11-30 309.849 7,786 +185 0.00% 2,412,487
2022-12-01 2022-11-29 308.339 7,601 -278 0.00% 2,343,684
2022-11-28 2022-11-24 302.513 7,879 +93 0.00% 2,383,500
2022-11-25 2022-11-23 304.239 7,786 -93 0.00% 2,368,807
2022-11-22 2022-11-18 310.497 7,879 -92 0.00% 2,446,403
2022-11-21 2022-11-17 315.028 7,971 +185 0.00% 2,511,087
2022-11-18 2022-11-16 317.617 7,786 +93 0.00% 2,472,967
2022-11-17 2022-11-15 310.712 7,693 -371 0.00% 2,390,311
2022-11-16 2022-11-14 281.152 8,064 -185 0.00% 2,267,206
2022-11-15 2022-11-11 278.778 8,249 -93 0.00% 2,299,640
2022-11-14 2022-11-10 249.649 8,342 -93 0.00% 2,082,570
2022-11-11 2022-11-09 255.475 8,435 +278 0.00% 2,154,929
2022-11-10 2022-11-08 265.184 8,157 +186 0.00% 2,163,109
2022-11-09 2022-11-07 264.753 7,971 -186 0.00% 2,110,345
2022-11-08 2022-11-04 257.417 8,157 -92 0.00% 2,099,747
2022-11-07 2022-11-03 238.860 8,249 +92 0.00% 1,970,357
2022-11-04 2022-11-02 248.786 8,157 +93 0.00% 2,029,345
2022-11-03 2022-11-01 245.333 8,064 -185 0.00% 1,978,368
2022-11-02 2022-10-31 221.814 8,249 -93 0.00% 1,829,745
2022-10-28 2022-10-26 228.287 8,342 -93 0.00% 1,904,373
2022-10-27 2022-10-25 222.677 8,435 -185 0.00% 1,878,282
2022-10-26 2022-10-24 222.461 8,620 +185 0.00% 1,917,618
2022-10-25 2022-10-21 251.159 8,435 -185 0.00% 2,118,528
2022-10-24 2022-10-20 250.728 8,620 +185 0.00% 2,161,272
2022-10-21 2022-10-19 263.242 8,435 +93 0.00% 2,220,450
2022-10-20 2022-10-18 274.463 8,342 -185 0.00% 2,289,567
2022-10-19 2022-10-17 266.695 8,527 +185 0.00% 2,274,107
2022-10-18 2022-10-14 268.853 8,342 -93 0.00% 2,242,768
2022-10-17 2022-10-13 265.616 8,435 +93 0.00% 2,240,471
2022-10-13 2022-10-11 274.678 8,342 +93 0.00% 2,291,367
2022-10-12 2022-10-10 284.604 8,249 -186 0.00% 2,347,698
2022-10-11 2022-10-07 291.940 8,435 +186 0.00% 2,462,516
2022-10-10 2022-10-06 299.708 8,249 -93 0.00% 2,472,291
2022-10-07 2022-10-05 301.003 8,342 -185 0.00% 2,510,964
2022-10-05 2022-09-30 287.409 8,527 +92 0.00% 2,450,736
2022-10-03 2022-09-29 291.940 8,435 +371 0.00% 2,462,516
2022-09-30 2022-09-28 295.608 8,064 -185 0.00% 2,383,786
2022-09-29 2022-09-27 302.945 8,249 +370 0.00% 2,498,990
2022-09-28 2022-09-26 305.534 7,879 -278 0.00% 2,407,301
2022-09-27 2022-09-23 296.687 8,157 +186 0.00% 2,420,077
2022-09-26 2022-09-22 305.318 7,971 -93 0.00% 2,433,690
2022-09-23 2022-09-21 308.555 8,064 +185 0.00% 2,488,185
2022-09-22 2022-09-20 316.538 7,879 -92 0.00% 2,494,005
2022-09-20 2022-09-16 316.322 7,971 +370 0.00% 2,521,407
2022-09-19 2022-09-15 323.659 7,601 +464 0.00% 2,460,130
2022-09-16 2022-09-14 323.227 7,137 +185 0.00% 2,306,873
2022-09-15 2022-09-13 328.837 6,952 -92 0.00% 2,286,077
2022-09-14 2022-09-09 331.211 7,044 -93 0.00% 2,333,049
2022-09-13 2022-09-08 325.601 7,137 -93 0.00% 2,323,812
2022-09-09 2022-09-07 336.174 7,230 -185 0.00% 2,430,535
2022-09-08 2022-09-06 338.979 7,415 +185 0.00% 2,513,526
2022-09-07 2022-09-05 344.157 7,230 +93 0.00% 2,488,256
2022-09-06 2022-09-02 354.514 7,137 -93 0.00% 2,530,168
2022-09-05 2022-09-01 350.199 7,230 +186 0.00% 2,531,937
2022-09-02 2022-08-31 353.004 7,044 -93 0.00% 2,486,559
2022-09-01 2022-08-30 349.120 7,137 +93 0.00% 2,491,669
2022-08-29 2022-08-25 350.630 7,044 -649 0.00% 2,469,840
2022-08-26 2022-08-24 334.447 7,693 +185 0.00% 2,572,904
2022-08-25 2022-08-23 337.468 7,508 -185 0.00% 2,533,711
2022-08-24 2022-08-22 335.095 7,693 +92 0.00% 2,577,883
2022-08-18 2022-08-16 326.895 7,601 -92 0.00% 2,484,731
2022-08-16 2022-08-12 328.190 7,693 +92 0.00% 2,524,765
2022-08-15 2022-08-11 327.543 7,601 +93 0.00% 2,489,652
2022-08-12 2022-08-10 318.912 7,508 +93 0.00% 2,394,389
2022-08-11 2022-08-09 321.501 7,415 -278 0.00% 2,383,930
2022-08-10 2022-08-08 323.011 7,693 +92 0.00% 2,484,927
2022-08-09 2022-08-05 331.858 7,601 +93 0.00% 2,522,453
2022-08-08 2022-08-04 336.605 7,508 -93 0.00% 2,527,231
2022-08-05 2022-08-03 326.464 7,601 -185 0.00% 2,481,451
2022-08-04 2022-08-02 318.264 7,786 +93 0.00% 2,478,007
2022-08-03 2022-08-01 323.227 7,693 +278 0.00% 2,486,587
2022-08-02 2022-07-29 330.995 7,415 +92 0.00% 2,454,328
2022-08-01 2022-07-28 346.099 7,323 -92 0.00% 2,534,484
2022-07-29 2022-07-27 345.452 7,415 +371 0.00% 2,561,525
2022-07-27 2022-07-25 352.141 7,044 +185 0.00% 2,480,479
2022-07-26 2022-07-22 358.182 6,859 +185 0.00% 2,456,773
2022-07-20 2022-07-18 358.830 6,674 -185 0.00% 2,394,829
2022-07-19 2022-07-15 350.630 6,859 +371 0.00% 2,404,973
2022-07-15 2022-07-13 361.850 6,488 -186 0.00% 2,347,686
2022-07-14 2022-07-12 364.440 6,674 +93 0.00% 2,432,271
2022-07-13 2022-07-11 369.403 6,581 +556 0.00% 2,431,038
2022-07-12 2022-07-08 380.407 6,025 +93 0.00% 2,291,952
2022-07-11 2022-07-07 379.328 5,932 -93 0.00% 2,250,174
2022-07-05 2022-06-30 382.349 6,025 +278 0.00% 2,303,652
2022-06-30 2022-06-28 394.648 5,747 +93 0.00% 2,268,042
2022-06-29 2022-06-27 408.026 5,654 -278 0.00% 2,306,978
2022-06-27 2022-06-23 404.573 5,932 -464 0.00% 2,399,930
2022-06-24 2022-06-22 399.179 6,396 +186 0.00% 2,553,150
2022-06-23 2022-06-21 411.047 6,210 -278 0.00% 2,552,599
2022-06-22 2022-06-20 400.042 6,488 -93 0.00% 2,595,474
2022-06-21 2022-06-17 398.532 6,581 +93 0.00% 2,622,738
2022-06-17 2022-06-15 409.752 6,488 +185 0.00% 2,658,471
2022-06-15 2022-06-13 406.731 6,303 +185 0.00% 2,563,627
2022-06-13 2022-06-09 425.935 6,118 -92 0.00% 2,605,870
2022-06-10 2022-06-08 422.267 6,210 -834 0.00% 2,622,277
2022-06-09 2022-06-07 396.590 7,044 +92 0.00% 2,793,579
2022-06-08 2022-06-06 396.590 6,952 -185 0.00% 2,757,093
2022-06-07 2022-06-02 387.312 7,137 +93 0.00% 2,764,243
2022-06-02 2022-05-31 390.980 7,044 -279 0.00% 2,754,062
2022-06-01 2022-05-30 377.602 7,323 -185 0.00% 2,765,179
2022-05-30 2022-05-26 360.556 7,508 +93 0.00% 2,707,053
2022-05-27 2022-05-25 360.340 7,415 +185 0.00% 2,671,922
2022-05-24 2022-05-20 379.975 7,230 -93 0.00% 2,747,222
2022-05-23 2022-05-19 370.490 7,323 +186 0.00% 2,713,095
2022-05-20 2022-05-18 396.287 7,137 +33 0.00% 2,828,302
2022-05-19 2022-05-17 399.322 7,104 -92 0.00% 2,836,785
2022-05-18 2022-05-16 379.378 7,196 +185 0.00% 2,730,003
2022-05-17 2022-05-13 384.147 7,011 -93 0.00% 2,693,255
2022-05-16 2022-05-12 373.091 7,104 +277 0.00% 2,650,438
2022-05-13 2022-05-11 379.811 6,827 -184 0.00% 2,592,972
2022-05-11 2022-05-06 378.511 7,011 -93 0.00% 2,653,738
2022-05-06 2022-05-04 399.322 7,104 +93 0.00% 2,836,785
2022-05-05 2022-05-03 411.896 7,011 +184 0.00% 2,887,802
2022-05-04 2022-04-29 409.078 6,827 -738 0.00% 2,792,773
2022-05-03 2022-04-28 368.322 7,565 +92 0.00% 2,786,353
2022-04-29 2022-04-27 362.902 7,473 +92 0.00% 2,711,966
2022-04-28 2022-04-26 363.986 7,381 -92 0.00% 2,686,580
2022-04-26 2022-04-22 369.189 7,473 +92 0.00% 2,758,948
2022-04-25 2022-04-21 377.210 7,381 +277 0.00% 2,784,186
2022-04-22 2022-04-20 392.385 7,104 -92 0.00% 2,787,503
2022-04-20 2022-04-14 405.826 7,196 +185 0.00% 2,920,323
2022-04-19 2022-04-13 404.959 7,011 -277 0.00% 2,839,165
2022-04-14 2022-04-12 397.154 7,288 -93 0.00% 2,894,461
2022-04-13 2022-04-11 383.280 7,381 +370 0.00% 2,828,989
2022-04-12 2022-04-08 400.623 7,011 +276 0.00% 2,808,767
2022-04-11 2022-04-07 405.826 6,735 -184 0.00% 2,733,237
2022-04-08 2022-04-06 412.980 6,919 +184 0.00% 2,857,407
2022-04-07 2022-04-04 422.735 6,735 -830 0.00% 2,847,122
2022-04-06 2022-04-01 410.595 7,565 -92 0.00% 3,106,152
2022-03-31 2022-03-29 408.861 7,657 -93 0.00% 3,130,648
2022-03-30 2022-03-28 397.154 7,750 -184 0.00% 3,077,946
2022-03-29 2022-03-25 386.315 7,934 +830 0.00% 3,065,023
2022-03-28 2022-03-24 396.721 7,104 +369 0.00% 2,818,304
2022-03-25 2022-03-23 421.651 6,735 -184 0.00% 2,839,822
2022-03-24 2022-03-22 420.567 6,919 -185 0.00% 2,909,906
2022-03-23 2022-03-21 403.658 7,104 +277 0.00% 2,867,586
2022-03-18 2022-03-16 397.805 6,827 -369 0.00% 2,715,813
2022-03-17 2022-03-15 323.013 7,196 +277 0.00% 2,324,402
2022-03-16 2022-03-14 359.650 6,919 +184 0.00% 2,488,419
2022-03-15 2022-03-11 398.672 6,735 +3,229 0.00% 2,685,055
2022-03-14 2022-03-10 417.316 3,506 +185 0.00% 1,463,108
2022-03-11 2022-03-09 417.099 3,321 -185 0.00% 1,385,185
2022-03-10 2022-03-08 415.364 3,506 +185 0.00% 1,456,268
2022-03-08 2022-03-04 437.043 3,321 +92 0.00% 1,451,420
2022-03-07 2022-03-03 453.953 3,229 +92 0.00% 1,465,813
2022-03-02 2022-02-28 456.554 3,137 -184 0.00% 1,432,210
2022-03-01 2022-02-25 459.589 3,321 +184 0.00% 1,526,295
2022-02-28 2022-02-24 463.708 3,137 +554 0.00% 1,454,652
2022-02-25 2022-02-23 482.352 2,583 -277 0.00% 1,245,915
2022-02-24 2022-02-22 482.135 2,860 -92 0.00% 1,378,906
2022-02-23 2022-02-21 482.785 2,952 +277 0.00% 1,425,182
2022-02-21 2022-02-17 519.206 2,675 -369 0.00% 1,388,875
2022-02-16 2022-02-14 511.618 3,044 -93 0.00% 1,557,365
2022-02-15 2022-02-11 517.038 3,137 +93 0.00% 1,621,947
2022-02-14 2022-02-10 525.059 3,044 +92 0.00% 1,598,279
2022-02-11 2022-02-09 523.325 2,952 -185 0.00% 1,544,854
2022-02-10 2022-02-08 509.450 3,137 +93 0.00% 1,598,145
2022-02-09 2022-02-07 518.122 3,044 +276 0.00% 1,577,162
2022-02-07 2022-01-31 511.618 2,768 -369 0.00% 1,416,159
2022-02-04 2022-01-27 501.863 3,137 +185 0.00% 1,574,343
2022-01-28 2022-01-26 513.352 2,952 -92 0.00% 1,515,416
2022-01-27 2022-01-25 505.982 3,044 +184 0.00% 1,540,208
2022-01-26 2022-01-24 509.017 2,860 -92 0.00% 1,455,787
2022-01-25 2022-01-21 514.653 2,952 +92 0.00% 1,519,256
2022-01-24 2022-01-20 511.184 2,860 -277 0.00% 1,461,988
2022-01-21 2022-01-19 509.023 3,137 -92 0.00% 1,596,805
2022-01-20 2022-01-18 505.673 3,229 +185 0.00% 1,632,817
2022-01-19 2022-01-17 519.967 3,044 +268 0.00% 1,582,780
2022-01-17 2022-01-13 530.688 2,776 +179 0.00% 1,473,191
2022-01-14 2022-01-12 536.942 2,597 -268 0.00% 1,394,439
2022-01-13 2022-01-11 513.713 2,865 -179 0.00% 1,471,789
2022-01-12 2022-01-10 506.119 3,044 -538 0.00% 1,540,627
2022-01-10 2022-01-06 488.028 3,582 -179 0.00% 1,748,115
2022-01-07 2022-01-05 480.880 3,761 +806 0.00% 1,808,591
2022-01-06 2022-01-04 502.546 2,955 +179 0.00% 1,485,023
2022-01-04 2021-12-31 510.140 2,776 -268 0.00% 1,416,148
2022-01-03 2021-12-29 496.739 3,044 +89 0.00% 1,512,072
2021-12-30 2021-12-28 502.992 2,955 +90 0.00% 1,486,343
2021-12-29 2021-12-24 513.937 2,865 -359 0.00% 1,472,429
2021-12-23 2021-12-21 492.271 3,224 -89 0.00% 1,587,083
2021-12-21 2021-12-17 489.144 3,313 +269 0.00% 1,620,536
2021-12-20 2021-12-16 505.449 3,044 +179 0.00% 1,538,588
2021-12-17 2021-12-15 509.023 2,865 +89 0.00% 1,458,351
2021-12-16 2021-12-14 513.490 2,776 +179 0.00% 1,425,448
2021-12-15 2021-12-13 521.084 2,597 -268 0.00% 1,353,255
2021-12-14 2021-12-10 517.510 2,865 +179 0.00% 1,482,667
2021-12-13 2021-12-09 527.785 2,686 -90 0.00% 1,417,630
2021-12-10 2021-12-08 521.531 2,776 -179 0.00% 1,447,769
2021-12-09 2021-12-07 517.957 2,955 -179 0.00% 1,530,563
2021-12-08 2021-12-06 500.089 3,134 +269 0.00% 1,567,278
2021-12-07 2021-12-03 516.617 2,865 +179 0.00% 1,480,108
2021-12-06 2021-12-02 528.901 2,686 -90 0.00% 1,420,629
2021-12-01 2021-11-29 516.394 2,776 -179 0.00% 1,433,509
2021-11-30 2021-11-26 517.510 2,955 +269 0.00% 1,529,243
2021-11-29 2021-11-25 533.592 2,686 -179 0.00% 1,433,228
2021-11-25 2021-11-23 537.389 2,865 +179 0.00% 1,539,619
2021-11-24 2021-11-22 552.130 2,686 +179 0.00% 1,483,022
2021-11-23 2021-11-19 553.917 2,507 -90 0.00% 1,388,670
2021-11-22 2021-11-18 554.810 2,597 +269 0.00% 1,440,843
2021-11-19 2021-11-17 568.435 2,328 -90 0.00% 1,323,317
2021-11-16 2021-11-12 541.856 2,418 -89 0.00% 1,310,208
2021-11-12 2021-11-10 540.069 2,507 -358 0.00% 1,353,953
2021-11-11 2021-11-09 518.180 2,865 +89 0.00% 1,484,587
2021-11-10 2021-11-08 517.957 2,776 +90 0.00% 1,437,849
2021-11-09 2021-11-05 521.977 2,686 +179 0.00% 1,402,031
2021-11-08 2021-11-04 536.942 2,507 -269 0.00% 1,346,114
2021-11-05 2021-11-03 523.764 2,776 -89 0.00% 1,453,970
2021-11-04 2021-11-02 518.180 2,865 +89 0.00% 1,484,587
2021-11-03 2021-11-01 524.434 2,776 +90 0.00% 1,455,830
2021-11-02 2021-10-29 537.166 2,686 +89 0.00% 1,442,827
2021-11-01 2021-10-28 545.206 2,597 -179 0.00% 1,415,901
2021-10-29 2021-10-27 543.866 2,776 +90 0.00% 1,509,772
2021-10-28 2021-10-26 560.618 2,686 +89 0.00% 1,505,819
2021-10-27 2021-10-25 563.968 2,597 +90 0.00% 1,464,625
2021-10-22 2021-10-20 568.993 2,507 -269 0.00% 1,426,466
2021-10-21 2021-10-19 557.267 2,776 +179 0.00% 1,546,974
2021-10-20 2021-10-18 555.034 2,597 +179 0.00% 1,441,423
2021-10-19 2021-10-15 553.470 2,418 -179 0.00% 1,338,291
2021-10-18 2021-10-12 539.622 2,597 +90 0.00% 1,401,399
2021-10-15 2021-10-11 553.917 2,507 -179 0.00% 1,388,670
2021-10-11 2021-10-07 526.445 2,686 -269 0.00% 1,414,030
2021-10-07 2021-10-05 502.546 2,955 +269 0.00% 1,485,023
2021-10-04 2021-09-29 519.297 2,686 +89 0.00% 1,394,832
2021-09-29 2021-09-27 518.851 2,597 -89 0.00% 1,347,455
2021-09-28 2021-09-24 513.937 2,686 -90 0.00% 1,380,434
2021-09-27 2021-09-23 517.287 2,776 -179 0.00% 1,435,989
2021-09-24 2021-09-21 502.546 2,955 +179 0.00% 1,485,023
2021-09-23 2021-09-20 507.236 2,776 +90 0.00% 1,408,088
2021-09-21 2021-09-17 515.724 2,686 -179 0.00% 1,385,234
2021-09-20 2021-09-16 503.662 2,865 -269 0.00% 1,442,993
2021-09-17 2021-09-15 506.343 3,134 +90 0.00% 1,586,878
2021-09-15 2021-09-13 533.815 3,044 +89 0.00% 1,624,934
2021-09-14 2021-09-10 547.216 2,955 +179 0.00% 1,617,025
2021-09-13 2021-09-09 536.049 2,776 +358 0.00% 1,488,071
2021-09-09 2021-09-07 575.694 2,418 -89 0.00% 1,392,028
2021-09-08 2021-09-06 563.968 2,507 -179 0.00% 1,413,868
2021-09-02 2021-08-31 537.389 2,686 -90 0.00% 1,443,427
2021-08-31 2021-08-27 520.861 2,776 +179 0.00% 1,445,909
2021-08-27 2021-08-25 530.018 2,597 +90 0.00% 1,376,457
2021-08-26 2021-08-24 527.115 2,507 -269 0.00% 1,321,476
2021-08-25 2021-08-23 484.454 2,776 +90 0.00% 1,344,844
2021-08-24 2021-08-20 475.073 2,686 -90 0.00% 1,276,047
2021-08-23 2021-08-19 470.383 2,776 -179 0.00% 1,305,783
2021-08-19 2021-08-17 485.794 2,955 +90 0.00% 1,435,522
2021-08-18 2021-08-16 506.789 2,865 +89 0.00% 1,451,952
2021-08-17 2021-08-13 525.104 2,776 +179 0.00% 1,457,690
2021-08-16 2021-08-12 538.282 2,597 -89 0.00% 1,397,919
2021-08-11 2021-08-09 515.500 2,686 -179 0.00% 1,384,634
2021-08-10 2021-08-06 506.566 2,865 -179 0.00% 1,451,312
2021-08-09 2021-08-05 490.261 3,044 -90 0.00% 1,492,355
2021-08-06 2021-08-04 510.140 3,134 +90 0.00% 1,598,778
2021-08-05 2021-08-03 498.079 3,044 +89 0.00% 1,516,151
2021-08-04 2021-08-02 530.465 2,955 +90 0.00% 1,567,524
2021-08-03 2021-07-30 534.932 2,865 -90 0.00% 1,532,580
2021-08-02 2021-07-29 549.450 2,955 -179 0.00% 1,623,625
2021-07-29 2021-07-27 498.079 3,134 +269 0.00% 1,560,978
2021-07-28 2021-07-26 547.216 2,865 +626 0.00% 1,567,775
2021-07-27 2021-07-23 593.004 2,239 +179 0.00% 1,327,736
2021-07-26 2021-07-22 607.522 2,060 -89 0.00% 1,251,495
2021-07-23 2021-07-21 600.821 2,149 +89 0.00% 1,291,165
2021-07-21 2021-07-19 613.664 2,060 +180 0.00% 1,264,148
2021-07-20 2021-07-16 629.857 1,880 +89 0.00% 1,184,132
2021-07-19 2021-07-15 630.974 1,791 -448 0.00% 1,130,075
2021-07-16 2021-07-14 621.482 2,239 +179 0.00% 1,391,497
2021-07-15 2021-07-13 620.365 2,060 -179 0.00% 1,277,951
2021-07-14 2021-07-12 596.913 2,239 +90 0.00% 1,336,487
2021-07-13 2021-07-09 601.380 2,149 -179 0.00% 1,292,365
2021-07-12 2021-07-08 589.654 2,328 +89 0.00% 1,372,714
2021-07-09 2021-07-07 612.547 2,239 +359 0.00% 1,371,494
2021-06-30 2021-06-28 665.035 1,880 +179 0.00% 1,250,267
2021-06-29 2021-06-25 668.386 1,701 -179 0.00% 1,136,924
2021-06-28 2021-06-24 651.076 1,880 -90 0.00% 1,224,023
2021-06-25 2021-06-23 650.517 1,970 -90 0.00% 1,281,519
2021-06-24 2021-06-22 640.467 2,060 +180 0.00% 1,319,361
2021-06-22 2021-06-18 673.411 1,880 +89 0.00% 1,266,013
2021-06-21 2021-06-17 668.944 1,791 +90 0.00% 1,198,079
2021-06-17 2021-06-15 670.061 1,701 -90 0.00% 1,139,774
2021-06-16 2021-06-11 665.594 1,791 +90 0.00% 1,192,079
2021-06-09 2021-06-07 670.619 1,701 +447 0.00% 1,140,723
2021-06-08 2021-06-04 682.904 1,254 +90 0.00% 856,361
2021-06-07 2021-06-03 687.371 1,164 +179 0.00% 800,100
2021-06-04 2021-06-02 701.889 985 -448 0.00% 691,361
2021-06-03 2021-06-01 701.330 1,433 -268 0.00% 1,005,007
2021-06-02 2021-05-31 691.280 1,701 +179 0.00% 1,175,866
2021-05-31 2021-05-27 676.203 1,522 +89 0.00% 1,029,181
2021-05-27 2021-05-25 681.229 1,433 -358 0.00% 976,201
2021-05-26 2021-05-24 653.868 1,791 -89 0.00% 1,171,077
2021-05-25 2021-05-21 659.010 1,880 +179 0.00% 1,238,938
2021-05-24 2021-05-20 681.966 1,701 +4 0.00% 1,160,024
2021-05-21 2021-05-18 680.286 1,697 +179 0.00% 1,154,446
2021-05-20 2021-05-17 672.448 1,518 -89 0.00% 1,020,775
2021-05-14 2021-05-12 670.208 1,607 -179 0.00% 1,077,024
2021-05-13 2021-05-11 654.531 1,786 -89 0.00% 1,168,992
2021-05-12 2021-05-10 666.289 1,875 +89 0.00% 1,249,291
2021-05-11 2021-05-07 671.888 1,786 +268 0.00% 1,199,991
2021-05-10 2021-05-06 683.646 1,518 +178 0.00% 1,037,774
2021-05-07 2021-05-05 683.646 1,340 +179 0.00% 916,085
2021-05-06 2021-05-04 696.524 1,161 +89 0.00% 808,664
2021-05-05 2021-05-03 699.323 1,072 -89 0.00% 749,674
2021-05-04 2021-04-30 697.643 1,161 +89 0.00% 809,964
2021-05-03 2021-04-29 707.162 1,072 -89 0.00% 758,077
2021-04-29 2021-04-27 699.883 1,161 +89 0.00% 812,564
2021-04-28 2021-04-26 703.802 1,072 +90 0.00% 754,476
2021-04-27 2021-04-23 707.722 982 -715 0.00% 694,983
2021-04-26 2021-04-22 695.404 1,697 -178 0.00% 1,180,100
2021-04-23 2021-04-21 681.966 1,875 +625 0.00% 1,278,686
2021-04-22 2021-04-20 697.083 1,250 -90 0.00% 871,354
2021-04-21 2021-04-19 702.123 1,340 +268 0.00% 940,844
2021-04-19 2021-04-15 694.284 1,072 +90 0.00% 744,272
2021-04-16 2021-04-14 698.203 982 -268 0.00% 685,636
2021-04-15 2021-04-13 680.846 1,250 +89 0.00% 851,058
2021-04-14 2021-04-12 687.005 1,161 +179 0.00% 797,613
2021-04-12 2021-04-08 694.284 982 -90 0.00% 681,787
2021-04-09 2021-04-07 704.922 1,072 +358 0.00% 755,677
2021-04-08 2021-04-01 732.358 714 -804 0.00% 522,903
2021-04-07 2021-03-31 683.086 1,518 +89 0.00% 1,036,924
2021-03-30 2021-03-26 694.284 1,429 -89 0.00% 992,132
2021-03-29 2021-03-25 678.607 1,518 +178 0.00% 1,030,125
2021-03-26 2021-03-24 698.203 1,340 +447 0.00% 935,592
2021-03-23 2021-03-19 703.242 893 -89 0.00% 627,995
2021-03-22 2021-03-18 717.240 982 -90 0.00% 704,330
2021-03-19 2021-03-17 699.323 1,072 +90 0.00% 749,674
2021-03-17 2021-03-15 703.242 982 +268 0.00% 690,584
2021-03-15 2021-03-11 762.033 714 -179 0.00% 544,091
2021-03-12 2021-03-10 737.397 893 -179 0.00% 658,495
2021-03-10 2021-03-08 719.480 1,072 +358 0.00% 771,282
2021-03-09 2021-03-05 760.353 714 +178 0.00% 542,892
2021-03-08 2021-03-04 772.671 536 +179 0.00% 414,152
2021-03-05 2021-03-03 809.625 357 -357 0.00% 289,036
2021-03-04 2021-03-02 781.629 714 -90 0.00% 558,083
2021-03-03 2021-03-01 780.509 804 -268 0.00% 627,530
2021-03-02 2021-02-26 741.876 1,072 +90 0.00% 795,291
2021-02-26 2021-02-24 769.311 982 +268 0.00% 755,464
2021-02-25 2021-02-23 791.708 714 +89 0.00% 565,279
2021-02-24 2021-02-22 798.986 625 +89 0.00% 499,367
2021-02-23 2021-02-19 829.781 536 +89 0.00% 444,763
2021-02-22 2021-02-18 837.060 447 -89 0.00% 374,166
2021-02-18 2021-02-16 834.261 536 +268 0.00% 447,164
2021-02-16 2021-02-09 829.221 268 -89 0.00% 222,231
2021-02-05 2021-02-03 824.182 357 -90 0.00% 294,233
2021-02-04 2021-02-02 811.304 447 +268 0.00% 362,653
2021-02-03 2021-02-01 797.307 179 -178 0.00% 142,718
2021-02-02 2021-01-29 763.152 357 -90 0.00% 272,445
2021-01-29 2021-01-27 785.549 447 +90 0.00% 351,140
2021-01-28 2021-01-26 804.585 357 +178 0.00% 287,237
2021-01-27 2021-01-25 858.336 179 -89 0.00% 153,642
2021-01-26 2021-01-22 773.791 268 -179 0.00% 207,376
2021-01-25 2021-01-21 764.272 447 +90 0.00% 341,630
2021-01-22 2021-01-20 760.913 357 -179 0.00% 271,646
2021-01-21 2021-01-19 733.477 536 +179 0.00% 393,144
2021-01-20 2021-01-18 735.717 357 +89 0.00% 262,651
2021-01-19 2021-01-15 722.279 268 +89 0.00% 193,571
2021-01-18 2021-01-14 704.922 179 -89 0.00% 126,181
2021-01-15 2021-01-13 667.408 268 -89 0.00% 178,865
2021-01-14 2021-01-12 660.690 357 +178 0.00% 235,866
2021-01-13 2021-01-11 661.809 179 -89 0.00% 118,464
2021-01-08 2021-01-06 667.968 268 -89 0.00% 179,016
2021-01-07 2021-01-05 653.411 357 -90 0.00% 233,268
2021-01-06 2021-01-04 641.093 447 +90 0.00% 286,568
2021-01-05 2020-12-31 631.574 357 -179 0.00% 225,472
2021-01-04 2020-12-29 594.061 536 -178 0.00% 318,417
2020-12-30 2020-12-28 581.183 714 +89 0.00% 414,965
2020-12-29 2020-12-24 622.616 625 +268 0.00% 389,135
2020-12-28 2020-12-22 641.093 357 -179 0.00% 228,870
2020-12-22 2020-12-18 649.491 536 +89 0.00% 348,127
2020-12-21 2020-12-17 652.851 447 -89 0.00% 291,824
2020-12-18 2020-12-16 639.973 536 -89 0.00% 343,026
2020-12-17 2020-12-15 627.095 625 +89 0.00% 391,934
2020-12-16 2020-12-14 639.413 536 +89 0.00% 342,725
2020-12-15 2020-12-11 658.450 447 -89 0.00% 294,327
2020-12-14 2020-12-10 647.252 536 +89 0.00% 346,927
2020-12-10 2020-12-08 652.851 447 +179 0.00% 291,824
2020-12-03 2020-12-01 647.252 268 -179 0.00% 173,463
2020-12-02 2020-11-30 630.455 447 +179 0.00% 281,813
2020-11-26 2020-11-24 653.971 268 -89 0.00% 175,264
2020-11-25 2020-11-23 656.210 357 +89 0.00% 234,267
2020-11-24 2020-11-20 658.450 268 -89 0.00% 176,465
2020-11-23 2020-11-19 641.653 357 +89 0.00% 229,070
2020-11-19 2020-11-17 651.171 268 -89 0.00% 174,514
2020-11-18 2020-11-16 668.528 357 +89 0.00% 238,665
2020-11-17 2020-11-13 674.127 268 -179 0.00% 180,666
2020-11-16 2020-11-12 646.132 447 -178 0.00% 288,821
2020-11-13 2020-11-11 617.017 625 +89 0.00% 385,636
2020-11-12 2020-11-10 666.289 536 +89 0.00% 357,131
2020-11-11 2020-11-09 697.083 447 +90 0.00% 311,596
2020-11-10 2020-11-06 688.125 357 +89 0.00% 245,661
2020-11-09 2020-11-05 699.883 268 -89 0.00% 187,569
2020-11-04 2020-11-02 673.567 357 +89 0.00% 240,464
2020-11-03 2020-10-30 661.809 268 -89 0.00% 177,365
2020-11-02 2020-10-29 677.487 357 +89 0.00% 241,863
2020-10-30 2020-10-28 673.007 268 +89 0.00% 180,366
2020-10-29 2020-10-27 655.090 179 -178 0.00% 117,261
2020-10-27 2020-10-22 631.014 357 -90 0.00% 225,272
2020-10-23 2020-10-21 634.374 447 +90 0.00% 283,565
2020-10-21 2020-10-19 628.775 357 -90 0.00% 224,473
2020-10-20 2020-10-16 623.736 447 -89 0.00% 278,810
2020-10-19 2020-10-15 618.137 536 +268 0.00% 331,321
2020-10-16 2020-10-14 642.213 268 -89 0.00% 172,113
2020-10-14 2020-10-09 604.139 357 -90 0.00% 215,678
2020-10-09 2020-10-07 599.100 447 -89 0.00% 267,798
2020-10-08 2020-10-06 590.701 536 +179 0.00% 316,616
2020-10-07 2020-10-05 587.902 357 -179 0.00% 209,881
2020-10-06 2020-09-30 572.784 536 -89 0.00% 307,012
2020-10-05 2020-09-29 566.065 625 -89 0.00% 353,791
2020-09-30 2020-09-28 566.625 714 +178 0.00% 404,570
2020-09-28 2020-09-24 565.505 536 +268 0.00% 303,111
2020-09-25 2020-09-23 575.584 268 +89 0.00% 154,256
2020-09-23 2020-09-21 578.383 179 -89 0.00% 103,531
2020-09-22 2020-09-18 587.902 268 -89 0.00% 157,558
2020-09-21 2020-09-17 590.141 357 +89 0.00% 210,680
2020-09-18 2020-09-16 598.540 268 -179 0.00% 160,409
2020-09-17 2020-09-15 592.941 447 +179 0.00% 265,045
2020-09-16 2020-09-14 592.941 268 -89 0.00% 158,908
2020-09-15 2020-09-11 577.823 357 -90 0.00% 206,283
2020-09-14 2020-09-10 566.625 447 +90 0.00% 253,281
2020-09-11 2020-09-09 564.386 357 -179 0.00% 201,486
2020-09-09 2020-09-07 572.224 536 -89 0.00% 306,712
2020-09-08 2020-09-04 580.063 625 +178 0.00% 362,539
2020-09-03 2020-09-01 603.579 447 -357 0.00% 269,800
2020-09-02 2020-08-31 594.061 804 +268 0.00% 477,625
2020-09-01 2020-08-28 605.259 536 +89 0.00% 324,419
2020-08-31 2020-08-27 624.856 447 -89 0.00% 279,310
2020-08-28 2020-08-26 617.577 536 +179 0.00% 331,021
2020-08-27 2020-08-25 609.738 357 +178 0.00% 217,676
2020-08-26 2020-08-24 613.657 179 -89 0.00% 109,845
2020-08-25 2020-08-21 580.063 268 -89 0.00% 155,457
2020-08-24 2020-08-20 568.865 357 -357 0.00% 203,085
2020-08-21 2020-08-19 566.625 714 +267 0.00% 404,570
2020-08-20 2020-08-18 573.344 447 -89 0.00% 256,285
2020-08-19 2020-08-17 564.946 536 +179 0.00% 302,811
2020-08-17 2020-08-13 571.105 357 +178 0.00% 203,884
2020-08-13 2020-08-11 575.024 179 -178 0.00% 102,929
2020-08-11 2020-08-07 590.701 357 -90 0.00% 210,880
2020-08-10 2020-08-06 622.056 447 +179 0.00% 278,059
2020-08-05 2020-08-03 603.579 268 +89 0.00% 161,759
2020-08-04 2020-07-31 597.980 179 -178 0.00% 107,038
2020-08-03 2020-07-30 599.100 357 +89 0.00% 213,879
2020-07-31 2020-07-29 606.379 268 +89 0.00% 162,509
2020-07-30 2020-07-28 608.618 179 -89 0.00% 108,943
2020-07-28 2020-07-24 591.261 268 +89 0.00% 158,458
2020-07-27 2020-07-23 623.736 179 -89 0.00% 111,649
2020-07-24 2020-07-22 603.579 268 +89 0.00% 161,759
2020-07-21 2020-07-17 583.422 179 -89 0.00% 104,433
2020-07-20 2020-07-16 574.464 268 +89 0.00% 153,956
2020-07-10 2020-07-08 608.058 179 -178 0.00% 108,842
2020-07-08 2020-07-06 582.303 357 +178 0.00% 207,882
2020-06-26 2020-06-23 556.995 179 -178 0.00% 99,702
2020-06-24 2020-06-22 531.015 357 -357 0.00% 189,572
2020-06-15 2020-06-11 495.405 714 -90 0.00% 353,719
2020-06-12 2020-06-10 499.660 804 -178 0.00% 401,727
2020-06-03 2020-06-01 480.400 982 -358 0.00% 471,752
2020-05-25 2020-05-21 485.327 1,340 +358 0.00% 650,338
2020-05-15 2020-05-13 482.416 982 +2 0.00% 473,732
2020-05-13 2020-05-11 488.480 980 -89 0.00% 478,710
2020-05-05 2020-04-29 468.267 1,069 -89 0.00% 500,577
2020-04-29 2020-04-27 463.775 1,158 -89 0.00% 537,052
2020-04-28 2020-04-24 456.364 1,247 +89 0.00% 569,086
2020-04-24 2020-04-22 459.733 1,158 -89 0.00% 532,370
2020-04-20 2020-04-16 456.813 1,247 -267 0.00% 569,646
2020-04-17 2020-04-15 443.562 1,514 +267 0.00% 671,553
2020-04-16 2020-04-14 443.562 1,247 -178 0.00% 553,122
2020-04-15 2020-04-09 439.520 1,425 -178 0.00% 626,315
2020-04-14 2020-04-08 432.333 1,603 +178 0.00% 693,029
2020-04-09 2020-04-07 435.252 1,425 +178 0.00% 620,235
2020-04-08 2020-04-06 428.290 1,247 -89 0.00% 534,078
2020-04-06 2020-04-02 426.493 1,336 -89 0.00% 569,795
2020-04-03 2020-04-01 420.430 1,425 +178 0.00% 599,112
2020-03-31 2020-03-27 429.413 1,247 +89 0.00% 535,478
2020-03-30 2020-03-26 428.739 1,158 -89 0.00% 496,480
2020-03-27 2020-03-25 426.718 1,247 -178 0.00% 532,117
2020-03-24 2020-03-20 403.810 1,425 -89 0.00% 575,429
2020-03-23 2020-03-19 385.169 1,514 -267 0.00% 583,146
2020-03-16 2020-03-12 408.302 1,781 +356 0.00% 727,185
2020-03-13 2020-03-11 424.921 1,425 +89 0.00% 605,513
2020-03-12 2020-03-10 430.087 1,336 -89 0.00% 574,596
2020-03-10 2020-03-06 444.461 1,425 +89 0.00% 633,356
2020-03-09 2020-03-05 456.139 1,336 -267 0.00% 609,402
2020-03-03 2020-02-28 433.456 1,603 +89 0.00% 694,829
2020-02-28 2020-02-26 448.728 1,514 +89 0.00% 679,374
2020-02-27 2020-02-25 450.974 1,425 -267 0.00% 642,637
2020-02-26 2020-02-24 438.397 1,692 +178 0.00% 741,767
2020-02-25 2020-02-21 450.300 1,514 +89 0.00% 681,754
2020-02-21 2020-02-19 461.978 1,425 -89 0.00% 658,319
2020-02-19 2020-02-17 467.818 1,514 +89 0.00% 708,276
2020-02-17 2020-02-13 467.593 1,425 -534 0.00% 666,320
2020-02-14 2020-02-12 461.529 1,959 +178 0.00% 904,136
2020-02-13 2020-02-11 459.283 1,781 -356 0.00% 817,984
2020-02-12 2020-02-10 449.851 2,137 -89 0.00% 961,331
2020-02-11 2020-02-07 451.872 2,226 -89 0.00% 1,005,867
2020-02-10 2020-02-06 449.177 2,315 -89 0.00% 1,039,844
2020-02-07 2020-02-05 440.418 2,404 +89 0.00% 1,058,765
2020-02-05 2020-02-03 426.718 2,315 -178 0.00% 987,852
2020-02-04 2020-01-31 418.857 2,493 +267 0.00% 1,044,212
2020-02-03 2020-01-30 421.103 2,226 -89 0.00% 937,376
2020-01-29 2020-01-22 439.070 2,315 -535 0.00% 1,016,448
2020-01-23 2020-01-21 432.782 2,850 +357 0.00% 1,233,428
2020-01-21 2020-01-17 448.054 2,493 +89 0.00% 1,116,998
2020-01-20 2020-01-16 449.177 2,404 -89 0.00% 1,079,821
2020-01-17 2020-01-15 447.829 2,493 -179 0.00% 1,116,439
2020-01-16 2020-01-14 449.626 2,672 +268 0.00% 1,201,401
2020-01-15 2020-01-13 456.364 2,404 -268 0.00% 1,097,098
2020-01-14 2020-01-10 447.605 2,672 -267 0.00% 1,196,000
2020-01-13 2020-01-09 437.947 2,939 +89 0.00% 1,287,128
2020-01-09 2020-01-07 433.007 2,850 -178 0.00% 1,234,069
2020-01-08 2020-01-06 423.798 3,028 +89 0.00% 1,283,261
2020-01-07 2020-01-03 430.087 2,939 +267 0.00% 1,264,025
2020-01-06 2020-01-02 429.413 2,672 -178 0.00% 1,147,392
2020-01-03 2019-12-31 421.777 2,850 +89 0.00% 1,202,065
2020-01-02 2019-12-27 431.210 2,761 -89 0.00% 1,190,570
2019-12-30 2019-12-24 423.125 2,850 -356 0.00% 1,205,905
2019-12-27 2019-12-20 421.328 3,206 +89 0.00% 1,350,777
2019-12-23 2019-12-19 421.777 3,117 +267 0.00% 1,314,679
2019-12-19 2019-12-17 416.836 2,850 -267 0.00% 1,187,983
2019-12-18 2019-12-16 404.035 3,117 -89 0.00% 1,259,376
2019-12-16 2019-12-12 391.907 3,206 -89 0.00% 1,256,453
2019-12-13 2019-12-11 381.800 3,295 +178 0.00% 1,258,032
2019-12-12 2019-12-10 378.207 3,117 +356 0.00% 1,178,871
2019-12-10 2019-12-06 376.859 2,761 -623 0.00% 1,040,509
2019-12-06 2019-12-04 368.999 3,384 +267 0.00% 1,248,692
2019-12-05 2019-12-03 371.694 3,117 -445 0.00% 1,158,570
2019-12-04 2019-12-02 373.940 3,562 -178 0.00% 1,331,973
2019-12-03 2019-11-29 372.592 3,740 +178 0.00% 1,393,495
2019-12-02 2019-11-28 379.554 3,562 +178 0.00% 1,351,973
2019-11-28 2019-11-26 376.859 3,384 +267 0.00% 1,275,292
2019-11-27 2019-11-25 380.453 3,117 -178 0.00% 1,185,871
2019-11-26 2019-11-22 374.614 3,295 -178 0.00% 1,234,352
2019-11-25 2019-11-21 369.897 3,473 +178 0.00% 1,284,653
2019-11-22 2019-11-20 376.859 3,295 +89 0.00% 1,241,752
2019-11-20 2019-11-18 370.571 3,206 -178 0.00% 1,188,050
2019-11-19 2019-11-15 359.341 3,384 +89 0.00% 1,216,012
2019-11-18 2019-11-14 359.117 3,295 -356 0.00% 1,183,290
2019-11-13 2019-11-11 362.710 3,651 -445 0.00% 1,324,255
2019-11-12 2019-11-08 367.427 4,096 +267 0.00% 1,504,980
2019-11-11 2019-11-07 374.614 3,829 +89 0.00% 1,434,395
2019-11-08 2019-11-06 375.063 3,740 +89 0.00% 1,402,734
2019-11-06 2019-11-04 367.876 3,651 -267 0.00% 1,343,115
2019-11-05 2019-11-01 361.138 3,918 +89 0.00% 1,414,939
2019-11-01 2019-10-30 355.074 3,829 +178 0.00% 1,359,580
2019-10-30 2019-10-28 361.587 3,651 -267 0.00% 1,320,156
2019-10-29 2019-10-25 355.523 3,918 -267 0.00% 1,392,941
2019-10-28 2019-10-24 358.219 4,185 +89 0.00% 1,499,145
2019-10-25 2019-10-23 359.341 4,096 -89 0.00% 1,471,863
2019-10-24 2019-10-22 367.876 4,185 -357 0.00% 1,539,560
2019-10-23 2019-10-21 364.732 4,542 +535 0.00% 1,656,611
2019-10-21 2019-10-17 371.694 4,007 +356 0.00% 1,489,377
2019-10-18 2019-10-16 371.694 3,651 +356 0.00% 1,357,054
2019-10-17 2019-10-15 369.223 3,295 +178 0.00% 1,216,591
2019-10-14 2019-10-10 357.994 3,117 -89 0.00% 1,115,867
2019-10-11 2019-10-09 357.320 3,206 +89 0.00% 1,145,569
2019-10-08 2019-10-03 365.181 3,117 +89 0.00% 1,138,269
2019-10-04 2019-10-02 364.956 3,028 +89 0.00% 1,105,087
2019-10-03 2019-09-30 370.796 2,939 -178 0.00% 1,089,768
2019-10-02 2019-09-27 369.897 3,117 +178 0.00% 1,152,969
2019-09-27 2019-09-25 368.774 2,939 -178 0.00% 1,083,827
2019-09-26 2019-09-24 376.859 3,117 +178 0.00% 1,174,671
2019-09-25 2019-09-23 377.084 2,939 -89 0.00% 1,108,250
2019-09-24 2019-09-20 379.105 3,028 -89 0.00% 1,147,931
2019-09-23 2019-09-19 380.004 3,117 +178 0.00% 1,184,471
2019-09-20 2019-09-18 385.169 2,939 -89 0.00% 1,132,012
2019-09-19 2019-09-17 385.843 3,028 +89 0.00% 1,168,332
2019-09-18 2019-09-16 389.212 2,939 -89 0.00% 1,143,893
2019-09-17 2019-09-13 392.581 3,028 +89 0.00% 1,188,734
2019-09-16 2019-09-12 392.356 2,939 -89 0.00% 1,153,134
2019-09-13 2019-09-11 388.538 3,028 -89 0.00% 1,176,493
2019-09-12 2019-09-10 382.025 3,117 +89 0.00% 1,190,772
2019-09-10 2019-09-06 385.618 3,028 +89 0.00% 1,167,652
2019-09-06 2019-09-04 383.148 2,939 -356 0.00% 1,126,072
2019-09-05 2019-09-03 369.673 3,295 +178 0.00% 1,218,071
2019-09-04 2019-09-02 371.918 3,117 -178 0.00% 1,159,270
2019-09-03 2019-08-30 364.732 3,295 -89 0.00% 1,201,791
2019-08-30 2019-08-28 358.219 3,384 +89 0.00% 1,212,212
2019-08-29 2019-08-27 366.304 3,295 +89 0.00% 1,206,971
2019-08-28 2019-08-26 366.079 3,206 +356 0.00% 1,173,650
2019-08-21 2019-08-19 378.207 2,850 -178 0.00% 1,077,890
2019-08-20 2019-08-16 366.528 3,028 +89 0.00% 1,109,848
2019-08-19 2019-08-15 371.020 2,939 +89 0.00% 1,090,428
2019-08-08 2019-08-06 378.656 2,850 -89 0.00% 1,079,170
2019-08-07 2019-08-05 382.474 2,939 -89 0.00% 1,124,091
2019-08-05 2019-08-01 415.489 3,028 +89 0.00% 1,258,100
2019-07-31 2019-07-29 417.959 2,939 +89 0.00% 1,228,382
2019-07-26 2019-07-24 410.548 2,850 -89 0.00% 1,170,061
2019-07-25 2019-07-23 402.687 2,939 +89 0.00% 1,183,497
2019-07-23 2019-07-19 406.280 2,850 -89 0.00% 1,157,899
2019-07-22 2019-07-18 400.441 2,939 +89 0.00% 1,176,897
2019-07-19 2019-07-17 407.853 2,850 -89 0.00% 1,162,380
2019-07-18 2019-07-16 407.179 2,939 +89 0.00% 1,196,699
2019-07-17 2019-07-15 405.158 2,850 -178 0.00% 1,154,699
2019-07-16 2019-07-12 398.644 3,028 +89 0.00% 1,207,095
2019-07-15 2019-07-11 401.115 2,939 +89 0.00% 1,178,877
2019-07-12 2019-07-10 400.666 2,850 -89 0.00% 1,141,897
2019-07-11 2019-07-09 393.928 2,939 -178 0.00% 1,157,755
2019-07-10 2019-07-08 394.153 3,117 +178 0.00% 1,228,574
2019-07-09 2019-07-05 404.035 2,939 -89 0.00% 1,187,458
2019-07-08 2019-07-04 404.259 3,028 +89 0.00% 1,224,097
2019-07-05 2019-07-03 404.708 2,939 -89 0.00% 1,189,438
2019-07-03 2019-06-28 395.949 3,028 -89 0.00% 1,198,935
2019-07-02 2019-06-27 396.174 3,117 +178 0.00% 1,234,874
2019-06-28 2019-06-26 391.907 2,939 -89 0.00% 1,151,814
2019-06-27 2019-06-25 392.356 3,028 +89 0.00% 1,188,054
2019-06-24 2019-06-20 397.522 2,939 +89 0.00% 1,168,316
2019-06-21 2019-06-19 389.886 2,850 -89 0.00% 1,111,174
2019-06-20 2019-06-18 375.063 2,939 -178 0.00% 1,102,309
2019-06-19 2019-06-17 369.448 3,117 +89 0.00% 1,151,569
2019-06-14 2019-06-12 378.881 3,028 -89 0.00% 1,147,251
2019-06-13 2019-06-11 386.966 3,117 +89 0.00% 1,206,173
2019-06-12 2019-06-10 385.169 3,028 -89 0.00% 1,166,292
2019-06-11 2019-06-06 371.020 3,117 -89 0.00% 1,156,470
2019-06-10 2019-06-05 371.694 3,206 +89 0.00% 1,191,651
2019-06-06 2019-06-04 367.427 3,117 +89 0.00% 1,145,269
2019-06-04 2019-05-31 366.079 3,028 -356 0.00% 1,108,488
2019-06-03 2019-05-30 364.282 3,384 +89 0.00% 1,232,732
2019-05-31 2019-05-29 361.587 3,295 -89 0.00% 1,191,430
2019-05-27 2019-05-23 366.079 3,384 +89 0.00% 1,238,812
2019-05-24 2019-05-22 380.677 3,295 -89 0.00% 1,254,332
2019-05-23 2019-05-21 383.148 3,384 -89 0.00% 1,296,572
2019-05-22 2019-05-20 384.046 3,473 +178 0.00% 1,333,793
2019-05-21 2019-05-17 399.543 3,295 +89 0.00% 1,316,494
2019-05-20 2019-05-16 411.674 3,206 -178 0.00% 1,319,826
2019-05-17 2019-05-15 421.132 3,384 +98 0.00% 1,425,112
2019-05-14 2019-05-09 422.934 3,286 +89 0.00% 1,389,761
2019-05-09 2019-05-07 428.789 3,197 -178 0.00% 1,370,839
2019-05-08 2019-05-06 422.934 3,375 -89 0.00% 1,427,402
2019-05-07 2019-05-03 436.671 3,464 +89 0.00% 1,512,630
2019-05-06 2019-05-02 440.725 3,375 +89 0.00% 1,487,447
2019-05-03 2019-04-30 436.897 3,286 +89 0.00% 1,435,642
2019-05-02 2019-04-29 439.824 3,197 -178 0.00% 1,406,118
2019-04-29 2019-04-25 431.041 3,375 +178 0.00% 1,454,764
2019-04-25 2019-04-23 442.527 3,197 -89 0.00% 1,414,758
2019-04-24 2019-04-18 440.950 3,286 +89 0.00% 1,448,963
2019-04-23 2019-04-17 445.454 3,197 -89 0.00% 1,424,118
2019-04-18 2019-04-16 443.202 3,286 -89 0.00% 1,456,363
2019-04-17 2019-04-15 437.122 3,375 +178 0.00% 1,475,286
2019-04-15 2019-04-11 440.725 3,197 +89 0.00% 1,408,998
2019-04-12 2019-04-10 437.797 3,108 -89 0.00% 1,360,674
2019-04-11 2019-04-09 431.942 3,197 +89 0.00% 1,380,919
2019-04-10 2019-04-08 428.114 3,108 -89 0.00% 1,330,577
2019-04-09 2019-04-04 423.384 3,197 +89 0.00% 1,353,560
2019-04-08 2019-04-03 425.636 3,108 -356 0.00% 1,322,878
2019-04-03 2019-04-01 410.998 3,464 +89 0.00% 1,423,697
2019-04-01 2019-03-28 398.612 3,375 +89 0.00% 1,345,315
2019-03-29 2019-03-27 399.287 3,286 -89 0.00% 1,312,059
2019-03-28 2019-03-26 395.684 3,375 -89 0.00% 1,335,434
2019-03-27 2019-03-25 398.387 3,464 +89 0.00% 1,380,011
2019-03-26 2019-03-22 410.998 3,375 -177 0.00% 1,387,118
2019-03-25 2019-03-21 408.746 3,552 +266 0.00% 1,451,866
2019-03-22 2019-03-20 416.628 3,286 -89 0.00% 1,369,040
2019-03-20 2019-03-18 415.277 3,375 +89 0.00% 1,401,560
2019-03-19 2019-03-15 404.242 3,286 -178 0.00% 1,328,339
2019-03-18 2019-03-14 402.666 3,464 +89 0.00% 1,394,833
2019-03-14 2019-03-12 406.494 3,375 -177 0.00% 1,371,917
2019-03-13 2019-03-11 399.513 3,552 +88 0.00% 1,419,069
2019-03-12 2019-03-08 390.730 3,464 +89 0.00% 1,353,488
2019-03-08 2019-03-06 407.620 3,375 +89 0.00% 1,375,718
2019-03-07 2019-03-05 406.944 3,286 -178 0.00% 1,337,219
2019-03-06 2019-03-04 390.504 3,464 -88 0.00% 1,352,707
2019-03-04 2019-02-28 378.118 3,552 -89 0.00% 1,343,076
2019-03-01 2019-02-27 383.073 3,641 +177 0.00% 1,394,768
2019-02-28 2019-02-26 386.226 3,464 -88 0.00% 1,337,885
2019-02-27 2019-02-25 387.126 3,552 +88 0.00% 1,375,073
2019-02-26 2019-02-22 387.352 3,464 -88 0.00% 1,341,786
2019-02-22 2019-02-20 383.974 3,552 +88 0.00% 1,363,874
2019-02-20 2019-02-18 382.622 3,464 -88 0.00% 1,325,404
2019-02-19 2019-02-15 375.866 3,552 -178 0.00% 1,335,077
2019-02-18 2019-02-14 384.874 3,730 +178 0.00% 1,435,581
2019-02-15 2019-02-13 391.630 3,552 +88 0.00% 1,391,072
2019-02-13 2019-02-11 396.360 3,464 -88 0.00% 1,372,990
2019-02-12 2019-02-08 389.153 3,552 -89 0.00% 1,382,272
2019-02-11 2019-02-04 391.405 3,641 +89 0.00% 1,425,107
2019-02-08 2019-01-31 389.604 3,552 +88 0.00% 1,383,872
2019-01-24 2019-01-22 378.118 3,464 +89 0.00% 1,309,802
2019-01-23 2019-01-21 382.848 3,375 -89 0.00% 1,292,110
2019-01-16 2019-01-14 362.354 3,464 -88 0.00% 1,255,194
2019-01-14 2019-01-10 370.461 3,552 +88 0.00% 1,315,878
2019-01-11 2019-01-09 368.885 3,464 -88 0.00% 1,277,817
2019-01-10 2019-01-08 355.373 3,552 -89 0.00% 1,262,283
2019-01-09 2019-01-07 357.625 3,641 +177 0.00% 1,302,111
2019-01-08 2019-01-04 349.742 3,464 -88 0.00% 1,211,508
2019-01-07 2019-01-03 343.437 3,552 -89 0.00% 1,219,887
2019-01-04 2019-01-02 345.238 3,641 +89 0.00% 1,257,013
2019-01-03 2018-12-31 353.571 3,552 -89 0.00% 1,255,884
2018-12-28 2018-12-24 349.772 3,641 +178 0.00% 1,273,519
2018-12-27 2018-12-20 339.637 3,463 -89 0.00% 1,176,162
2018-12-19 2018-12-17 347.745 3,552 -89 0.00% 1,235,189
2018-12-18 2018-12-14 347.745 3,641 +89 0.00% 1,266,139
2018-12-12 2018-12-10 346.844 3,552 +89 0.00% 1,231,989
2018-12-11 2018-12-07 349.772 3,463 -89 0.00% 1,211,259
2018-12-05 2018-12-03 365.763 3,552 -89 0.00% 1,299,189
2018-12-04 2018-11-30 351.348 3,641 -89 0.00% 1,279,259
2018-12-03 2018-11-29 351.348 3,730 +178 0.00% 1,310,529
2018-11-30 2018-11-28 354.501 3,552 -178 0.00% 1,259,189
2018-11-29 2018-11-27 342.114 3,730 +89 0.00% 1,276,086
2018-11-28 2018-11-26 335.583 3,641 -177 0.00% 1,221,856
2018-11-27 2018-11-23 327.925 3,818 +177 0.00% 1,252,018
2018-11-26 2018-11-22 332.204 3,641 +89 0.00% 1,209,556
2018-11-23 2018-11-21 326.123 3,552 -89 0.00% 1,158,390
2018-11-22 2018-11-20 317.114 3,641 -89 0.00% 1,154,613
2018-11-21 2018-11-19 327.925 3,730 +89 0.00% 1,223,161
2018-11-19 2018-11-15 324.321 3,641 -89 0.00% 1,180,855
2018-11-15 2018-11-13 309.006 3,730 -266 0.00% 1,152,594
2018-11-14 2018-11-12 304.727 3,996 +89 0.00% 1,217,689
2018-11-13 2018-11-09 314.412 3,907 +266 0.00% 1,228,406
2018-11-09 2018-11-07 330.403 3,641 +89 0.00% 1,202,996
2018-11-08 2018-11-06 328.826 3,552 -178 0.00% 1,167,990
2018-11-07 2018-11-05 329.276 3,730 +178 0.00% 1,228,201
2018-11-06 2018-11-02 341.889 3,552 -178 0.00% 1,214,389
2018-11-05 2018-11-01 312.835 3,730 +89 0.00% 1,166,875
2018-11-02 2018-10-31 300.673 3,641 -177 0.00% 1,094,751
2018-11-01 2018-10-30 284.007 3,818 -89 0.00% 1,084,337
2018-10-31 2018-10-29 292.790 3,907 +177 0.00% 1,143,931
2018-10-30 2018-10-26 292.790 3,730 +89 0.00% 1,092,108
2018-10-26 2018-10-24 310.583 3,641 -89 0.00% 1,130,832
2018-10-24 2018-10-22 327.925 3,730 -177 0.00% 1,223,161
2018-10-23 2018-10-19 317.565 3,907 +177 0.00% 1,240,726
2018-10-18 2018-10-15 318.466 3,730 -88 0.00% 1,187,877
2018-10-16 2018-10-12 324.772 3,818 -89 0.00% 1,239,979
2018-10-15 2018-10-11 300.673 3,907 +89 0.00% 1,174,730
2018-10-12 2018-10-10 322.520 3,818 +88 0.00% 1,231,380
2018-10-10 2018-10-08 336.709 3,730 -88 0.00% 1,255,924
2018-10-09 2018-10-05 343.465 3,818 +88 0.00% 1,311,351
2018-09-28 2018-09-26 371.618 3,730 -88 0.00% 1,386,137
2018-09-27 2018-09-24 369.141 3,818 +177 0.00% 1,409,380
2018-09-26 2018-09-21 376.573 3,641 -89 0.00% 1,371,103
2018-09-21 2018-09-19 362.159 3,730 +89 0.00% 1,350,853
2018-09-20 2018-09-18 358.105 3,641 -177 0.00% 1,303,860
2018-09-18 2018-09-14 371.618 3,818 +88 0.00% 1,418,839
2018-09-14 2018-09-12 347.294 3,730 -88 0.00% 1,295,408
2018-09-10 2018-09-06 354.276 3,818 -89 0.00% 1,352,626
2018-09-07 2018-09-05 365.763 3,907 +89 0.00% 1,429,034
2018-09-04 2018-08-31 382.880 3,818 -89 0.00% 1,461,834
2018-09-03 2018-08-30 402.474 3,907 +89 0.00% 1,572,466
2018-08-31 2018-08-29 406.303 3,818 -89 0.00% 1,551,264
2018-08-30 2018-08-28 411.483 3,907 +89 0.00% 1,607,664
2018-08-28 2018-08-24 398.645 3,818 -89 0.00% 1,522,027
2018-08-27 2018-08-23 404.276 3,907 +89 0.00% 1,579,505
2018-08-24 2018-08-22 404.726 3,818 -89 0.00% 1,545,245
2018-08-23 2018-08-21 394.816 3,907 +89 0.00% 1,542,548
2018-08-21 2018-08-17 379.501 3,818 -178 0.00% 1,448,936
2018-08-17 2018-08-15 378.375 3,996 -178 0.00% 1,511,987
2018-08-16 2018-08-14 392.564 4,174 +267 0.00% 1,638,563
2018-08-13 2018-08-09 419.591 3,907 +89 0.00% 1,639,342
2018-08-10 2018-08-08 409.906 3,818 -89 0.00% 1,565,022
2018-08-07 2018-08-03 393.915 3,907 -178 0.00% 1,539,028
2018-08-06 2018-08-02 388.510 4,085 -89 0.00% 1,587,064
2018-08-03 2018-08-01 399.771 4,174 -177 0.00% 1,668,645
2018-08-02 2018-07-31 399.997 4,351 +266 0.00% 1,740,385
2018-08-01 2018-07-30 413.510 4,085 +178 0.00% 1,689,188
2018-07-31 2018-07-27 420.041 3,907 -178 0.00% 1,641,102
2018-07-27 2018-07-25 427.699 4,085 +89 0.00% 1,747,150
2018-07-26 2018-07-24 422.519 3,996 +89 0.00% 1,688,385
2018-07-23 2018-07-19 422.969 3,907 +89 0.00% 1,652,541
2018-07-20 2018-07-18 425.672 3,818 -89 0.00% 1,625,216
2018-07-19 2018-07-17 423.195 3,907 +177 0.00% 1,653,421
2018-07-18 2018-07-16 429.501 3,730 -88 0.00% 1,602,038
2018-07-17 2018-07-13 429.050 3,818 +88 0.00% 1,638,114
2018-07-16 2018-07-12 427.924 3,730 -88 0.00% 1,596,157
2018-07-13 2018-07-11 427.249 3,818 +266 0.00% 1,631,235
2018-07-11 2018-07-09 445.942 3,552 -89 0.00% 1,583,986
2018-07-10 2018-07-06 435.357 3,641 +89 0.00% 1,585,133
2018-07-09 2018-07-05 434.230 3,552 -89 0.00% 1,542,387
2018-07-06 2018-07-04 431.303 3,641 +178 0.00% 1,570,373
2018-07-05 2018-07-03 440.086 3,463 -178 0.00% 1,524,019
2018-07-04 2018-06-29 443.465 3,641 -89 0.00% 1,614,655
2018-07-03 2018-06-28 426.798 3,730 -88 0.00% 1,591,957
2018-06-29 2018-06-27 424.996 3,818 +88 0.00% 1,622,636
2018-06-28 2018-06-26 434.681 3,730 -177 0.00% 1,621,360
2018-06-27 2018-06-25 437.834 3,907 +355 0.00% 1,710,618
2018-06-22 2018-06-20 450.672 3,552 -89 0.00% 1,600,786
2018-06-21 2018-06-19 446.843 3,641 +444 0.00% 1,626,955
2018-06-20 2018-06-15 461.708 3,197 -89 0.00% 1,476,079
2018-06-19 2018-06-14 463.960 3,286 +89 0.00% 1,524,572
2018-06-15 2018-06-13 467.563 3,197 -177 0.00% 1,494,800
2018-06-14 2018-06-12 470.041 3,374 +177 0.00% 1,585,918
2018-06-13 2018-06-11 471.843 3,197 -266 0.00% 1,508,481
2018-06-12 2018-06-08 467.338 3,463 +177 0.00% 1,618,392
2018-06-11 2018-06-07 483.329 3,286 +267 0.00% 1,588,219
2018-06-08 2018-06-06 478.599 3,019 -89 0.00% 1,444,892
2018-06-07 2018-06-05 472.969 3,108 -355 0.00% 1,469,987
2018-06-06 2018-06-04 467.338 3,463 +177 0.00% 1,618,392
2018-06-05 2018-06-01 454.951 3,286 -88 0.00% 1,494,969
2018-06-01 2018-05-30 444.816 3,374 -89 0.00% 1,500,809
2018-05-31 2018-05-29 452.699 3,463 +89 0.00% 1,567,696
2018-05-30 2018-05-28 456.302 3,374 -178 0.00% 1,539,564
2018-05-29 2018-05-25 454.951 3,552 +89 0.00% 1,615,986
2018-05-25 2018-05-23 458.329 3,463 -178 0.00% 1,587,194
2018-05-24 2018-05-21 459.455 3,641 +267 0.00% 1,672,877
2018-05-21 2018-05-17 463.827 3,374 -89 0.00% 1,564,952
2018-05-18 2018-05-16 447.125 3,463 -170 0.00% 1,548,393
2018-05-17 2018-05-15 449.156 3,633 +177 0.00% 1,631,784
2018-05-16 2018-05-14 464.730 3,456 -177 0.00% 1,606,106
2018-05-15 2018-05-11 461.344 3,633 +177 0.00% 1,676,063
2018-05-14 2018-05-10 458.410 3,456 -797 0.00% 1,584,265
2018-05-09 2018-05-07 428.842 4,253 -178 0.00% 1,823,867
2018-05-08 2018-05-04 432.002 4,431 +178 0.00% 1,914,202
2018-05-04 2018-05-02 443.965 4,253 -89 0.00% 1,888,182
2018-05-03 2018-04-30 441.256 4,342 +89 0.00% 1,915,935
2018-05-02 2018-04-27 438.322 4,253 -89 0.00% 1,864,184
2018-04-30 2018-04-26 431.325 4,342 +89 0.00% 1,872,814
2018-04-27 2018-04-25 436.516 4,253 +886 0.00% 1,856,504
2018-04-26 2018-04-24 447.576 3,367 -177 0.00% 1,506,989
2018-04-25 2018-04-23 444.642 3,544 +265 0.00% 1,575,811
2018-04-23 2018-04-19 457.959 3,279 +89 0.00% 1,501,646
2018-04-20 2018-04-18 451.413 3,190 -266 0.00% 1,440,008
2018-04-19 2018-04-17 448.253 3,456 +177 0.00% 1,549,163
2018-04-18 2018-04-16 454.799 3,279 +89 0.00% 1,491,285
2018-04-17 2018-04-13 460.441 3,190 +177 0.00% 1,468,808
2018-04-16 2018-04-12 466.310 3,013 +177 0.00% 1,404,991
2018-04-13 2018-04-11 473.532 2,836 -177 0.00% 1,342,938
2018-04-11 2018-04-09 462.698 3,013 -88 0.00% 1,394,110
2018-04-10 2018-04-06 457.959 3,101 -266 0.00% 1,420,129
2018-04-09 2018-04-04 448.705 3,367 +443 0.00% 1,510,788
2018-04-06 2018-04-03 462.021 2,924 +88 0.00% 1,350,950
2018-04-04 2018-03-29 462.247 2,836 -88 0.00% 1,310,932
2018-04-03 2018-03-28 465.181 2,924 +797 0.00% 1,360,190
2018-03-28 2018-03-26 481.432 2,127 -886 0.00% 1,024,006
2018-03-27 2018-03-23 473.984 3,013 -1,595 0.00% 1,428,113
2018-03-26 2018-03-22 495.877 4,608 +89 0.00% 2,285,002
2018-03-22 2018-03-20 526.573 4,519 -177 0.00% 2,379,585
2018-03-21 2018-03-19 521.156 4,696 +88 0.00% 2,447,350
2018-03-20 2018-03-16 524.993 4,608 +89 0.00% 2,419,169
2018-03-14 2018-03-12 519.125 4,519 -443 0.00% 2,345,926
2018-03-13 2018-03-09 504.454 4,962 +88 0.00% 2,503,101
2018-03-12 2018-03-08 499.940 4,874 -177 0.00% 2,436,707
2018-03-09 2018-03-07 490.009 5,051 +177 0.00% 2,475,035
2018-03-08 2018-03-06 494.974 4,874 -177 0.00% 2,412,505
2018-03-07 2018-03-05 479.626 5,051 +89 0.00% 2,422,593
2018-03-06 2018-03-02 492.040 4,962 +88 0.00% 2,441,504
2018-03-05 2018-03-01 504.454 4,874 -354 0.00% 2,458,709
2018-03-02 2018-02-28 487.752 5,228 +266 0.00% 2,549,966
2018-02-28 2018-02-26 511.225 4,962 +177 0.00% 2,536,700
2018-02-27 2018-02-23 511.677 4,785 -89 0.00% 2,448,373
2018-02-26 2018-02-22 503.777 4,874 +266 0.00% 2,455,409
2018-02-23 2018-02-21 516.868 4,608 -88 0.00% 2,381,727
2018-02-20 2018-02-13 476.692 4,696 -266 0.00% 2,238,546
2018-02-08 2018-02-06 462.698 4,962 +266 0.00% 2,295,909
2018-02-07 2018-02-05 497.683 4,696 +88 0.00% 2,337,119
2018-02-06 2018-02-02 510.548 4,608 -88 0.00% 2,352,606
2018-02-05 2018-02-01 519.125 4,696 +88 0.00% 2,437,811
2018-02-01 2018-01-30 521.156 4,608 +89 0.00% 2,401,489
2018-01-31 2018-01-29 532.216 4,519 +88 0.00% 2,405,084
2018-01-30 2018-01-26 531.765 4,431 -177 0.00% 2,356,249
2018-01-29 2018-01-25 516.868 4,608 +89 0.00% 2,381,727
2018-01-26 2018-01-24 529.282 4,519 +177 0.00% 2,391,824
2018-01-25 2018-01-23 535.602 4,342 -177 0.00% 2,325,582
2018-01-23 2018-01-19 510.548 4,519 -443 0.00% 2,307,167
2018-01-22 2018-01-18 505.357 4,962 -89 0.00% 2,507,581
2018-01-18 2018-01-16 501.294 5,051 -88 0.00% 2,532,037
2018-01-17 2018-01-15 488.880 5,139 +88 0.00% 2,512,356
2018-01-16 2018-01-12 499.037 5,051 -177 0.00% 2,520,637
2018-01-15 2018-01-11 484.592 5,228 +532 0.00% 2,533,447
2018-01-12 2018-01-10 497.006 4,696 +177 0.00% 2,333,939
2018-01-11 2018-01-09 500.843 4,519 +177 0.00% 2,263,309
2018-01-10 2018-01-08 494.974 4,342 -89 0.00% 2,149,179
2018-01-09 2018-01-05 488.880 4,431 +89 0.00% 2,166,229
2018-01-04 2018-01-02 471.501 4,342 -89 0.00% 2,047,257
2018-01-03 2017-12-29 458.184 4,431 -88 0.00% 2,030,214
2017-12-29 2017-12-27 452.767 4,519 +88 0.00% 2,046,055
2017-12-28 2017-12-22 457.959 4,431 -88 0.00% 2,029,214
2017-12-27 2017-12-21 451.187 4,519 -89 0.00% 2,038,916
2017-12-22 2017-12-20 448.479 4,608 +89 0.00% 2,066,591
2017-12-21 2017-12-19 452.767 4,519 -89 0.00% 2,046,055
2017-12-20 2017-12-18 444.868 4,608 -177 0.00% 2,049,950
2017-12-19 2017-12-15 438.999 4,785 +177 0.00% 2,100,611
2017-12-11 2017-12-07 426.585 4,608 -266 0.00% 1,965,705
2017-12-08 2017-12-06 413.043 4,874 -531 0.00% 2,013,171
2017-12-07 2017-12-05 424.328 5,405 +886 0.00% 2,293,494
2017-12-06 2017-12-04 438.322 4,519 -89 0.00% 1,980,777
2017-12-05 2017-12-01 434.485 4,608 +89 0.00% 2,002,107
2017-12-04 2017-11-30 449.156 4,519 +266 0.00% 2,029,736
2017-11-30 2017-11-28 473.081 4,253 +88 0.00% 2,012,013
2017-11-23 2017-11-21 485.269 4,165 +89 0.00% 2,021,146
2017-11-22 2017-11-20 473.984 4,076 +89 0.00% 1,931,958
2017-11-21 2017-11-17 455.250 3,987 -266 0.00% 1,815,082
2017-11-17 2017-11-15 432.228 4,253 -178 0.00% 1,838,266
2017-11-16 2017-11-14 437.871 4,431 +89 0.00% 1,940,205
2017-11-15 2017-11-13 437.419 4,342 +89 0.00% 1,899,274
2017-11-10 2017-11-08 435.162 4,253 +88 0.00% 1,850,745
2017-11-08 2017-11-06 425.457 4,165 +89 0.00% 1,772,028
2017-11-07 2017-11-03 415.300 4,076 -89 0.00% 1,692,763
2017-11-06 2017-11-02 408.303 4,165 +178 0.00% 1,700,582
2017-11-03 2017-11-01 406.272 3,987 -178 0.00% 1,619,805
2017-11-01 2017-10-30 394.535 4,165 -88 0.00% 1,643,238
2017-10-30 2017-10-26 391.601 4,253 +88 0.00% 1,665,478
2017-10-24 2017-10-20 394.535 4,165 -88 0.00% 1,643,238
2017-10-23 2017-10-19 390.698 4,253 +88 0.00% 1,661,639
2017-10-18 2017-10-16 401.306 4,165 -88 0.00% 1,671,440
2017-10-17 2017-10-13 394.084 4,253 +88 0.00% 1,676,038
2017-10-12 2017-10-10 396.341 4,165 -88 0.00% 1,650,759
2017-10-11 2017-10-09 393.858 4,253 +177 0.00% 1,675,078
2017-10-10 2017-10-06 397.243 4,076 +89 0.00% 1,619,164
2017-10-09 2017-10-04 394.309 3,987 -89 0.00% 1,572,111
2017-10-04 2017-09-29 379.413 4,076 -89 0.00% 1,546,486
2017-10-03 2017-09-28 375.801 4,165 +89 0.00% 1,565,213
2017-09-29 2017-09-27 381.895 4,076 -89 0.00% 1,556,606
2017-09-27 2017-09-25 385.507 4,165 +89 0.00% 1,605,636
2017-09-26 2017-09-22 390.698 4,076 -266 0.00% 1,592,485
2017-09-22 2017-09-20 390.924 4,342 -89 0.00% 1,697,391
2017-09-21 2017-09-19 388.441 4,431 +89 0.00% 1,721,182
2017-09-20 2017-09-18 390.472 4,342 +89 0.00% 1,695,431
2017-09-15 2017-09-13 376.930 4,253 -89 0.00% 1,603,083
2017-09-14 2017-09-12 375.801 4,342 +443 0.00% 1,631,730
2017-09-13 2017-09-11 373.319 3,899 -88 0.00% 1,455,569
2017-09-06 2017-09-04 363.388 3,987 -89 0.00% 1,448,826
2017-09-05 2017-09-01 368.127 4,076 +89 0.00% 1,500,487
2017-09-04 2017-08-31 371.287 3,987 -444 0.00% 1,480,322
2017-09-01 2017-08-30 368.579 4,431 -88 0.00% 1,633,172
2017-08-31 2017-08-29 360.905 4,519 -89 0.00% 1,630,929
2017-08-30 2017-08-28 364.516 4,608 +89 0.00% 1,679,690
2017-08-28 2017-08-24 369.482 4,519 -89 0.00% 1,669,687
2017-08-25 2017-08-22 365.645 4,608 +89 0.00% 1,684,890
2017-08-24 2017-08-21 367.902 4,519 +88 0.00% 1,662,548
2017-08-16 2017-08-14 365.645 4,431 -88 0.00% 1,620,171
2017-08-14 2017-08-10 368.579 4,519 +88 0.00% 1,665,607
2017-08-11 2017-08-09 372.641 4,431 +89 0.00% 1,651,174
2017-08-09 2017-08-07 361.808 4,342 -89 0.00% 1,570,968
2017-08-08 2017-08-04 351.425 4,431 -177 0.00% 1,557,164
2017-08-07 2017-08-03 348.265 4,608 +177 0.00% 1,604,806
2017-08-03 2017-08-01 354.811 4,431 +89 0.00% 1,572,166
2017-08-02 2017-07-31 353.682 4,342 -89 0.00% 1,535,688
2017-08-01 2017-07-28 343.977 4,431 +89 0.00% 1,524,161
2017-07-31 2017-07-27 348.039 4,342 -266 0.00% 1,511,187
2017-07-28 2017-07-26 339.688 4,608 +89 0.00% 1,565,284
2017-07-27 2017-07-25 340.365 4,519 +177 0.00% 1,538,111
2017-07-25 2017-07-21 335.174 4,342 -177 0.00% 1,455,326
2017-07-24 2017-07-20 335.174 4,519 +620 0.00% 1,514,652
2017-07-21 2017-07-19 336.303 3,899 -88 0.00% 1,311,244
2017-07-20 2017-07-18 323.663 3,987 -89 0.00% 1,290,445
2017-07-17 2017-07-13 320.955 4,076 +177 0.00% 1,308,211
2017-07-13 2017-07-11 314.183 3,899 -88 0.00% 1,225,001
2017-07-12 2017-07-10 306.509 3,987 -89 0.00% 1,222,053
2017-07-11 2017-07-07 303.575 4,076 -709 0.00% 1,237,373
2017-07-10 2017-07-06 306.735 4,785 -89 0.00% 1,467,728
2017-07-07 2017-07-05 305.832 4,874 -177 0.00% 1,490,627
2017-07-06 2017-07-04 303.801 5,051 +89 0.00% 1,534,499
2017-07-04 2017-06-30 315.086 4,962 +88 0.00% 1,563,458
2017-07-03 2017-06-29 320.503 4,874 +89 0.00% 1,562,133
2017-06-30 2017-06-28 319.149 4,785 +177 0.00% 1,527,128
2017-06-29 2017-06-27 325.017 4,608 -88 0.00% 1,497,680
2017-06-27 2017-06-23 316.215 4,696 +88 0.00% 1,484,945
2017-06-26 2017-06-22 317.795 4,608 -88 0.00% 1,464,398
2017-06-23 2017-06-21 315.086 4,696 +88 0.00% 1,479,645
2017-06-21 2017-06-19 314.635 4,608 -266 0.00% 1,449,838
2017-06-20 2017-06-16 307.638 4,874 +178 0.00% 1,499,428
2017-06-19 2017-06-15 308.089 4,696 +88 0.00% 1,446,788
2017-06-16 2017-06-14 313.055 4,608 -443 0.00% 1,442,557
2017-06-14 2017-06-12 305.381 5,051 +177 0.00% 1,542,479
2017-06-13 2017-06-09 313.055 4,874 -177 0.00% 1,525,830
2017-06-09 2017-06-07 307.864 5,051 +89 0.00% 1,555,020
2017-06-08 2017-06-06 308.767 4,962 -89 0.00% 1,532,100
2017-06-07 2017-06-05 306.509 5,051 -88 0.00% 1,548,179
2017-06-06 2017-06-02 304.704 5,139 +88 0.00% 1,565,873
2017-06-05 2017-06-01 306.058 5,051 -177 0.00% 1,545,899
2017-06-02 2017-05-31 301.995 5,228 -2,924 0.00% 1,578,832
2017-06-01 2017-05-29 310.121 8,152 +88 0.00% 2,528,104
2017-05-25 2017-05-23 310.572 8,064 +89 0.00% 2,504,454
2017-05-24 2017-05-22 310.798 7,975 +89 0.00% 2,478,613
2017-05-23 2017-05-19 302.898 7,886 -178 0.00% 2,388,655
2017-05-19 2017-05-17 293.872 8,064 -158 0.00% 2,369,782
2017-05-18 2017-05-16 292.741 8,222 +177 0.00% 2,406,914
2017-05-17 2017-05-15 292.967 8,045 +177 0.00% 2,356,919
2017-05-15 2017-05-11 287.990 7,868 -265 0.00% 2,265,904
2017-05-12 2017-05-10 283.239 8,133 +265 0.00% 2,303,583
2017-05-11 2017-05-09 283.691 7,868 +88 0.00% 2,232,085
2017-05-09 2017-05-05 275.773 7,780 -177 0.00% 2,145,518
2017-05-08 2017-05-04 275.773 7,957 +177 0.00% 2,194,329
2017-05-05 2017-05-02 280.977 7,780 -177 0.00% 2,185,999
2017-05-04 2017-04-28 275.321 7,957 +89 0.00% 2,190,729
2017-05-02 2017-04-27 276.678 7,868 -177 0.00% 2,176,905
2017-04-28 2017-04-26 273.285 8,045 +265 0.00% 2,198,577
2017-04-27 2017-04-25 274.642 7,780 -177 0.00% 2,136,717
2017-04-26 2017-04-24 269.213 7,957 -176 0.00% 2,142,126
2017-04-25 2017-04-21 267.403 8,133 +265 0.00% 2,174,788
2017-04-24 2017-04-20 267.629 7,868 +88 0.00% 2,105,707
2017-04-21 2017-04-19 260.390 7,780 -88 0.00% 2,025,833
2017-04-19 2017-04-13 260.842 7,868 +88 0.00% 2,052,307
2017-04-18 2017-04-12 261.295 7,780 -177 0.00% 2,032,873
2017-04-13 2017-04-11 254.508 7,957 -88 0.00% 2,025,119
2017-04-12 2017-04-10 256.092 8,045 -88 0.00% 2,060,256
2017-04-11 2017-04-07 256.996 8,133 +176 0.00% 2,090,152
2017-04-07 2017-04-05 258.806 7,957 -176 0.00% 2,059,321
2017-04-06 2017-04-03 254.734 8,133 +176 0.00% 2,071,753
2017-04-05 2017-03-31 252.019 7,957 -176 0.00% 2,005,318
2017-04-03 2017-03-30 254.734 8,133 +88 0.00% 2,071,753
2017-03-31 2017-03-29 257.901 8,045 +88 0.00% 2,074,816
2017-03-30 2017-03-28 255.639 7,957 -88 0.00% 2,034,120
2017-03-29 2017-03-27 254.282 8,045 +88 0.00% 2,045,696
2017-03-27 2017-03-23 252.246 7,957 -176 0.00% 2,007,118
2017-03-24 2017-03-22 254.734 8,133 +88 0.00% 2,071,753
2017-03-23 2017-03-21 258.806 8,045 +88 0.00% 2,082,096
2017-03-21 2017-03-17 251.114 7,957 +89 0.00% 1,998,118
2017-03-20 2017-03-16 249.757 7,868 -796 0.00% 1,965,089
2017-03-17 2017-03-15 242.744 8,664 +89 0.00% 2,103,134
2017-03-14 2017-03-10 240.255 8,575 -89 0.00% 2,060,191
2017-03-13 2017-03-09 237.314 8,664 +89 0.00% 2,056,093
2017-03-09 2017-03-07 239.577 8,575 +88 0.00% 2,054,371
2017-03-08 2017-03-06 236.636 8,487 -177 0.00% 2,008,328
2017-03-06 2017-03-02 233.469 8,664 -88 0.00% 2,022,772
2017-03-03 2017-03-01 233.921 8,752 -265 0.00% 2,047,277
2017-03-02 2017-02-28 234.147 9,017 +176 0.00% 2,111,306
2017-03-01 2017-02-27 237.767 8,841 +89 0.00% 2,102,098
2017-02-28 2017-02-24 238.898 8,752 +177 0.00% 2,090,836
2017-02-23 2017-02-21 238.672 8,575 +88 0.00% 2,046,611
2017-02-21 2017-02-17 240.029 8,487 +88 0.00% 2,037,128
2017-02-20 2017-02-16 239.803 8,399 -88 0.00% 2,014,105
2017-02-17 2017-02-15 233.695 8,487 -265 0.00% 1,983,368
2017-02-16 2017-02-14 229.396 8,752 +265 0.00% 2,007,678
2017-02-15 2017-02-13 230.301 8,487 -354 0.00% 1,954,568
2017-02-14 2017-02-10 229.170 8,841 +89 0.00% 2,026,094
2017-02-13 2017-02-09 230.980 8,752 -177 0.00% 2,021,538
2017-02-10 2017-02-08 230.754 8,929 +177 0.00% 2,060,401
2017-02-09 2017-02-07 232.337 8,752 +177 0.00% 2,033,417
2017-02-08 2017-02-06 234.600 8,575 -177 0.00% 2,011,693
2017-02-07 2017-02-03 231.885 8,752 +88 0.00% 2,029,457
2017-02-06 2017-02-02 232.111 8,664 +177 0.00% 2,011,012
2017-02-03 2017-02-01 233.695 8,487 -177 0.00% 1,983,368
2017-02-02 2017-01-27 231.206 8,664 +177 0.00% 2,003,171
2017-02-01 2017-01-25 227.134 8,487 -177 0.00% 1,927,688
2017-01-26 2017-01-24 223.741 8,664 +89 0.00% 1,938,490
2017-01-25 2017-01-23 223.741 8,575 -177 0.00% 1,918,577
2017-01-24 2017-01-20 223.628 8,752 -354 0.00% 1,957,189
2017-01-23 2017-01-19 225.664 9,106 +177 0.00% 2,054,893
2017-01-19 2017-01-17 223.628 8,929 -354 0.00% 1,996,771
2017-01-16 2017-01-12 224.872 9,283 +177 0.00% 2,087,486
2017-01-13 2017-01-11 227.134 9,106 -442 0.00% 2,068,284
2017-01-12 2017-01-10 223.967 9,548 -177 0.00% 2,138,437
2017-01-11 2017-01-09 221.252 9,725 +177 0.00% 2,151,678
2017-01-09 2017-01-05 218.651 9,548 -265 0.00% 2,087,676
2017-01-06 2017-01-04 213.787 9,813 +88 0.00% 2,097,888
2017-01-05 2017-01-03 214.239 9,725 +177 0.00% 2,083,475
2016-12-30 2016-12-28 207.678 9,548 -884 0.00% 1,982,914
2016-12-29 2016-12-23 203.267 10,432 +177 0.00% 2,120,481
2016-12-28 2016-12-22 205.303 10,255 +88 0.00% 2,105,383
2016-12-23 2016-12-21 206.095 10,167 -88 0.00% 2,095,366
2016-12-22 2016-12-20 205.529 10,255 +88 0.00% 2,107,703
2016-12-20 2016-12-16 208.018 10,167 -88 0.00% 2,114,917
2016-12-19 2016-12-15 208.131 10,255 +265 0.00% 2,134,383
2016-12-16 2016-12-14 211.298 9,990 -265 0.00% 2,110,868
2016-12-15 2016-12-13 210.733 10,255 +88 0.00% 2,161,062
2016-12-14 2016-12-12 209.375 10,167 +177 0.00% 2,128,717
2016-12-13 2016-12-09 212.882 9,990 -88 0.00% 2,126,688
2016-12-12 2016-12-08 215.936 10,078 +88 0.00% 2,176,201
2016-12-09 2016-12-07 215.144 9,990 -88 0.00% 2,149,289
2016-12-07 2016-12-05 214.918 10,078 -177 0.00% 2,165,941
2016-12-06 2016-12-02 216.049 10,255 +1,149 0.00% 2,215,582
2016-12-05 2016-12-01 220.008 9,106 -265 0.00% 2,003,392
2016-12-02 2016-11-30 219.103 9,371 +88 0.00% 2,053,215
2016-12-01 2016-11-29 218.311 9,283 -88 0.00% 2,026,583
2016-11-30 2016-11-28 220.913 9,371 +265 0.00% 2,070,174
2016-11-29 2016-11-25 218.311 9,106 -265 0.00% 1,987,942
2016-11-28 2016-11-24 217.406 9,371 +265 0.00% 2,037,315
2016-11-25 2016-11-23 219.782 9,106 -177 0.00% 2,001,332
2016-11-23 2016-11-21 218.990 9,283 +177 0.00% 2,032,883
2016-11-22 2016-11-18 221.026 9,106 -177 0.00% 2,012,663
2016-11-21 2016-11-17 220.347 9,283 +354 0.00% 2,045,484
2016-11-18 2016-11-16 222.723 8,929 -1,945 0.00% 1,988,691
2016-11-17 2016-11-15 218.537 10,874 -354 0.00% 2,376,376
2016-11-16 2016-11-14 217.859 11,228 +1,150 0.00% 2,446,118
2016-11-15 2016-11-11 226.229 10,078 +1,945 0.00% 2,279,938
2016-11-14 2016-11-10 235.505 8,133 -89 0.00% 1,915,359
2016-11-10 2016-11-08 232.564 8,222 +89 0.00% 1,912,139
2016-11-09 2016-11-07 230.980 8,133 -89 0.00% 1,878,561
2016-11-04 2016-11-02 231.206 8,222 +177 0.00% 1,900,978
2016-11-03 2016-11-01 234.374 8,045 -265 0.00% 1,885,535
2016-11-02 2016-10-31 232.790 8,310 +265 0.00% 1,934,484
2016-10-31 2016-10-27 238.219 8,045 -354 0.00% 1,916,475
2016-10-28 2016-10-26 240.029 8,399 +1,150 0.00% 2,016,006
2016-10-27 2016-10-25 242.970 7,249 -89 0.00% 1,761,291
2016-10-26 2016-10-24 243.649 7,338 +177 0.00% 1,787,896
2016-10-25 2016-10-20 242.292 7,161 -88 0.00% 1,735,050
2016-10-20 2016-10-18 240.255 7,249 +88 0.00% 1,741,612
2016-10-19 2016-10-17 236.183 7,161 -354 0.00% 1,691,309
2016-10-18 2016-10-14 236.410 7,515 +354 0.00% 1,776,618
2016-10-17 2016-10-13 237.541 7,161 +442 0.00% 1,701,029
2016-10-14 2016-10-12 241.387 6,719 -177 0.00% 1,621,877
2016-10-13 2016-10-11 244.101 6,896 +266 0.00% 1,683,323
2016-10-12 2016-10-07 244.554 6,630 +5,658 0.00% 1,621,392
2016-10-11 2016-10-06 245.911 972 +88 0.00% 239,026
2016-10-07 2016-10-05 245.911 884 +88 0.00% 217,385
2016-10-06 2016-10-04 245.911 796 -442 0.00% 195,745
2016-10-05 2016-10-03 245.233 1,238 -176 0.00% 303,598
2016-10-04 2016-09-30 240.934 1,414 +176 0.00% 340,681
2016-09-29 2016-09-27 244.101 1,238 -265 0.00% 302,197
2016-09-28 2016-09-26 240.934 1,503 +177 0.00% 362,124
2016-09-27 2016-09-23 246.816 1,326 +177 0.00% 327,278
2016-09-23 2016-09-21 238.898 1,149 -177 0.00% 274,494
2016-09-20 2016-09-15 237.314 1,326 +177 0.00% 314,679
2016-09-19 2016-09-14 235.957 1,149 -973 0.00% 271,115
2016-09-15 2016-09-13 235.278 2,122 +708 0.00% 499,261
2016-09-14 2016-09-12 234.147 1,414 +176 0.00% 331,084
2016-09-13 2016-09-09 241.839 1,238 +89 0.00% 299,397
2016-09-12 2016-09-08 243.196 1,149 -89 0.00% 279,433
2016-09-09 2016-09-07 241.160 1,238 +89 0.00% 298,557
2016-09-08 2016-09-06 243.196 1,149 +88 0.00% 279,433
2016-09-07 2016-09-05 237.767 1,061 -265 0.00% 252,271
2016-09-06 2016-09-02 228.265 1,326 +177 0.00% 302,680
2016-09-05 2016-09-01 229.170 1,149 -89 0.00% 263,317
2016-09-02 2016-08-31 228.265 1,238 +89 0.00% 282,592
2016-09-01 2016-08-30 231.659 1,149 +88 0.00% 266,176
2016-08-31 2016-08-29 227.813 1,061 -265 0.00% 241,709
2016-08-30 2016-08-26 226.682 1,326 +88 0.00% 300,580
2016-08-29 2016-08-25 225.664 1,238 -88 0.00% 279,372
2016-08-26 2016-08-24 227.360 1,326 +265 0.00% 301,480
2016-08-24 2016-08-22 231.659 1,061 -177 0.00% 245,790
2016-08-22 2016-08-18 229.623 1,238 -884 0.00% 284,273
2016-08-19 2016-08-17 218.311 2,122 -707 0.00% 463,256
2016-08-18 2016-08-16 221.026 2,829 +1,061 0.00% 625,282
2016-08-17 2016-08-15 216.162 1,768 -177 0.00% 382,175
2016-08-16 2016-08-12 212.429 1,945 +88 0.00% 413,175
2016-08-15 2016-08-11 213.447 1,857 -176 0.00% 396,372
2016-08-12 2016-08-10 212.655 2,033 -796 0.00% 432,329
2016-08-11 2016-08-09 212.882 2,829 +177 0.00% 602,242
2016-08-10 2016-08-08 213.560 2,652 -1,061 0.00% 566,362
2016-08-09 2016-08-05 208.810 3,713 +442 0.00% 775,310
2016-08-04 2016-08-01 208.696 3,271 +2,475 0.00% 682,646
2016-08-01 2016-07-28 213.787 796 +177 0.00% 170,174
2016-07-29 2016-07-27 213.787 619 -1,149 0.00% 132,334
2016-07-28 2016-07-26 210.733 1,768 +177 0.00% 372,575
2016-07-27 2016-07-25 212.655 1,591 -89 0.00% 338,335
2016-07-22 2016-07-20 209.941 1,680 -177 0.00% 352,700
2016-07-21 2016-07-19 207.339 1,857 +973 0.00% 385,029
2016-07-20 2016-07-18 209.262 884 +88 0.00% 184,988
2016-07-18 2016-07-14 207.565 796 -88 0.00% 165,222
2016-07-13 2016-07-11 203.606 884 +88 0.00% 179,988
2016-07-12 2016-07-08 200.213 796 -176 0.00% 159,369
2016-07-11 2016-07-07 199.421 972 +176 0.00% 193,837
2016-07-08 2016-07-06 197.159 796 -88 0.00% 156,938
2016-07-07 2016-07-05 199.534 884 +177 0.00% 176,388
2016-07-06 2016-07-04 202.362 707 -973 0.00% 143,070
2016-06-30 2016-06-28 192.860 1,680 +89 0.00% 324,006
2016-06-29 2016-06-27 193.313 1,591 -89 0.00% 307,561
2016-06-28 2016-06-24 196.593 1,680 -88 0.00% 330,277
2016-06-27 2016-06-23 199.195 1,768 +88 0.00% 352,177
2016-06-24 2016-06-22 200.326 1,680 +89 0.00% 336,548
2016-06-23 2016-06-21 195.575 1,591 -89 0.00% 311,160
2016-06-22 2016-06-20 193.087 1,680 -88 0.00% 324,386
2016-06-20 2016-06-16 190.937 1,768 +354 0.00% 337,577
2016-06-17 2016-06-15 195.688 1,414 -266 0.00% 276,703
2016-06-16 2016-06-14 190.372 1,680 +89 0.00% 319,825
2016-06-15 2016-06-13 191.729 1,591 +884 0.00% 305,041
2016-06-13 2016-06-08 198.969 707 -89 0.00% 140,671
2016-06-08 2016-06-06 196.593 796 +89 0.00% 156,488
2016-06-07 2016-06-03 193.200 707 -177 0.00% 136,592
2016-06-03 2016-06-01 192.747 884 +88 0.00% 170,389
2016-06-02 2016-05-31 196.028 796 -88 0.00% 156,038
2016-06-01 2016-05-30 192.182 884 +177 0.00% 169,889
2016-05-31 2016-05-27 193.652 707 -442 0.00% 136,912
2016-05-30 2016-05-26 185.282 1,149 +177 0.00% 212,889
2016-05-27 2016-05-25 186.074 972 -885 0.00% 180,864
2016-05-26 2016-05-24 181.549 1,857 +177 0.00% 337,136
2016-05-25 2016-05-23 179.965 1,680 -177 0.00% 302,342
2016-05-24 2016-05-20 179.287 1,857 -265 0.00% 332,935
2016-05-20 2016-05-18 182.774 2,122 +183 0.00% 387,847
2016-05-19 2016-05-17 184.816 1,939 +264 0.00% 358,359
2016-05-17 2016-05-13 175.967 1,675 -352 0.00% 294,745
2016-05-16 2016-05-12 174.946 2,027 +176 0.00% 354,615
2016-05-13 2016-05-11 177.555 1,851 +176 0.00% 328,655
2016-05-10 2016-05-06 174.605 1,675 -176 0.00% 292,464
2016-05-09 2016-05-05 173.811 1,851 +176 0.00% 321,725
2016-05-06 2016-05-04 175.286 1,675 -176 0.00% 293,604
2016-05-05 2016-05-03 176.194 1,851 +88 0.00% 326,135
2016-05-04 2016-04-29 180.278 1,763 +176 0.00% 317,830
2016-05-03 2016-04-28 182.661 1,587 -88 0.00% 289,882
2016-04-27 2016-04-25 181.413 1,675 +88 0.00% 303,866
2016-04-26 2016-04-22 184.703 1,587 -176 0.00% 293,123
2016-04-25 2016-04-21 185.497 1,763 -88 0.00% 327,031
2016-04-22 2016-04-20 183.682 1,851 +176 0.00% 339,995
2016-04-21 2016-04-19 187.993 1,675 +88 0.00% 314,888
2016-04-20 2016-04-18 187.993 1,587 -176 0.00% 298,345
2016-04-15 2016-04-13 186.632 1,763 +176 0.00% 329,031
2016-04-13 2016-04-11 180.959 1,587 -176 0.00% 287,182
2016-04-12 2016-04-08 181.526 1,763 +176 0.00% 320,031
2016-04-07 2016-04-05 177.669 1,587 -176 0.00% 281,960
2016-04-05 2016-03-31 179.711 1,763 +88 0.00% 316,830
2016-04-01 2016-03-30 179.484 1,675 -176 0.00% 300,636
2016-03-31 2016-03-29 178.463 1,851 +264 0.00% 330,335
2016-03-30 2016-03-24 180.165 1,587 -176 0.00% 285,921
2016-03-22 2016-03-18 179.144 1,763 +88 0.00% 315,830
2016-03-18 2016-03-16 171.202 1,675 -176 0.00% 286,763
2016-03-17 2016-03-15 171.656 1,851 +176 0.00% 317,735
2016-03-14 2016-03-10 164.508 1,675 -176 0.00% 275,551
2016-03-11 2016-03-09 165.302 1,851 +176 0.00% 305,974
2016-03-08 2016-03-04 167.004 1,675 -88 0.00% 279,732
2016-03-04 2016-03-02 168.252 1,763 +88 0.00% 296,628
2016-03-02 2016-02-29 160.991 1,675 -88 0.00% 269,660
2016-02-29 2016-02-25 157.701 1,763 -88 0.00% 278,027
2016-02-26 2016-02-24 159.289 1,851 +176 0.00% 294,844
2016-02-24 2016-02-22 160.764 1,675 -176 0.00% 269,280
2016-02-23 2016-02-19 160.197 1,851 +176 0.00% 296,524
2016-02-22 2016-02-18 161.445 1,675 -88 0.00% 270,420
2016-02-19 2016-02-17 156.793 1,763 +88 0.00% 276,426
2016-02-18 2016-02-16 158.041 1,675 -88 0.00% 264,719
2016-02-17 2016-02-15 156.793 1,763 -176 0.00% 276,426
2016-02-16 2016-02-12 151.234 1,939 +176 0.00% 293,243
2016-02-15 2016-02-11 154.184 1,763 +265 0.00% 271,826
2016-02-12 2016-02-05 163.260 1,498 -89 0.00% 244,564
2016-02-11 2016-02-04 160.991 1,587 +89 0.00% 255,493
2016-02-05 2016-02-03 160.651 1,498 -177 0.00% 240,655
2016-02-04 2016-02-02 165.189 1,675 +177 0.00% 276,691
2016-02-01 2016-01-28 160.651 1,498 -177 0.00% 240,655
2016-01-29 2016-01-27 159.403 1,675 +88 0.00% 266,999
2016-01-28 2016-01-26 160.878 1,587 +89 0.00% 255,313
2016-01-27 2016-01-25 163.714 1,498 -89 0.00% 245,243
2016-01-26 2016-01-22 157.701 1,587 +89 0.00% 250,271
2016-01-25 2016-01-21 151.007 1,498 -177 0.00% 226,209
2016-01-22 2016-01-20 153.616 1,675 +177 0.00% 257,308
2016-01-20 2016-01-18 154.297 1,498 -89 0.00% 231,137
2016-01-19 2016-01-15 155.432 1,587 +89 0.00% 246,670
2016-01-18 2016-01-14 155.545 1,498 -177 0.00% 233,007
2016-01-13 2016-01-11 156.566 1,675 -88 0.00% 262,249
2016-01-11 2016-01-07 159.062 1,763 -88 0.00% 280,427
2016-01-08 2016-01-06 165.643 1,851 +353 0.00% 306,604
2016-01-05 2015-12-31 173.017 1,498 -177 0.00% 259,180
2016-01-04 2015-12-29 171.088 1,675 +177 0.00% 286,573
2015-12-30 2015-12-28 171.202 1,498 -177 0.00% 256,460
2015-12-29 2015-12-24 172.223 1,675 +177 0.00% 288,473
2015-12-28 2015-12-22 171.088 1,498 -177 0.00% 256,290
2015-12-22 2015-12-18 171.656 1,675 -88 0.00% 287,523
2015-12-21 2015-12-17 171.996 1,763 +88 0.00% 303,229
2015-12-18 2015-12-16 172.223 1,675 +177 0.00% 288,473
2015-12-17 2015-12-15 167.344 1,498 -89 0.00% 250,682
2015-12-16 2015-12-14 166.210 1,587 +89 0.00% 263,775
2015-12-10 2015-12-08 169.840 1,498 -265 0.00% 254,421
2015-12-09 2015-12-07 171.202 1,763 +265 0.00% 301,829
2015-12-07 2015-12-03 175.173 1,498 -353 0.00% 262,409
2015-12-04 2015-12-02 174.379 1,851 -88 0.00% 322,775
2015-12-03 2015-12-01 175.059 1,939 +441 0.00% 339,440
2015-12-02 2015-11-30 175.059 1,498 -177 0.00% 262,239
2015-12-01 2015-11-27 173.811 1,675 -88 0.00% 291,134
2015-11-30 2015-11-26 176.648 1,763 +88 0.00% 311,430
2015-11-27 2015-11-25 177.442 1,675 +177 0.00% 297,215
2015-11-26 2015-11-24 177.101 1,498 -177 0.00% 265,298
2015-11-25 2015-11-23 176.421 1,675 +177 0.00% 295,505
2015-11-24 2015-11-20 175.967 1,498 -177 0.00% 263,598
2015-11-20 2015-11-18 171.769 1,675 +177 0.00% 287,713
2015-11-19 2015-11-17 171.542 1,498 -265 0.00% 256,970
2015-11-18 2015-11-16 169.160 1,763 +88 0.00% 298,228
2015-11-16 2015-11-12 175.853 1,675 +88 0.00% 294,555
2015-11-12 2015-11-10 170.635 1,587 -88 0.00% 270,797
2015-11-11 2015-11-09 172.450 1,675 +177 0.00% 288,853
2015-11-10 2015-11-06 175.286 1,498 -177 0.00% 262,579
2015-11-06 2015-11-04 173.584 1,675 -88 0.00% 290,754
2015-11-05 2015-11-03 170.748 1,763 +265 0.00% 301,029
2015-11-04 2015-11-02 167.344 1,498 -177 0.00% 250,682
2015-11-03 2015-10-30 166.323 1,675 -176 0.00% 278,592
2015-11-02 2015-10-29 167.912 1,851 +353 0.00% 310,805
2015-10-30 2015-10-28 169.954 1,498 -177 0.00% 254,591
2015-10-27 2015-10-23 169.273 1,675 -176 0.00% 283,532
2015-10-26 2015-10-22 165.983 1,851 +176 0.00% 307,234
2015-10-23 2015-10-20 166.664 1,675 +177 0.00% 279,162
2015-10-22 2015-10-19 166.891 1,498 -177 0.00% 250,002
2015-10-19 2015-10-15 164.508 1,675 +177 0.00% 275,551
2015-10-16 2015-10-14 161.785 1,498 -265 0.00% 242,354
2015-10-15 2015-10-13 162.126 1,763 +265 0.00% 285,827
2015-10-14 2015-10-12 163.374 1,498 -177 0.00% 244,734
2015-10-13 2015-10-09 160.991 1,675 +177 0.00% 269,660
2015-10-12 2015-10-08 161.218 1,498 -617 0.00% 241,504
2015-10-09 2015-10-07 161.104 2,115 +176 0.00% 340,736
2015-10-07 2015-10-05 158.495 1,939 -176 0.00% 307,322
2015-10-06 2015-10-02 153.730 2,115 +88 0.00% 325,139
2015-10-02 2015-09-29 144.427 2,027 +88 0.00% 292,753
2015-09-29 2015-09-24 148.284 1,939 -176 0.00% 287,523
2015-09-22 2015-09-18 153.503 2,115 +88 0.00% 324,659
2015-09-21 2015-09-17 152.368 2,027 +88 0.00% 308,851
2015-09-17 2015-09-15 148.851 1,939 -176 0.00% 288,623
2015-09-16 2015-09-14 145.221 2,115 -89 0.00% 307,142
2015-09-15 2015-09-11 144.540 2,204 -352 0.00% 318,567
2015-09-14 2015-09-10 145.902 2,556 +264 0.00% 372,925
2015-09-11 2015-09-09 151.574 2,292 -88 0.00% 347,408
2015-09-10 2015-09-08 146.809 2,380 +176 0.00% 349,406
2015-09-09 2015-09-07 143.406 2,204 +89 0.00% 316,066
2015-09-04 2015-09-01 144.313 2,115 +176 0.00% 305,223
2015-09-02 2015-08-31 149.532 1,939 -176 0.00% 289,943
2015-08-28 2015-08-26 145.902 2,115 +176 0.00% 308,582
2015-08-27 2015-08-25 148.511 1,939 -176 0.00% 287,963
2015-08-26 2015-08-24 141.817 2,115 +88 0.00% 299,944
2015-08-25 2015-08-21 149.305 2,027 +617 0.00% 302,642
2015-08-24 2015-08-20 154.524 1,410 -177 0.00% 217,879
2015-08-21 2015-08-19 158.382 1,587 +89 0.00% 251,352
2015-08-18 2015-08-14 162.693 1,498 +88 0.00% 243,714
2015-08-17 2015-08-13 163.487 1,410 -441 0.00% 230,517
2015-08-14 2015-08-12 153.049 1,851 +264 0.00% 283,294
2015-08-13 2015-08-11 159.743 1,587 +89 0.00% 253,512
2015-08-05 2015-08-03 163.374 1,498 +176 0.00% 244,734
2015-08-04 2015-07-31 164.168 1,322 -617 0.00% 217,030
2015-08-03 2015-07-30 162.012 1,939 +176 0.00% 314,141
2015-07-30 2015-07-28 166.210 1,763 -176 0.00% 293,028
2015-07-23 2015-07-21 177.669 1,939 -88 0.00% 344,500
2015-07-22 2015-07-20 176.421 2,027 -177 0.00% 357,605
2015-07-21 2015-07-17 174.265 2,204 +706 0.00% 384,080
2015-07-17 2015-07-15 170.181 1,498 +176 0.00% 254,931
2015-07-16 2015-07-14 172.109 1,322 -176 0.00% 227,529
2015-07-15 2015-07-13 170.748 1,498 +176 0.00% 255,781
2015-07-14 2015-07-10 168.933 1,322 -176 0.00% 223,329
2015-07-09 2015-07-07 164.168 1,498 -177 0.00% 245,923
2015-07-08 2015-07-06 166.210 1,675 +88 0.00% 278,402
2015-07-03 2015-06-30 175.513 1,587 -88 0.00% 278,539
2015-06-30 2015-06-26 181.413 1,675 +177 0.00% 303,866
2015-06-29 2015-06-25 183.795 1,498 +176 0.00% 275,325
2015-06-26 2015-06-24 185.724 1,322 -265 0.00% 245,527
2015-06-25 2015-06-23 179.371 1,587 +265 0.00% 284,661
2015-06-24 2015-06-22 178.123 1,322 -265 0.00% 235,478
2015-06-23 2015-06-19 174.946 1,587 +89 0.00% 277,639
2015-06-22 2015-06-18 175.059 1,498 +176 0.00% 262,239
2015-06-19 2015-06-17 175.059 1,322 -176 0.00% 231,428
2015-06-18 2015-06-16 174.832 1,498 -265 0.00% 261,899
2015-06-17 2015-06-15 176.080 1,763 +265 0.00% 310,430
2015-06-16 2015-06-12 178.349 1,498 -89 0.00% 267,167
2015-06-15 2015-06-11 175.059 1,587 +89 0.00% 277,819
2015-06-10 2015-06-08 175.967 1,498 -177 0.00% 263,598
2015-06-09 2015-06-05 175.513 1,675 -617 0.00% 293,984
2015-06-08 2015-06-04 179.030 2,292 +970 0.00% 410,337
2015-06-04 2015-06-02 178.349 1,322 -353 0.00% 235,778
2015-06-03 2015-06-01 177.101 1,675 +177 0.00% 296,645
2015-06-01 2015-05-28 176.080 1,498 -265 0.00% 263,768
2015-05-28 2015-05-26 180.165 1,763 +265 0.00% 317,630
2015-05-27 2015-05-22 180.165 1,498 -265 0.00% 269,887
2015-05-26 2015-05-21 177.896 1,763 -176 0.00% 313,630
2015-05-22 2015-05-20 179.938 1,939 +441 0.00% 348,899
2015-05-20 2015-05-18 182.774 1,498 -89 0.00% 273,796
2015-05-19 2015-05-15 184.136 1,587 +265 0.00% 292,223
2015-05-18 2015-05-14 183.410 1,322 -176 0.00% 242,469
2015-05-15 2015-05-13 178.294 1,498 -173 0.00% 267,084
2015-05-14 2015-05-12 178.521 1,671 +176 0.00% 298,309
2015-05-13 2015-05-11 180.340 1,495 -352 0.00% 269,609
2015-05-12 2015-05-08 175.110 1,847 +88 0.00% 323,428
2015-05-07 2015-05-05 179.203 1,759 -264 0.00% 315,218
2015-05-06 2015-05-04 179.658 2,023 +264 0.00% 363,448
2015-05-05 2015-04-30 182.956 1,759 +264 0.00% 321,819
2015-05-04 2015-04-29 186.708 1,495 -176 0.00% 279,128
2015-04-30 2015-04-28 186.026 1,671 -264 0.00% 310,849
2015-04-29 2015-04-27 184.889 1,935 +176 0.00% 357,759
2015-04-28 2015-04-24 183.752 1,759 -176 0.00% 323,219
2015-04-27 2015-04-23 182.956 1,935 +440 0.00% 354,019
2015-04-22 2015-04-20 174.086 1,495 -792 0.00% 260,259
2015-04-21 2015-04-17 180.568 2,287 +88 0.00% 412,958
2015-04-20 2015-04-16 181.932 2,199 +528 0.00% 400,069
2015-04-17 2015-04-15 179.203 1,671 +879 0.00% 299,449
2015-04-16 2015-04-14 183.297 792 +88 0.00% 145,171
2015-04-15 2015-04-13 193.871 704 -88 0.00% 136,486
2015-04-09 2015-04-02 170.334 792 -87 0.00% 134,905
2015-04-08 2015-04-01 168.287 879 -176 0.00% 147,925
2015-04-02 2015-03-31 167.378 1,055 -704 0.00% 176,583
2015-04-01 2015-03-30 164.535 1,759 +88 0.00% 289,417
2015-03-31 2015-03-27 161.351 1,671 -88 0.00% 269,618
2015-03-30 2015-03-26 160.100 1,759 +88 0.00% 281,616
2015-03-27 2015-03-25 162.261 1,671 -352 0.00% 271,138
2015-03-26 2015-03-24 162.602 2,023 +440 0.00% 328,944
2015-03-25 2015-03-23 165.103 1,583 +88 0.00% 261,359
2015-03-23 2015-03-19 164.876 1,495 -176 0.00% 246,490
2015-03-20 2015-03-18 154.529 1,671 -440 0.00% 258,217
2015-03-19 2015-03-17 152.141 2,111 +1,144 0.00% 321,169
2015-03-17 2015-03-13 151.913 967 -88 0.00% 146,900
2015-03-16 2015-03-12 149.867 1,055 +351 0.00% 158,109
2015-03-13 2015-03-11 149.753 704 -351 0.00% 105,426
2015-03-12 2015-03-10 149.071 1,055 -264 0.00% 157,270
2015-03-11 2015-03-09 150.321 1,319 +88 0.00% 198,274
2015-03-10 2015-03-06 149.753 1,231 -176 0.00% 184,346
2015-03-06 2015-03-04 151.572 1,407 -88 0.00% 213,262
2015-03-05 2015-03-03 153.846 1,495 +791 0.00% 230,000
2015-03-04 2015-03-02 155.438 704 -351 0.00% 109,429
2015-03-03 2015-02-27 154.529 1,055 +263 0.00% 163,028
2015-03-02 2015-02-26 154.188 792 -263 0.00% 122,117
2015-02-27 2015-02-25 154.415 1,055 -176 0.00% 162,908
2015-02-26 2015-02-24 153.619 1,231 +176 0.00% 189,105
2015-02-25 2015-02-23 153.278 1,055 -352 0.00% 161,708
2015-02-24 2015-02-18 147.706 1,407 +440 0.00% 207,823
2015-02-23 2015-02-16 148.388 967 -176 0.00% 143,492
2015-02-17 2015-02-13 148.047 1,143 -616 0.00% 169,218
2015-02-16 2015-02-12 147.365 1,759 +88 0.00% 259,215
2015-02-13 2015-02-11 149.639 1,671 +440 0.00% 250,047
2015-02-12 2015-02-10 151.231 1,231 -352 0.00% 186,166
2015-02-11 2015-02-09 150.776 1,583 +352 0.00% 238,679
2015-02-10 2015-02-06 152.596 1,231 +439 0.00% 187,845
2015-02-09 2015-02-05 153.733 792 -351 0.00% 121,756
2015-02-06 2015-02-04 152.254 1,143 +351 0.00% 174,027
2015-02-05 2015-02-03 153.619 792 +176 0.00% 121,666
2015-02-04 2015-02-02 154.415 616 -527 0.00% 95,120
2015-02-03 2015-01-30 150.094 1,143 +176 0.00% 171,557
2015-02-02 2015-01-29 153.050 967 +175 0.00% 148,000
2015-01-30 2015-01-28 155.666 792 -175 0.00% 123,287
2015-01-29 2015-01-27 154.642 967 +175 0.00% 149,539
2015-01-28 2015-01-26 155.779 792 -175 0.00% 123,377
2015-01-26 2015-01-22 149.639 967 -264 0.00% 144,701
2015-01-23 2015-01-21 146.342 1,231 -1,056 0.00% 180,147
2015-01-22 2015-01-20 141.111 2,287 -175 0.00% 322,721
2015-01-21 2015-01-19 139.860 2,462 -440 0.00% 344,336
2015-01-20 2015-01-16 138.610 2,902 +615 0.00% 402,245
2015-01-19 2015-01-15 144.295 2,287 -175 0.00% 330,003
2015-01-16 2015-01-14 143.272 2,462 -264 0.00% 352,735
2015-01-15 2015-01-13 145.318 2,726 +264 0.00% 396,138
2015-01-14 2015-01-12 144.522 2,462 +703 0.00% 355,814
2015-01-09 2015-01-07 141.452 1,759 -528 0.00% 248,815
2015-01-08 2015-01-06 136.449 2,287 -175 0.00% 312,059
2015-01-07 2015-01-05 129.058 2,462 +87 0.00% 317,741
2015-01-06 2015-01-02 128.262 2,375 -175 0.00% 304,623
2015-01-05 2014-12-31 127.921 2,550 +175 0.00% 326,199
2015-01-02 2014-12-29 128.944 2,375 +88 0.00% 306,243
2014-12-30 2014-12-24 128.148 2,287 -175 0.00% 293,076
2014-12-29 2014-12-22 128.490 2,462 -88 0.00% 316,341
2014-12-23 2014-12-19 131.560 2,550 +263 0.00% 335,477
2014-12-22 2014-12-18 127.239 2,287 -615 0.00% 290,995
2014-12-19 2014-12-17 119.734 2,902 +176 0.00% 347,468
2014-12-18 2014-12-16 122.804 2,726 -176 0.00% 334,764
2014-12-17 2014-12-15 127.239 2,902 +352 0.00% 369,247
2014-12-16 2014-12-12 129.286 2,550 +88 0.00% 329,678
2014-12-15 2014-12-11 128.944 2,462 -88 0.00% 317,461
2014-12-12 2014-12-10 131.332 2,550 -264 0.00% 334,897
2014-12-10 2014-12-08 134.857 2,814 +439 0.00% 379,488
2014-12-09 2014-12-05 135.198 2,375 -175 0.00% 321,096
2014-12-08 2014-12-04 134.402 2,550 -88 0.00% 342,726
2014-12-05 2014-12-03 133.834 2,638 +351 0.00% 353,054
2014-12-04 2014-12-02 135.994 2,287 -615 0.00% 311,019
2014-12-03 2014-12-01 136.790 2,902 +1,055 0.00% 396,965
2014-12-02 2014-11-28 140.997 1,847 +88 0.00% 260,422
2014-12-01 2014-11-27 142.248 1,759 +440 0.00% 250,215
2014-11-28 2014-11-26 142.930 1,319 -264 0.00% 188,525
2014-11-26 2014-11-24 142.703 1,583 -176 0.00% 225,899
2014-11-25 2014-11-21 141.225 1,759 +264 0.00% 248,415
2014-11-24 2014-11-20 142.930 1,495 -352 0.00% 213,681
2014-11-21 2014-11-19 141.452 1,847 -528 0.00% 261,262
2014-11-20 2014-11-18 143.044 2,375 +616 0.00% 339,730
2014-11-19 2014-11-17 146.797 1,759 +528 0.00% 258,215
2014-11-17 2014-11-13 147.251 1,231 -264 0.00% 181,266
2014-11-14 2014-11-12 146.910 1,495 -440 0.00% 219,631
2014-11-13 2014-11-11 145.091 1,935 +88 0.00% 280,751
2014-11-12 2014-11-10 142.930 1,847 -352 0.00% 263,993
2014-11-11 2014-11-07 139.974 2,199 +176 0.00% 307,803
2014-11-10 2014-11-06 140.543 2,023 +176 0.00% 284,318
2014-11-07 2014-11-05 140.997 1,847 -352 0.00% 260,422
2014-11-06 2014-11-04 139.519 2,199 +440 0.00% 306,803
2014-11-05 2014-11-03 140.770 1,759 +352 0.00% 247,614
2014-11-04 2014-10-31 140.543 1,407 -528 0.00% 197,743
2014-11-03 2014-10-30 138.610 1,935 +352 0.00% 268,210
2014-10-31 2014-10-29 138.382 1,583 -176 0.00% 219,059
2014-10-30 2014-10-28 136.563 1,759 -176 0.00% 240,214
2014-10-29 2014-10-27 134.289 1,935 +176 0.00% 259,849
2014-10-28 2014-10-24 135.881 1,759 +176 0.00% 239,014
2014-10-27 2014-10-23 135.994 1,583 +176 0.00% 215,279
2014-10-24 2014-10-22 135.653 1,407 -176 0.00% 190,864
2014-10-23 2014-10-21 131.219 1,583 +88 0.00% 207,719
2014-10-22 2014-10-20 129.968 1,495 -440 0.00% 194,302
2014-10-21 2014-10-17 128.148 1,935 -88 0.00% 247,967
2014-10-20 2014-10-16 128.490 2,023 +264 0.00% 259,934
2014-10-17 2014-10-15 130.082 1,759 +176 0.00% 228,813
2014-10-16 2014-10-14 128.944 1,583 -88 0.00% 204,119
2014-10-15 2014-10-13 130.082 1,671 +176 0.00% 217,366
2014-10-14 2014-10-10 131.560 1,495 -88 0.00% 196,682
2014-10-13 2014-10-09 134.061 1,583 +88 0.00% 212,219
2014-10-10 2014-10-08 134.744 1,495 -88 0.00% 201,442
2014-10-09 2014-10-07 135.994 1,583 +440 0.00% 215,279
2014-10-07 2014-10-03 131.901 1,143 -264 0.00% 150,763
2014-10-06 2014-09-30 131.332 1,407 +88 0.00% 184,785
2014-09-30 2014-09-26 132.469 1,319 +176 0.00% 174,727
2014-09-29 2014-09-25 134.061 1,143 +176 0.00% 153,232
2014-09-26 2014-09-24 134.744 967 -176 0.00% 130,297
2014-09-25 2014-09-23 135.198 1,143 -264 0.00% 154,532
2014-09-24 2014-09-22 137.700 1,407 +352 0.00% 193,744
2014-09-23 2014-09-19 142.362 1,055 +88 0.00% 150,192
2014-09-22 2014-09-18 139.747 967 +175 0.00% 135,135
2014-09-19 2014-09-17 140.997 792 -439 0.00% 111,670
2014-09-18 2014-09-16 137.586 1,231 +264 0.00% 169,369
2014-09-17 2014-09-15 140.315 967 -88 0.00% 135,685
2014-09-16 2014-09-12 139.747 1,055 -176 0.00% 147,433
2014-09-15 2014-09-11 138.951 1,231 -88 0.00% 171,048
2014-09-12 2014-09-10 138.723 1,319 +176 0.00% 182,976
2014-09-11 2014-09-08 143.385 1,143 -264 0.00% 163,889
2014-09-10 2014-09-05 145.887 1,407 +615 0.00% 205,263
2014-09-08 2014-09-04 147.138 792 +176 0.00% 116,533
2014-09-05 2014-09-03 147.024 616 -791 0.00% 90,567
2014-09-04 2014-09-02 142.930 1,407 +352 0.00% 201,103
2014-09-03 2014-09-01 143.954 1,055 -440 0.00% 151,871
2014-09-02 2014-08-29 143.840 1,495 +88 0.00% 215,041
2014-09-01 2014-08-28 145.318 1,407 +176 0.00% 204,463
2014-08-29 2014-08-27 146.001 1,231 +176 0.00% 179,727
2014-08-28 2014-08-26 147.138 1,055 -88 0.00% 155,230
2014-08-27 2014-08-25 147.592 1,143 +439 0.00% 168,698
2014-08-26 2014-08-22 148.616 704 -263 0.00% 104,626
2014-08-22 2014-08-20 149.980 967 +263 0.00% 145,031
2014-08-21 2014-08-19 147.592 704 -351 0.00% 103,905
2014-08-20 2014-08-18 146.455 1,055 -88 0.00% 154,510
2014-08-18 2014-08-14 147.934 1,143 +439 0.00% 169,088
2014-08-12 2014-08-08 147.592 704 -439 0.00% 103,905
2014-08-08 2014-08-06 151.117 1,143 +615 0.00% 172,727
2014-08-07 2014-08-05 151.800 528 -351 0.00% 80,150
2014-08-06 2014-08-04 146.910 879 +175 0.00% 129,134
2014-08-05 2014-08-01 145.773 704 -263 0.00% 102,624
2014-08-04 2014-07-31 146.001 967 +88 0.00% 141,183
2014-08-01 2014-07-30 146.114 879 -176 0.00% 128,434
2014-07-31 2014-07-29 148.275 1,055 +176 0.00% 156,430
2014-07-30 2014-07-28 146.569 879 -264 0.00% 128,834
2014-07-29 2014-07-25 142.021 1,143 +88 0.00% 162,330
2014-07-28 2014-07-24 141.566 1,055 +88 0.00% 149,352
2014-07-25 2014-07-23 141.339 967 +175 0.00% 136,674
2014-07-24 2014-07-22 141.111 792 -439 0.00% 111,760
2014-07-23 2014-07-21 138.155 1,231 +352 0.00% 170,068
2014-07-22 2014-07-18 139.747 879 -528 0.00% 122,837
2014-07-21 2014-07-17 140.429 1,407 +352 0.00% 197,583
2014-07-18 2014-07-16 141.339 1,055 +351 0.00% 149,112
2014-07-17 2014-07-15 140.770 704 +176 0.00% 99,102
2014-07-16 2014-07-14 139.633 528 -439 0.00% 73,726
2014-07-15 2014-07-11 138.268 967 -176 0.00% 133,706
2014-07-14 2014-07-10 138.951 1,143 -352 0.00% 158,821
2014-07-11 2014-07-09 137.814 1,495 +967 0.00% 206,031
2014-07-03 2014-06-30 134.402 528 -439 0.00% 70,964
2014-06-30 2014-06-26 134.630 967 -352 0.00% 130,187
2014-06-27 2014-06-25 130.877 1,319 +352 0.00% 172,627
2014-06-26 2014-06-24 130.650 967 -88 0.00% 126,339
2014-06-25 2014-06-23 129.854 1,055 +263 0.00% 136,996
2014-06-23 2014-06-19 131.673 792 +264 0.00% 104,285
2014-06-20 2014-06-18 132.128 528 -176 0.00% 69,764
2014-06-18 2014-06-16 132.583 704 -263 0.00% 93,338
2014-06-13 2014-06-11 132.356 967 -880 0.00% 127,988
2014-06-12 2014-06-10 129.058 1,847 +440 0.00% 238,370
2014-06-11 2014-06-09 125.761 1,407 -176 0.00% 176,945
2014-06-10 2014-06-06 123.032 1,583 -176 0.00% 194,759
2014-06-06 2014-06-04 124.169 1,759 +264 0.00% 218,413
2014-06-05 2014-06-03 127.353 1,495 -440 0.00% 190,392
2014-06-04 2014-05-30 124.282 1,935 +88 0.00% 240,486
2014-06-03 2014-05-29 124.851 1,847 +88 0.00% 230,600
2014-05-30 2014-05-28 128.831 1,759 +1,759 0.00% 226,613
2014-05-29 2014-05-27 126.670 0 -264
2014-05-16 2014-05-14 2928.746 264 -1,052 0.00% 773,189
2014-05-15 2014-05-13 2891.709 1,316 +1,263 0.00% 3,805,490
2014-05-14 2014-05-12 2871.767 53 -35 0.00% 152,204
2014-05-12 2014-05-08 2698.549 88 +18 0.00% 237,472
2014-05-07 2014-05-02 2822.764 70 -18 0.00% 197,593
2014-05-05 2014-04-30 2753.249 88 +35 0.00% 242,286
2014-04-16 2014-04-14 2997.122 53 -17 0.00% 158,847
2014-04-15 2014-04-11 2991.424 70 +35 0.00% 209,400
2014-04-14 2014-04-10 3207.946 35 -18 0.00% 112,278
2014-04-07 2014-04-03 3113.930 53 +35 0.00% 165,038
2014-04-03 2014-04-01 3210.795 18 -17 0.00% 57,794
2014-03-27 2014-03-25 3182.305 35 +17 0.00% 111,381
2014-03-25 2014-03-21 3262.076 18 -17 0.00% 58,717
2014-03-14 2014-03-12 3430.166 35 +17 0.00% 120,056
2014-03-06 2014-03-04 3489.994 18 -17 0.00% 62,820
2014-03-05 2014-03-03 3430.166 35 +17 0.00% 120,056
2014-02-28 2014-02-26 3338.999 18 -17 0.00% 60,102
2014-02-26 2014-02-24 3293.415 35 +17 0.00% 115,270
2014-02-25 2014-02-21 3307.660 18 -17 0.00% 59,538
2014-02-24 2014-02-20 3216.493 35 +17 0.00% 112,577
2014-02-19 2014-02-17 3304.811 18 -17 0.00% 59,487
2014-02-17 2014-02-13 3076.893 35 -18 0.00% 107,691
2014-02-14 2014-02-12 3065.497 53 +18 0.00% 162,471
2014-02-11 2014-02-07 2988.575 35 -18 0.00% 104,600
2014-02-10 2014-02-06 2897.407 53 +18 0.00% 153,563
2014-02-07 2014-02-05 2908.803 35 -18 0.00% 101,808
2014-02-06 2014-02-04 2908.803 53 +35 0.00% 154,167
2014-02-04 2014-01-28 2866.069 18 -35 0.00% 51,589
2014-01-29 2014-01-27 2788.577 53 +35 0.00% 147,795
2014-01-17 2014-01-15 2897.407 18 -17 0.00% 52,153
2014-01-16 2014-01-14 2809.089 35 +17 0.00% 98,318
2014-01-13 2014-01-09 2809.089 18 +18 0.00% 50,564
2013-11-19 2013-11-15 2390.860 0 -527
2013-11-13 2013-11-11 2342.997 527 +509 0.00% 1,234,759
2013-11-12 2013-11-08 2287.157 18 +18 0.00% 41,169
2013-11-06 2013-11-04 2374.905 0 -35
2013-11-05 2013-11-01 2407.954 35 +35 0.00% 84,278
2013-10-29 2013-10-25 2428.466 0 -18
2013-10-28 2013-10-24 2443.281 18 +18 0.00% 43,979
2013-10-15 2013-10-10 2335.020 0 -18
2013-10-11 2013-10-09 2357.812 18 +18 0.00% 42,441
2013-10-04 2013-10-02 2364.649 0 -18
2013-10-03 2013-09-30 2317.926 18 +18 0.00% 41,723
2013-09-24 2013-09-19 2337.299 0 -18
2013-09-23 2013-09-18 2292.855 18 +18 0.00% 41,271
2013-08-26 2013-08-22 2051.262 0 -18
2013-08-23 2013-08-21 2051.262 18 +18 0.00% 36,923
2013-07-29 2013-07-25 1905.394 0 -18
2013-07-26 2013-07-24 1884.882 18 +18 0.00% 33,928
2013-06-20 2013-06-18 1712.804 0 -18
2013-06-19 2013-06-17 1715.083 18 +18 0.00% 30,871
2013-04-29 2013-04-25 1461.397 0 -17
2013-04-26 2013-04-24 1454.536 17 +17 0.00% 24,727
2013-04-23 2013-04-19 1446.532 0 -17
2013-04-22 2013-04-18 1413.370 17 +17 0.00% 24,027
2013-04-19 2013-04-17 1429.379 0 -17
2013-04-18 2013-04-16 1398.505 17 +17 0.00% 23,775
2013-04-08 2013-04-03 1388.213 0 -17
2013-04-05 2013-04-02 1388.213 17 +17 0.00% 23,600
2013-03-21 2013-03-19 1481.980 0 -17
2013-03-20 2013-03-18 1504.850 17 +17 0.00% 25,582
2013-03-19 2013-03-15 1567.743 0 -17
2013-03-18 2013-03-14 1576.891 17 +17 0.00% 26,807
2013-03-14 2013-03-12 1591.757 0 -17
2013-03-13 2013-03-11 1610.053 17 +17 0.00% 27,371
2013-02-28 2013-02-26 1526.577 0 -17
2013-02-26 2013-02-22 1511.711 17 +17 0.00% 25,699
2013-02-06 2013-02-04 1536.869 0 -17
2013-02-05 2013-02-01 1535.725 17 +17 0.00% 26,107
2012-12-14 2012-12-12 1446.532 0 -17
2012-12-04 2012-11-30 1447.675 17 +17 0.00% 24,610
2012-11-29 2012-11-27 1438.527 0 -17
2012-11-28 2012-11-26 1443.101 17 +17 0.00% 24,533
2012-11-20 2012-11-16 1419.088 0 -17
2012-11-19 2012-11-15 1424.805 17 +17 0.00% 24,222
2012-11-12 2012-11-08 1547.160 0 -17
2012-11-09 2012-11-07 1575.748 17 +17 0.00% 26,788
2012-10-24 2012-10-19 1496.846 0 -17
2012-10-22 2012-10-18 1486.554 17 +17 0.00% 25,271
2012-10-16 2012-10-12 1479.693 0 -17
2012-10-15 2012-10-11 1471.689 17 +17 0.00% 25,019
2012-10-10 2012-10-08 1489.985 0 -17
2012-10-09 2012-10-05 1509.424 17 +17 0.00% 25,660
2012-09-12 2012-09-10 1403.079 0 -17
2012-09-11 2012-09-07 1390.500 17 +17 0.00% 23,639
2012-07-04 2012-06-29 1292.159 0 -17
2012-07-03 2012-06-28 1253.280 17 +17 0.00% 21,306
2012-06-29 2012-06-27 1289.872 0 -17
2012-06-28 2012-06-26 1249.849 17 +17 0.00% 21,247
2012-06-27 2012-06-25 1265.858 0 -17
2012-06-26 2012-06-22 1273.863 17 +17 0.00% 21,656
2012-05-25 2012-05-23 1200.679 0 -17
2012-05-24 2012-05-22 1204.109 17 +17 0.00% 20,470
2012-04-30 2012-04-26 1338.932 0 -17
2012-04-27 2012-04-25 1305.659 17 +17 0.00% 22,196
2012-03-19 2012-03-15 1197.810 0 -17
2012-03-09 2012-03-07 1118.071 17 -18 0.00% 19,007
2012-01-17 2012-01-13 975.802 35 -35 0.00% 34,153
2012-01-13 2012-01-11 959.166 70 -17 0.00% 67,142
2012-01-12 2012-01-10 924.746 87 -18 0.00% 80,453
2012-01-11 2012-01-09 890.326 105 -17 0.00% 93,484
2012-01-10 2012-01-06 886.311 122 +17 0.00% 108,130
2012-01-06 2012-01-04 910.978 105 +18 0.00% 95,653
2011-12-07 2011-12-05 877.706 87 -18 0.00% 76,360
2011-12-06 2011-12-02 871.969 105 +18 0.00% 91,557
2011-11-23 2011-11-21 881.148 87 -35 0.00% 76,660
2011-11-22 2011-11-18 861.643 122 -139 0.00% 105,120
2011-11-21 2011-11-17 882.869 261 +174 0.00% 230,429
2011-11-16 2011-11-14 917.862 87 -18 0.00% 79,854
2011-11-15 2011-11-11 904.668 105 +35 0.00% 94,990
2011-11-11 2011-11-09 955.150 70 +18 0.00% 66,861
2011-11-10 2011-11-08 945.972 52 +17 0.00% 49,191
2011-10-11 2011-10-07 980.392 35 -17 0.00% 34,314
2011-08-23 2011-08-19 986.702 52 +17 0.00% 51,308
2011-08-19 2011-08-17 1031.448 35 -52 0.00% 36,101
2011-08-18 2011-08-16 1039.479 87 +52 0.00% 90,435
2011-08-16 2011-08-12 1053.247 35 -17 0.00% 36,864
2011-08-15 2011-08-11 1041.774 52 +17 0.00% 54,172
2011-08-10 2011-08-08 1103.156 35 -17 0.00% 38,610
2011-08-08 2011-08-04 1166.832 52 +17 0.00% 60,675
2011-08-03 2011-08-01 1194.368 35 -35 0.00% 41,803
2011-08-02 2011-07-29 1163.390 70 +18 0.00% 81,437
2011-08-01 2011-07-28 1176.011 52 +17 0.00% 61,153
2011-07-28 2011-07-26 1193.221 35 -17 0.00% 41,763
2011-07-27 2011-07-25 1171.422 52 +17 0.00% 60,914
2011-07-26 2011-07-22 1182.895 35 -35 0.00% 41,401
2011-07-25 2011-07-21 1167.980 70 +35 0.00% 81,759
2011-07-22 2011-07-20 1190.926 35 -17 0.00% 41,682
2011-07-21 2011-07-19 1189.779 52 +17 0.00% 61,869
2011-07-13 2011-07-11 1187.484 35 +35 0.00% 41,562
2011-07-05 2011-06-30 1211.578 0 -17
2011-07-04 2011-06-29 1172.569 17 +17 0.00% 19,934
2011-06-22 2011-06-20 1129.544 0 -35
2011-06-21 2011-06-17 1083.077 35 -52 0.00% 37,908
2011-06-20 2011-06-16 1130.692 87 +52 0.00% 98,370
2011-06-17 2011-06-15 1165.685 35 -35 0.00% 40,799
2011-06-16 2011-06-14 1155.359 70 +35 0.00% 80,875
2011-06-15 2011-06-13 1185.190 35 -17 0.00% 41,482
2011-06-14 2011-06-10 1174.864 52 +17 0.00% 61,093
2011-06-13 2011-06-09 1209.283 35 +35 0.00% 42,325
2011-06-10 2011-06-08 1245.998 0 -17
2011-06-09 2011-06-07 1244.851 17 +17 0.00% 21,162
2011-06-02 2011-05-31 1283.860 0 -70
2011-06-01 2011-05-30 1251.735 70 -17 0.00% 87,621
2011-05-31 2011-05-27 1234.525 87 +17 0.00% 107,404
2011-03-24 2011-03-22 1097.857 70 -17 0.00% 76,850
2011-03-23 2011-03-21 1105.333 87 -17 0.00% 96,164
2011-03-21 2011-03-17 1111.084 104 +52 0.00% 115,553
2011-03-17 2011-03-15 1230.704 52 +17 0.00% 63,997
2011-03-15 2011-03-11 1245.656 35 +35 0.00% 43,598
2011-01-05 2011-01-03 1002.966 0 -52
2011-01-04 2010-12-31 971.336 52 +35 0.00% 50,509
2011-01-03 2010-12-29 993.189 17 +17 0.00% 16,884
2010-11-30 2010-11-26 955.233 0 -17
2010-11-29 2010-11-25 955.233 17 +17 0.00% 16,239
2010-11-17 2010-11-15 1031.146 0 -17
2010-11-16 2010-11-12 1008.142 17 +17 0.00% 17,138
2010-11-15 2010-11-11 1018.493 0 -17
2010-11-12 2010-11-10 1023.669 17 +17 0.00% 17,402
2010-11-11 2010-11-09 1043.798 0 -17
2010-11-10 2010-11-08 1028.845 17 +17 0.00% 17,490
2010-10-13 2010-10-11 1012.743 0 -17
2010-09-28 2010-09-24 923.603 17 -87 0.00% 15,701
2010-09-22 2010-09-20 906.925 104 -35 0.00% 94,320
2010-09-21 2010-09-17 893.123 139 +35 0.00% 124,144
2010-09-16 2010-09-14 885.646 104 -18 0.00% 92,107
2010-09-15 2010-09-13 879.896 122 -17 0.00% 107,347
2010-09-06 2010-09-02 816.060 139 -17 0.00% 113,432
2010-09-03 2010-09-01 819.511 156 +17 0.00% 127,844
2010-08-27 2010-08-25 796.507 139 -35 0.00% 110,714
2010-08-26 2010-08-24 813.760 174 +35 0.00% 141,594
2010-08-17 2010-08-13 832.738 139 -35 0.00% 115,751
2010-08-16 2010-08-12 824.111 174 +35 0.00% 143,395
2010-08-11 2010-08-09 883.921 139 -52 0.00% 122,865
2010-08-10 2010-08-06 878.745 191 +52 0.00% 167,840
2010-08-06 2010-08-04 881.621 139 -17 0.00% 122,545
2010-07-29 2010-07-27 822.386 156 -53 0.00% 128,292
2010-07-28 2010-07-26 795.357 209 +53 0.00% 166,230
2010-07-23 2010-07-21 797.657 156 -18 0.00% 124,434
2010-07-22 2010-07-20 791.331 174 +18 0.00% 137,692
2010-07-19 2010-07-15 780.979 156 -18 0.00% 121,833
2010-07-16 2010-07-14 795.932 174 +18 0.00% 138,492
2010-06-25 2010-06-23 718.294 156 -18 0.00% 112,054
2010-06-24 2010-06-22 724.620 174 +18 0.00% 126,084
2010-06-21 2010-06-17 718.869 156 -35 0.00% 112,144
2010-06-18 2010-06-15 732.671 191 +35 0.00% 139,940
2010-06-17 2010-06-14 756.250 156 -18 0.00% 117,975
2010-06-15 2010-06-11 764.301 174 -104 0.00% 132,988
2010-06-14 2010-06-10 732.671 278 +104 0.00% 203,683
2010-06-11 2010-06-09 790.181 174 +35 0.00% 137,491
2010-06-10 2010-06-08 826.412 139 +17 0.00% 114,871
2010-06-09 2010-06-07 844.815 122 -34 0.00% 103,067
2010-06-08 2010-06-04 867.819 156 +17 0.00% 135,380
2010-06-07 2010-06-03 872.994 139 +17 0.00% 121,346
2010-05-28 2010-05-26 854.591 122 -17 0.00% 104,260
2010-05-27 2010-05-25 818.935 139 +17 0.00% 113,832
2010-05-25 2010-05-20 858.042 122 +18 0.00% 104,681
2010-05-20 2010-05-18 890.822 104 -35 0.00% 92,646
2010-05-19 2010-05-17 886.797 139 +122 0.00% 123,265
2010-05-18 2010-05-14 928.204 17 -87 0.00% 15,779
2010-05-17 2010-05-13 913.826 104 -18 0.00% 95,038
2010-05-14 2010-05-12 870.119 122 +18 0.00% 106,155
2010-05-13 2010-05-11 886.797 104 -52 0.00% 92,227
2010-05-12 2010-05-10 886.797 156 +104 0.00% 138,340
2010-05-11 2010-05-07 874.145 52 +52 0.00% 45,456
2010-05-10 2010-05-06 891.973 0 -52
2010-05-07 2010-05-05 923.603 52 +17 0.00% 48,027
2010-05-05 2010-05-03 947.747 35 +18 0.00% 33,171
2010-04-30 2010-04-28 917.193 17 -35 0.00% 15,592
2010-04-29 2010-04-27 926.417 52 +52 0.00% 48,174
2010-04-27 2010-04-23 933.335 0 -17
2010-04-26 2010-04-22 910.275 17 -18 0.00% 15,475
2010-04-20 2010-04-16 913.734 35 +35 0.00% 31,981
2010-04-14 2010-04-12 931.605 0 -17
2010-04-08 2010-04-01 888.369 17 +17 0.00% 15,102
2010-04-01 2010-03-30 907.969 0 -17
2010-03-30 2010-03-26 911.428 17 +17 0.00% 15,494
2010-03-29 2010-03-25 910.275 0 -17
2010-03-26 2010-03-24 912.581 17 -18 0.00% 15,514
2010-03-23 2010-03-19 899.322 35 +35 0.00% 31,476
2010-03-09 2010-03-05 912.581 0 -17
2010-03-08 2010-03-04 883.180 17 +17 0.00% 15,014
2010-02-19 2010-02-17 872.804 0 -35
2010-02-05 2010-02-03 867.039 35 +18 0.00% 30,346
2010-01-28 2010-01-26 824.955 17 +17 0.00% 14,024
2009-12-04 2009-12-02 859.544 0 -35
2009-10-23 2009-10-21 815.731 35 +18 0.00% 28,551
2009-10-20 2009-10-16 790.942 17 +17 0.00% 13,446
2009-01-29 2009-01-22 266.159 0 -69
2009-01-19 2009-01-15 242.120 69 +69 0.00% 16,706
2007-06-26 2007-06-22 187.908 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top