History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,044,462 | +0 | 0.03% | 1,983,466,993 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,044,462 | +0 | 0.03% | 2,056,534,081 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,044,462 | -9,799 | 0.03% | 2,055,011,850 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,054,261 | -1,224 | 0.03% | 2,069,261,828 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,055,485 | +3,437 | 0.03% | 2,057,869,148 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,052,048 | -3,511 | 0.03% | 2,064,710,472 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,055,559 | -999 | 0.03% | 2,025,835,617 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,056,558 | -7,054 | 0.03% | 2,017,328,280 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,063,612 | +26,239 | 0.03% | 1,972,966,128 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,037,373 | -8,826 | 0.03% | 1,974,292,450 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,046,199 | -14,658 | 0.03% | 1,975,460,052 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,060,857 | -880 | 0.03% | 1,945,174,624 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,061,737 | -5,738 | 0.03% | 1,962,573,417 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,067,475 | +10,131 | 0.03% | 1,970,852,688 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,057,344 | -14,049 | 0.03% | 1,962,814,848 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,071,393 | -7,472 | 0.03% | 2,031,726,470 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,078,865 | -746 | 0.03% | 1,985,867,925 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,079,611 | -21,441 | 0.03% | 1,981,729,678 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,101,052 | -4,244 | 0.03% | 1,995,526,962 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,105,296 | +1,132 | 0.03% | 1,954,783,832 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,104,164 | -6,800 | 0.03% | 1,966,487,894 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,110,964 | -5,430 | 0.03% | 1,950,574,428 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,116,394 | -8,296 | 0.03% | 1,924,373,295 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,124,690 | -16,953 | 0.03% | 1,891,999,795 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,141,643 | -6,428 | 0.03% | 1,861,423,478 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,148,071 | -6,374 | 0.03% | 1,884,120,494 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,154,445 | -988 | 0.03% | 1,894,244,222 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,155,433 | -10,012 | 0.03% | 1,909,036,965 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,165,445 | -4,058 | 0.03% | 1,888,187,942 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,169,503 | +38,504 | 0.03% | 1,882,684,782 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,130,999 | -9,632 | 0.03% | 1,875,468,401 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,140,631 | -10,284 | 0.03% | 1,914,214,594 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,150,915 | -21,587 | 0.03% | 1,936,237,268 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,172,502 | -7,325 | 0.03% | 1,903,501,200 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,179,827 | +7,828 | 0.03% | 1,885,637,411 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,171,999 | -2,436 | 0.03% | 1,873,065,410 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,174,435 | -27,076 | 0.03% | 1,880,852,738 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,201,511 | -86,094 | 0.03% | 1,879,286,957 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,287,605 | -13,524 | 0.04% | 1,946,262,160 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,301,129 | +509 | 0.04% | 1,947,666,110 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,300,620 | -6,649 | 0.04% | 1,934,163,320 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,307,269 | -4,456 | 0.04% | 1,850,417,006 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,311,725 | -43,170 | 0.04% | 1,857,877,725 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,354,895 | -3,032 | 0.04% | 1,882,096,095 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,357,927 | -4,613 | 0.04% | 1,903,944,609 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,362,540 | -6,698 | 0.04% | 1,911,603,990 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,369,238 | -10,579 | 0.04% | 1,883,404,042 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,379,817 | +36,864 | 0.04% | 1,858,899,350 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,342,953 | -4,080 | 0.04% | 1,788,479,855 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,347,033 | -24,568 | 0.04% | 1,840,868,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,371,601 | -36,037 | 0.04% | 1,851,008,949 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,407,638 | -7,174 | 0.04% | 1,891,239,090 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,414,812 | -15,315 | 0.04% | 1,896,928,066 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,430,127 | +324,183 | 0.04% | 1,888,284,914 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,105,944 | +17,576 | 0.03% | 1,730,010,808 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,088,368 | -23,494 | 0.03% | 1,704,779,136 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,111,862 | -7,776 | 0.03% | 1,636,839,412 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,119,638 | +197,258 | 0.03% | 1,626,891,217 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,922,380 | -4,560 | 0.03% | 1,516,715,220 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,926,940 | -2,201 | 0.03% | 1,513,227,980 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,929,141 | -13,202 | 0.03% | 1,512,901,326 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,942,343 | -5,654 | 0.03% | 1,522,662,502 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,947,997 | -27,026 | 0.03% | 1,473,998,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,975,023 | +19,024 | 0.03% | 1,477,396,422 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,955,999 | +667 | 0.03% | 1,467,949,103 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,955,332 | +15,798 | 0.03% | 1,470,573,203 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,939,534 | +64,869 | 0.03% | 1,482,994,903 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,874,665 | -8,114 | 0.03% | 1,443,081,830 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,882,779 | -310 | 0.03% | 1,432,164,607 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,883,089 | +1,898 | 0.03% | 1,444,427,589 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,881,191 | -3,836 | 0.03% | 1,444,917,286 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,885,027 | +2,025 | 0.03% | 1,451,168,581 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,883,002 | -1,354 | 0.03% | 1,478,980,026 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,884,356 | -3,690 | 0.03% | 1,479,674,628 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,888,046 | -3,900 | 0.03% | 1,480,123,575 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,891,946 | -3,525 | 0.03% | 1,473,446,487 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,895,471 | -16,797 | 0.03% | 1,459,317,384 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,912,268 | -2 | 0.03% | 1,472,151,474 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,912,270 | -14,035 | 0.03% | 1,450,310,460 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,926,305 | -5,016 | 0.03% | 1,486,562,940 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,931,321 | -369 | 0.03% | 1,505,233,334 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,931,690 | -6,110 | 0.03% | 1,493,696,055 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,937,800 | -3,355 | 0.03% | 1,498,278,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,941,155 | +522 | 0.03% | 1,499,989,050 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,940,633 | -4,910 | 0.03% | 1,523,247,894 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,945,543 | +3,557 | 0.03% | 1,512,536,330 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,941,986 | -9,725 | 0.03% | 1,523,948,748 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,951,711 | -14,457 | 0.03% | 1,520,131,165 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,966,168 | -15,049 | 0.03% | 1,527,576,520 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,981,217 | -3,626 | 0.03% | 1,526,383,104 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,984,843 | -5,710 | 0.03% | 1,507,345,715 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,990,553 | -10,058 | 0.03% | 1,490,491,615 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,000,611 | +41,685 | 0.03% | 1,494,904,400 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,958,926 | +1,774 | 0.03% | 1,510,531,723 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,957,152 | +115 | 0.03% | 1,496,318,912 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,957,037 | +128 | 0.03% | 1,514,002,944 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,956,909 | +14,963 | 0.03% | 1,508,023,590 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,941,946 | -612 | 0.03% | 1,523,928,028 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,942,558 | -1,246 | 0.03% | 1,519,831,207 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,943,804 | -2,092 | 0.03% | 1,532,249,982 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,945,896 | +5,782 | 0.03% | 1,523,028,232 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,940,114 | -5,629 | 0.03% | 1,511,218,596 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,945,743 | -1,184 | 0.03% | 1,496,437,444 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,946,927 | -1,793 | 0.03% | 1,545,778,973 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,948,720 | +16,600 | 0.03% | 1,549,693,933 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,932,120 | -4,870 | 0.03% | 1,496,604,102 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,936,990 | -5,657 | 0.03% | 1,533,160,056 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,942,647 | -2,618 | 0.03% | 1,468,138,249 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,945,265 | -844 | 0.03% | 1,479,545,731 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,946,109 | -16,095 | 0.03% | 1,455,600,733 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,962,204 | -11,754 | 0.03% | 1,480,286,029 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,973,958 | -855 | 0.03% | 1,463,360,408 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,974,813 | -1,144 | 0.03% | 1,431,972,836 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,975,957 | -13,461 | 0.03% | 1,419,915,390 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,989,418 | +89,161 | 0.03% | 1,442,018,696 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,900,257 | -1,373 | 0.03% | 1,399,009,712 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,901,630 | -857 | 0.03% | 1,378,597,904 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,902,487 | +47,686 | 0.03% | 1,388,374,111 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,854,801 | +11,239 | 0.03% | 1,325,823,856 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,843,562 | -1,165 | 0.03% | 1,313,720,128 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,844,727 | -996 | 0.03% | 1,285,562,758 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,845,723 | -257 | 0.03% | 1,308,977,377 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,845,980 | -7,887 | 0.03% | 1,303,353,945 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,853,867 | +133 | 0.03% | 1,276,450,837 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,853,734 | +989 | 0.03% | 1,280,421,453 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,852,745 | -2,297 | 0.03% | 1,269,618,174 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,855,042 | +25,577 | 0.03% | 1,268,336,486 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,829,465 | +5,398 | 0.03% | 1,242,703,224 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,824,067 | -972 | 0.03% | 1,418,092,507 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,825,039 | -2,797 | 0.03% | 1,436,248,732 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,827,836 | -6,492 | 0.03% | 1,437,670,725 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,834,328 | +8,208 | 0.03% | 1,420,957,766 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,826,120 | +992 | 0.03% | 1,452,477,658 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,825,128 | -2,448 | 0.03% | 1,450,542,927 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,827,576 | +16,874 | 0.03% | 1,444,669,189 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,810,702 | -5,265 | 0.03% | 1,423,289,331 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,815,967 | -15,837 | 0.03% | 1,457,201,468 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,831,804 | +323 | 0.03% | 1,461,111,984 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,831,481 | +24,926 | 0.03% | 1,483,794,912 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,806,555 | -6,633 | 0.03% | 1,528,769,435 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,813,188 | -7,622 | 0.03% | 1,535,220,268 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,820,810 | -19,371 | 0.03% | 1,492,430,106 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,840,181 | -3,850 | 0.03% | 1,494,083,964 |
| 2025-03-17 | 2025-03-13 | 511.930 | 2,844,031 | +415 | 0.03% | 1,455,945,259 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,843,616 | -900 | 0.03% | 1,468,640,783 |
| 2025-03-13 | 2025-03-11 | 522.017 | 2,844,516 | -2,318 | 0.03% | 1,484,887,014 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,846,834 | -9,348 | 0.03% | 1,483,225,365 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,856,182 | +21,476 | 0.03% | 1,537,074,705 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,834,706 | -34,307 | 0.03% | 1,555,541,481 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,869,013 | -7,693 | 0.03% | 1,462,946,183 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,876,706 | -55,494 | 0.03% | 1,424,792,582 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,932,200 | +49,352 | 0.03% | 1,429,207,179 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,882,848 | +183 | 0.03% | 1,391,775,262 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,882,665 | +1,544 | 0.03% | 1,440,538,439 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,881,121 | -6,657 | 0.03% | 1,457,495,120 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,887,778 | +22,849 | 0.03% | 1,412,215,873 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,864,929 | -17,373 | 0.03% | 1,436,877,213 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,882,302 | -3,737 | 0.03% | 1,503,158,234 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,886,039 | -10,244 | 0.03% | 1,417,187,911 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,896,283 | -9,651 | 0.03% | 1,454,355,446 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,905,934 | -20,047 | 0.03% | 1,475,910,068 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,925,981 | -57,546 | 0.03% | 1,456,871,766 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,983,527 | -18,735 | 0.03% | 1,428,944,485 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,002,262 | -11,015 | 0.03% | 1,338,583,701 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,013,277 | -9,001 | 0.03% | 1,350,181,910 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,022,278 | -5,669 | 0.03% | 1,302,997,558 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,027,947 | +13,708 | 0.03% | 1,334,763,679 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,014,239 | -7,960 | 0.03% | 1,301,964,137 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,022,199 | -13,532 | 0.03% | 1,281,623,432 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,035,731 | -11,701 | 0.03% | 1,279,400,144 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,047,432 | -5,545 | 0.03% | 1,293,553,599 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,052,977 | -11,982 | 0.03% | 1,244,785,485 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,064,959 | -16,601 | 0.03% | 1,240,395,745 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,081,560 | -3,172 | 0.03% | 1,214,164,529 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,084,732 | +3,057 | 0.03% | 1,186,164,725 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,081,675 | -3,143 | 0.03% | 1,191,828,092 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,084,818 | +67,123 | 0.03% | 1,205,490,624 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,017,695 | -5,978 | 0.03% | 1,186,565,869 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,023,673 | -566 | 0.03% | 1,158,415,757 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,024,239 | -2,688 | 0.03% | 1,166,564,261 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,026,927 | -1,192 | 0.03% | 1,160,273,085 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,028,119 | -694 | 0.03% | 1,145,457,236 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,028,813 | +12,277 | 0.03% | 1,118,222,483 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,016,536 | +9,966 | 0.03% | 1,124,644,204 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,006,570 | +1,090 | 0.03% | 1,132,453,315 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,005,480 | +3,348 | 0.03% | 1,119,309,549 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,002,132 | -6,761 | 0.03% | 1,149,557,400 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,008,893 | -10,216 | 0.03% | 1,242,594,012 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,019,109 | -19,040 | 0.03% | 1,261,431,179 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,038,149 | -5,733 | 0.03% | 1,274,902,797 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,043,882 | +2,987 | 0.03% | 1,280,378,997 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,040,895 | -5,402 | 0.03% | 1,280,349,521 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,046,297 | +23,311 | 0.03% | 1,290,613,511 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,022,986 | -14,364 | 0.03% | 1,300,253,423 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,037,350 | -13,043 | 0.03% | 1,272,116,420 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,050,393 | +99 | 0.03% | 1,249,270,553 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,050,294 | -683 | 0.03% | 1,238,768,476 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,050,977 | -11,469 | 0.03% | 1,248,278,683 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,062,446 | -5,225 | 0.03% | 1,265,945,670 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,067,671 | -7,990 | 0.03% | 1,286,053,376 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,075,661 | -528 | 0.03% | 1,271,408,451 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,076,189 | -9,896 | 0.03% | 1,275,970,973 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,086,085 | -15,032 | 0.03% | 1,303,734,718 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,101,117 | -3,773 | 0.03% | 1,290,690,310 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,104,890 | -15,687 | 0.03% | 1,269,083,885 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,120,577 | -21,143 | 0.03% | 1,269,200,109 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,141,720 | -13,797 | 0.03% | 1,281,602,358 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,155,517 | -3,612 | 0.03% | 1,272,588,482 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,159,129 | -4,652 | 0.03% | 1,268,309,094 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,163,781 | -4,092 | 0.03% | 1,276,559,550 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,167,873 | +76,224 | 0.03% | 1,287,158,113 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,091,649 | -4,409 | 0.03% | 1,228,119,332 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,096,058 | +61,896 | 0.03% | 1,234,243,071 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,034,162 | -3,071 | 0.03% | 1,226,095,741 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,037,233 | -5,556 | 0.03% | 1,248,782,946 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,042,789 | +7,453 | 0.03% | 1,260,889,263 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,035,336 | -1,310 | 0.03% | 1,243,716,414 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,036,646 | -6,306 | 0.03% | 1,238,126,873 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,042,952 | -7,657 | 0.03% | 1,230,875,560 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,050,609 | -309 | 0.03% | 1,241,358,193 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,050,918 | -2,546 | 0.03% | 1,242,714,952 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,053,464 | -608 | 0.03% | 1,243,752,002 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,054,072 | -10,848 | 0.03% | 1,272,958,538 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,064,920 | -14,018 | 0.03% | 1,300,976,789 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,078,938 | -9,494 | 0.03% | 1,330,531,252 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,088,432 | -5,580 | 0.03% | 1,307,841,614 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,094,012 | -2,108 | 0.03% | 1,335,172,713 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,096,120 | -9,537 | 0.03% | 1,308,598,692 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,105,657 | -11,444 | 0.03% | 1,313,256,131 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,117,101 | +3,403 | 0.03% | 1,272,188,387 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,113,698 | -5,607 | 0.03% | 1,290,901,138 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,119,305 | -9,729 | 0.03% | 1,316,510,088 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,129,034 | -3,831 | 0.03% | 1,316,828,617 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,132,865 | +56,246 | 0.03% | 1,330,449,672 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,076,619 | -2,385 | 0.03% | 1,309,666,874 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,079,004 | -1,655 | 0.03% | 1,329,938,597 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,080,659 | +9,746 | 0.03% | 1,310,143,616 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,070,913 | -18,968 | 0.03% | 1,304,140,202 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,089,881 | +22,843 | 0.03% | 1,342,740,605 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,067,038 | -370 | 0.03% | 1,276,506,570 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,067,408 | -4,648 | 0.03% | 1,286,561,956 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,072,056 | -15,252 | 0.03% | 1,292,230,113 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,087,308 | -7,714 | 0.03% | 1,357,816,624 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,095,022 | -2,088 | 0.03% | 1,369,950,999 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,097,110 | +7,091 | 0.03% | 1,356,504,140 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,090,019 | -24,412 | 0.03% | 1,367,113,120 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,114,431 | -23,195 | 0.03% | 1,502,950,089 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,137,626 | +28,057 | 0.03% | 1,511,611,430 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,109,569 | -12,165 | 0.03% | 1,462,335,898 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,121,734 | -53,382 | 0.03% | 1,480,022,870 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,175,116 | -78,444 | 0.03% | 1,423,979,473 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,253,560 | -23,459 | 0.04% | 1,436,842,784 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,277,019 | -25,084 | 0.04% | 1,421,418,911 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,302,103 | -20,065 | 0.04% | 1,350,358,350 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,322,168 | -16,611 | 0.04% | 1,347,839,969 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,338,779 | -6,195 | 0.04% | 1,305,407,536 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,344,974 | -20,972 | 0.04% | 1,311,203,853 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,365,946 | -13,817 | 0.04% | 1,320,103,780 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,379,763 | -5,383 | 0.04% | 1,295,521,181 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,385,146 | -7,827 | 0.04% | 1,290,072,246 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,392,973 | -6,906 | 0.04% | 1,282,787,325 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,399,879 | -13,849 | 0.04% | 1,277,853,261 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,413,728 | -3,042 | 0.04% | 1,274,793,977 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,416,770 | -1,789 | 0.04% | 1,270,415,401 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,418,559 | -2,148 | 0.04% | 1,280,046,426 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,420,707 | -6,767 | 0.04% | 1,288,441,972 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,427,474 | -3,659 | 0.04% | 1,288,916,391 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,431,133 | -2,985 | 0.04% | 1,308,982,231 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,434,118 | +4,153 | 0.04% | 1,308,735,375 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,429,965 | +32,735 | 0.04% | 1,321,684,282 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,397,230 | -1,960 | 0.04% | 1,293,992,056 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,399,190 | +10,442 | 0.04% | 1,283,080,479 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,388,748 | -4,921 | 0.04% | 1,305,118,279 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,393,669 | -17,307 | 0.04% | 1,307,698,177 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,410,976 | -6,031 | 0.04% | 1,292,346,352 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,417,007 | +10,501 | 0.04% | 1,302,214,408 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,406,506 | -3,821 | 0.04% | 1,276,907,793 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,410,327 | -512 | 0.04% | 1,274,211,955 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,410,839 | -13,529 | 0.04% | 1,281,972,605 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,424,368 | -8,974 | 0.04% | 1,287,057,515 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,433,342 | -15,664 | 0.04% | 1,275,884,501 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,449,006 | -4,352 | 0.04% | 1,300,492,707 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,453,358 | -4,020 | 0.04% | 1,318,854,503 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,457,378 | -14,707 | 0.04% | 1,307,834,549 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,472,085 | -2,125 | 0.04% | 1,295,885,847 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,474,210 | -3,691 | 0.04% | 1,290,370,792 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,477,901 | -3,867 | 0.04% | 1,274,902,029 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,481,768 | -3,338 | 0.04% | 1,244,710,109 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,485,106 | -14,566 | 0.04% | 1,253,637,586 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,499,672 | -3,379 | 0.04% | 1,264,525,520 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,503,051 | -3,138 | 0.04% | 1,291,895,309 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,506,189 | +54,777 | 0.04% | 1,281,027,470 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,451,412 | +31,044 | 0.04% | 1,231,072,798 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,420,368 | -18,509 | 0.04% | 1,235,870,854 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,438,877 | -2,002 | 0.04% | 1,229,376,847 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,440,879 | -13 | 0.04% | 1,218,985,619 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,440,892 | +319,863 | 0.04% | 1,260,641,371 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,121,029 | -2,234 | 0.03% | 1,152,897,820 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,123,263 | -8,274 | 0.03% | 1,175,776,743 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,131,537 | +103,049 | 0.03% | 1,149,829,919 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,028,488 | +204 | 0.03% | 1,127,878,254 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,028,284 | +2,082 | 0.03% | 1,135,744,550 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,026,202 | -345 | 0.03% | 1,153,889,942 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,026,547 | -28,970 | 0.03% | 1,191,267,687 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,055,517 | +17,976 | 0.03% | 1,223,629,349 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,037,541 | -3,446 | 0.03% | 1,179,049,086 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,040,987 | -6,172 | 0.03% | 1,158,300,445 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,047,159 | -12,913 | 0.03% | 1,171,102,117 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,060,072 | -12,892 | 0.03% | 1,168,656,634 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,072,964 | +3,133 | 0.03% | 1,177,299,899 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,069,831 | -5,827 | 0.03% | 1,184,150,834 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,075,658 | -13,948 | 0.03% | 1,177,091,010 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,089,606 | -77,141 | 0.03% | 1,150,639,997 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,166,747 | +4,678 | 0.03% | 1,189,591,121 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,162,069 | -2,898 | 0.03% | 1,194,213,171 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,164,967 | +48,297 | 0.03% | 1,219,571,377 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,116,670 | -13,361 | 0.03% | 1,200,960,871 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,130,031 | -6,481 | 0.03% | 1,201,057,560 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,136,512 | +42,386 | 0.03% | 1,206,708,345 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,094,126 | -1,892 | 0.03% | 1,209,752,247 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,096,018 | +7,061 | 0.03% | 1,214,864,250 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,088,957 | -2,556 | 0.03% | 1,174,702,484 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,091,513 | -12,700 | 0.03% | 1,188,772,207 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,104,213 | -3,912 | 0.03% | 1,189,271,873 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,108,125 | -1,090 | 0.03% | 1,190,770,621 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,109,215 | +342 | 0.03% | 1,162,961,008 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,108,873 | -7,494 | 0.03% | 1,172,241,122 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,116,367 | -1,231 | 0.03% | 1,178,210,403 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,117,598 | -1,476 | 0.03% | 1,200,060,536 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,119,074 | -1,875 | 0.03% | 1,198,111,653 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,120,949 | -6,836 | 0.03% | 1,188,128,030 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,127,785 | -15,283 | 0.03% | 1,183,158,244 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,143,068 | -5,024 | 0.03% | 1,140,747,722 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,148,092 | -1,233 | 0.03% | 1,168,610,834 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,149,325 | -717 | 0.03% | 1,178,598,989 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,150,042 | +36,429 | 0.03% | 1,208,100,686 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,113,613 | -16,098 | 0.03% | 1,185,335,255 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,129,711 | -1,320 | 0.03% | 1,190,200,862 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,131,031 | -9,247 | 0.03% | 1,205,862,989 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,140,278 | -6,673 | 0.03% | 1,217,660,308 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,146,951 | -17,877 | 0.03% | 1,217,708,264 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,164,828 | +24,198 | 0.03% | 1,261,019,731 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,140,630 | +118 | 0.03% | 1,251,378,083 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,140,512 | -20,789 | 0.03% | 1,268,530,913 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,161,301 | +24,829 | 0.03% | 1,228,038,164 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,136,472 | -14,073 | 0.03% | 1,206,904,844 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,150,545 | -30,758 | 0.03% | 1,189,240,492 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,181,303 | -5,448 | 0.03% | 1,196,966,602 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,186,751 | -5,034 | 0.03% | 1,171,780,779 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,191,785 | -12,123 | 0.03% | 1,187,920,622 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,203,908 | -3,133 | 0.03% | 1,206,775,660 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,207,041 | +99,564 | 0.03% | 1,189,030,436 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,107,477 | -9,169 | 0.03% | 1,139,469,739 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,116,646 | -4,238 | 0.03% | 1,100,974,560 |
| 2024-05-02 | 2024-04-29 | 353.663 | 3,120,884 | -15,523 | 0.03% | 1,103,741,788 |
| 2024-04-30 | 2024-04-26 | 354.477 | 3,136,407 | -5,674 | 0.03% | 1,111,784,594 |
| 2024-04-29 | 2024-04-25 | 345.320 | 3,142,081 | -4,995 | 0.03% | 1,085,023,903 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,147,076 | -10,407 | 0.03% | 1,102,118,235 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,157,483 | +7,117 | 0.03% | 1,067,854,611 |
| 2024-04-24 | 2024-04-22 | 325.989 | 3,150,366 | -14,225 | 0.03% | 1,026,983,841 |
| 2024-04-23 | 2024-04-19 | 309.099 | 3,164,591 | -958 | 0.03% | 978,172,500 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,165,549 | -9,469 | 0.03% | 980,401,077 |
| 2024-04-19 | 2024-04-17 | 306.047 | 3,175,018 | -415 | 0.03% | 971,704,278 |
| 2024-04-18 | 2024-04-16 | 307.064 | 3,175,433 | +3,441 | 0.03% | 975,062,109 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,171,992 | +31,184 | 0.03% | 982,396,536 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,140,808 | -10,295 | 0.03% | 989,355,635 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,151,103 | -9,896 | 0.03% | 1,009,911,329 |
| 2024-04-12 | 2024-04-10 | 319.681 | 3,160,999 | -20,834 | 0.03% | 1,010,510,034 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,181,833 | +33,148 | 0.03% | 987,386,789 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,148,685 | +36,398 | 0.03% | 978,381,741 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,112,287 | -8,362 | 0.03% | 981,638,139 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,120,649 | -10,612 | 0.03% | 979,195,443 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,131,261 | +43,757 | 0.03% | 985,073,974 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,087,504 | -7,613 | 0.03% | 954,344,971 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,095,117 | -10,724 | 0.03% | 951,029,754 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,105,841 | -19,647 | 0.03% | 946,108,852 |
| 2024-03-27 | 2024-03-25 | 293.634 | 3,125,488 | -1,054 | 0.03% | 917,749,705 |
| 2024-03-26 | 2024-03-22 | 293.838 | 3,126,542 | -8,350 | 0.03% | 918,695,411 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,134,892 | -523 | 0.03% | 928,803,932 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,135,415 | +15,628 | 0.03% | 921,302,631 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,119,787 | -4,187 | 0.03% | 904,648,558 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,123,974 | -7,201 | 0.03% | 921,119,302 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,131,175 | -1,039 | 0.03% | 904,127,800 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,132,214 | +535 | 0.03% | 921,636,797 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,131,679 | -4,519 | 0.03% | 925,940,203 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,136,198 | -4,896 | 0.03% | 927,914,512 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,141,094 | -5,341 | 0.03% | 890,373,317 |
| 2024-03-12 | 2024-03-08 | 274.710 | 3,146,435 | +44,564 | 0.03% | 864,355,937 |
| 2024-03-11 | 2024-03-07 | 275.727 | 3,101,871 | -344 | 0.03% | 855,269,755 |
| 2024-03-08 | 2024-03-06 | 279.390 | 3,102,215 | -3,633 | 0.03% | 866,727,382 |
| 2024-03-07 | 2024-03-05 | 272.878 | 3,105,848 | -448 | 0.03% | 847,518,256 |
| 2024-03-06 | 2024-03-04 | 281.018 | 3,106,296 | -10,304 | 0.03% | 872,924,339 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,116,600 | -6,223 | 0.03% | 879,625,101 |
| 2024-03-04 | 2024-02-29 | 282.035 | 3,122,823 | +60,457 | 0.03% | 880,746,014 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,062,366 | +5,422 | 0.03% | 863,071,855 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,056,944 | +510 | 0.03% | 885,181,787 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,056,434 | -1,629 | 0.03% | 893,119,453 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,058,063 | -2,436 | 0.03% | 904,796,520 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,060,499 | -3,008 | 0.03% | 907,385,595 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,063,507 | -4,086 | 0.03% | 900,173,362 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,067,593 | +1,469 | 0.03% | 887,016,917 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,066,124 | -6,149 | 0.03% | 888,463,909 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,072,273 | -787 | 0.03% | 912,126,730 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,073,060 | -2,794 | 0.03% | 892,349,736 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,075,854 | -5,023 | 0.03% | 907,556,781 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,080,877 | -4,390 | 0.03% | 900,261,933 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,085,267 | -6,876 | 0.03% | 917,240,150 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,092,143 | +11,233 | 0.03% | 914,879,852 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,080,910 | -1,276 | 0.03% | 876,448,233 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,082,186 | -1,892 | 0.03% | 876,184,036 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,084,078 | +167 | 0.03% | 852,246,468 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,083,911 | +56 | 0.03% | 849,062,616 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,083,855 | +638 | 0.03% | 859,087,667 |
| 2024-01-31 | 2024-01-29 | 286.919 | 3,083,217 | -5,854 | 0.03% | 884,633,316 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,089,071 | -3,977 | 0.03% | 888,827,302 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,093,048 | +3,344 | 0.03% | 915,147,617 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,089,704 | -2,312 | 0.03% | 885,865,840 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,092,016 | -5,198 | 0.03% | 855,698,415 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,097,214 | +55,256 | 0.03% | 826,254,794 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,041,958 | +280 | 0.03% | 839,369,124 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,041,678 | -2,781 | 0.03% | 859,098,161 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,044,459 | +13,458 | 0.03% | 850,590,942 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,031,001 | +8,271 | 0.03% | 870,885,106 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,022,730 | +198 | 0.03% | 890,036,822 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,022,532 | -4,472 | 0.03% | 886,903,267 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,027,004 | -2,461 | 0.03% | 885,135,684 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,029,465 | +1,419 | 0.03% | 863,662,695 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,028,046 | +7,334 | 0.03% | 873,733,095 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,020,712 | +9,853 | 0.03% | 885,139,862 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,010,859 | -665 | 0.03% | 895,118,886 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,011,524 | -4,162 | 0.03% | 915,539,345 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,015,686 | -2,618 | 0.03% | 922,327,562 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,018,304 | -1,101 | 0.03% | 910,844,451 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,019,405 | +1,081 | 0.03% | 901,960,486 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,018,324 | -6,572 | 0.03% | 899,794,985 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,024,896 | +9,906 | 0.03% | 877,132,895 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,014,990 | +5,847 | 0.03% | 840,517,054 |
| 2023-12-27 | 2023-12-21 | 318.053 | 3,009,143 | -3,206 | 0.03% | 957,066,007 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,012,349 | -1,801 | 0.03% | 962,989,514 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,014,150 | +9,847 | 0.03% | 956,205,116 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,004,303 | -4,207 | 0.03% | 952,469,925 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,008,510 | -1,158 | 0.03% | 962,374,457 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,009,668 | -675 | 0.03% | 938,247,558 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,010,343 | -469 | 0.03% | 940,295,697 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,010,812 | -651 | 0.03% | 953,920,842 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,011,463 | -12,850 | 0.03% | 941,258,333 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,024,313 | -2,852 | 0.03% | 940,351,404 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,027,165 | +6,519 | 0.03% | 948,014,107 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,020,646 | -5,768 | 0.03% | 957,651,232 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,026,414 | +2,791 | 0.03% | 950,858,121 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,023,623 | -19,088 | 0.03% | 974,592,139 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,042,711 | -3,661 | 0.03% | 987,555,424 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,046,372 | -17,234 | 0.03% | 1,013,539,733 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,063,606 | +33,489 | 0.03% | 988,103,106 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,030,117 | -8,106 | 0.03% | 985,317,644 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,038,223 | -19,062 | 0.03% | 997,845,411 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,057,285 | -89,562 | 0.03% | 999,128,974 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,146,847 | -5,651 | 0.03% | 1,054,011,976 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,152,498 | +97,141 | 0.03% | 1,040,508,797 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,055,357 | -2,686 | 0.03% | 1,009,690,044 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,058,043 | -14,314 | 0.03% | 1,016,178,166 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,072,357 | -2,603 | 0.03% | 985,298,855 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,074,960 | -6,587 | 0.03% | 1,016,168,159 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,081,547 | -5,407 | 0.03% | 1,011,447,278 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,086,954 | -10,812 | 0.03% | 966,738,166 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,097,766 | -7,172 | 0.03% | 976,427,749 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,104,938 | -2,845 | 0.03% | 956,574,709 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,107,783 | -8,431 | 0.03% | 970,099,170 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,116,214 | -4,296 | 0.03% | 977,803,832 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,120,510 | -4,650 | 0.03% | 979,786,816 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,125,160 | +62,591 | 0.03% | 993,965,526 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,062,569 | -6,119 | 0.03% | 942,898,396 |
| 2023-11-06 | 2023-11-02 | 293.634 | 3,068,688 | -549 | 0.03% | 901,071,291 |
| 2023-11-03 | 2023-11-01 | 292.006 | 3,069,237 | +925 | 0.03% | 896,236,058 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,068,312 | -48 | 0.03% | 902,833,984 |
| 2023-11-01 | 2023-10-30 | 300.553 | 3,068,360 | -1,941 | 0.03% | 922,203,773 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,070,301 | -537 | 0.03% | 914,665,119 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,070,838 | -809 | 0.03% | 898,578,201 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,071,647 | +30,337 | 0.03% | 899,439,973 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,041,310 | -9,571 | 0.03% | 875,703,764 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,050,881 | -737 | 0.03% | 897,084,188 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,051,618 | +1,231 | 0.03% | 904,131,561 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,050,387 | -304 | 0.03% | 931,078,476 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,050,691 | +977 | 0.03% | 937,999,856 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,049,714 | +39 | 0.03% | 934,596,547 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,049,675 | +636 | 0.03% | 951,960,670 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,049,039 | -4,791 | 0.03% | 982,163,931 |
| 2023-10-13 | 2023-10-11 | 316.425 | 3,053,830 | -3,699 | 0.03% | 966,307,471 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,057,529 | -637 | 0.03% | 958,767,514 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,058,166 | +44,457 | 0.03% | 955,233,450 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,013,709 | -4,049 | 0.03% | 935,827,785 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,017,758 | -3,087 | 0.03% | 920,504,952 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,020,845 | +3,498 | 0.03% | 914,684,796 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,017,347 | -5,077 | 0.03% | 922,835,568 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,022,424 | -3,243 | 0.03% | 941,609,142 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,025,667 | +498 | 0.03% | 915,529,165 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,025,169 | -1,600 | 0.03% | 929,536,987 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,026,769 | +2,359 | 0.03% | 923,869,486 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,024,410 | +1,398 | 0.03% | 936,688,966 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,023,012 | -1,094 | 0.03% | 964,552,822 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,024,106 | +8,516 | 0.03% | 932,287,217 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,015,590 | +9,227 | 0.03% | 948,684,644 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,006,363 | -128 | 0.03% | 955,570,060 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,006,491 | -2,477 | 0.03% | 954,998,958 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,008,968 | +1,511 | 0.03% | 971,093,034 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,007,457 | +170 | 0.03% | 978,561,166 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,007,287 | +347 | 0.03% | 979,729,749 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,006,940 | -2,482 | 0.03% | 985,123,604 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,009,422 | -5,845 | 0.03% | 992,060,579 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,015,267 | +1,773 | 0.03% | 986,624,523 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,013,494 | +11,563 | 0.03% | 1,004,440,730 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,001,931 | -464 | 0.03% | 1,004,862,628 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,002,395 | -28,183 | 0.03% | 1,018,458,916 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,030,578 | -294 | 0.03% | 1,002,118,127 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,030,872 | +521 | 0.03% | 1,004,682,336 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,030,351 | -11,126 | 0.03% | 1,015,609,187 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,041,477 | -13,327 | 0.03% | 1,006,340,995 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,054,804 | +866 | 0.03% | 994,588,469 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,053,938 | -1,652 | 0.03% | 1,010,463,996 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,055,590 | -369 | 0.03% | 988,626,599 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,055,959 | +38,764 | 0.03% | 991,855,252 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,017,195 | -14,247 | 0.03% | 976,204,017 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,031,442 | -370 | 0.03% | 1,002,403,825 |
| 2023-08-21 | 2023-08-17 | 338.605 | 3,031,812 | -3,833 | 0.03% | 1,026,586,801 |
| 2023-08-18 | 2023-08-16 | 334.535 | 3,035,645 | -27,728 | 0.03% | 1,015,530,291 |
| 2023-08-17 | 2023-08-15 | 338.402 | 3,063,373 | +4,153 | 0.03% | 1,036,650,153 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,059,220 | -18,939 | 0.03% | 1,037,112,321 |
| 2023-08-15 | 2023-08-11 | 341.657 | 3,078,159 | -884 | 0.03% | 1,051,675,683 |
| 2023-08-14 | 2023-08-10 | 345.727 | 3,079,043 | -2,327 | 0.03% | 1,064,508,711 |
| 2023-08-11 | 2023-08-09 | 343.082 | 3,081,370 | -3,783 | 0.03% | 1,057,161,910 |
| 2023-08-10 | 2023-08-08 | 340.640 | 3,085,153 | +884 | 0.03% | 1,050,926,267 |
| 2023-08-09 | 2023-08-07 | 347.152 | 3,084,269 | -13,176 | 0.03% | 1,070,708,776 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,097,445 | +5,016 | 0.03% | 1,082,216,087 |
| 2023-08-07 | 2023-08-03 | 348.169 | 3,092,429 | -5,079 | 0.03% | 1,076,687,903 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,097,508 | -3,179 | 0.03% | 1,082,238,099 |
| 2023-08-03 | 2023-08-01 | 360.175 | 3,100,687 | -43,352 | 0.03% | 1,116,789,396 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,144,039 | -5,897 | 0.03% | 1,133,683,247 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,149,936 | +17,061 | 0.03% | 1,122,990,076 |
| 2023-07-31 | 2023-07-27 | 349.797 | 3,132,875 | -1,727 | 0.03% | 1,095,869,981 |
| 2023-07-28 | 2023-07-26 | 346.948 | 3,134,602 | -548 | 0.03% | 1,087,544,099 |
| 2023-07-27 | 2023-07-25 | 351.018 | 3,135,150 | +251,396 | 0.03% | 1,100,493,573 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,883,754 | +126,176 | 0.03% | 953,567,986 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,757,578 | +99 | 0.03% | 934,290,924 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,757,479 | -1,049 | 0.03% | 933,696,267 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,758,528 | +1,172 | 0.03% | 934,612,792 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,757,356 | -2,797 | 0.03% | 943,754,248 |
| 2023-07-19 | 2023-07-14 | 358.750 | 2,760,153 | -5,397 | 0.03% | 990,206,004 |
| 2023-07-18 | 2023-07-13 | 355.902 | 2,765,550 | -1,980 | 0.03% | 984,263,570 |
| 2023-07-14 | 2023-07-12 | 345.931 | 2,767,530 | -6,007 | 0.03% | 957,373,375 |
| 2023-07-13 | 2023-07-11 | 339.622 | 2,773,537 | -2,325 | 0.03% | 941,955,502 |
| 2023-07-12 | 2023-07-10 | 334.535 | 2,775,862 | +5,259 | 0.03% | 928,623,718 |
| 2023-07-11 | 2023-07-07 | 332.297 | 2,770,603 | -4,816 | 0.03% | 920,662,749 |
| 2023-07-10 | 2023-07-06 | 332.500 | 2,775,419 | -1,310 | 0.03% | 922,827,857 |
| 2023-07-07 | 2023-07-05 | 341.250 | 2,776,729 | +65,410 | 0.03% | 947,559,839 |
| 2023-07-06 | 2023-07-04 | 345.117 | 2,711,319 | -3,002 | 0.03% | 935,721,379 |
| 2023-07-05 | 2023-07-03 | 343.896 | 2,714,321 | -7,739 | 0.03% | 933,443,419 |
| 2023-07-04 | 2023-06-30 | 337.384 | 2,722,060 | +3,850 | 0.03% | 918,379,766 |
| 2023-07-03 | 2023-06-29 | 339.419 | 2,718,210 | +1,425 | 0.03% | 922,612,085 |
| 2023-06-30 | 2023-06-28 | 342.064 | 2,716,785 | -1,867 | 0.03% | 929,315,265 |
| 2023-06-29 | 2023-06-27 | 347.355 | 2,718,652 | -23,588 | 0.03% | 944,337,481 |
| 2023-06-28 | 2023-06-26 | 338.605 | 2,742,240 | +67,349 | 0.03% | 928,536,265 |
| 2023-06-27 | 2023-06-23 | 342.878 | 2,674,891 | -4,799 | 0.03% | 917,162,061 |
| 2023-06-26 | 2023-06-21 | 346.338 | 2,679,690 | -16,925 | 0.03% | 928,077,402 |
| 2023-06-23 | 2023-06-20 | 356.105 | 2,696,615 | -820 | 0.03% | 960,278,226 |
| 2023-06-21 | 2023-06-19 | 363.431 | 2,697,435 | -2,552 | 0.03% | 980,330,534 |
| 2023-06-20 | 2023-06-16 | 369.332 | 2,699,987 | -20,654 | 0.03% | 997,191,089 |
| 2023-06-19 | 2023-06-15 | 361.192 | 2,720,641 | -11,576 | 0.03% | 982,674,491 |
| 2023-06-16 | 2023-06-14 | 351.628 | 2,732,217 | -111 | 0.03% | 960,724,827 |
| 2023-06-15 | 2023-06-13 | 350.814 | 2,732,328 | -1,883 | 0.03% | 958,539,868 |
| 2023-06-14 | 2023-06-12 | 344.303 | 2,734,211 | -10,799 | 0.03% | 941,396,266 |
| 2023-06-13 | 2023-06-09 | 341.861 | 2,745,010 | +8,856 | 0.03% | 938,411,452 |
| 2023-06-12 | 2023-06-08 | 340.640 | 2,736,154 | -620 | 0.03% | 932,043,276 |
| 2023-06-09 | 2023-06-07 | 341.454 | 2,736,774 | -119,732 | 0.03% | 934,482,082 |
| 2023-06-08 | 2023-06-06 | 336.977 | 2,856,506 | +4,569 | 0.03% | 962,577,176 |
| 2023-06-07 | 2023-06-05 | 344.099 | 2,851,937 | -9,706 | 0.03% | 981,349,311 |
| 2023-06-06 | 2023-06-02 | 340.029 | 2,861,643 | -1,234 | 0.03% | 973,042,903 |
| 2023-06-05 | 2023-06-01 | 320.902 | 2,862,877 | -929 | 0.03% | 918,701,593 |
| 2023-06-02 | 2023-05-31 | 316.018 | 2,863,806 | -5,339 | 0.03% | 905,013,666 |
| 2023-06-01 | 2023-05-30 | 321.715 | 2,869,145 | +285 | 0.03% | 923,048,357 |
| 2023-05-31 | 2023-05-29 | 318.663 | 2,868,860 | -13,230 | 0.03% | 914,199,964 |
| 2023-05-30 | 2023-05-25 | 328.024 | 2,882,090 | +1,947 | 0.03% | 945,393,610 |
| 2023-05-29 | 2023-05-24 | 338.198 | 2,880,143 | -1,544 | 0.03% | 974,058,762 |
| 2023-05-25 | 2023-05-23 | 341.454 | 2,881,687 | +82,565 | 0.03% | 983,963,187 |
| 2023-05-24 | 2023-05-22 | 346.134 | 2,799,122 | -8,886 | 0.03% | 968,871,605 |
| 2023-05-23 | 2023-05-19 | 339.012 | 2,808,008 | +25,093 | 0.03% | 951,948,436 |
| 2023-05-22 | 2023-05-18 | 348.186 | 2,782,915 | +983 | 0.03% | 968,973,062 |
| 2023-05-19 | 2023-05-17 | 351.260 | 2,781,932 | +19,146 | 0.03% | 977,182,567 |
| 2023-05-17 | 2023-05-15 | 349.416 | 2,762,786 | -1,983 | 0.03% | 965,361,585 |
| 2023-05-16 | 2023-05-12 | 336.300 | 2,764,769 | -292 | 0.03% | 929,792,022 |
| 2023-05-15 | 2023-05-11 | 334.456 | 2,765,061 | -744 | 0.03% | 924,790,275 |
| 2023-05-12 | 2023-05-10 | 337.735 | 2,765,805 | -21 | 0.03% | 934,108,121 |
| 2023-05-11 | 2023-05-09 | 336.505 | 2,765,826 | -554 | 0.03% | 930,714,308 |
| 2023-05-10 | 2023-05-08 | 349.211 | 2,766,380 | -11,991 | 0.03% | 966,050,455 |
| 2023-05-09 | 2023-05-05 | 351.260 | 2,778,371 | -3,754 | 0.03% | 975,931,729 |
| 2023-05-08 | 2023-05-04 | 346.137 | 2,782,125 | -1,824 | 0.03% | 962,996,417 |
| 2023-05-05 | 2023-05-03 | 347.776 | 2,783,949 | +27,808 | 0.03% | 968,192,023 |
| 2023-05-04 | 2023-05-02 | 354.334 | 2,756,141 | -3,829 | 0.03% | 976,595,700 |
| 2023-05-03 | 2023-04-28 | 352.900 | 2,759,970 | -3,496 | 0.03% | 973,993,125 |
| 2023-05-02 | 2023-04-27 | 353.515 | 2,763,466 | +1,976 | 0.03% | 976,925,865 |
| 2023-04-28 | 2023-04-26 | 356.794 | 2,761,490 | +38,517 | 0.03% | 985,282,182 |
| 2023-04-27 | 2023-04-25 | 346.752 | 2,722,973 | -960 | 0.03% | 944,195,827 |
| 2023-04-26 | 2023-04-24 | 353.515 | 2,723,933 | -6,526 | 0.03% | 962,950,368 |
| 2023-04-25 | 2023-04-21 | 357.818 | 2,730,459 | -958 | 0.03% | 977,008,365 |
| 2023-04-24 | 2023-04-20 | 365.811 | 2,731,417 | +195 | 0.03% | 999,182,022 |
| 2023-04-21 | 2023-04-19 | 366.016 | 2,731,222 | +1,757 | 0.03% | 999,670,415 |
| 2023-04-20 | 2023-04-18 | 374.418 | 2,729,465 | +1,807 | 0.03% | 1,021,961,323 |
| 2023-04-19 | 2023-04-17 | 380.156 | 2,727,658 | -8,261 | 0.03% | 1,036,936,623 |
| 2023-04-18 | 2023-04-14 | 374.418 | 2,735,919 | +4,648 | 0.03% | 1,024,377,818 |
| 2023-04-17 | 2023-04-13 | 372.164 | 2,731,271 | -1,212 | 0.03% | 1,016,480,428 |
| 2023-04-14 | 2023-04-12 | 366.016 | 2,732,483 | -243 | 0.03% | 1,000,131,961 |
| 2023-04-13 | 2023-04-11 | 385.895 | 2,732,726 | -1,269 | 0.03% | 1,054,544,211 |
| 2023-04-12 | 2023-04-06 | 394.912 | 2,733,995 | -2,001 | 0.03% | 1,079,686,854 |
| 2023-04-11 | 2023-04-04 | 394.502 | 2,735,996 | +1,012 | 0.03% | 1,079,355,664 |
| 2023-04-06 | 2023-04-03 | 397.781 | 2,734,984 | -7,638 | 0.03% | 1,087,924,378 |
| 2023-04-04 | 2023-03-31 | 395.322 | 2,742,622 | -11,804 | 0.03% | 1,084,217,882 |
| 2023-04-03 | 2023-03-30 | 394.502 | 2,754,426 | -490 | 0.03% | 1,086,626,334 |
| 2023-03-31 | 2023-03-29 | 394.297 | 2,754,916 | -2,777 | 0.03% | 1,086,255,059 |
| 2023-03-30 | 2023-03-28 | 387.534 | 2,757,693 | -11,670 | 0.03% | 1,068,700,047 |
| 2023-03-29 | 2023-03-27 | 371.754 | 2,769,363 | -1,503 | 0.03% | 1,029,521,810 |
| 2023-03-28 | 2023-03-24 | 386.100 | 2,770,866 | -5,344 | 0.03% | 1,069,830,081 |
| 2023-03-27 | 2023-03-23 | 384.870 | 2,776,210 | -11,900 | 0.03% | 1,068,479,724 |
| 2023-03-24 | 2023-03-22 | 355.769 | 2,788,110 | +78,176 | 0.03% | 991,923,108 |
| 2023-03-23 | 2023-03-21 | 352.080 | 2,709,934 | -986 | 0.03% | 954,113,973 |
| 2023-03-22 | 2023-03-20 | 343.063 | 2,710,920 | -3,125 | 0.03% | 930,016,253 |
| 2023-03-21 | 2023-03-17 | 347.776 | 2,714,045 | -390 | 0.03% | 943,881,055 |
| 2023-03-20 | 2023-03-16 | 344.293 | 2,714,435 | -8,002 | 0.03% | 934,559,833 |
| 2023-03-17 | 2023-03-15 | 353.105 | 2,722,437 | -176 | 0.03% | 961,305,659 |
| 2023-03-16 | 2023-03-14 | 350.031 | 2,722,613 | +5,468 | 0.03% | 952,998,382 |
| 2023-03-15 | 2023-03-13 | 353.310 | 2,717,145 | -7,959 | 0.03% | 959,993,869 |
| 2023-03-14 | 2023-03-10 | 339.784 | 2,725,104 | -1,039 | 0.03% | 925,946,705 |
| 2023-03-13 | 2023-03-09 | 348.596 | 2,726,143 | +584 | 0.03% | 950,323,195 |
| 2023-03-10 | 2023-03-08 | 358.228 | 2,725,559 | +193 | 0.03% | 976,372,185 |
| 2023-03-09 | 2023-03-07 | 365.811 | 2,725,366 | +160 | 0.03% | 996,968,501 |
| 2023-03-08 | 2023-03-06 | 371.959 | 2,725,206 | -4,173 | 0.03% | 1,013,664,761 |
| 2023-03-07 | 2023-03-03 | 376.672 | 2,729,379 | +195 | 0.03% | 1,028,081,953 |
| 2023-03-06 | 2023-03-02 | 371.754 | 2,729,184 | +12,933 | 0.03% | 1,014,585,105 |
| 2023-03-03 | 2023-03-01 | 377.902 | 2,716,251 | -9,895 | 0.03% | 1,026,476,944 |
| 2023-03-02 | 2023-02-28 | 352.080 | 2,726,146 | +6,440 | 0.03% | 959,821,897 |
| 2023-03-01 | 2023-02-27 | 358.023 | 2,719,706 | -4,831 | 0.03% | 973,718,110 |
| 2023-02-28 | 2023-02-24 | 358.023 | 2,724,537 | +7,529 | 0.03% | 975,447,720 |
| 2023-02-27 | 2023-02-23 | 364.786 | 2,717,008 | +85,129 | 0.03% | 991,126,989 |
| 2023-02-24 | 2023-02-22 | 364.786 | 2,631,879 | +97 | 0.03% | 960,073,106 |
| 2023-02-23 | 2023-02-21 | 370.729 | 2,631,782 | +2,135 | 0.03% | 975,678,785 |
| 2023-02-22 | 2023-02-20 | 386.304 | 2,629,647 | -7,034 | 0.03% | 1,015,844,400 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,636,681 | +48,412 | 0.03% | 1,009,916,049 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,588,269 | -7,327 | 0.03% | 1,014,711,924 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,595,596 | +295 | 0.03% | 1,002,690,346 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,595,301 | +1,073 | 0.03% | 1,006,831,353 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,594,228 | -1,531 | 0.03% | 1,027,681,123 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,595,759 | +7,123 | 0.03% | 1,019,776,182 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,588,636 | -5,037 | 0.03% | 1,049,338,620 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,593,673 | -658 | 0.03% | 1,015,767,448 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,594,331 | +195 | 0.03% | 1,010,176,751 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,594,136 | -5,722 | 0.03% | 1,001,594,710 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,599,858 | -3,001 | 0.03% | 1,025,648,962 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,602,859 | +77,539 | 0.03% | 1,021,498,666 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,525,320 | +2,675 | 0.03% | 996,243,578 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,522,645 | -1,344 | 0.03% | 987,950,553 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,523,989 | +6,570 | 0.03% | 1,001,408,316 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,517,419 | +4,489 | 0.03% | 1,070,513,109 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,512,930 | +20,630 | 0.03% | 1,047,489,607 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,492,300 | +4,168 | 0.03% | 1,000,583,038 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,488,132 | -806 | 0.03% | 975,963,854 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,488,938 | -9,481 | 0.03% | 969,138,981 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,498,419 | +84 | 0.03% | 956,958,178 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,498,335 | -3,162 | 0.03% | 947,710,023 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,501,497 | -1,423 | 0.03% | 951,985,367 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,502,920 | +2,635 | 0.03% | 933,548,186 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,500,285 | -8,567 | 0.03% | 957,672,904 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,508,852 | -304 | 0.03% | 931,647,491 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,509,156 | -9,316 | 0.03% | 930,731,947 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,518,472 | +4,482 | 0.03% | 901,671,650 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,513,990 | +8,058 | 0.03% | 895,945,331 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,505,932 | -2,073 | 0.03% | 975,983,747 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,508,005 | +120,382 | 0.03% | 934,039,595 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,387,623 | +335 | 0.03% | 860,356,259 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,387,288 | -15,453 | 0.03% | 863,326,211 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,402,741 | +12,692 | 0.03% | 845,584,508 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,390,049 | -14,600 | 0.03% | 825,646,671 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,404,649 | +8,785 | 0.03% | 840,029,695 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,395,864 | +4,925 | 0.03% | 803,875,241 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,390,939 | +1,180 | 0.03% | 798,095,583 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,389,759 | -14,481 | 0.03% | 826,062,134 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,404,240 | -7,959 | 0.03% | 821,729,906 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,412,199 | +955 | 0.03% | 826,532,107 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,411,244 | -93 | 0.03% | 845,455,245 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,411,337 | -715 | 0.03% | 828,317,946 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,412,052 | -54,629 | 0.03% | 826,481,738 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,466,681 | -6,025 | 0.03% | 866,489,864 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,472,706 | -6,005 | 0.03% | 846,731,091 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,478,711 | -6,449 | 0.03% | 802,791,349 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,485,160 | +4,810 | 0.03% | 835,981,309 |
| 2022-12-07 | 2022-12-05 | 338.763 | 2,480,350 | -28,560 | 0.03% | 840,250,381 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,508,910 | +371 | 0.03% | 801,203,606 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,508,539 | +9,361 | 0.03% | 796,754,940 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,499,178 | +4,137 | 0.03% | 774,368,586 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,495,041 | -814 | 0.03% | 769,318,211 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,495,855 | -24,656 | 0.03% | 727,024,785 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,520,511 | -1,815 | 0.03% | 742,364,757 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,522,326 | +3,903 | 0.03% | 763,036,526 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,518,423 | +1,523 | 0.03% | 766,203,069 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,516,900 | +46,679 | 0.03% | 753,248,923 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,470,221 | -4,107 | 0.03% | 754,736,164 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,474,328 | +4,171 | 0.03% | 768,270,506 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,470,157 | +3,118 | 0.03% | 778,168,256 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,467,039 | +3,347 | 0.03% | 783,573,829 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,463,692 | -3,202 | 0.03% | 765,499,661 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,466,894 | -5,629 | 0.03% | 693,571,121 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,472,523 | -21,133 | 0.03% | 689,285,196 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,493,656 | +2,873 | 0.03% | 622,538,190 |
| 2022-11-11 | 2022-11-09 | 255.475 | 2,490,783 | +321 | 0.03% | 636,331,896 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,490,462 | +2,174 | 0.03% | 660,431,683 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,488,288 | -2,517 | 0.03% | 658,781,364 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,490,805 | -5,246 | 0.03% | 641,174,542 |
| 2022-11-07 | 2022-11-03 | 238.860 | 2,496,051 | +1,112 | 0.03% | 596,207,140 |
| 2022-11-04 | 2022-11-02 | 248.786 | 2,494,939 | -4,627 | 0.03% | 620,705,133 |
| 2022-11-03 | 2022-11-01 | 245.333 | 2,499,566 | -7,242 | 0.03% | 613,226,862 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,506,808 | -3,179 | 0.03% | 556,045,441 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,509,987 | +5,913 | 0.03% | 543,752,520 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,504,074 | -1,282 | 0.03% | 575,970,793 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,505,356 | -548 | 0.03% | 571,940,975 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,505,904 | +4,820 | 0.03% | 558,007,741 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,501,084 | +57,170 | 0.03% | 556,394,772 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,443,914 | +21,136 | 0.03% | 613,811,466 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,422,778 | +3,944 | 0.03% | 607,457,428 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,418,834 | +1,103 | 0.03% | 636,739,794 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,417,731 | +835 | 0.03% | 663,576,791 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,416,896 | -2,278 | 0.03% | 644,573,625 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,419,174 | +1,587 | 0.03% | 650,401,068 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,417,587 | +82 | 0.03% | 642,149,668 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,417,505 | -5,098 | 0.03% | 661,428,238 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,422,603 | +21,680 | 0.03% | 665,436,704 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,400,923 | -3,235 | 0.03% | 683,312,122 |
| 2022-10-11 | 2022-10-07 | 291.940 | 2,404,158 | -2,638 | 0.03% | 701,870,356 |
| 2022-10-10 | 2022-10-06 | 299.708 | 2,406,796 | +371 | 0.03% | 721,336,028 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,406,425 | -1,483 | 0.03% | 724,340,279 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,407,908 | +5,011 | 0.03% | 685,300,080 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,402,897 | +1,669 | 0.03% | 690,614,158 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,401,228 | -8,898 | 0.03% | 701,014,971 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,410,126 | -8,974 | 0.03% | 712,453,316 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,419,100 | -1,317 | 0.03% | 732,853,264 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,420,417 | -4,483 | 0.03% | 739,519,356 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,424,900 | +907 | 0.03% | 719,436,768 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,423,993 | +44,504 | 0.03% | 740,088,914 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,379,489 | +2,260 | 0.03% | 734,202,462 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,377,229 | +1,343 | 0.03% | 752,483,932 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,375,886 | -3,194 | 0.03% | 740,780,502 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,379,080 | +2,688 | 0.03% | 752,556,505 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,376,392 | +1,480 | 0.03% | 769,140,071 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,374,912 | +1,946 | 0.03% | 767,636,175 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,372,966 | -2,027 | 0.03% | 780,319,716 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,374,993 | +72 | 0.03% | 786,623,309 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,374,921 | -4,759 | 0.03% | 773,275,953 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,379,680 | +269 | 0.03% | 799,985,493 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,379,411 | +5,747 | 0.03% | 806,569,411 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,373,664 | -2,685 | 0.03% | 816,913,415 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,376,349 | -4,321 | 0.03% | 842,449,514 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,380,670 | +353 | 0.03% | 833,707,707 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,380,317 | -7,102 | 0.03% | 840,260,978 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,387,419 | -3,041 | 0.03% | 833,495,502 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,390,460 | -10,092 | 0.03% | 833,009,789 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,400,552 | -1,417 | 0.03% | 839,634,413 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,401,969 | +249 | 0.03% | 842,203,149 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,401,720 | -2,888 | 0.03% | 803,248,957 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,404,608 | +44,520 | 0.03% | 811,478,717 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,360,088 | -6,038 | 0.03% | 790,852,970 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,366,126 | -1,531 | 0.03% | 804,108,260 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,367,657 | -257 | 0.03% | 798,498,054 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,367,914 | -1,614 | 0.03% | 774,570,984 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,369,528 | -892 | 0.03% | 774,587,662 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,370,420 | -4,091 | 0.03% | 768,230,124 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,374,511 | -1,622 | 0.03% | 779,290,707 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,376,133 | -1,189 | 0.03% | 778,284,919 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,377,322 | -918 | 0.03% | 758,155,938 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,378,240 | +3,444 | 0.03% | 764,606,605 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,374,796 | -4,252 | 0.03% | 767,086,265 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,379,048 | +711 | 0.03% | 789,506,368 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,378,337 | -2,832 | 0.03% | 800,560,371 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,381,169 | +767 | 0.03% | 777,365,469 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,380,402 | +22,829 | 0.03% | 757,597,310 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,357,573 | +198 | 0.03% | 762,031,738 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,357,375 | +5,279 | 0.03% | 780,279,381 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,352,096 | -4,747 | 0.03% | 814,058,293 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,356,843 | +1,769 | 0.03% | 814,175,599 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,355,074 | -1,059 | 0.03% | 836,939,865 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,356,133 | -4,809 | 0.03% | 829,690,379 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,360,942 | +96,202 | 0.03% | 845,647,762 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,264,740 | -556 | 0.03% | 816,076,589 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,265,296 | +9,085 | 0.03% | 827,519,075 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,256,211 | -556 | 0.03% | 811,055,935 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,256,767 | -3,115 | 0.03% | 809,794,960 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,259,882 | +1,138 | 0.03% | 792,383,139 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,258,744 | +129,386 | 0.03% | 816,352,864 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,129,358 | +19,939 | 0.02% | 770,509,227 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,109,419 | +2,160 | 0.02% | 768,756,145 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,107,259 | -4,175 | 0.02% | 778,426,792 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,111,434 | -424 | 0.02% | 803,204,107 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,111,858 | -2,780 | 0.02% | 801,086,995 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,114,638 | -429 | 0.02% | 793,015,912 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,115,067 | -6,918 | 0.02% | 795,915,032 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,121,985 | -525 | 0.02% | 794,397,532 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,122,510 | +2,966 | 0.02% | 811,539,307 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,119,544 | +211 | 0.02% | 834,644,244 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,119,333 | +2,022 | 0.02% | 836,390,331 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,117,311 | -8,456 | 0.02% | 863,917,517 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,125,767 | +29,505 | 0.02% | 881,128,245 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,096,262 | -272 | 0.02% | 848,091,931 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,096,534 | +19,475 | 0.02% | 836,892,615 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,077,059 | +9,215 | 0.02% | 853,768,074 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,067,844 | -4,616 | 0.02% | 827,224,902 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,072,460 | -731 | 0.02% | 825,941,237 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,073,191 | +649 | 0.02% | 822,206,526 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,072,542 | -167 | 0.02% | 849,228,191 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,072,709 | -736 | 0.02% | 840,799,181 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,073,445 | -2,136 | 0.02% | 843,334,703 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,075,581 | -2,156 | 0.02% | 887,645,251 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,077,737 | -3,199 | 0.02% | 884,980,741 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,080,936 | +3,748 | 0.02% | 878,710,157 |
| 2022-06-09 | 2022-06-07 | 396.590 | 2,077,188 | -47 | 0.02% | 823,791,695 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,077,235 | -743 | 0.02% | 823,810,335 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,077,978 | -6,364 | 0.02% | 804,825,069 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,084,342 | -1,955 | 0.02% | 810,438,126 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,086,297 | -260 | 0.02% | 815,699,929 |
| 2022-06-01 | 2022-05-30 | 377.602 | 2,086,557 | +534 | 0.02% | 787,887,843 |
| 2022-05-31 | 2022-05-27 | 368.755 | 2,086,023 | -511 | 0.02% | 769,231,841 |
| 2022-05-30 | 2022-05-26 | 360.556 | 2,086,534 | +19,121 | 0.02% | 752,312,042 |
| 2022-05-27 | 2022-05-25 | 360.340 | 2,067,413 | -278 | 0.02% | 744,971,762 |
| 2022-05-26 | 2022-05-24 | 364.656 | 2,067,691 | +2,337 | 0.02% | 753,994,954 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,065,354 | -1,088 | 0.02% | 772,751,204 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,066,442 | +6,303 | 0.02% | 785,197,076 |
| 2022-05-23 | 2022-05-19 | 370.490 | 2,060,139 | +7,853 | 0.02% | 763,259,877 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,052,286 | +11,213 | 0.02% | 813,294,659 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,041,073 | -1,435 | 0.02% | 815,045,793 |
| 2022-05-18 | 2022-05-16 | 379.378 | 2,042,508 | -8,027 | 0.02% | 774,882,158 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,050,535 | +646 | 0.02% | 787,707,083 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,049,889 | -759 | 0.02% | 764,795,038 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,050,648 | -5,041 | 0.02% | 778,859,403 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,055,689 | -297 | 0.02% | 760,274,257 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,055,986 | +221 | 0.02% | 778,212,566 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,055,765 | -362 | 0.02% | 816,455,998 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,056,127 | +369 | 0.02% | 821,057,190 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,055,758 | -5,587 | 0.02% | 846,758,250 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,061,345 | -6,234 | 0.02% | 843,250,157 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,067,579 | +1,012 | 0.02% | 761,534,070 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,066,567 | +22,485 | 0.02% | 749,961,191 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,044,082 | -461 | 0.02% | 744,016,996 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,044,543 | -1,051 | 0.02% | 725,569,093 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,045,594 | +2,549 | 0.02% | 755,210,354 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,043,045 | +1,622 | 0.02% | 770,656,822 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,041,423 | +830 | 0.02% | 801,023,809 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,040,593 | -7,822 | 0.02% | 805,121,876 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,048,415 | -5,479 | 0.02% | 831,299,728 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,053,894 | +3,183 | 0.02% | 831,742,215 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,050,711 | -1,227 | 0.02% | 814,448,780 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,051,938 | -6,350 | 0.02% | 786,466,705 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,058,288 | -757 | 0.02% | 824,597,389 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,059,045 | +2,734 | 0.02% | 835,613,657 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,056,311 | +1,622 | 0.02% | 849,214,939 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,054,689 | -6,282 | 0.02% | 868,589,457 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,060,971 | +23,669 | 0.02% | 846,224,709 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,037,302 | -233 | 0.02% | 826,348,124 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,037,535 | +6,252 | 0.02% | 840,577,406 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,031,283 | +3,078 | 0.02% | 830,512,109 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,028,205 | -2,703 | 0.02% | 805,510,424 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,030,908 | +1,476 | 0.02% | 784,570,179 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,029,432 | +83,596 | 0.02% | 805,117,822 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,945,836 | -2,168 | 0.02% | 820,464,295 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,948,004 | +1,660 | 0.02% | 819,266,923 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,946,344 | -5,380 | 0.02% | 785,657,252 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,951,724 | +8,264 | 0.02% | 806,022,619 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,943,460 | +2,130 | 0.02% | 821,569,039 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,941,330 | -3,783 | 0.02% | 772,270,207 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,945,113 | +14,883 | 0.02% | 628,296,950 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,930,230 | +2,088 | 0.02% | 694,207,488 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,928,142 | +4,705 | 0.02% | 768,695,946 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,923,437 | +6,919 | 0.02% | 802,680,193 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,916,518 | -830 | 0.02% | 799,377,310 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,917,348 | +1,327 | 0.02% | 796,398,248 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,916,021 | +10,200 | 0.02% | 805,815,916 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,905,821 | +4,428 | 0.02% | 832,926,122 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,901,393 | +946 | 0.02% | 863,142,328 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,900,447 | +461 | 0.02% | 872,188,723 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,899,986 | -461 | 0.02% | 887,629,080 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,900,447 | -4,284 | 0.02% | 867,656,802 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,904,731 | +4,677 | 0.02% | 875,393,581 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,900,054 | +4,244 | 0.02% | 881,070,327 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,895,810 | -4,206 | 0.02% | 914,447,278 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,900,016 | +34,787 | 0.02% | 916,064,150 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,865,229 | -341 | 0.02% | 900,505,195 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,865,570 | -2,098 | 0.02% | 950,414,948 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,867,668 | +221 | 0.02% | 969,703,676 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,867,447 | +92 | 0.02% | 963,921,189 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,867,355 | +51,429 | 0.02% | 951,324,316 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,815,926 | -47 | 0.02% | 929,060,501 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,815,973 | -908 | 0.02% | 938,926,544 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,816,881 | +802 | 0.02% | 953,969,454 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,816,079 | -7,938 | 0.02% | 950,398,733 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,824,017 | +412 | 0.02% | 929,245,765 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,823,605 | -2,053 | 0.02% | 944,849,248 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,825,658 | -830 | 0.02% | 947,891,849 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,826,488 | +516 | 0.02% | 934,464,210 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,825,972 | -554 | 0.02% | 916,387,076 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,826,526 | -65,885 | 0.02% | 937,651,393 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,892,411 | -1,199 | 0.02% | 957,525,089 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,893,610 | -14,160 | 0.02% | 963,878,909 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,907,770 | -379 | 0.02% | 981,839,672 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,908,149 | +2,873 | 0.02% | 975,416,126 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,905,276 | +26 | 0.02% | 969,829,234 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,905,250 | +57,696 | 0.02% | 963,432,831 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,847,554 | -3,673 | 0.02% | 960,667,649 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,851,227 | -42,141 | 0.02% | 978,703,143 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,893,368 | -268 | 0.02% | 1,004,788,182 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,893,636 | -4,147 | 0.02% | 1,016,773,020 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,897,783 | -196 | 0.02% | 974,916,537 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,897,979 | -4,113 | 0.02% | 960,603,927 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,902,092 | -90 | 0.02% | 941,018,797 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,902,182 | -2,378 | 0.02% | 928,317,544 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,904,560 | +5,952 | 0.02% | 915,865,580 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,898,608 | +926 | 0.02% | 954,137,299 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,897,682 | -11,379 | 0.02% | 961,725,172 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,909,061 | +14 | 0.02% | 973,887,865 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,909,047 | +199 | 0.02% | 948,297,166 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,908,848 | -571 | 0.02% | 960,136,064 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,909,419 | -2,738 | 0.02% | 981,320,582 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,912,157 | +47,783 | 0.02% | 945,998,238 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,864,374 | -90 | 0.02% | 917,778,072 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,864,464 | +2,606 | 0.02% | 895,334,895 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,861,858 | +1,522 | 0.02% | 910,717,578 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,860,336 | +1,433 | 0.02% | 940,305,537 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,858,903 | -854 | 0.02% | 946,224,312 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,859,757 | +985 | 0.02% | 954,966,688 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,858,772 | -2,560 | 0.02% | 968,576,460 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,861,332 | -90 | 0.02% | 982,382,493 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,861,422 | -7,721 | 0.02% | 970,788,843 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,869,143 | -91 | 0.02% | 968,135,904 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,869,234 | -757 | 0.02% | 934,783,019 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,869,991 | -179 | 0.02% | 966,069,115 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,870,170 | +71 | 0.02% | 989,135,601 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,870,099 | -5,570 | 0.02% | 979,073,406 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,875,669 | +1,970 | 0.02% | 962,299,466 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,873,699 | -2,869 | 0.02% | 967,566,234 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,876,568 | +1,335 | 0.02% | 971,143,459 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,875,233 | +293 | 0.02% | 1,000,609,072 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,874,940 | +1,410 | 0.02% | 988,727,038 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,873,530 | +36,882 | 0.02% | 1,006,814,180 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,836,648 | -3,662 | 0.02% | 1,014,068,858 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,840,310 | -7,158 | 0.02% | 1,019,379,078 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,847,468 | -90 | 0.02% | 1,024,994,571 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,847,558 | -7,163 | 0.02% | 1,050,216,692 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,854,721 | -3,577 | 0.02% | 1,040,824,985 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,858,298 | -2,540 | 0.02% | 1,020,626,728 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,860,838 | -949 | 0.02% | 1,008,306,140 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,861,787 | +716 | 0.02% | 993,018,558 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,861,071 | -5,746 | 0.02% | 1,005,106,976 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,866,817 | +537 | 0.02% | 967,348,096 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,866,280 | +10,121 | 0.02% | 966,652,992 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,856,159 | +2,060 | 0.02% | 968,873,186 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,854,099 | +448 | 0.02% | 995,543,938 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,853,651 | +1,253 | 0.02% | 970,876,225 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,852,398 | +2,597 | 0.02% | 959,876,452 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,849,801 | -1,575 | 0.02% | 970,099,211 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,851,376 | -6,762 | 0.02% | 994,495,356 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,858,138 | -3,044 | 0.02% | 1,013,068,457 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,861,182 | +1,791 | 0.02% | 1,012,233,855 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,859,391 | -985 | 0.02% | 1,042,407,422 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,860,376 | -3,606 | 0.02% | 1,049,192,457 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,863,982 | -448 | 0.02% | 1,060,593,487 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,864,430 | +21,328 | 0.02% | 1,052,519,851 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,843,102 | -2,669 | 0.02% | 1,048,712,905 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,845,771 | -2,417 | 0.02% | 1,028,587,915 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,848,188 | +27 | 0.02% | 1,025,806,835 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,848,161 | -3,492 | 0.02% | 1,022,902,294 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,851,653 | +1,865 | 0.02% | 999,193,459 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,849,788 | -7,354 | 0.02% | 1,024,629,104 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,857,142 | -1,628 | 0.02% | 999,251,850 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,858,770 | -4,866 | 0.02% | 978,539,331 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,863,636 | +2,708 | 0.02% | 929,069,773 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,860,928 | +2,507 | 0.02% | 935,201,377 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,858,421 | -10,287 | 0.02% | 948,469,474 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,868,708 | -1,313 | 0.02% | 962,901,999 |
| 2021-10-04 | 2021-09-29 | 519.297 | 1,870,021 | -688 | 0.02% | 971,096,726 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,870,709 | +3,672 | 0.02% | 981,481,915 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,867,037 | +728 | 0.02% | 968,713,124 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,866,309 | +716 | 0.02% | 959,164,769 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,865,593 | +26,757 | 0.02% | 965,047,095 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,838,836 | -67 | 0.02% | 924,099,137 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,838,903 | +1,901 | 0.02% | 932,758,047 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,837,002 | -3,229 | 0.02% | 947,385,233 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,840,231 | +522 | 0.02% | 926,855,300 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,839,709 | +4,740 | 0.02% | 931,523,257 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,834,969 | +1,164 | 0.02% | 968,878,353 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,833,805 | -4,742 | 0.02% | 978,913,015 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,838,547 | +1,283 | 0.02% | 1,006,083,137 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,837,264 | -8,238 | 0.02% | 984,863,078 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,845,502 | -3,096 | 0.02% | 1,080,993,459 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,848,598 | +4,921 | 0.02% | 1,064,226,826 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,843,677 | -2,137 | 0.02% | 1,039,774,756 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,845,814 | +4,191 | 0.02% | 1,005,937,066 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,841,623 | -3,504 | 0.02% | 1,020,106,371 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,845,127 | -2,743 | 0.02% | 1,006,386,895 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,847,870 | -2,674 | 0.02% | 993,024,782 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,850,544 | -870 | 0.02% | 962,635,677 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,851,414 | +11,851 | 0.02% | 964,328,803 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,839,563 | -736 | 0.02% | 969,249,657 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,840,299 | +2,866 | 0.02% | 975,391,973 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,837,433 | +2,105 | 0.02% | 968,537,776 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,835,328 | -1,913 | 0.02% | 889,132,104 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,837,241 | +36,387 | 0.02% | 872,823,976 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,800,854 | +5,731 | 0.02% | 847,090,714 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,795,123 | +2,239 | 0.02% | 874,465,995 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,792,884 | +4,119 | 0.02% | 870,972,618 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,788,765 | -159,028 | 0.02% | 906,527,188 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,947,793 | -141 | 0.02% | 1,022,794,724 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,947,934 | -4,656 | 0.02% | 1,048,538,375 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,952,590 | -17,413 | 0.02% | 1,055,405,798 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,970,003 | -4,705 | 0.02% | 1,069,657,881 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,974,708 | -6,769 | 0.02% | 1,017,962,405 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,981,477 | -149 | 0.02% | 1,003,749,022 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,981,626 | +61,114 | 0.02% | 971,514,452 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,920,512 | +7,119 | 0.02% | 979,729,475 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,913,393 | -5,788 | 0.02% | 953,020,171 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,919,181 | -619 | 0.02% | 1,018,058,182 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,919,800 | +4,646 | 0.02% | 1,026,962,426 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,915,154 | +920 | 0.02% | 1,052,281,313 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,914,234 | +15,712 | 0.02% | 956,004,362 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,898,522 | +52,964 | 0.02% | 945,613,244 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,845,558 | +34,259 | 0.02% | 1,009,919,672 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,811,299 | +33,777 | 0.02% | 1,074,107,433 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,777,522 | +2,418 | 0.02% | 1,079,883,580 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,775,104 | +893 | 0.02% | 1,066,520,314 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,774,211 | +832 | 0.02% | 1,074,900,001 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,773,379 | -6,225 | 0.02% | 1,088,259,110 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,779,604 | +31,210 | 0.02% | 1,120,896,545 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,748,394 | +164 | 0.02% | 1,103,191,250 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,748,230 | +29,938 | 0.02% | 1,086,492,645 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,718,292 | -3,224 | 0.02% | 1,065,967,797 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,721,516 | +2,147 | 0.02% | 1,027,594,631 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,719,369 | +31,672 | 0.02% | 1,033,993,606 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,687,697 | +20,506 | 0.02% | 995,156,661 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,667,191 | +1,191 | 0.02% | 1,021,233,476 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,666,000 | +3,761 | 0.02% | 1,040,039,559 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,662,239 | +15,820 | 0.02% | 1,028,409,988 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,646,419 | +17,906 | 0.02% | 1,056,315,021 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,628,513 | -448 | 0.02% | 1,062,104,210 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,628,961 | +3,044 | 0.02% | 1,074,221,010 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,625,917 | -3,389 | 0.02% | 1,081,292,501 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,629,306 | -1,441 | 0.02% | 1,089,004,978 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,630,747 | +13,056 | 0.02% | 1,061,740,042 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,617,691 | -1,191 | 0.02% | 1,052,336,302 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,618,882 | +11,551 | 0.02% | 1,036,839,825 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,607,331 | +1,635 | 0.02% | 1,059,957,071 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,605,696 | +33,283 | 0.02% | 1,081,293,746 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,572,413 | -2,043 | 0.02% | 1,051,856,516 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,574,456 | -10,050 | 0.02% | 1,048,827,413 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,584,506 | +82 | 0.02% | 1,061,715,584 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,584,424 | +1,254 | 0.02% | 1,054,582,901 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,583,170 | +985 | 0.02% | 1,061,704,399 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,582,185 | +12,545 | 0.02% | 1,065,461,174 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,569,640 | +721 | 0.02% | 1,053,507,382 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,568,919 | +1,259 | 0.02% | 1,052,147,403 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,567,660 | -5,573 | 0.02% | 1,070,560,935 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,573,233 | -495 | 0.02% | 1,081,394,505 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,573,728 | +553 | 0.02% | 1,104,582,116 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,573,175 | -896 | 0.02% | 1,103,315,535 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,574,071 | -2,314 | 0.02% | 1,088,123,075 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,576,385 | +20,237 | 0.02% | 1,058,914,704 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,556,148 | +30,050 | 0.02% | 1,052,272,207 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,526,098 | +18,267 | 0.02% | 1,053,256,024 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,507,831 | +2,173 | 0.02% | 1,027,177,639 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,505,658 | -7,297 | 0.02% | 984,501,288 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,512,955 | +3,045 | 0.02% | 997,052,184 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,509,910 | +7,538 | 0.02% | 1,029,707,237 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,502,372 | +16 | 0.02% | 1,022,043,015 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,502,356 | -384 | 0.02% | 1,010,255,628 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,502,740 | -89 | 0.02% | 981,065,068 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,502,829 | +714 | 0.02% | 976,074,511 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,502,115 | -267 | 0.02% | 1,006,729,393 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,502,382 | +1,786 | 0.02% | 983,354,927 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,500,596 | -2,036 | 0.02% | 999,829,995 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,502,632 | +268 | 0.02% | 1,009,599,891 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,502,364 | -61 | 0.02% | 1,027,084,672 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,502,425 | +268 | 0.02% | 1,027,126,374 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,502,157 | -358 | 0.02% | 1,046,287,704 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,502,515 | -1,385 | 0.02% | 1,050,743,399 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,503,900 | -2,143 | 0.02% | 1,049,185,831 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,506,043 | -2,011 | 0.02% | 1,065,016,014 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,508,054 | +10,201 | 0.02% | 1,055,461,318 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,497,853 | -3,603 | 0.02% | 1,054,192,414 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,501,456 | +18,751 | 0.02% | 1,062,612,937 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,482,705 | -1,340 | 0.02% | 1,031,078,577 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,484,045 | +536 | 0.02% | 1,012,068,187 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,483,509 | -912 | 0.02% | 1,034,129,560 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,484,421 | -2,719 | 0.02% | 1,042,245,531 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,487,140 | -1,420 | 0.02% | 1,052,481,194 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,488,560 | +1,427 | 0.02% | 1,033,483,257 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,487,133 | -1,178 | 0.02% | 1,038,321,101 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,488,311 | -327 | 0.02% | 1,013,310,825 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,488,638 | -3,287 | 0.02% | 1,022,701,938 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,491,925 | +1,030 | 0.02% | 1,036,654,861 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,490,895 | +5,637 | 0.02% | 1,035,104,410 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,485,258 | -7,304 | 0.02% | 1,046,991,235 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,492,562 | -5,894 | 0.02% | 1,093,089,040 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,498,456 | +6,716 | 0.02% | 1,023,573,989 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,491,740 | +714 | 0.02% | 1,018,151,150 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,491,026 | -1,305 | 0.02% | 1,021,838,002 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,492,331 | -1,925 | 0.02% | 1,036,101,402 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,494,256 | +8,149 | 0.02% | 1,014,011,881 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,486,107 | +2,332 | 0.02% | 1,037,604,744 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,483,775 | +1,697 | 0.02% | 1,044,284,285 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,482,078 | -6,291 | 0.02% | 1,051,388,182 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,488,369 | +5,477 | 0.02% | 1,046,684,206 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,482,892 | -2,054 | 0.02% | 1,063,589,564 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,484,946 | -178 | 0.02% | 1,038,456,992 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,485,124 | -536 | 0.02% | 1,048,559,836 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,485,660 | +1,282 | 0.02% | 1,044,779,122 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,484,378 | +804 | 0.02% | 1,081,277,637 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,483,574 | -714 | 0.02% | 1,130,531,726 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,484,288 | -1,834 | 0.02% | 1,094,509,075 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,486,122 | -268 | 0.02% | 1,071,730,874 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,486,390 | +1,678 | 0.02% | 1,069,427,427 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,484,712 | +4,555 | 0.02% | 1,128,905,019 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,480,157 | +285 | 0.02% | 1,143,674,098 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,479,872 | -447 | 0.02% | 1,198,140,812 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,480,319 | +390 | 0.02% | 1,157,060,711 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,479,929 | -2,265 | 0.02% | 1,155,098,632 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,482,194 | +803 | 0.02% | 1,099,604,085 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,481,391 | +381 | 0.02% | 1,147,115,894 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,481,010 | +15,993 | 0.02% | 1,139,357,824 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,465,017 | -690 | 0.02% | 1,159,865,122 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,465,707 | +746 | 0.02% | 1,171,079,964 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,464,961 | +1,520 | 0.02% | 1,215,597,175 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,463,441 | -714 | 0.02% | 1,224,987,977 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,464,155 | -268 | 0.02% | 1,241,981,432 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,464,423 | -17,349 | 0.02% | 1,221,710,271 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,481,772 | -3,299 | 0.02% | 1,256,095,543 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,485,071 | -63,032 | 0.02% | 1,231,452,575 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,548,103 | -5,325 | 0.02% | 1,276,785,713 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,553,428 | -225 | 0.02% | 1,275,089,045 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,553,653 | -1,372 | 0.02% | 1,279,623,232 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,555,025 | -226 | 0.02% | 1,281,623,910 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,555,251 | -2,210 | 0.02% | 1,261,781,891 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,557,461 | +2,423 | 0.02% | 1,241,774,065 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,555,038 | +90 | 0.02% | 1,186,730,973 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,554,948 | +3,214 | 0.02% | 1,185,791,664 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,551,734 | +5,759 | 0.02% | 1,218,962,548 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,545,975 | +1,339 | 0.02% | 1,243,869,017 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,544,636 | -7,536 | 0.02% | 1,325,817,426 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,552,172 | -1,072 | 0.02% | 1,201,056,128 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,553,244 | +6,745 | 0.02% | 1,187,101,220 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,546,499 | -4,421 | 0.02% | 1,176,750,836 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,550,920 | -241 | 0.02% | 1,137,564,702 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,551,161 | -7,772 | 0.02% | 1,141,215,490 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,558,933 | -1,518 | 0.02% | 1,125,984,925 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,560,451 | -4,886 | 0.02% | 1,099,996,444 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,565,337 | -2,343 | 0.02% | 1,044,719,069 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,567,680 | +7,000 | 0.02% | 1,035,749,758 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,560,680 | -9,476 | 0.02% | 1,032,872,601 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,570,156 | +59,584 | 0.02% | 1,007,494,853 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,510,572 | -2,347 | 0.02% | 961,650,608 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,512,919 | -5,021 | 0.02% | 1,010,581,948 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,517,940 | -590 | 0.02% | 991,838,305 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,518,530 | -178 | 0.02% | 973,518,656 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,518,708 | +357 | 0.02% | 959,177,087 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,518,351 | +2,322 | 0.02% | 901,992,609 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,516,029 | +39,131 | 0.02% | 881,090,012 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,476,898 | +715 | 0.02% | 919,540,168 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,476,183 | +5,715 | 0.02% | 946,370,299 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,470,468 | +3,394 | 0.02% | 941,883,129 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,467,074 | +7,251 | 0.02% | 952,851,946 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,459,823 | +5,269 | 0.02% | 953,046,669 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,454,554 | +4,019 | 0.02% | 930,875,274 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,450,535 | +1,518 | 0.02% | 909,623,455 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,449,017 | -1,090 | 0.02% | 926,520,430 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,450,107 | +715 | 0.02% | 954,822,812 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,449,392 | -358 | 0.02% | 938,121,543 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,449,750 | -90 | 0.02% | 949,717,399 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,449,840 | -4,696 | 0.02% | 946,529,259 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,454,536 | -162 | 0.02% | 950,409,450 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,454,698 | -357 | 0.02% | 958,660,250 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,455,055 | -2,054 | 0.02% | 959,710,211 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,457,109 | +268 | 0.02% | 936,589,628 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,456,841 | -7 | 0.02% | 942,942,922 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,456,848 | +17,388 | 0.02% | 918,476,498 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,439,460 | -1,162 | 0.02% | 939,752,667 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,440,622 | +36,967 | 0.02% | 945,350,960 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,403,655 | +2,143 | 0.02% | 900,659,035 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,401,512 | +804 | 0.02% | 916,547,715 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,400,708 | -119 | 0.02% | 919,158,984 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,400,827 | -357 | 0.02% | 922,374,400 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,401,184 | +6,320 | 0.02% | 899,073,511 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,394,864 | -1,391 | 0.02% | 920,010,050 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,396,255 | +4,644 | 0.02% | 909,200,930 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,391,611 | -4,792 | 0.02% | 930,331,220 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,396,403 | -1,072 | 0.02% | 941,353,357 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,397,475 | -536 | 0.02% | 902,953,263 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,398,011 | +6,162 | 0.02% | 862,596,315 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,391,849 | +1,197 | 0.02% | 927,373,109 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,390,652 | -765 | 0.02% | 969,400,483 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,391,417 | +295 | 0.02% | 957,468,739 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,391,122 | -536 | 0.02% | 973,622,602 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,391,658 | +490 | 0.02% | 917,116,271 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,391,168 | -1,566 | 0.02% | 931,592,910 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,392,734 | -2,821 | 0.02% | 938,100,183 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,395,555 | +715 | 0.02% | 923,591,333 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,394,840 | -2,265 | 0.02% | 944,985,575 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,397,105 | -4,440 | 0.02% | 940,262,098 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,401,545 | -13,989 | 0.02% | 918,138,764 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,415,534 | +3,169 | 0.02% | 890,052,198 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,412,365 | -113 | 0.02% | 891,222,779 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,412,478 | -1,210 | 0.02% | 896,039,216 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,413,688 | -1,914 | 0.02% | 888,891,479 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,415,602 | +536 | 0.02% | 882,961,513 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,415,066 | +1,098 | 0.02% | 874,704,146 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,413,968 | -11,782 | 0.02% | 908,068,089 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,425,750 | -3,952 | 0.02% | 889,291,183 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,429,702 | -10,275 | 0.02% | 863,738,712 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,439,977 | +3,393 | 0.02% | 862,689,969 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,436,584 | -1,672 | 0.02% | 860,657,224 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,438,256 | -1,693 | 0.02% | 849,579,588 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,439,949 | -6,347 | 0.02% | 846,548,462 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,446,296 | +4,288 | 0.02% | 828,415,535 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,442,008 | -893 | 0.02% | 816,270,762 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,442,901 | -1,546 | 0.02% | 817,584,148 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,444,447 | +13,543 | 0.02% | 814,416,375 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,430,904 | +1,251 | 0.02% | 809,184,000 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,429,653 | -69 | 0.02% | 822,885,046 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,429,722 | -4,269 | 0.02% | 818,922,209 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,433,991 | +836 | 0.02% | 829,396,432 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,433,155 | +1,226 | 0.02% | 842,554,258 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,431,929 | -602 | 0.02% | 845,040,475 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,432,531 | -765 | 0.02% | 857,426,989 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,433,296 | -332 | 0.02% | 849,859,756 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,433,628 | -3,735 | 0.02% | 850,056,613 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,437,363 | -16 | 0.02% | 830,541,951 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,437,379 | +3,215 | 0.02% | 814,455,243 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,434,164 | -2,104 | 0.02% | 809,421,553 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,436,268 | -3,516 | 0.02% | 817,846,601 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,439,784 | -5,052 | 0.02% | 823,879,419 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,444,836 | +1,339 | 0.02% | 838,095,917 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,443,497 | +714 | 0.02% | 863,182,354 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,442,783 | -2,677 | 0.02% | 880,527,512 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,445,460 | +4,210 | 0.02% | 872,449,412 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,441,250 | +26,612 | 0.02% | 856,189,938 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,414,638 | -161 | 0.02% | 856,222,092 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,414,799 | -2,863 | 0.02% | 884,044,963 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,417,662 | -1,697 | 0.02% | 875,515,071 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,419,359 | -2,243 | 0.02% | 865,437,184 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,421,602 | -17,246 | 0.02% | 872,376,575 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,438,848 | -2,997 | 0.02% | 834,622,500 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,441,845 | +8,290 | 0.02% | 820,214,984 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,433,555 | +625 | 0.02% | 812,288,468 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,432,930 | +179 | 0.02% | 821,562,007 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,432,751 | -5,836 | 0.02% | 809,426,282 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,438,587 | +6,519 | 0.02% | 815,945,201 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,432,068 | +375 | 0.02% | 817,860,489 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,431,693 | -7,806 | 0.02% | 834,480,219 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,439,499 | +1,863 | 0.02% | 827,746,259 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,437,636 | -20,986 | 0.02% | 808,161,333 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,458,622 | +1,932 | 0.02% | 861,609,809 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,456,690 | -1,469 | 0.02% | 906,142,736 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,458,159 | -3,395 | 0.02% | 916,037,294 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,461,554 | -1,904 | 0.02% | 900,166,749 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,463,458 | -9,083 | 0.02% | 883,312,628 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,472,541 | +592 | 0.02% | 880,550,086 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,471,949 | -268 | 0.02% | 881,844,389 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,472,217 | -625 | 0.02% | 892,720,896 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,472,842 | -3,270 | 0.02% | 896,398,497 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,476,112 | -11,826 | 0.02% | 859,543,906 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,487,938 | +2,366 | 0.02% | 879,759,913 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,485,572 | -1,494 | 0.02% | 926,604,301 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,487,066 | +3,327 | 0.02% | 897,561,923 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,483,739 | -3,010 | 0.02% | 937,091,562 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,486,749 | -15,935 | 0.02% | 869,900,060 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,502,684 | +69,380 | 0.02% | 876,699,576 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,433,304 | -1,656 | 0.02% | 823,381,470 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,434,960 | +626 | 0.02% | 872,539,378 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,434,334 | +424 | 0.02% | 843,247,394 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,433,910 | -7,494 | 0.02% | 868,689,495 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,441,404 | -775 | 0.02% | 882,107,065 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,442,179 | -3,895 | 0.02% | 909,228,360 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,446,074 | -2,541 | 0.02% | 879,297,338 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,448,615 | +916 | 0.02% | 837,043,620 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,447,699 | -16,128 | 0.02% | 842,998,941 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,463,827 | -4,508 | 0.02% | 859,766,773 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,468,335 | -13,024 | 0.02% | 852,548,948 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,481,359 | +8,858 | 0.02% | 827,099,971 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,472,501 | -9,853 | 0.02% | 801,377,747 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,482,354 | +3,617 | 0.02% | 805,080,077 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,478,737 | +6,043 | 0.02% | 812,719,920 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,472,694 | -8,932 | 0.02% | 820,282,997 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,481,626 | -10,140 | 0.02% | 786,765,941 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,491,766 | +2,574 | 0.02% | 769,097,555 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,489,192 | -3,506 | 0.02% | 763,768,220 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,492,698 | -2,783 | 0.02% | 753,196,944 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,495,481 | -15,944 | 0.02% | 751,586,826 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,511,425 | -10,759 | 0.02% | 733,873,636 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,522,184 | -179 | 0.02% | 751,711,429 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,522,363 | -6,920 | 0.02% | 754,186,492 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,529,283 | +2,049 | 0.02% | 764,122,236 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,527,234 | +19,914 | 0.02% | 741,891,752 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,507,320 | -3,951 | 0.02% | 725,803,952 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,511,271 | -172 | 0.02% | 734,814,265 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,511,443 | -1,058 | 0.02% | 736,251,922 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,512,501 | -1,205 | 0.02% | 732,702,371 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,513,706 | -5,738 | 0.02% | 729,556,962 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,519,444 | -11,388 | 0.02% | 729,940,401 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,530,832 | +2,809 | 0.02% | 703,526,232 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,528,023 | -5,162 | 0.02% | 698,470,877 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,533,185 | +1,527 | 0.02% | 721,089,652 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,531,658 | -804 | 0.02% | 729,633,390 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,532,462 | -43,646 | 0.02% | 714,914,970 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,576,108 | -871 | 0.02% | 727,863,667 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,576,979 | +3,964 | 0.02% | 765,350,250 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,573,015 | -1,264 | 0.02% | 775,052,197 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,574,279 | -3,083 | 0.02% | 758,046,015 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,577,362 | -8,053 | 0.02% | 747,166,089 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,585,415 | -146 | 0.02% | 747,784,978 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,585,561 | -3,049 | 0.02% | 766,680,429 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,588,610 | +2,659 | 0.02% | 766,370,821 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,585,951 | -1,731 | 0.02% | 767,581,381 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,587,682 | -10,076 | 0.02% | 775,550,665 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,597,758 | +2,668 | 0.02% | 750,330,198 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,595,090 | -2,177 | 0.02% | 734,389,477 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,597,267 | -178 | 0.02% | 728,217,228 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,597,445 | -10,386 | 0.02% | 717,535,351 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,607,831 | -2,137 | 0.02% | 752,894,023 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,609,968 | -7,381 | 0.02% | 754,256,289 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,617,349 | -18,269 | 0.02% | 750,086,229 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,635,618 | +3,684 | 0.02% | 746,436,688 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,631,934 | -1,751 | 0.02% | 754,284,795 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,633,685 | +499 | 0.02% | 751,058,138 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,633,186 | +902 | 0.02% | 734,689,765 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,632,284 | -5,978 | 0.02% | 748,947,684 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,638,262 | -3,460 | 0.02% | 753,530,269 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,641,722 | -5,721 | 0.02% | 749,959,755 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,647,443 | +12,505 | 0.02% | 730,743,380 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,634,938 | -9,750 | 0.02% | 725,196,635 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,644,688 | -960 | 0.02% | 722,872,564 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,645,648 | +756 | 0.02% | 711,467,510 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,644,892 | -7,960 | 0.02% | 715,943,175 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,652,852 | -5,933 | 0.02% | 707,900,229 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,658,785 | -446 | 0.02% | 701,127,676 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,659,231 | +1,562 | 0.02% | 707,651,139 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,657,669 | +1,004 | 0.02% | 696,933,038 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,656,665 | +1,514 | 0.02% | 707,300,893 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,655,151 | -8,692 | 0.02% | 699,963,401 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,663,843 | -4,598 | 0.02% | 714,475,966 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,668,441 | +3,833 | 0.02% | 715,326,269 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,664,608 | -5,758 | 0.02% | 710,318,246 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,670,366 | -3,741 | 0.02% | 685,014,567 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,674,107 | -34,148 | 0.02% | 654,214,029 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,708,255 | +1,048 | 0.02% | 689,810,467 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,707,207 | -2,654 | 0.02% | 657,563,501 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,709,861 | +7,480 | 0.02% | 641,305,065 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,702,381 | +3,723 | 0.02% | 668,704,068 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,698,658 | -3,988 | 0.02% | 651,981,697 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,702,646 | -3,144 | 0.02% | 697,870,151 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,705,790 | +1,514 | 0.02% | 696,477,090 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,704,276 | +2,138 | 0.02% | 724,183,211 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,702,138 | -9,173 | 0.02% | 732,067,181 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,711,311 | -5,014 | 0.02% | 725,250,830 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,716,325 | +2,671 | 0.02% | 762,838,696 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,713,654 | -2,916 | 0.02% | 781,664,619 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,716,570 | +711 | 0.02% | 759,477,892 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,715,859 | -4,452 | 0.02% | 759,163,318 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,720,311 | -4,344 | 0.02% | 752,633,094 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,724,655 | -6,076 | 0.02% | 747,561,511 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,730,731 | -2,405 | 0.02% | 775,849,531 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,733,136 | -705 | 0.02% | 777,706,125 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,733,841 | +10,233 | 0.02% | 781,916,484 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,723,608 | -6,215 | 0.02% | 755,623,936 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,729,823 | +5,110 | 0.02% | 778,938,978 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,724,713 | -5,781 | 0.02% | 794,068,723 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,730,494 | -3,471 | 0.02% | 799,450,874 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,733,965 | -712 | 0.02% | 794,823,545 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,734,677 | -6,815 | 0.02% | 811,512,628 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,741,492 | -73,890 | 0.02% | 811,571,854 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,815,382 | +1,404 | 0.02% | 848,860,143 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,813,978 | -8,140 | 0.02% | 837,203,883 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,822,118 | -15,062 | 0.02% | 836,868,465 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,837,180 | -7,238 | 0.02% | 826,456,596 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,844,418 | -10,481 | 0.02% | 833,440,730 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,854,899 | +3,629 | 0.02% | 833,177,733 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,851,270 | -12,651 | 0.02% | 815,332,491 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,863,921 | -1,147 | 0.02% | 822,578,678 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,865,068 | -6,198 | 0.02% | 795,858,142 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,871,266 | -5,666 | 0.02% | 783,793,676 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,876,932 | -1,222 | 0.02% | 790,382,294 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,878,154 | -14,034 | 0.02% | 808,191,161 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,892,188 | -29,067 | 0.02% | 819,754,678 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,921,255 | +3,364 | 0.02% | 843,566,189 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,917,891 | -4,564 | 0.02% | 830,028,545 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,922,455 | -16,259 | 0.02% | 854,887,103 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,938,714 | +13,825 | 0.02% | 868,648,429 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,924,889 | +1,069 | 0.02% | 864,615,623 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,923,820 | +2,938 | 0.02% | 861,543,046 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,920,882 | -13,677 | 0.02% | 863,678,587 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,934,559 | -16,215 | 0.02% | 882,862,510 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,950,774 | -621 | 0.02% | 873,175,717 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,951,395 | -5,969 | 0.02% | 854,608,467 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,957,364 | +1,296 | 0.02% | 839,638,523 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,956,068 | -2,976 | 0.02% | 846,990,170 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,959,044 | -11,468 | 0.02% | 830,239,674 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,970,512 | -2,357 | 0.02% | 847,491,311 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,972,869 | -1,811 | 0.02% | 847,175,775 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,974,680 | +7,670 | 0.02% | 832,874,772 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,967,010 | -13,232 | 0.02% | 848,193,986 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,980,242 | +24,110 | 0.02% | 837,889,133 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,956,132 | -10,495 | 0.02% | 824,173,002 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,966,627 | +111 | 0.02% | 829,478,202 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,966,516 | -2,579 | 0.02% | 833,847,952 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,969,095 | -7,520 | 0.02% | 820,789,956 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,976,615 | -6,828 | 0.02% | 798,620,846 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,983,443 | -6,119 | 0.02% | 804,052,345 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,989,562 | -10,995 | 0.02% | 779,722,921 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,000,557 | +2,008 | 0.02% | 763,813,348 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,998,549 | -5,346 | 0.02% | 755,865,077 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,003,895 | -4,185 | 0.02% | 756,536,816 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,008,080 | -2,306 | 0.02% | 756,763,817 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,010,386 | +178 | 0.02% | 744,990,591 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,010,208 | -469 | 0.02% | 741,764,343 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,010,677 | -5,746 | 0.02% | 747,356,301 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,016,423 | -9,911 | 0.02% | 754,020,707 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,026,334 | -645 | 0.02% | 754,996,276 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,026,979 | -1,058 | 0.02% | 769,348,916 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,028,037 | -67 | 0.02% | 762,918,379 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,028,104 | +38,553 | 0.02% | 764,310,050 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,989,551 | -6,245 | 0.02% | 756,930,272 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,995,796 | -2,316 | 0.02% | 747,652,150 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,998,112 | +5,610 | 0.02% | 739,095,945 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,992,502 | +3,903 | 0.02% | 750,893,102 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,988,599 | -7,852 | 0.02% | 751,655,301 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,996,451 | -7,926 | 0.02% | 739,826,685 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,004,377 | -1,068 | 0.02% | 720,255,835 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,005,445 | +979 | 0.02% | 720,189,212 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,004,466 | +1,265 | 0.02% | 736,944,472 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,003,201 | -2,016 | 0.02% | 742,777,934 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,005,217 | -3,291 | 0.02% | 727,312,910 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,008,508 | -534 | 0.02% | 737,979,431 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,009,042 | +356 | 0.02% | 752,614,280 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,008,686 | -3,468 | 0.02% | 753,383,173 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,012,154 | +734 | 0.02% | 752,424,358 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,011,420 | -2,472 | 0.02% | 739,952,861 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,013,892 | -4,452 | 0.02% | 727,293,344 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,018,344 | -14,769 | 0.02% | 727,087,945 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,033,113 | +1,959 | 0.02% | 721,906,213 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,031,154 | +2,316 | 0.02% | 723,035,317 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,028,838 | -5,924 | 0.02% | 733,602,223 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,034,762 | +1,838 | 0.02% | 723,405,698 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,032,924 | -132,509 | 0.02% | 728,231,101 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,165,433 | -5,117 | 0.03% | 778,129,940 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,170,550 | -249 | 0.03% | 798,492,946 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,170,799 | -10,654 | 0.03% | 791,759,039 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,181,453 | -891 | 0.03% | 810,832,692 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,182,344 | -1,488 | 0.03% | 811,163,871 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,183,832 | -3,185 | 0.03% | 811,716,952 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,187,017 | -161 | 0.03% | 807,497,831 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,187,178 | -3,301 | 0.03% | 806,083,631 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,190,479 | -267 | 0.03% | 798,936,957 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,190,746 | +1,870 | 0.03% | 784,273,854 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,188,876 | +9,807 | 0.03% | 782,129,616 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,179,069 | -6,373 | 0.03% | 792,328,401 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,185,442 | +1,514 | 0.03% | 792,191,554 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,183,928 | +381 | 0.03% | 797,528,570 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,183,547 | +1,603 | 0.03% | 796,899,037 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,181,944 | +12,873 | 0.03% | 809,055,036 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,169,071 | +1,842 | 0.03% | 802,333,192 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,167,229 | +356 | 0.03% | 808,952,860 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,166,873 | +9,707 | 0.03% | 799,086,885 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,157,166 | -3,853 | 0.03% | 813,432,752 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,161,019 | -891 | 0.03% | 819,253,716 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,161,910 | +735 | 0.03% | 821,533,658 |
| 2019-09-20 | 2019-09-18 | 385.169 | 2,161,175 | +1,424 | 0.03% | 832,417,979 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,159,751 | -656 | 0.03% | 833,324,663 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,160,407 | -4,787 | 0.03% | 840,855,813 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,165,194 | +178 | 0.03% | 850,013,132 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,165,016 | -12,022 | 0.03% | 849,457,015 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,177,038 | -803 | 0.03% | 845,861,981 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,177,841 | -3,894 | 0.03% | 831,989,557 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,181,735 | -3,844 | 0.03% | 838,867,079 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,185,579 | +4,007 | 0.03% | 842,799,359 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,181,572 | -135 | 0.03% | 836,354,627 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,181,707 | -1,222 | 0.03% | 835,916,397 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,182,929 | -793 | 0.03% | 806,968,967 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,183,722 | -18,439 | 0.03% | 812,166,504 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,202,161 | -1,140 | 0.03% | 803,197,752 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,203,301 | +29,023 | 0.03% | 792,232,319 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,174,278 | +4,742 | 0.03% | 778,866,727 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,169,536 | +1,158 | 0.03% | 794,709,151 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,168,378 | -3,055 | 0.03% | 793,797,979 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,171,433 | -885 | 0.03% | 814,911,179 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,172,318 | +1,335 | 0.03% | 807,437,269 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,170,983 | -432 | 0.03% | 810,841,679 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,171,415 | -1,098 | 0.03% | 812,953,725 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,172,513 | -4,138 | 0.03% | 821,659,466 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,176,651 | +1,603 | 0.03% | 797,804,253 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,175,048 | +445 | 0.03% | 806,986,521 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,174,603 | -4,630 | 0.03% | 830,264,170 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,179,233 | +8,195 | 0.03% | 817,348,990 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,171,038 | -4,146 | 0.03% | 828,903,052 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,175,184 | +748 | 0.03% | 826,577,827 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,174,436 | +623 | 0.03% | 836,060,647 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,173,813 | +5,611 | 0.03% | 826,545,055 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,168,202 | -2,761 | 0.03% | 821,002,923 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,170,963 | -3,890 | 0.03% | 830,337,136 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,174,853 | -4,791 | 0.03% | 868,946,920 |
| 2019-08-05 | 2019-08-01 | 415.489 | 2,179,644 | -1,947 | 0.03% | 905,617,251 |
| 2019-08-02 | 2019-07-31 | 413.467 | 2,181,591 | -409 | 0.03% | 902,016,567 |
| 2019-08-01 | 2019-07-30 | 419.082 | 2,182,000 | -603 | 0.03% | 914,436,974 |
| 2019-07-31 | 2019-07-29 | 417.959 | 2,182,603 | -6,633 | 0.03% | 912,238,743 |
| 2019-07-30 | 2019-07-26 | 415.713 | 2,189,236 | +534 | 0.03% | 910,094,295 |
| 2019-07-29 | 2019-07-25 | 418.184 | 2,188,702 | -915 | 0.03% | 915,279,433 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,189,617 | -10,401 | 0.03% | 898,942,141 |
| 2019-07-25 | 2019-07-23 | 402.687 | 2,200,018 | -2,137 | 0.03% | 885,918,796 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,202,155 | -9,716 | 0.03% | 884,306,445 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,211,871 | -547 | 0.03% | 898,640,016 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,212,418 | -1,046 | 0.03% | 885,943,280 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,213,464 | -5,852 | 0.03% | 902,767,050 |
| 2019-07-18 | 2019-07-16 | 407.179 | 2,219,316 | +7,390 | 0.03% | 903,658,505 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,211,926 | -5,554 | 0.03% | 896,178,496 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,217,480 | -27 | 0.03% | 883,986,151 |
| 2019-07-15 | 2019-07-11 | 401.115 | 2,217,507 | -1,222 | 0.03% | 889,475,205 |
| 2019-07-12 | 2019-07-10 | 400.666 | 2,218,729 | -178 | 0.03% | 888,968,766 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,218,907 | +4,601 | 0.03% | 874,089,858 |
| 2019-07-10 | 2019-07-08 | 394.153 | 2,214,306 | -6,863 | 0.03% | 872,774,703 |
| 2019-07-09 | 2019-07-05 | 404.035 | 2,221,169 | -1,087 | 0.03% | 897,429,123 |
| 2019-07-08 | 2019-07-04 | 404.259 | 2,222,256 | -637 | 0.03% | 898,367,402 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,222,893 | +2,447 | 0.03% | 899,623,387 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,220,446 | -8,337 | 0.03% | 903,619,931 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,228,783 | +18,756 | 0.03% | 882,485,323 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,210,027 | +11,378 | 0.03% | 875,555,242 |
| 2019-06-28 | 2019-06-26 | 391.907 | 2,198,649 | +2,565 | 0.03% | 861,665,542 |
| 2019-06-27 | 2019-06-25 | 392.356 | 2,196,084 | -153 | 0.03% | 861,646,732 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,196,237 | -8,462 | 0.03% | 877,490,744 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,204,699 | -1,069 | 0.03% | 877,405,626 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,205,768 | +2,443 | 0.03% | 876,840,277 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,203,325 | -2,266 | 0.03% | 859,044,527 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,205,591 | +142 | 0.03% | 827,234,892 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,205,449 | -6,489 | 0.03% | 814,798,674 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,211,938 | +802 | 0.03% | 819,679,901 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,211,136 | +801 | 0.03% | 829,811,210 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,210,335 | +802 | 0.03% | 837,453,256 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,209,533 | -1,692 | 0.03% | 855,013,874 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,211,225 | -7,139 | 0.03% | 851,695,696 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,218,364 | -89 | 0.03% | 823,057,627 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,218,453 | +383 | 0.03% | 824,585,365 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,218,070 | +3,117 | 0.03% | 814,978,102 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,214,953 | -6,916 | 0.03% | 829,751,323 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,221,869 | +13,149 | 0.03% | 813,379,919 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,208,720 | +1,692 | 0.03% | 804,597,920 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,207,028 | -802 | 0.03% | 798,033,479 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,207,830 | +6,056 | 0.03% | 807,248,828 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,201,774 | -8,085 | 0.03% | 800,584,136 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,209,859 | +5,268 | 0.03% | 806,005,456 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,204,591 | +4,334 | 0.03% | 807,054,803 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,200,257 | +4,097 | 0.03% | 837,588,115 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,196,160 | +1,684 | 0.03% | 841,454,033 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,194,476 | -17,148 | 0.03% | 842,780,228 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,211,624 | -9,594 | 0.03% | 883,638,509 |
| 2019-05-20 | 2019-05-16 | 411.674 | 2,221,218 | +8,994 | 0.03% | 914,416,998 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,212,224 | +18,667 | 0.03% | 931,638,915 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,193,557 | -8,935 | 0.03% | 915,379,661 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,202,492 | -3,801 | 0.03% | 947,380,893 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,206,293 | -3,228 | 0.03% | 933,116,115 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,209,521 | -9,413 | 0.03% | 957,370,665 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,218,934 | -977 | 0.03% | 951,454,980 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,219,911 | -3,185 | 0.03% | 938,875,629 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,223,096 | +490 | 0.03% | 970,762,388 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,222,606 | -8,305 | 0.03% | 979,558,151 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,230,911 | +2,253 | 0.03% | 974,677,386 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,228,658 | -11,232 | 0.03% | 980,217,805 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,239,890 | -280 | 0.03% | 968,511,617 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,240,170 | -8,941 | 0.03% | 965,605,710 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,249,111 | -27,089 | 0.03% | 995,291,647 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,276,200 | -23,570 | 0.03% | 1,007,279,252 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,299,770 | -11,138 | 0.03% | 1,014,084,178 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,310,908 | -550,821 | 0.03% | 1,029,404,016 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,861,729 | -9,168 | 0.03% | 1,268,324,885 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,870,897 | -9,263 | 0.03% | 1,254,931,619 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,880,160 | -1,048 | 0.03% | 1,277,142,171 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,881,208 | +772,502 | 0.03% | 1,269,820,554 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,108,706 | -2,942 | 0.02% | 923,185,999 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,111,648 | -26,059 | 0.02% | 912,109,634 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,137,707 | +280 | 0.03% | 915,181,455 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,137,427 | +5,971 | 0.03% | 904,953,065 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,131,456 | -6,252 | 0.03% | 907,225,170 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,137,708 | -13,210 | 0.03% | 881,000,971 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,150,918 | -15,752 | 0.03% | 884,023,149 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,166,670 | -2,710 | 0.03% | 880,738,317 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,169,380 | -19,231 | 0.03% | 864,740,527 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,188,611 | +89 | 0.03% | 873,884,886 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,188,522 | +1,155 | 0.03% | 865,963,512 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,187,367 | -27,137 | 0.03% | 871,417,753 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,214,504 | +7,021 | 0.03% | 910,156,873 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,207,483 | -2,504 | 0.03% | 902,299,906 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,209,987 | -10,456 | 0.03% | 920,742,865 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,220,443 | -3,801 | 0.03% | 925,099,130 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,224,244 | -81,161 | 0.03% | 923,677,276 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,305,405 | -155 | 0.03% | 931,941,386 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,305,560 | -4,885 | 0.03% | 928,369,487 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,310,445 | +140 | 0.03% | 932,417,798 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,310,305 | -2,260 | 0.03% | 939,125,081 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,312,565 | -22,824 | 0.03% | 923,898,961 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,335,389 | +1,286 | 0.03% | 912,505,781 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,334,103 | +585 | 0.03% | 933,554,965 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,333,518 | -6,495 | 0.03% | 951,188,618 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,340,013 | -11,681 | 0.03% | 952,255,166 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,351,694 | -48,636 | 0.03% | 918,347,016 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,400,330 | +1,001 | 0.03% | 908,689,650 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,399,329 | +7,641 | 0.03% | 907,230,024 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,391,688 | +469 | 0.03% | 916,190,434 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,391,219 | -873 | 0.03% | 923,549,956 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,392,092 | -23,409 | 0.03% | 926,041,970 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,415,501 | -245 | 0.03% | 935,648,193 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,415,746 | -1,378 | 0.03% | 933,566,948 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,417,124 | -178 | 0.03% | 928,111,660 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,417,302 | +1,777 | 0.03% | 916,747,878 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,415,525 | +2,976 | 0.03% | 924,233,765 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,412,549 | -7,743 | 0.03% | 906,795,580 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,420,292 | -33,338 | 0.03% | 931,508,330 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,453,630 | -4,238 | 0.03% | 960,916,321 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,457,868 | -2,921 | 0.03% | 972,539,461 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,460,789 | -2,025 | 0.03% | 975,357,796 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,462,814 | -3,346 | 0.03% | 958,412,053 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,466,160 | -18,431 | 0.03% | 965,268,061 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,484,591 | -874 | 0.03% | 968,005,725 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,485,465 | +1,815 | 0.03% | 963,308,599 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,483,650 | -5,304 | 0.03% | 957,571,186 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,488,954 | -14,173 | 0.03% | 957,374,050 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,503,127 | +3,891 | 0.03% | 969,026,550 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,499,236 | -483 | 0.03% | 929,247,189 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,499,719 | -750 | 0.03% | 937,870,991 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,500,469 | +13,461 | 0.03% | 945,472,901 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,487,008 | -14,801 | 0.03% | 952,144,841 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,501,809 | +223 | 0.03% | 949,360,090 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,501,586 | +702 | 0.03% | 932,937,790 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,500,884 | -5,726 | 0.03% | 932,112,777 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,506,610 | +697 | 0.03% | 931,424,435 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,505,913 | -12,259 | 0.03% | 908,027,388 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,518,172 | -6,679 | 0.03% | 939,123,348 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,524,851 | -116 | 0.03% | 935,359,521 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,524,967 | -8,619 | 0.03% | 931,422,058 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,533,586 | +4,678 | 0.03% | 900,366,990 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,528,908 | -6,876 | 0.03% | 904,399,770 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,535,784 | -267 | 0.03% | 886,871,355 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,536,051 | +599 | 0.03% | 870,973,099 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,535,452 | -18,055 | 0.03% | 875,335,340 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,553,507 | -3,579 | 0.03% | 902,845,879 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,557,086 | +32,419 | 0.03% | 891,516,807 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,524,667 | -17,903 | 0.03% | 883,057,134 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,542,570 | +888 | 0.03% | 863,550,031 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,541,682 | -508 | 0.03% | 867,255,555 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,542,190 | +9,146 | 0.03% | 866,856,331 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,533,044 | -24,403 | 0.03% | 880,852,668 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,557,447 | +5,028 | 0.03% | 889,338,682 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,552,419 | -18,141 | 0.03% | 915,758,564 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,570,560 | -6,914 | 0.03% | 917,056,655 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,577,474 | -7,984 | 0.03% | 903,269,051 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,585,458 | -29,915 | 0.03% | 896,750,138 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,615,373 | +20,596 | 0.03% | 914,783,528 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,594,777 | +37,837 | 0.03% | 888,878,697 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,556,940 | -10,012 | 0.03% | 924,291,200 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,566,952 | +3,479 | 0.03% | 949,301,451 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,563,473 | -25,034 | 0.03% | 937,622,492 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,588,507 | -2,562 | 0.03% | 909,467,505 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,591,069 | +15,083 | 0.03% | 910,367,659 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,575,986 | +9,037 | 0.03% | 913,190,681 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,566,949 | -16,073 | 0.03% | 878,189,537 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,583,022 | -4,577 | 0.03% | 866,817,395 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,587,599 | +392,277 | 0.03% | 848,538,582 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,195,322 | -2,487 | 0.03% | 729,295,433 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,197,809 | -4,146 | 0.03% | 716,756,687 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,201,955 | +2,575 | 0.03% | 698,271,535 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,199,380 | +14,440 | 0.03% | 721,231,839 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,184,940 | -32,501 | 0.03% | 714,528,204 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,217,441 | +20,046 | 0.03% | 719,163,785 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,197,395 | +2,043 | 0.03% | 673,564,983 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,195,352 | -11,793 | 0.03% | 678,377,633 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,207,145 | +5,670 | 0.03% | 672,576,837 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,201,475 | -1,021 | 0.03% | 692,169,440 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,202,496 | -22,112 | 0.03% | 728,206,294 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,224,608 | +4,725 | 0.03% | 735,016,101 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,219,883 | +2,770 | 0.03% | 729,955,164 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,217,113 | -1,798 | 0.03% | 730,043,007 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,218,911 | -9,990 | 0.03% | 758,621,067 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,228,901 | -21,224 | 0.03% | 697,278,492 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,250,125 | -3,196 | 0.03% | 676,551,957 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,253,321 | -2,132 | 0.03% | 639,957,886 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,255,453 | -6,278 | 0.03% | 660,374,627 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,261,731 | -764 | 0.03% | 662,212,764 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,262,495 | -3,849 | 0.03% | 685,366,948 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,266,344 | +7,370 | 0.03% | 703,887,643 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,258,974 | -3,174 | 0.03% | 706,686,382 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,262,148 | -30,255 | 0.03% | 741,815,040 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,292,403 | -25,823 | 0.03% | 727,986,499 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,318,226 | -16,073 | 0.03% | 733,576,383 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,334,299 | -152,737 | 0.03% | 739,713,978 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,487,036 | -30,365 | 0.03% | 792,035,642 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,517,401 | -34,059 | 0.03% | 817,581,216 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,551,460 | -1,914,678 | 0.03% | 767,155,272 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,466,138 | -55,119 | 0.05% | 1,440,417,538 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,521,257 | -9,124 | 0.05% | 1,495,871,315 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,530,381 | +16,028 | 0.05% | 1,525,419,045 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,514,353 | -37,310 | 0.05% | 1,550,524,396 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,551,663 | -30,548 | 0.05% | 1,580,766,479 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,582,211 | -77,079 | 0.05% | 1,630,592,404 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,659,290 | -6,282 | 0.06% | 1,663,268,081 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,665,572 | -35,930 | 0.06% | 1,698,085,278 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,701,502 | -5,728 | 0.06% | 1,722,810,153 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,707,230 | -12,766 | 0.06% | 1,749,293,198 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,719,996 | -39,529 | 0.06% | 1,742,343,696 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,759,525 | -53,520 | 0.06% | 1,792,310,008 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,813,045 | +1,331 | 0.06% | 1,757,179,716 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,811,714 | -176,527 | 0.06% | 1,742,605,556 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,988,241 | -245 | 0.06% | 1,786,313,977 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,988,486 | -6,997 | 0.06% | 1,793,142,851 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,995,483 | -84,982 | 0.06% | 1,856,413,311 |
| 2018-09-17 | 2018-09-13 | 364.636 | 5,080,465 | -42,181 | 0.06% | 1,852,522,779 |
| 2018-09-14 | 2018-09-12 | 347.294 | 5,122,646 | -28,039 | 0.06% | 1,779,065,603 |
| 2018-09-13 | 2018-09-11 | 346.844 | 5,150,685 | -510,249 | 0.06% | 1,786,483,279 |
| 2018-09-12 | 2018-09-10 | 353.150 | 5,660,934 | -51,260 | 0.07% | 1,999,159,266 |
| 2018-09-11 | 2018-09-07 | 356.754 | 5,712,194 | -11,100 | 0.07% | 2,037,846,042 |
| 2018-09-10 | 2018-09-06 | 354.276 | 5,723,294 | -748,058 | 0.07% | 2,027,626,799 |
| 2018-09-07 | 2018-09-05 | 365.763 | 6,471,352 | -106,072 | 0.08% | 2,366,978,388 |
| 2018-09-06 | 2018-09-04 | 381.303 | 6,577,424 | +19,714 | 0.08% | 2,507,991,389 |
| 2018-09-05 | 2018-09-03 | 374.772 | 6,557,710 | +1,847 | 0.08% | 2,457,642,866 |
| 2018-09-04 | 2018-08-31 | 382.880 | 6,555,863 | +2,913 | 0.08% | 2,510,105,845 |
| 2018-09-03 | 2018-08-30 | 402.474 | 6,552,950 | -2,145 | 0.08% | 2,637,391,797 |
| 2018-08-31 | 2018-08-29 | 406.303 | 6,555,095 | -3,250 | 0.08% | 2,663,353,221 |
| 2018-08-30 | 2018-08-28 | 411.483 | 6,558,345 | -18,683 | 0.08% | 2,698,646,818 |
| 2018-08-29 | 2018-08-27 | 406.528 | 6,577,028 | -47,538 | 0.08% | 2,673,745,960 |
| 2018-08-28 | 2018-08-24 | 398.645 | 6,624,566 | -622 | 0.08% | 2,640,851,264 |
| 2018-08-27 | 2018-08-23 | 404.276 | 6,625,188 | -28,061 | 0.08% | 2,678,402,883 |
| 2018-08-24 | 2018-08-22 | 404.726 | 6,653,249 | -12,689 | 0.08% | 2,692,744,198 |
| 2018-08-23 | 2018-08-21 | 394.816 | 6,665,938 | -6,625 | 0.08% | 2,631,821,499 |
| 2018-08-22 | 2018-08-20 | 395.042 | 6,672,563 | -4,418 | 0.08% | 2,635,939,974 |
| 2018-08-21 | 2018-08-17 | 379.501 | 6,676,981 | -28,144 | 0.08% | 2,533,922,279 |
| 2018-08-20 | 2018-08-16 | 366.889 | 6,705,125 | -3,264 | 0.08% | 2,460,034,553 |
| 2018-08-17 | 2018-08-15 | 378.375 | 6,708,389 | +11,300 | 0.08% | 2,538,287,226 |
| 2018-08-16 | 2018-08-14 | 392.564 | 6,697,089 | +23,821 | 0.08% | 2,629,037,022 |
| 2018-08-15 | 2018-08-13 | 406.528 | 6,673,268 | +4,285 | 0.08% | 2,712,870,213 |
| 2018-08-14 | 2018-08-10 | 416.663 | 6,668,983 | -10,213 | 0.08% | 2,778,718,695 |
| 2018-08-13 | 2018-08-09 | 419.591 | 6,679,196 | -37,895 | 0.08% | 2,802,530,109 |
| 2018-08-10 | 2018-08-08 | 409.906 | 6,717,091 | -11,544 | 0.08% | 2,753,378,166 |
| 2018-08-09 | 2018-08-07 | 402.024 | 6,728,635 | -1,399 | 0.08% | 2,705,069,546 |
| 2018-08-08 | 2018-08-06 | 397.519 | 6,730,034 | -17,138 | 0.08% | 2,675,316,772 |
| 2018-08-07 | 2018-08-03 | 393.915 | 6,747,172 | -13,169 | 0.08% | 2,657,815,533 |
| 2018-08-06 | 2018-08-02 | 388.510 | 6,760,341 | +57,956 | 0.08% | 2,626,460,940 |
| 2018-08-03 | 2018-08-01 | 399.771 | 6,702,385 | +26,720 | 0.08% | 2,679,421,098 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,675,665 | +10,702 | 0.08% | 2,670,242,724 |
| 2018-08-01 | 2018-07-30 | 413.510 | 6,664,963 | +14,011 | 0.08% | 2,756,028,244 |
| 2018-07-31 | 2018-07-27 | 420.041 | 6,650,952 | +5,160 | 0.08% | 2,793,675,081 |
| 2018-07-30 | 2018-07-26 | 422.068 | 6,645,792 | -42,662 | 0.08% | 2,804,978,750 |
| 2018-07-27 | 2018-07-25 | 427.699 | 6,688,454 | -45,488 | 0.08% | 2,860,644,917 |
| 2018-07-26 | 2018-07-24 | 422.519 | 6,733,942 | -3,885 | 0.08% | 2,845,217,359 |
| 2018-07-25 | 2018-07-23 | 417.789 | 6,737,827 | -4,917 | 0.08% | 2,814,991,022 |
| 2018-07-24 | 2018-07-20 | 424.095 | 6,742,744 | -13,897 | 0.08% | 2,859,566,730 |
| 2018-07-23 | 2018-07-19 | 422.969 | 6,756,641 | +27,999 | 0.08% | 2,857,851,620 |
| 2018-07-20 | 2018-07-18 | 425.672 | 6,728,642 | +2,073 | 0.08% | 2,864,194,263 |
| 2018-07-19 | 2018-07-17 | 423.195 | 6,726,569 | -7,157 | 0.08% | 2,846,647,068 |
| 2018-07-18 | 2018-07-16 | 429.501 | 6,733,726 | -16,890 | 0.08% | 2,892,140,439 |
| 2018-07-17 | 2018-07-13 | 429.050 | 6,750,616 | +19,554 | 0.08% | 2,896,353,916 |
| 2018-07-16 | 2018-07-12 | 427.924 | 6,731,062 | -18,435 | 0.08% | 2,880,384,307 |
| 2018-07-13 | 2018-07-11 | 427.249 | 6,749,497 | -21,557 | 0.08% | 2,883,712,658 |
| 2018-07-12 | 2018-07-10 | 435.582 | 6,771,054 | +53,217 | 0.08% | 2,949,347,813 |
| 2018-07-11 | 2018-07-09 | 445.942 | 6,717,837 | -23,537 | 0.08% | 2,995,766,063 |
| 2018-07-10 | 2018-07-06 | 435.357 | 6,741,374 | -50,523 | 0.08% | 2,934,901,431 |
| 2018-07-09 | 2018-07-05 | 434.230 | 6,791,897 | -23,426 | 0.08% | 2,949,248,485 |
| 2018-07-06 | 2018-07-04 | 431.303 | 6,815,323 | -117,305 | 0.08% | 2,939,466,167 |
| 2018-07-05 | 2018-07-03 | 440.086 | 6,932,628 | +23,128 | 0.08% | 3,050,954,287 |
| 2018-07-04 | 2018-06-29 | 443.465 | 6,909,500 | -66,512 | 0.08% | 3,064,118,674 |
| 2018-07-03 | 2018-06-28 | 426.798 | 6,976,012 | +183,818 | 0.08% | 2,977,348,538 |
| 2018-06-29 | 2018-06-27 | 424.996 | 6,792,194 | +13,426 | 0.08% | 2,886,657,288 |
| 2018-06-28 | 2018-06-26 | 434.681 | 6,778,768 | +32,608 | 0.08% | 2,946,600,946 |
| 2018-06-27 | 2018-06-25 | 437.834 | 6,746,160 | -61,956 | 0.08% | 2,953,698,362 |
| 2018-06-26 | 2018-06-22 | 447.519 | 6,808,116 | +69,309 | 0.08% | 3,046,758,688 |
| 2018-06-25 | 2018-06-21 | 446.843 | 6,738,807 | -2,043 | 0.08% | 3,011,188,412 |
| 2018-06-22 | 2018-06-20 | 450.672 | 6,740,850 | -54,244 | 0.08% | 3,037,910,648 |
| 2018-06-21 | 2018-06-19 | 446.843 | 6,795,094 | +144,306 | 0.08% | 3,036,339,861 |
| 2018-06-20 | 2018-06-15 | 461.708 | 6,650,788 | -37,949 | 0.08% | 3,070,719,945 |
| 2018-06-19 | 2018-06-14 | 463.960 | 6,688,737 | +1,017 | 0.08% | 3,103,305,882 |
| 2018-06-15 | 2018-06-13 | 467.563 | 6,687,720 | +38,983 | 0.08% | 3,126,933,716 |
| 2018-06-14 | 2018-06-12 | 470.041 | 6,648,737 | +7,304 | 0.08% | 3,125,178,641 |
| 2018-06-13 | 2018-06-11 | 471.843 | 6,641,433 | -118,123 | 0.08% | 3,133,711,904 |
| 2018-06-12 | 2018-06-08 | 467.338 | 6,759,556 | +40,338 | 0.08% | 3,158,999,198 |
| 2018-06-11 | 2018-06-07 | 483.329 | 6,719,218 | +28,034 | 0.08% | 3,247,593,725 |
| 2018-06-08 | 2018-06-06 | 478.599 | 6,691,184 | -93,946 | 0.08% | 3,202,396,860 |
| 2018-06-07 | 2018-06-05 | 472.969 | 6,785,130 | -12,894 | 0.08% | 3,209,155,135 |
| 2018-06-06 | 2018-06-04 | 467.338 | 6,798,024 | -81,921 | 0.08% | 3,176,976,767 |
| 2018-06-05 | 2018-06-01 | 454.951 | 6,879,945 | -8,769 | 0.08% | 3,130,037,784 |
| 2018-06-04 | 2018-05-31 | 449.546 | 6,888,714 | +61,033 | 0.08% | 3,096,791,282 |
| 2018-06-01 | 2018-05-30 | 444.816 | 6,827,681 | -44,196 | 0.08% | 3,037,061,359 |
| 2018-05-31 | 2018-05-29 | 452.699 | 6,871,877 | -48,556 | 0.08% | 3,110,890,174 |
| 2018-05-30 | 2018-05-28 | 456.302 | 6,920,433 | +44,711 | 0.08% | 3,157,809,695 |
| 2018-05-29 | 2018-05-25 | 454.951 | 6,875,722 | -8,614 | 0.08% | 3,128,116,526 |
| 2018-05-28 | 2018-05-24 | 458.329 | 6,884,336 | -46,487 | 0.08% | 3,155,293,163 |
| 2018-05-25 | 2018-05-23 | 458.329 | 6,930,823 | -8,214 | 0.08% | 3,176,599,519 |
| 2018-05-24 | 2018-05-21 | 459.455 | 6,939,037 | +24,020 | 0.08% | 3,188,178,399 |
| 2018-05-23 | 2018-05-18 | 462.834 | 6,915,017 | +2,549 | 0.08% | 3,200,503,619 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,912,468 | -75,112 | 0.08% | 3,206,188,688 |
| 2018-05-18 | 2018-05-16 | 447.125 | 6,987,580 | +71,433 | 0.08% | 3,124,319,117 |
| 2018-05-17 | 2018-05-15 | 449.156 | 6,916,147 | +27,137 | 0.08% | 3,106,428,839 |
| 2018-05-16 | 2018-05-14 | 464.730 | 6,889,010 | +15,967 | 0.08% | 3,201,527,814 |
| 2018-05-15 | 2018-05-11 | 461.344 | 6,873,043 | +37,412 | 0.08% | 3,170,838,115 |
| 2018-05-14 | 2018-05-10 | 458.410 | 6,835,631 | -26,313 | 0.08% | 3,133,521,303 |
| 2018-05-11 | 2018-05-09 | 445.319 | 6,861,944 | -46,056 | 0.08% | 3,055,753,882 |
| 2018-05-10 | 2018-05-08 | 440.805 | 6,908,000 | +73,968 | 0.08% | 3,045,079,879 |
| 2018-05-09 | 2018-05-07 | 428.842 | 6,834,032 | +2,574 | 0.08% | 2,930,722,688 |
| 2018-05-08 | 2018-05-04 | 432.002 | 6,831,458 | +30,837 | 0.08% | 2,951,205,513 |
| 2018-05-07 | 2018-05-03 | 434.485 | 6,800,621 | +270 | 0.08% | 2,954,768,248 |
| 2018-05-04 | 2018-05-02 | 443.965 | 6,800,351 | -3,726 | 0.08% | 3,019,116,049 |
| 2018-05-03 | 2018-04-30 | 441.256 | 6,804,077 | -9,034 | 0.08% | 3,002,341,566 |
| 2018-05-02 | 2018-04-27 | 438.322 | 6,813,111 | -14,758 | 0.08% | 2,986,336,948 |
| 2018-04-30 | 2018-04-26 | 431.325 | 6,827,869 | -12,937 | 0.08% | 2,945,031,773 |
| 2018-04-27 | 2018-04-25 | 436.516 | 6,840,806 | +42,892 | 0.08% | 2,986,124,162 |
| 2018-04-26 | 2018-04-24 | 447.576 | 6,797,914 | -17,235 | 0.08% | 3,042,583,444 |
| 2018-04-25 | 2018-04-23 | 444.642 | 6,815,149 | -22,662 | 0.08% | 3,030,300,510 |
| 2018-04-24 | 2018-04-20 | 451.639 | 6,837,811 | +8,684 | 0.08% | 3,088,220,479 |
| 2018-04-23 | 2018-04-19 | 457.959 | 6,829,127 | +11,718 | 0.08% | 3,127,457,047 |
| 2018-04-20 | 2018-04-18 | 451.413 | 6,817,409 | -14,780 | 0.08% | 3,077,467,412 |
| 2018-04-19 | 2018-04-17 | 448.253 | 6,832,189 | +45,564 | 0.08% | 3,062,550,322 |
| 2018-04-18 | 2018-04-16 | 454.799 | 6,786,625 | -33,030 | 0.08% | 3,086,547,896 |
| 2018-04-17 | 2018-04-13 | 460.441 | 6,819,655 | -67,016 | 0.08% | 3,140,050,911 |
| 2018-04-16 | 2018-04-12 | 466.310 | 6,886,671 | -29,747 | 0.08% | 3,211,321,378 |
| 2018-04-13 | 2018-04-11 | 473.532 | 6,916,418 | -5,804 | 0.08% | 3,275,147,274 |
| 2018-04-12 | 2018-04-10 | 470.824 | 6,922,222 | -40,556 | 0.08% | 3,259,146,967 |
| 2018-04-11 | 2018-04-09 | 462.698 | 6,962,778 | +36,211 | 0.08% | 3,221,666,098 |
| 2018-04-10 | 2018-04-06 | 457.959 | 6,926,567 | +49,445 | 0.08% | 3,172,080,528 |
| 2018-04-09 | 2018-04-04 | 448.705 | 6,877,122 | +1,502 | 0.08% | 3,085,796,103 |
| 2018-04-06 | 2018-04-03 | 462.021 | 6,875,620 | +83,652 | 0.08% | 3,176,682,615 |
| 2018-04-04 | 2018-03-29 | 462.247 | 6,791,968 | +60,078 | 0.08% | 3,139,566,604 |
| 2018-04-03 | 2018-03-28 | 465.181 | 6,731,890 | +34,605 | 0.08% | 3,131,548,341 |
| 2018-03-29 | 2018-03-27 | 487.752 | 6,697,285 | -56,226 | 0.08% | 3,266,612,841 |
| 2018-03-28 | 2018-03-26 | 481.432 | 6,753,511 | +95,128 | 0.08% | 3,251,356,451 |
| 2018-03-27 | 2018-03-23 | 473.984 | 6,658,383 | +227,925 | 0.08% | 3,155,965,049 |
| 2018-03-26 | 2018-03-22 | 495.877 | 6,430,458 | +63,857 | 0.08% | 3,188,717,758 |
| 2018-03-23 | 2018-03-21 | 522.059 | 6,366,601 | -57,818 | 0.08% | 3,323,742,600 |
| 2018-03-22 | 2018-03-20 | 526.573 | 6,424,419 | +73,174 | 0.08% | 3,382,927,684 |
| 2018-03-21 | 2018-03-19 | 521.156 | 6,351,245 | +13,437 | 0.08% | 3,309,991,789 |
| 2018-03-20 | 2018-03-16 | 524.993 | 6,337,808 | -68,934 | 0.08% | 3,327,307,249 |
| 2018-03-19 | 2018-03-15 | 528.830 | 6,406,742 | +73,543 | 0.08% | 3,388,079,882 |
| 2018-03-16 | 2018-03-14 | 523.188 | 6,333,199 | +31,563 | 0.08% | 3,313,452,000 |
| 2018-03-15 | 2018-03-13 | 522.285 | 6,301,636 | +5,489 | 0.07% | 3,291,249,344 |
| 2018-03-14 | 2018-03-12 | 519.125 | 6,296,147 | -45,829 | 0.07% | 3,268,487,382 |
| 2018-03-13 | 2018-03-09 | 504.454 | 6,341,976 | -54,518 | 0.08% | 3,199,235,713 |
| 2018-03-12 | 2018-03-08 | 499.940 | 6,396,494 | -2,188 | 0.08% | 3,197,862,932 |
| 2018-03-09 | 2018-03-07 | 490.009 | 6,398,682 | +35,298 | 0.08% | 3,135,410,932 |
| 2018-03-08 | 2018-03-06 | 494.974 | 6,363,384 | -19,761 | 0.08% | 3,149,712,259 |
| 2018-03-07 | 2018-03-05 | 479.626 | 6,383,145 | -162,631 | 0.08% | 3,061,524,659 |
| 2018-03-06 | 2018-03-02 | 492.040 | 6,545,776 | +12,848 | 0.08% | 3,220,785,115 |
| 2018-03-05 | 2018-03-01 | 504.454 | 6,532,928 | +61,824 | 0.08% | 3,295,562,229 |
| 2018-03-02 | 2018-02-28 | 487.752 | 6,471,104 | -61,544 | 0.08% | 3,156,292,650 |
| 2018-03-01 | 2018-02-27 | 503.326 | 6,532,648 | -10,634 | 0.08% | 3,288,048,676 |
| 2018-02-28 | 2018-02-26 | 511.225 | 6,543,282 | +102,337 | 0.08% | 3,345,091,191 |
| 2018-02-27 | 2018-02-23 | 511.677 | 6,440,945 | -11,400 | 0.08% | 3,295,681,456 |
| 2018-02-26 | 2018-02-22 | 503.777 | 6,452,345 | +17,368 | 0.08% | 3,250,542,797 |
| 2018-02-23 | 2018-02-21 | 516.868 | 6,434,977 | -18,077 | 0.08% | 3,326,033,344 |
| 2018-02-22 | 2018-02-20 | 503.100 | 6,453,054 | +16,149 | 0.08% | 3,246,530,485 |
| 2018-02-21 | 2018-02-15 | 504.454 | 6,436,905 | -75,536 | 0.08% | 3,247,123,035 |
| 2018-02-20 | 2018-02-13 | 476.692 | 6,512,441 | +13,908 | 0.08% | 3,104,429,725 |
| 2018-02-14 | 2018-02-12 | 462.247 | 6,498,533 | -368 | 0.08% | 3,003,927,166 |
| 2018-02-13 | 2018-02-09 | 459.764 | 6,498,901 | -301,688 | 0.08% | 2,987,961,985 |
| 2018-02-12 | 2018-02-08 | 474.209 | 6,800,589 | +4,895 | 0.08% | 3,224,903,314 |
| 2018-02-09 | 2018-02-07 | 468.115 | 6,795,694 | +1,352 | 0.08% | 3,181,168,581 |
| 2018-02-08 | 2018-02-06 | 462.698 | 6,794,342 | -118,747 | 0.08% | 3,143,731,033 |
| 2018-02-07 | 2018-02-05 | 497.683 | 6,913,089 | +34,124 | 0.08% | 3,440,526,120 |
| 2018-02-06 | 2018-02-02 | 510.548 | 6,878,965 | +29,847 | 0.08% | 3,512,042,945 |
| 2018-02-05 | 2018-02-01 | 519.125 | 6,849,118 | -72,793 | 0.08% | 3,555,548,458 |
| 2018-02-02 | 2018-01-31 | 523.188 | 6,921,911 | +218,104 | 0.08% | 3,621,458,894 |
| 2018-02-01 | 2018-01-30 | 521.156 | 6,703,807 | -42,059 | 0.08% | 3,493,731,721 |
| 2018-01-31 | 2018-01-29 | 532.216 | 6,745,866 | +58,952 | 0.08% | 3,590,257,750 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,686,914 | +35,307 | 0.08% | 3,555,863,993 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,651,607 | -170,360 | 0.08% | 3,438,002,447 |
| 2018-01-26 | 2018-01-24 | 529.282 | 6,821,967 | -166,588 | 0.08% | 3,610,743,007 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,988,555 | +72,510 | 0.08% | 3,743,081,153 |
| 2018-01-24 | 2018-01-22 | 519.125 | 6,916,045 | -24,935 | 0.08% | 3,590,291,938 |
| 2018-01-23 | 2018-01-19 | 510.548 | 6,940,980 | -78,380 | 0.08% | 3,543,704,590 |
| 2018-01-22 | 2018-01-18 | 505.357 | 7,019,360 | +8,791 | 0.08% | 3,547,282,101 |
| 2018-01-19 | 2018-01-17 | 506.711 | 7,010,569 | +29,436 | 0.08% | 3,552,333,496 |
| 2018-01-18 | 2018-01-16 | 501.294 | 6,981,133 | +1,657 | 0.08% | 3,499,601,452 |
| 2018-01-17 | 2018-01-15 | 488.880 | 6,979,476 | -181 | 0.08% | 3,412,128,576 |
| 2018-01-16 | 2018-01-12 | 499.037 | 6,979,657 | +87,777 | 0.08% | 3,483,108,000 |
| 2018-01-15 | 2018-01-11 | 484.592 | 6,891,880 | -87,153 | 0.08% | 3,339,749,311 |
| 2018-01-12 | 2018-01-10 | 497.006 | 6,979,033 | -30,752 | 0.08% | 3,468,619,681 |
| 2018-01-11 | 2018-01-09 | 500.843 | 7,009,785 | +83,312 | 0.08% | 3,510,800,224 |
| 2018-01-10 | 2018-01-08 | 494.974 | 6,926,473 | -128,836 | 0.08% | 3,428,426,906 |
| 2018-01-09 | 2018-01-05 | 488.880 | 7,055,309 | -41,226 | 0.08% | 3,449,201,839 |
| 2018-01-08 | 2018-01-04 | 487.300 | 7,096,535 | +80,259 | 0.08% | 3,458,144,280 |
| 2018-01-05 | 2018-01-03 | 476.466 | 7,016,276 | +59,942 | 0.08% | 3,343,020,312 |
| 2018-01-04 | 2018-01-02 | 471.501 | 6,956,334 | +418,354 | 0.08% | 3,279,917,979 |
| 2018-01-03 | 2017-12-29 | 458.184 | 6,537,980 | +333,393 | 0.08% | 2,995,599,456 |
| 2018-01-02 | 2017-12-28 | 460.667 | 6,204,587 | +210,370 | 0.07% | 2,858,248,609 |
| 2017-12-29 | 2017-12-27 | 452.767 | 5,994,217 | +98,424 | 0.07% | 2,713,985,401 |
| 2017-12-28 | 2017-12-22 | 457.959 | 5,895,793 | +2,313 | 0.07% | 2,700,028,769 |
| 2017-12-27 | 2017-12-21 | 451.187 | 5,893,480 | +34,480 | 0.07% | 2,659,063,604 |
| 2017-12-22 | 2017-12-20 | 448.479 | 5,859,000 | -11,894 | 0.07% | 2,627,637,690 |
| 2017-12-21 | 2017-12-19 | 452.767 | 5,870,894 | -56,360 | 0.07% | 2,658,148,780 |
| 2017-12-20 | 2017-12-18 | 444.868 | 5,927,254 | -22,378 | 0.07% | 2,636,843,048 |
| 2017-12-19 | 2017-12-15 | 438.999 | 5,949,632 | +26,468 | 0.07% | 2,611,883,654 |
| 2017-12-18 | 2017-12-14 | 448.253 | 5,923,164 | -102,509 | 0.07% | 2,655,076,991 |
| 2017-12-15 | 2017-12-13 | 446.448 | 6,025,673 | -88,441 | 0.07% | 2,690,146,705 |
| 2017-12-14 | 2017-12-12 | 443.739 | 6,114,114 | -1,048,048 | 0.07% | 2,713,071,024 |
| 2017-12-13 | 2017-12-11 | 457.507 | 7,162,162 | +46,866 | 0.09% | 3,276,740,177 |
| 2017-12-12 | 2017-12-08 | 444.642 | 7,115,296 | -50,048 | 0.08% | 3,163,758,429 |
| 2017-12-11 | 2017-12-07 | 426.585 | 7,165,344 | +134,999 | 0.09% | 3,056,630,673 |
| 2017-12-08 | 2017-12-06 | 413.043 | 7,030,345 | +121,968 | 0.08% | 2,903,834,394 |
| 2017-12-07 | 2017-12-05 | 424.328 | 6,908,377 | -56,445 | 0.08% | 2,931,419,661 |
| 2017-12-06 | 2017-12-04 | 438.322 | 6,964,822 | +216,095 | 0.08% | 3,052,835,229 |
| 2017-12-05 | 2017-12-01 | 434.485 | 6,748,727 | +99,120 | 0.08% | 2,932,221,081 |
| 2017-12-04 | 2017-11-30 | 449.156 | 6,649,607 | +188,435 | 0.08% | 2,986,710,802 |
| 2017-12-01 | 2017-11-29 | 464.504 | 6,461,172 | -208,005 | 0.08% | 3,001,240,444 |
| 2017-11-30 | 2017-11-28 | 473.081 | 6,669,177 | +373,866 | 0.08% | 3,155,060,122 |
| 2017-11-29 | 2017-11-27 | 464.278 | 6,295,311 | +720,370 | 0.07% | 2,922,776,448 |
| 2017-11-28 | 2017-11-24 | 469.244 | 5,574,941 | +189,290 | 0.07% | 2,616,006,883 |
| 2017-11-27 | 2017-11-23 | 473.532 | 5,385,651 | -122,411 | 0.06% | 2,550,279,666 |
| 2017-11-24 | 2017-11-22 | 481.658 | 5,508,062 | -6,380 | 0.07% | 2,653,000,627 |
| 2017-11-23 | 2017-11-21 | 485.269 | 5,514,442 | -95,830 | 0.07% | 2,675,987,932 |
| 2017-11-22 | 2017-11-20 | 473.984 | 5,610,272 | +69,781 | 0.07% | 2,659,177,514 |
| 2017-11-21 | 2017-11-17 | 455.250 | 5,540,491 | +147,732 | 0.07% | 2,522,308,883 |
| 2017-11-20 | 2017-11-16 | 442.159 | 5,392,759 | -22,862 | 0.06% | 2,384,457,388 |
| 2017-11-17 | 2017-11-15 | 432.228 | 5,415,621 | +72,271 | 0.06% | 2,340,783,025 |
| 2017-11-16 | 2017-11-14 | 437.871 | 5,343,350 | +8,755 | 0.06% | 2,339,696,200 |
| 2017-11-15 | 2017-11-13 | 437.419 | 5,334,595 | +11,873 | 0.06% | 2,333,454,536 |
| 2017-11-14 | 2017-11-10 | 434.936 | 5,322,722 | +4,183 | 0.06% | 2,315,045,954 |
| 2017-11-13 | 2017-11-09 | 437.645 | 5,318,539 | +15,772 | 0.06% | 2,327,631,762 |
| 2017-11-10 | 2017-11-08 | 435.162 | 5,302,767 | -13,398 | 0.06% | 2,307,563,665 |
| 2017-11-09 | 2017-11-07 | 441.256 | 5,316,165 | -91,173 | 0.06% | 2,345,791,083 |
| 2017-11-08 | 2017-11-06 | 425.457 | 5,407,338 | +121,964 | 0.06% | 2,300,588,736 |
| 2017-11-07 | 2017-11-03 | 415.300 | 5,285,374 | -66,015 | 0.06% | 2,195,015,870 |
| 2017-11-06 | 2017-11-02 | 408.303 | 5,351,389 | +98,659 | 0.06% | 2,184,988,753 |
| 2017-11-03 | 2017-11-01 | 406.272 | 5,252,730 | +23,996 | 0.06% | 2,134,035,798 |
| 2017-11-02 | 2017-10-31 | 394.761 | 5,228,734 | -66,086 | 0.06% | 2,064,098,773 |
| 2017-11-01 | 2017-10-30 | 394.535 | 5,294,820 | +69,311 | 0.06% | 2,088,991,854 |
| 2017-10-31 | 2017-10-27 | 392.504 | 5,225,509 | +15,915 | 0.06% | 2,051,031,354 |
| 2017-10-30 | 2017-10-26 | 391.601 | 5,209,594 | +47,318 | 0.06% | 2,040,081,301 |
| 2017-10-27 | 2017-10-25 | 397.243 | 5,162,276 | -1,010 | 0.06% | 2,050,680,518 |
| 2017-10-26 | 2017-10-24 | 392.052 | 5,163,286 | +22,028 | 0.06% | 2,024,277,825 |
| 2017-10-25 | 2017-10-23 | 393.406 | 5,141,258 | -9,339 | 0.06% | 2,022,604,191 |
| 2017-10-24 | 2017-10-20 | 394.535 | 5,150,597 | +14,461 | 0.06% | 2,032,090,831 |
| 2017-10-23 | 2017-10-19 | 390.698 | 5,136,136 | +42,870 | 0.06% | 2,006,678,050 |
| 2017-10-20 | 2017-10-18 | 400.178 | 5,093,266 | +43,632 | 0.06% | 2,038,211,329 |
| 2017-10-19 | 2017-10-17 | 400.403 | 5,049,634 | +762 | 0.06% | 2,021,890,512 |
| 2017-10-18 | 2017-10-16 | 401.306 | 5,048,872 | -23,571 | 0.06% | 2,026,143,658 |
| 2017-10-17 | 2017-10-13 | 394.084 | 5,072,443 | +14,896 | 0.06% | 1,998,966,575 |
| 2017-10-16 | 2017-10-12 | 395.212 | 5,057,547 | -1,489 | 0.06% | 1,998,803,913 |
| 2017-10-13 | 2017-10-11 | 396.792 | 5,059,036 | +15,188 | 0.06% | 2,007,385,386 |
| 2017-10-12 | 2017-10-10 | 396.341 | 5,043,848 | +9,960 | 0.06% | 1,999,082,049 |
| 2017-10-11 | 2017-10-09 | 393.858 | 5,033,888 | +8,507 | 0.06% | 1,982,636,501 |
| 2017-10-10 | 2017-10-06 | 397.243 | 5,025,381 | +21,904 | 0.06% | 1,996,299,871 |
| 2017-10-09 | 2017-10-04 | 394.309 | 5,003,477 | -50,473 | 0.06% | 1,972,917,523 |
| 2017-10-06 | 2017-10-03 | 391.375 | 5,053,950 | +29,065 | 0.06% | 1,977,990,273 |
| 2017-10-04 | 2017-09-29 | 379.413 | 5,024,885 | +118,685 | 0.06% | 1,906,505,040 |
| 2017-10-03 | 2017-09-28 | 375.801 | 4,906,200 | +1,214 | 0.06% | 1,843,756,666 |
| 2017-09-29 | 2017-09-27 | 381.895 | 4,904,986 | -11,484 | 0.06% | 1,873,191,801 |
| 2017-09-28 | 2017-09-26 | 380.993 | 4,916,470 | +11,874 | 0.06% | 1,873,138,771 |
| 2017-09-27 | 2017-09-25 | 385.507 | 4,904,596 | -28,353 | 0.06% | 1,890,754,851 |
| 2017-09-26 | 2017-09-22 | 390.698 | 4,932,949 | -8,383 | 0.06% | 1,927,293,296 |
| 2017-09-25 | 2017-09-21 | 391.827 | 4,941,332 | -2,942 | 0.06% | 1,936,144,972 |
| 2017-09-22 | 2017-09-20 | 390.924 | 4,944,274 | -8,577 | 0.06% | 1,932,833,906 |
| 2017-09-21 | 2017-09-19 | 388.441 | 4,952,851 | -82,443 | 0.06% | 1,923,890,060 |
| 2017-09-20 | 2017-09-18 | 390.472 | 5,035,294 | -5,884 | 0.06% | 1,966,142,784 |
| 2017-09-19 | 2017-09-15 | 382.347 | 5,041,178 | +7,266 | 0.06% | 1,927,478,559 |
| 2017-09-18 | 2017-09-14 | 380.315 | 5,033,912 | -112,199 | 0.06% | 1,914,474,746 |
| 2017-09-15 | 2017-09-13 | 376.930 | 5,146,111 | +187,624 | 0.06% | 1,939,723,102 |
| 2017-09-14 | 2017-09-12 | 375.801 | 4,958,487 | +272,195 | 0.06% | 1,863,406,192 |
| 2017-09-13 | 2017-09-11 | 373.319 | 4,686,292 | +324,208 | 0.06% | 1,749,479,945 |
| 2017-09-12 | 2017-09-08 | 363.162 | 4,362,084 | +591,210 | 0.05% | 1,584,142,283 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,770,874 | +254,437 | 0.04% | 1,364,330,729 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,516,437 | +83,684 | 0.04% | 1,286,559,788 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,432,753 | -2,003 | 0.04% | 1,246,644,763 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,434,756 | +1,108 | 0.04% | 1,248,147,423 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,433,648 | +5,600 | 0.04% | 1,264,019,722 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,428,048 | +1,489 | 0.04% | 1,272,790,468 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,426,559 | +8,595 | 0.04% | 1,262,956,860 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,417,964 | +31,988 | 0.04% | 1,233,559,395 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,385,976 | -132,490 | 0.04% | 1,234,242,565 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,518,466 | -5,299 | 0.04% | 1,303,979,095 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,523,765 | +4,111 | 0.04% | 1,301,966,274 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,519,654 | +32,467 | 0.04% | 1,286,942,384 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,487,187 | -9,180 | 0.04% | 1,282,941,811 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,496,367 | +33,681 | 0.04% | 1,285,529,995 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,462,686 | +48,116 | 0.04% | 1,287,214,217 |
| 2017-08-18 | 2017-08-16 | 364.742 | 3,414,570 | -8,826 | 0.04% | 1,245,436,227 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,423,396 | -13,628 | 0.04% | 1,231,656,416 |
| 2017-08-16 | 2017-08-14 | 365.645 | 3,437,024 | -115,814 | 0.04% | 1,256,729,173 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,552,838 | +56,622 | 0.04% | 1,245,348,719 |
| 2017-08-14 | 2017-08-10 | 368.579 | 3,496,216 | +39,272 | 0.04% | 1,288,630,951 |
| 2017-08-11 | 2017-08-09 | 372.641 | 3,456,944 | +90,046 | 0.04% | 1,288,200,713 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,366,898 | -176,974 | 0.04% | 1,248,566,392 |
| 2017-08-09 | 2017-08-07 | 361.808 | 3,543,872 | +7,503 | 0.04% | 1,282,199,689 |
| 2017-08-08 | 2017-08-04 | 351.425 | 3,536,369 | +12,884 | 0.04% | 1,242,768,695 |
| 2017-08-07 | 2017-08-03 | 348.265 | 3,523,485 | -95,487 | 0.04% | 1,227,107,104 |
| 2017-08-04 | 2017-08-02 | 352.779 | 3,618,972 | -57,916 | 0.04% | 1,276,698,413 |
| 2017-08-03 | 2017-08-01 | 354.811 | 3,676,888 | +31,670 | 0.04% | 1,304,599,057 |
| 2017-08-02 | 2017-07-31 | 353.682 | 3,645,218 | +62,697 | 0.04% | 1,289,248,456 |
| 2017-08-01 | 2017-07-28 | 343.977 | 3,582,521 | +113,244 | 0.04% | 1,232,303,918 |
| 2017-07-31 | 2017-07-27 | 348.039 | 3,469,277 | -165,914 | 0.04% | 1,207,445,308 |
| 2017-07-28 | 2017-07-26 | 339.688 | 3,635,191 | +31,474 | 0.04% | 1,234,831,933 |
| 2017-07-27 | 2017-07-25 | 340.365 | 3,603,717 | +28,075 | 0.04% | 1,226,580,730 |
| 2017-07-26 | 2017-07-24 | 341.043 | 3,575,642 | -47,318 | 0.04% | 1,219,446,107 |
| 2017-07-25 | 2017-07-21 | 335.174 | 3,622,960 | -9,606 | 0.04% | 1,214,322,691 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,632,566 | -9,862 | 0.04% | 1,217,542,374 |
| 2017-07-21 | 2017-07-19 | 336.303 | 3,642,428 | +169,849 | 0.04% | 1,224,958,461 |
| 2017-07-20 | 2017-07-18 | 323.663 | 3,472,579 | +8,914 | 0.04% | 1,123,945,890 |
| 2017-07-19 | 2017-07-17 | 321.632 | 3,463,665 | -9,198 | 0.04% | 1,114,024,810 |
| 2017-07-18 | 2017-07-14 | 321.406 | 3,472,863 | +7,656 | 0.04% | 1,116,199,331 |
| 2017-07-17 | 2017-07-13 | 320.955 | 3,465,207 | +9,287 | 0.04% | 1,112,174,407 |
| 2017-07-14 | 2017-07-12 | 317.343 | 3,455,920 | -19,388 | 0.04% | 1,096,713,321 |
| 2017-07-13 | 2017-07-11 | 314.183 | 3,475,308 | +6,335 | 0.04% | 1,091,884,379 |
| 2017-07-12 | 2017-07-10 | 306.509 | 3,468,973 | -89,407 | 0.04% | 1,063,273,052 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,558,380 | -19,441 | 0.04% | 1,080,236,199 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,577,821 | +50,738 | 0.04% | 1,097,443,531 |
| 2017-07-07 | 2017-07-05 | 305.832 | 3,527,083 | +13,788 | 0.04% | 1,078,696,060 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,513,295 | +18,555 | 0.04% | 1,067,342,481 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,494,740 | -110,515 | 0.04% | 1,107,455,020 |
| 2017-07-04 | 2017-06-30 | 315.086 | 3,605,255 | +29,773 | 0.04% | 1,135,966,499 |
| 2017-07-03 | 2017-06-29 | 320.503 | 3,575,482 | -47,123 | 0.04% | 1,145,953,665 |
| 2017-06-30 | 2017-06-28 | 319.149 | 3,622,605 | -234,623 | 0.04% | 1,156,150,867 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,857,228 | -33,885 | 0.05% | 1,253,666,209 |
| 2017-06-28 | 2017-06-26 | 320.503 | 3,891,113 | +8,985 | 0.05% | 1,247,114,432 |
| 2017-06-27 | 2017-06-23 | 316.215 | 3,882,128 | +26,105 | 0.05% | 1,227,586,499 |
| 2017-06-26 | 2017-06-22 | 317.795 | 3,856,023 | -59,723 | 0.05% | 1,225,424,017 |
| 2017-06-23 | 2017-06-21 | 315.086 | 3,915,746 | +4,112 | 0.05% | 1,233,797,963 |
| 2017-06-22 | 2017-06-20 | 315.989 | 3,911,634 | -21,869 | 0.05% | 1,236,033,853 |
| 2017-06-21 | 2017-06-19 | 314.635 | 3,933,503 | -13,434 | 0.05% | 1,237,617,316 |
| 2017-06-20 | 2017-06-16 | 307.638 | 3,946,937 | -2,800 | 0.05% | 1,214,227,788 |
| 2017-06-19 | 2017-06-15 | 308.089 | 3,949,737 | -64,119 | 0.05% | 1,216,872,137 |
| 2017-06-16 | 2017-06-14 | 313.055 | 4,013,856 | -1,152 | 0.05% | 1,256,557,499 |
| 2017-06-15 | 2017-06-13 | 307.412 | 4,015,008 | +10,545 | 0.05% | 1,234,262,801 |
| 2017-06-14 | 2017-06-12 | 305.381 | 4,004,463 | +18,679 | 0.05% | 1,222,886,637 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,985,784 | +111,278 | 0.05% | 1,247,769,420 |
| 2017-06-12 | 2017-06-08 | 308.541 | 3,874,506 | -2,340 | 0.05% | 1,195,443,266 |
| 2017-06-09 | 2017-06-07 | 307.864 | 3,876,846 | +9,340 | 0.05% | 1,193,540,163 |
| 2017-06-08 | 2017-06-06 | 308.767 | 3,867,506 | -35,409 | 0.05% | 1,194,156,401 |
| 2017-06-07 | 2017-06-05 | 306.509 | 3,902,915 | +7,815 | 0.05% | 1,196,280,381 |
| 2017-06-06 | 2017-06-02 | 304.704 | 3,895,100 | +30,376 | 0.05% | 1,186,851,814 |
| 2017-06-05 | 2017-06-01 | 306.058 | 3,864,724 | +85,474 | 0.05% | 1,182,829,892 |
| 2017-06-02 | 2017-05-31 | 301.995 | 3,779,250 | -30,323 | 0.04% | 1,141,315,861 |
| 2017-06-01 | 2017-05-29 | 310.121 | 3,809,573 | +75,656 | 0.05% | 1,181,427,703 |
| 2017-05-31 | 2017-05-26 | 313.732 | 3,733,917 | -36,844 | 0.04% | 1,171,449,517 |
| 2017-05-29 | 2017-05-25 | 312.829 | 3,770,761 | -14,763 | 0.04% | 1,179,604,320 |
| 2017-05-26 | 2017-05-24 | 308.767 | 3,785,524 | +7,816 | 0.05% | 1,168,843,104 |
| 2017-05-25 | 2017-05-23 | 310.572 | 3,777,708 | -111,295 | 0.04% | 1,173,251,011 |
| 2017-05-24 | 2017-05-22 | 310.798 | 3,889,003 | -2,233 | 0.05% | 1,208,693,915 |
| 2017-05-23 | 2017-05-19 | 302.898 | 3,891,236 | +84,003 | 0.05% | 1,178,648,219 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,807,233 | +48,417 | 0.05% | 1,136,925,872 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,758,816 | +3,964 | 0.04% | 1,104,610,024 |
| 2017-05-18 | 2017-05-16 | 292.741 | 3,754,852 | +7,152 | 0.04% | 1,099,197,829 |
| 2017-05-17 | 2017-05-15 | 292.967 | 3,747,700 | -15,507 | 0.04% | 1,097,951,987 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,763,207 | +11,069 | 0.04% | 1,099,089,635 |
| 2017-05-15 | 2017-05-11 | 287.990 | 3,752,138 | -19,220 | 0.04% | 1,080,577,620 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,771,358 | +13,809 | 0.05% | 1,068,195,763 |
| 2017-05-11 | 2017-05-09 | 283.691 | 3,757,549 | -14,357 | 0.04% | 1,065,984,651 |
| 2017-05-10 | 2017-05-08 | 276.905 | 3,771,906 | -1,697 | 0.05% | 1,044,458,145 |
| 2017-05-09 | 2017-05-05 | 275.773 | 3,773,603 | -2,316 | 0.05% | 1,040,659,555 |
| 2017-05-08 | 2017-05-04 | 275.773 | 3,775,919 | -72,935 | 0.05% | 1,041,298,246 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,848,854 | +20,033 | 0.05% | 1,081,438,421 |
| 2017-05-04 | 2017-04-28 | 275.321 | 3,828,821 | +63,723 | 0.05% | 1,054,154,831 |
| 2017-05-02 | 2017-04-27 | 276.678 | 3,765,098 | +68,709 | 0.04% | 1,041,721,203 |
| 2017-04-28 | 2017-04-26 | 273.285 | 3,696,389 | -57,287 | 0.04% | 1,010,167,439 |
| 2017-04-27 | 2017-04-25 | 274.642 | 3,753,676 | +39,659 | 0.04% | 1,030,918,261 |
| 2017-04-26 | 2017-04-24 | 269.213 | 3,714,017 | +34,496 | 0.04% | 999,860,958 |
| 2017-04-25 | 2017-04-21 | 267.403 | 3,679,521 | -42,241 | 0.04% | 983,914,871 |
| 2017-04-24 | 2017-04-20 | 267.629 | 3,721,762 | -42,346 | 0.04% | 996,052,211 |
| 2017-04-21 | 2017-04-19 | 260.390 | 3,764,108 | -101,331 | 0.04% | 980,135,595 |
| 2017-04-20 | 2017-04-18 | 257.901 | 3,865,439 | +7,532 | 0.05% | 996,901,932 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,857,907 | +22,667 | 0.05% | 1,006,305,447 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,835,240 | -39,588 | 0.05% | 1,002,128,221 |
| 2017-04-13 | 2017-04-11 | 254.508 | 3,874,828 | +513 | 0.05% | 986,174,376 |
| 2017-04-12 | 2017-04-10 | 256.092 | 3,874,315 | +1,149 | 0.05% | 992,179,197 |
| 2017-04-11 | 2017-04-07 | 256.996 | 3,873,166 | +6,754 | 0.05% | 995,389,842 |
| 2017-04-10 | 2017-04-06 | 257.901 | 3,866,412 | +425 | 0.05% | 997,152,870 |
| 2017-04-07 | 2017-04-05 | 258.806 | 3,865,987 | +29,492 | 0.05% | 1,000,541,659 |
| 2017-04-06 | 2017-04-03 | 254.734 | 3,836,495 | +14,976 | 0.05% | 977,286,251 |
| 2017-04-05 | 2017-03-31 | 252.019 | 3,821,519 | +10,114 | 0.05% | 963,096,880 |
| 2017-04-03 | 2017-03-30 | 254.734 | 3,811,405 | +3,819 | 0.05% | 970,894,972 |
| 2017-03-31 | 2017-03-29 | 257.901 | 3,807,586 | -31,844 | 0.05% | 981,981,565 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,839,430 | -5,375 | 0.05% | 981,508,262 |
| 2017-03-29 | 2017-03-27 | 254.282 | 3,844,805 | -8,416 | 0.05% | 977,663,477 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,853,221 | -6,896 | 0.05% | 981,546,935 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,860,117 | +28,873 | 0.05% | 973,697,596 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,831,244 | +49,048 | 0.05% | 975,948,642 |
| 2017-03-23 | 2017-03-21 | 258.806 | 3,782,196 | -91,747 | 0.05% | 978,856,023 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,873,943 | +37,166 | 0.05% | 999,971,524 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,836,777 | -566 | 0.05% | 963,470,227 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,837,343 | -133,493 | 0.05% | 958,403,643 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,970,836 | -33,895 | 0.05% | 963,896,569 |
| 2017-03-16 | 2017-03-14 | 242.744 | 4,004,731 | -3,412 | 0.05% | 972,124,377 |
| 2017-03-15 | 2017-03-13 | 243.649 | 4,008,143 | -10,556 | 0.05% | 976,579,656 |
| 2017-03-14 | 2017-03-10 | 240.255 | 4,018,699 | -884 | 0.05% | 965,514,405 |
| 2017-03-13 | 2017-03-09 | 237.314 | 4,019,583 | -8,257 | 0.05% | 953,905,276 |
| 2017-03-10 | 2017-03-08 | 240.029 | 4,027,840 | +10,733 | 0.05% | 966,799,365 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,017,107 | +52,548 | 0.05% | 962,405,557 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,964,559 | +1,503 | 0.05% | 938,156,586 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,963,056 | -24,329 | 0.05% | 928,835,331 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,987,385 | +6,206 | 0.05% | 930,929,151 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,981,179 | +12,005 | 0.05% | 931,281,564 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,969,174 | +33,966 | 0.05% | 929,371,285 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,935,208 | +2,740 | 0.05% | 935,662,385 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,932,468 | +30,854 | 0.05% | 939,459,100 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,901,614 | -3,890 | 0.05% | 947,976,004 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,905,504 | -38,386 | 0.05% | 949,804,698 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,943,890 | +32,481 | 0.05% | 941,295,571 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,911,409 | -9,071 | 0.05% | 946,816,397 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,920,480 | -3,031 | 0.05% | 941,029,826 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,923,511 | +32,692 | 0.05% | 940,869,742 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,890,819 | +183,619 | 0.05% | 909,264,241 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,707,200 | +1,711 | 0.04% | 850,418,567 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,705,489 | +18,282 | 0.04% | 853,379,230 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,687,207 | +6,560 | 0.04% | 844,998,089 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,680,647 | -937 | 0.04% | 850,156,093 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,681,584 | +720 | 0.04% | 849,539,639 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,680,864 | +5,127 | 0.04% | 855,202,530 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,675,737 | -42,983 | 0.04% | 862,326,929 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,718,720 | -2,457 | 0.04% | 862,315,330 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,721,177 | -36,618 | 0.04% | 863,726,911 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,757,795 | +990 | 0.04% | 878,177,221 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,756,805 | -9,050 | 0.04% | 868,596,972 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,765,855 | -19,396 | 0.04% | 855,354,351 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,785,251 | -4,085 | 0.05% | 846,914,828 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,789,336 | -14,855 | 0.05% | 847,828,809 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,804,191 | -778 | 0.05% | 850,722,167 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,804,969 | -12,519 | 0.05% | 858,643,307 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,817,488 | +41,480 | 0.05% | 862,332,018 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,776,008 | -14,215 | 0.05% | 844,419,670 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,790,223 | -11,391 | 0.05% | 843,311,240 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,801,614 | -22,685 | 0.05% | 858,746,242 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,824,299 | -21,394 | 0.05% | 859,977,297 |
| 2017-01-13 | 2017-01-11 | 227.134 | 3,845,693 | -21,995 | 0.05% | 873,488,289 |
| 2017-01-12 | 2017-01-10 | 223.967 | 3,867,688 | -19,170 | 0.05% | 866,234,327 |
| 2017-01-11 | 2017-01-09 | 221.252 | 3,886,858 | -45,763 | 0.05% | 859,975,921 |
| 2017-01-10 | 2017-01-06 | 220.687 | 3,932,621 | -35,221 | 0.05% | 867,876,901 |
| 2017-01-09 | 2017-01-05 | 218.651 | 3,967,842 | -38,248 | 0.05% | 867,570,928 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,006,090 | +3,041 | 0.05% | 856,448,538 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,003,049 | +81,546 | 0.05% | 857,609,626 |
| 2017-01-04 | 2016-12-30 | 214.578 | 3,921,503 | -102,625 | 0.05% | 841,470,023 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,024,128 | +3,590 | 0.05% | 853,932,193 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,020,538 | -16,338 | 0.05% | 834,979,118 |
| 2016-12-29 | 2016-12-23 | 203.267 | 4,036,876 | +20,616 | 0.05% | 820,563,610 |
| 2016-12-28 | 2016-12-22 | 205.303 | 4,016,260 | -68,178 | 0.05% | 824,550,417 |
| 2016-12-23 | 2016-12-21 | 206.095 | 4,084,438 | +39,694 | 0.05% | 841,781,636 |
| 2016-12-22 | 2016-12-20 | 205.529 | 4,044,744 | -42,293 | 0.05% | 831,313,308 |
| 2016-12-21 | 2016-12-19 | 206.095 | 4,087,037 | +75,673 | 0.05% | 842,317,276 |
| 2016-12-20 | 2016-12-16 | 208.018 | 4,011,364 | +16,260 | 0.05% | 834,435,108 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,995,104 | -61,279 | 0.05% | 831,504,643 |
| 2016-12-16 | 2016-12-14 | 211.298 | 4,056,383 | +85,110 | 0.05% | 857,106,112 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,971,273 | +41,232 | 0.05% | 836,876,484 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,930,041 | +25,709 | 0.05% | 822,853,018 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,904,332 | +64,920 | 0.05% | 831,160,940 |
| 2016-12-12 | 2016-12-08 | 215.936 | 3,839,412 | +10,219 | 0.05% | 829,066,587 |
| 2016-12-09 | 2016-12-07 | 215.144 | 3,829,193 | +6,086 | 0.05% | 823,827,975 |
| 2016-12-08 | 2016-12-06 | 214.805 | 3,823,107 | -65,243 | 0.05% | 821,221,260 |
| 2016-12-07 | 2016-12-05 | 214.918 | 3,888,350 | -13,668 | 0.05% | 835,675,591 |
| 2016-12-06 | 2016-12-02 | 216.049 | 3,902,018 | +210,693 | 0.05% | 843,026,841 |
| 2016-12-05 | 2016-12-01 | 220.008 | 3,691,325 | +6,665 | 0.04% | 812,120,842 |
| 2016-12-02 | 2016-11-30 | 219.103 | 3,684,660 | -115 | 0.04% | 807,320,177 |
| 2016-12-01 | 2016-11-29 | 218.311 | 3,684,775 | +28,467 | 0.04% | 804,427,760 |
| 2016-11-30 | 2016-11-28 | 220.913 | 3,656,308 | +49,861 | 0.04% | 807,725,479 |
| 2016-11-29 | 2016-11-25 | 218.311 | 3,606,447 | +1,134,225 | 0.04% | 787,327,878 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,472,222 | +22,101 | 0.03% | 537,476,668 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,450,121 | +4,686 | 0.03% | 538,491,807 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,445,435 | -11,847 | 0.03% | 541,611,126 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,457,282 | +172,834 | 0.03% | 538,119,982 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,284,448 | +5,039 | 0.03% | 504,922,359 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,279,409 | -5,658 | 0.03% | 502,261,602 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,285,067 | +7,426 | 0.03% | 508,936,292 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,277,641 | -1,680 | 0.03% | 497,749,876 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,279,321 | -530 | 0.03% | 496,570,072 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,279,851 | +137,383 | 0.03% | 515,768,989 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,142,468 | +113,336 | 0.03% | 504,561,182 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,029,132 | -24,312 | 0.02% | 464,557,605 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,053,444 | +7,161 | 0.02% | 477,556,478 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,046,283 | +62,061 | 0.02% | 472,650,586 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,984,222 | +8,576 | 0.02% | 448,889,061 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,975,646 | +23,781 | 0.02% | 451,418,409 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,951,865 | +12,642 | 0.02% | 451,283,479 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,939,223 | +11,227 | 0.02% | 454,502,494 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,927,996 | +3,360 | 0.02% | 448,817,999 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,924,636 | +9,017 | 0.02% | 452,825,324 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,915,619 | +20,068 | 0.02% | 456,337,616 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,895,551 | +19,008 | 0.02% | 454,987,662 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,876,543 | +3,359 | 0.02% | 455,944,062 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,873,184 | +22,986 | 0.02% | 456,399,232 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,850,198 | -30,058 | 0.02% | 448,287,305 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,880,256 | -10,255 | 0.02% | 452,592,521 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,890,511 | +1,414 | 0.02% | 454,205,603 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,889,097 | +10,078 | 0.02% | 446,173,240 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,879,019 | +49,684 | 0.02% | 444,218,073 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,829,335 | +26,257 | 0.02% | 434,541,546 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,803,078 | +44,645 | 0.02% | 435,238,892 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,758,433 | +13,084 | 0.02% | 429,235,894 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,745,349 | +30,323 | 0.02% | 426,831,770 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,715,026 | -35,539 | 0.02% | 421,744,099 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,750,565 | +6,719 | 0.02% | 430,483,537 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,743,846 | +14,056 | 0.02% | 428,831,260 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,729,790 | -36,865 | 0.02% | 424,200,744 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,766,655 | +14,234 | 0.02% | 425,647,529 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,752,421 | -3,006 | 0.02% | 431,336,397 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,755,427 | +29,439 | 0.02% | 430,090,641 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,725,988 | +44,998 | 0.02% | 421,316,026 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,680,990 | -11,757 | 0.02% | 405,007,905 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,692,747 | -69,399 | 0.02% | 417,797,239 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,762,146 | -21,218 | 0.02% | 427,750,349 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,783,364 | +4,067 | 0.02% | 426,042,256 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,779,297 | -353 | 0.02% | 420,642,838 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,779,650 | +4,331 | 0.02% | 421,531,508 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,775,319 | +20,599 | 0.02% | 421,308,917 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,754,720 | +4,332 | 0.02% | 414,038,662 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,750,388 | -55,077 | 0.02% | 411,828,529 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,805,465 | +35,804 | 0.02% | 422,744,714 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,769,661 | -5,304 | 0.02% | 427,973,174 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,774,965 | +16,178 | 0.02% | 431,665,182 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,758,787 | +3,625 | 0.02% | 424,149,748 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,755,162 | +35,804 | 0.02% | 426,849,163 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,719,358 | -19,979 | 0.02% | 408,806,499 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,739,337 | +12,111 | 0.02% | 397,030,311 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,727,226 | +48,535 | 0.02% | 395,828,786 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,678,691 | +15,913 | 0.02% | 383,186,933 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,662,778 | -25,372 | 0.02% | 385,197,082 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,688,150 | -5,658 | 0.02% | 384,582,276 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,693,808 | +1,945 | 0.02% | 383,955,297 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,691,863 | +11,316 | 0.02% | 381,792,031 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,680,547 | +14,498 | 0.02% | 382,089,837 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,666,049 | -11,051 | 0.02% | 383,693,384 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,677,100 | +13,968 | 0.02% | 388,514,899 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,663,132 | +23,782 | 0.02% | 379,635,352 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,639,350 | -99,987 | 0.02% | 376,431,960 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,739,337 | -31,738 | 0.02% | 379,716,799 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,771,075 | -11,935 | 0.02% | 391,453,588 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,783,010 | +9,636 | 0.02% | 385,419,099 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,773,374 | -9,371 | 0.02% | 376,716,542 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,782,745 | -11,139 | 0.02% | 380,522,108 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,793,884 | +15,118 | 0.02% | 381,479,296 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,778,766 | +15,559 | 0.02% | 378,666,779 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,763,207 | -36,600 | 0.02% | 376,551,219 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,799,807 | +14,852 | 0.02% | 375,816,981 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,784,955 | +41,728 | 0.02% | 368,677,651 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,743,227 | +12,465 | 0.02% | 357,889,815 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,730,762 | -61,177 | 0.02% | 361,203,948 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,791,939 | +12,377 | 0.02% | 378,025,263 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,779,562 | -102,197 | 0.02% | 380,446,588 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,881,759 | -16,532 | 0.02% | 402,294,942 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,898,291 | -28,821 | 0.02% | 400,031,702 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,927,112 | -34,301 | 0.02% | 409,810,962 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,961,413 | +619 | 0.02% | 410,893,053 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,960,794 | +30,942 | 0.02% | 409,432,612 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,929,852 | +53,662 | 0.02% | 405,154,571 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,876,190 | -30,853 | 0.02% | 389,007,566 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,907,043 | -43,584 | 0.02% | 399,071,745 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,950,627 | +12,023 | 0.02% | 407,750,934 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,938,604 | -34,832 | 0.02% | 402,386,998 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,973,436 | +2,210 | 0.02% | 404,482,751 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,971,226 | -354 | 0.02% | 403,360,858 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,971,580 | -48,269 | 0.02% | 401,426,164 |
| 2016-07-12 | 2016-07-08 | 200.213 | 2,019,849 | +17,416 | 0.02% | 404,399,804 |
| 2016-07-11 | 2016-07-07 | 199.421 | 2,002,433 | -8,045 | 0.02% | 399,327,365 |
| 2016-07-08 | 2016-07-06 | 197.159 | 2,010,478 | +24,930 | 0.02% | 396,383,418 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,985,548 | -4,685 | 0.02% | 396,184,735 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,990,233 | +12,642 | 0.02% | 402,747,664 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,977,591 | -78,593 | 0.02% | 393,925,957 |
| 2016-07-04 | 2016-06-29 | 195.010 | 2,056,184 | +1,680 | 0.02% | 400,975,653 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,054,504 | +19,007 | 0.02% | 396,232,542 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,035,497 | +17,769 | 0.02% | 393,487,822 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,017,728 | +47,563 | 0.02% | 396,671,647 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,970,165 | +6,895 | 0.02% | 392,446,736 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,963,270 | -109,092 | 0.02% | 393,294,033 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,072,362 | +20,156 | 0.02% | 405,302,591 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,052,206 | +24,867 | 0.02% | 396,253,618 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,027,339 | +9,346 | 0.02% | 387,324,341 |
| 2016-06-20 | 2016-06-16 | 190.937 | 2,017,993 | +15,825 | 0.02% | 385,310,518 |
| 2016-06-17 | 2016-06-15 | 195.688 | 2,002,168 | +14,675 | 0.02% | 391,800,860 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,987,493 | +10,432 | 0.02% | 378,362,852 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,977,061 | +16,355 | 0.02% | 379,060,506 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,960,706 | +3,890 | 0.02% | 388,344,707 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,956,816 | +619 | 0.02% | 389,344,995 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,956,197 | -50,657 | 0.02% | 390,770,755 |
| 2016-06-08 | 2016-06-06 | 196.593 | 2,006,854 | +26,169 | 0.02% | 394,533,892 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,980,685 | -11,405 | 0.02% | 382,667,911 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,992,090 | -39,429 | 0.02% | 383,519,347 |
| 2016-06-03 | 2016-06-01 | 192.747 | 2,031,519 | -15,029 | 0.02% | 391,569,851 |
| 2016-06-02 | 2016-05-31 | 196.028 | 2,046,548 | -77,178 | 0.02% | 401,179,991 |
| 2016-06-01 | 2016-05-30 | 192.182 | 2,123,726 | +67,895 | 0.03% | 408,141,381 |
| 2016-05-31 | 2016-05-27 | 193.652 | 2,055,831 | -55,607 | 0.02% | 398,116,280 |
| 2016-05-30 | 2016-05-26 | 185.282 | 2,111,438 | -6,011 | 0.03% | 391,210,945 |
| 2016-05-27 | 2016-05-25 | 186.074 | 2,117,449 | -18,566 | 0.03% | 394,001,275 |
| 2016-05-26 | 2016-05-24 | 181.549 | 2,136,015 | +10,786 | 0.03% | 387,791,335 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,125,229 | +13,703 | 0.03% | 382,467,625 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,111,526 | +5,216 | 0.03% | 378,568,493 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,106,310 | -57,906 | 0.03% | 375,659,180 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,164,216 | +16,342 | 0.03% | 395,562,687 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,147,874 | -8,021 | 0.03% | 396,962,114 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,155,895 | -32,788 | 0.03% | 391,106,689 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,188,683 | +881 | 0.03% | 385,135,753 |
| 2016-05-16 | 2016-05-12 | 174.946 | 2,187,802 | +16,747 | 0.03% | 382,746,795 |
| 2016-05-13 | 2016-05-11 | 177.555 | 2,171,055 | -18,598 | 0.03% | 385,482,212 |
| 2016-05-12 | 2016-05-10 | 177.442 | 2,189,653 | +7,052 | 0.03% | 388,535,960 |
| 2016-05-11 | 2016-05-09 | 175.967 | 2,182,601 | +6,081 | 0.03% | 384,065,522 |
| 2016-05-10 | 2016-05-06 | 174.605 | 2,176,520 | +4,936 | 0.03% | 380,032,253 |
| 2016-05-09 | 2016-05-05 | 173.811 | 2,171,584 | +44,335 | 0.03% | 377,445,779 |
| 2016-05-06 | 2016-05-04 | 175.286 | 2,127,249 | +34,023 | 0.03% | 372,877,335 |
| 2016-05-05 | 2016-05-03 | 176.194 | 2,093,226 | +23,446 | 0.03% | 368,813,450 |
| 2016-05-04 | 2016-04-29 | 180.278 | 2,069,780 | -1,146 | 0.02% | 373,136,091 |
| 2016-05-03 | 2016-04-28 | 182.661 | 2,070,926 | +4,936 | 0.02% | 378,276,734 |
| 2016-04-29 | 2016-04-27 | 180.959 | 2,065,990 | +467 | 0.02% | 373,859,204 |
| 2016-04-28 | 2016-04-26 | 183.568 | 2,065,523 | -441 | 0.02% | 379,164,551 |
| 2016-04-27 | 2016-04-25 | 181.413 | 2,065,964 | -10,136 | 0.02% | 374,792,065 |
| 2016-04-26 | 2016-04-22 | 184.703 | 2,076,100 | -11,106 | 0.03% | 383,461,568 |
| 2016-04-25 | 2016-04-21 | 185.497 | 2,087,206 | +6,963 | 0.03% | 387,170,488 |
| 2016-04-22 | 2016-04-20 | 183.682 | 2,080,243 | +9,784 | 0.03% | 382,102,688 |
| 2016-04-21 | 2016-04-19 | 187.993 | 2,070,459 | -20,361 | 0.02% | 389,231,803 |
| 2016-04-20 | 2016-04-18 | 187.993 | 2,090,820 | -63,726 | 0.03% | 393,059,528 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,154,546 | -35,609 | 0.03% | 404,061,804 |
| 2016-04-18 | 2016-04-14 | 187.199 | 2,190,155 | -869,517 | 0.03% | 409,994,443 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,059,672 | -46,010 | 0.04% | 571,031,346 |
| 2016-04-14 | 2016-04-12 | 181.526 | 3,105,682 | +2,028 | 0.04% | 563,762,445 |
| 2016-04-13 | 2016-04-11 | 180.959 | 3,103,654 | +887,056 | 0.04% | 561,633,703 |
| 2016-04-12 | 2016-04-08 | 181.526 | 2,216,598 | +2,028 | 0.03% | 402,370,464 |
| 2016-04-11 | 2016-04-07 | 183.568 | 2,214,570 | -22,300 | 0.03% | 406,524,856 |
| 2016-04-08 | 2016-04-06 | 180.392 | 2,236,870 | -15,161 | 0.03% | 403,512,547 |
| 2016-04-07 | 2016-04-05 | 177.669 | 2,252,031 | +5,553 | 0.03% | 400,115,427 |
| 2016-04-06 | 2016-04-01 | 179.824 | 2,246,478 | -172,316 | 0.03% | 403,971,392 |
| 2016-04-05 | 2016-03-31 | 179.711 | 2,418,794 | -1,763 | 0.03% | 434,683,579 |
| 2016-04-01 | 2016-03-30 | 179.484 | 2,420,557 | -191,796 | 0.03% | 434,451,167 |
| 2016-03-31 | 2016-03-29 | 178.463 | 2,612,353 | +2,644 | 0.03% | 466,208,040 |
| 2016-03-30 | 2016-03-24 | 180.165 | 2,609,709 | -30,233 | 0.03% | 470,177,406 |
| 2016-03-29 | 2016-03-23 | 181.186 | 2,639,942 | +26,002 | 0.03% | 478,319,929 |
| 2016-03-24 | 2016-03-22 | 180.959 | 2,613,940 | +1,146 | 0.03% | 473,015,614 |
| 2016-03-23 | 2016-03-21 | 179.371 | 2,612,794 | -25,561 | 0.03% | 468,658,194 |
| 2016-03-22 | 2016-03-18 | 179.144 | 2,638,355 | -70,602 | 0.03% | 472,644,421 |
| 2016-03-21 | 2016-03-17 | 172.790 | 2,708,957 | -7,315 | 0.03% | 468,081,190 |
| 2016-03-18 | 2016-03-16 | 171.202 | 2,716,272 | +11,987 | 0.03% | 465,030,750 |
| 2016-03-17 | 2016-03-15 | 171.656 | 2,704,285 | -11,458 | 0.03% | 464,205,799 |
| 2016-03-16 | 2016-03-14 | 173.925 | 2,715,743 | -41,603 | 0.03% | 472,334,859 |
| 2016-03-15 | 2016-03-11 | 168.025 | 2,757,346 | +5,729 | 0.03% | 463,303,413 |
| 2016-03-14 | 2016-03-10 | 164.508 | 2,751,617 | +7,933 | 0.03% | 452,663,170 |
| 2016-03-11 | 2016-03-09 | 165.302 | 2,743,684 | +29,086 | 0.03% | 453,537,098 |
| 2016-03-10 | 2016-03-08 | 165.983 | 2,714,598 | +2,204 | 0.03% | 450,577,007 |
| 2016-03-09 | 2016-03-07 | 166.210 | 2,712,394 | -18,157 | 0.03% | 450,826,643 |
| 2016-03-08 | 2016-03-04 | 167.004 | 2,730,551 | +3,525 | 0.03% | 456,013,056 |
| 2016-03-07 | 2016-03-03 | 167.458 | 2,727,026 | -969 | 0.03% | 456,661,933 |
| 2016-03-04 | 2016-03-02 | 168.252 | 2,727,995 | -14,896 | 0.03% | 458,990,710 |
| 2016-03-03 | 2016-03-01 | 163.941 | 2,742,891 | -1,410 | 0.03% | 449,671,715 |
| 2016-03-02 | 2016-02-29 | 160.991 | 2,744,301 | -1,234 | 0.03% | 441,807,734 |
| 2016-03-01 | 2016-02-26 | 161.899 | 2,745,535 | -7,404 | 0.03% | 444,498,328 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,752,939 | -10,665 | 0.03% | 434,140,761 |
| 2016-02-26 | 2016-02-24 | 159.289 | 2,763,604 | +11,811 | 0.03% | 440,212,221 |
| 2016-02-25 | 2016-02-23 | 160.991 | 2,751,793 | -11,371 | 0.03% | 443,013,878 |
| 2016-02-24 | 2016-02-22 | 160.764 | 2,763,164 | +9,079 | 0.03% | 444,217,524 |
| 2016-02-23 | 2016-02-19 | 160.197 | 2,754,085 | +36,491 | 0.03% | 441,195,639 |
| 2016-02-22 | 2016-02-18 | 161.445 | 2,717,594 | +1,939 | 0.03% | 438,741,433 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,715,655 | +1,146 | 0.03% | 425,796,231 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,714,509 | -17,805 | 0.03% | 429,004,232 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,732,314 | -20,537 | 0.03% | 428,408,249 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,752,851 | +17,805 | 0.03% | 416,324,558 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,735,046 | +81,266 | 0.03% | 421,699,675 |
| 2016-02-12 | 2016-02-05 | 163.260 | 2,653,780 | -6,875 | 0.03% | 433,256,299 |
| 2016-02-11 | 2016-02-04 | 160.991 | 2,660,655 | +4,672 | 0.03% | 428,341,481 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,655,983 | -280,731 | 0.03% | 426,685,337 |
| 2016-02-04 | 2016-02-02 | 165.189 | 2,936,714 | -1,939 | 0.04% | 485,112,207 |
| 2016-02-03 | 2016-02-01 | 166.777 | 2,938,653 | -441 | 0.04% | 490,100,128 |
| 2016-02-02 | 2016-01-29 | 164.395 | 2,939,094 | -13,045 | 0.04% | 483,171,196 |
| 2016-02-01 | 2016-01-28 | 160.651 | 2,952,139 | -17,981 | 0.04% | 474,262,985 |
| 2016-01-29 | 2016-01-27 | 159.403 | 2,970,120 | +15,777 | 0.04% | 473,444,957 |
| 2016-01-28 | 2016-01-26 | 160.878 | 2,954,343 | +705 | 0.04% | 475,287,422 |
| 2016-01-27 | 2016-01-25 | 163.714 | 2,953,638 | -12,339 | 0.04% | 483,551,542 |
| 2016-01-26 | 2016-01-22 | 157.701 | 2,965,977 | -12,340 | 0.04% | 467,737,030 |
| 2016-01-25 | 2016-01-21 | 151.007 | 2,978,317 | -3,967 | 0.04% | 449,746,871 |
| 2016-01-22 | 2016-01-20 | 153.616 | 2,982,284 | +19,039 | 0.04% | 458,128,002 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,963,245 | -1,851 | 0.04% | 469,995,723 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,965,096 | +2,909 | 0.04% | 457,506,050 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,962,187 | +12,604 | 0.04% | 460,417,914 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,949,583 | -353 | 0.04% | 458,793,494 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,949,936 | +155,041 | 0.04% | 459,852,446 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,794,895 | +132,477 | 0.03% | 431,561,602 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,662,418 | -440 | 0.03% | 416,844,909 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,662,858 | +2,468 | 0.03% | 430,810,925 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,660,390 | +48,389 | 0.03% | 423,167,684 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,612,001 | +14,103 | 0.03% | 432,658,628 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,597,898 | -7,668 | 0.03% | 434,448,952 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,605,566 | +5,552 | 0.03% | 440,756,673 |
| 2016-01-04 | 2015-12-29 | 171.088 | 2,600,014 | +3,526 | 0.03% | 444,832,185 |
| 2015-12-30 | 2015-12-28 | 171.202 | 2,596,488 | -114,496 | 0.03% | 444,523,509 |
| 2015-12-29 | 2015-12-24 | 172.223 | 2,710,984 | -4,495 | 0.03% | 466,893,578 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,715,479 | -441 | 0.03% | 463,046,498 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,715,920 | -13,485 | 0.03% | 467,127,407 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,729,405 | -16,835 | 0.03% | 470,066,097 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,746,240 | +4,142 | 0.03% | 459,567,897 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,742,098 | +9,343 | 0.03% | 455,763,741 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,732,755 | -4,848 | 0.03% | 466,302,462 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,737,603 | -969 | 0.03% | 468,061,473 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,738,572 | -3,085 | 0.03% | 465,120,133 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,741,657 | -14,808 | 0.03% | 469,376,708 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,756,465 | +48,742 | 0.03% | 472,224,597 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,707,723 | -10,577 | 0.03% | 474,319,200 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,718,300 | -69,103 | 0.03% | 474,013,191 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,787,403 | -9,695 | 0.03% | 487,960,720 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,797,098 | +10,841 | 0.03% | 489,657,920 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,786,257 | -73,686 | 0.03% | 484,282,875 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,859,943 | -19,127 | 0.03% | 505,202,120 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,879,070 | +20,714 | 0.03% | 510,867,350 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,858,356 | -17,453 | 0.03% | 506,218,946 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,875,809 | -14,807 | 0.03% | 507,352,268 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,890,616 | +1,234 | 0.03% | 508,652,724 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,889,382 | -4,936 | 0.03% | 501,879,351 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,894,318 | +440 | 0.03% | 497,154,409 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,893,878 | -3,261 | 0.03% | 496,422,187 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,897,139 | -6,699 | 0.03% | 490,079,064 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,903,838 | +4,319 | 0.04% | 501,425,263 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,899,519 | -46,803 | 0.03% | 509,890,396 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,946,322 | +13,838 | 0.04% | 506,421,361 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,932,484 | +9,343 | 0.04% | 500,383,133 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,923,141 | +5,553 | 0.04% | 504,095,159 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,917,588 | -83,117 | 0.04% | 511,412,834 |
| 2015-11-09 | 2015-11-05 | 172.790 | 3,000,705 | +23,974 | 0.04% | 518,492,382 |
| 2015-11-06 | 2015-11-04 | 173.584 | 2,976,731 | -165,089 | 0.04% | 516,713,961 |
| 2015-11-05 | 2015-11-03 | 170.748 | 3,141,820 | -37,989 | 0.04% | 536,459,542 |
| 2015-11-04 | 2015-11-02 | 167.344 | 3,179,809 | +12,957 | 0.04% | 532,123,243 |
| 2015-11-03 | 2015-10-30 | 166.323 | 3,166,852 | +23,313 | 0.04% | 526,721,338 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,143,539 | -3,173 | 0.04% | 527,836,894 |
| 2015-10-30 | 2015-10-28 | 169.954 | 3,146,712 | +85,440 | 0.04% | 534,795,795 |
| 2015-10-29 | 2015-10-27 | 169.160 | 3,061,272 | -702,224 | 0.04% | 517,843,748 |
| 2015-10-28 | 2015-10-26 | 169.046 | 3,763,496 | -756,342 | 0.05% | 636,204,742 |
| 2015-10-27 | 2015-10-23 | 169.273 | 4,519,838 | -1,208,686 | 0.05% | 765,087,078 |
| 2015-10-26 | 2015-10-22 | 165.983 | 5,728,524 | -248,295 | 0.07% | 950,837,360 |
| 2015-10-22 | 2015-10-19 | 166.891 | 5,976,819 | -845,278 | 0.07% | 997,474,843 |
| 2015-10-20 | 2015-10-16 | 166.323 | 6,822,097 | -336,260 | 0.08% | 1,134,673,821 |
| 2015-10-19 | 2015-10-15 | 164.508 | 7,158,357 | -5,376 | 0.09% | 1,177,607,412 |
| 2015-10-16 | 2015-10-14 | 161.785 | 7,163,733 | -5,641 | 0.09% | 1,158,985,736 |
| 2015-10-15 | 2015-10-13 | 162.126 | 7,169,374 | -26,619 | 0.09% | 1,162,338,545 |
| 2015-10-14 | 2015-10-12 | 163.374 | 7,195,993 | +7,139 | 0.09% | 1,175,634,707 |
| 2015-10-13 | 2015-10-09 | 160.991 | 7,188,854 | -5,578 | 0.09% | 1,157,340,719 |
| 2015-10-12 | 2015-10-08 | 161.218 | 7,194,432 | -12,226 | 0.09% | 1,159,871,199 |
| 2015-10-09 | 2015-10-07 | 161.104 | 7,206,658 | -13,045 | 0.09% | 1,161,024,626 |
| 2015-10-08 | 2015-10-06 | 158.382 | 7,219,703 | -9,608 | 0.09% | 1,143,467,762 |
| 2015-10-07 | 2015-10-05 | 158.495 | 7,229,311 | -14,190 | 0.09% | 1,145,809,685 |
| 2015-10-06 | 2015-10-02 | 153.730 | 7,243,501 | -60,642 | 0.09% | 1,113,543,005 |
| 2015-10-05 | 2015-09-30 | 146.696 | 7,304,143 | -1,763 | 0.09% | 1,071,487,149 |
| 2015-10-02 | 2015-09-29 | 144.427 | 7,305,906 | +14,191 | 0.09% | 1,055,168,113 |
| 2015-09-30 | 2015-09-25 | 148.625 | 7,291,715 | -14,631 | 0.09% | 1,083,727,655 |
| 2015-09-29 | 2015-09-24 | 148.284 | 7,306,346 | -9,079 | 0.09% | 1,083,415,381 |
| 2015-09-25 | 2015-09-23 | 148.511 | 7,315,425 | +7,228 | 0.09% | 1,086,421,579 |
| 2015-09-24 | 2015-09-22 | 150.213 | 7,308,197 | +12,251 | 0.09% | 1,097,785,286 |
| 2015-09-23 | 2015-09-21 | 151.801 | 7,295,946 | +3,173 | 0.09% | 1,107,533,570 |
| 2015-09-22 | 2015-09-18 | 153.503 | 7,292,773 | -3,966 | 0.09% | 1,119,462,801 |
| 2015-09-21 | 2015-09-17 | 152.368 | 7,296,739 | +2,204 | 0.09% | 1,111,793,164 |
| 2015-09-18 | 2015-09-16 | 153.616 | 7,294,535 | +9,871 | 0.09% | 1,120,560,866 |
| 2015-09-17 | 2015-09-15 | 148.851 | 7,284,664 | -28,646 | 0.09% | 1,084,332,649 |
| 2015-09-16 | 2015-09-14 | 145.221 | 7,313,310 | -88 | 0.09% | 1,062,045,510 |
| 2015-09-15 | 2015-09-11 | 144.540 | 7,313,398 | +14,544 | 0.09% | 1,057,079,891 |
| 2015-09-14 | 2015-09-10 | 145.902 | 7,298,854 | +23,181 | 0.09% | 1,064,914,694 |
| 2015-09-11 | 2015-09-09 | 151.574 | 7,275,673 | -12,428 | 0.09% | 1,102,805,198 |
| 2015-09-10 | 2015-09-08 | 146.809 | 7,288,101 | +13,486 | 0.09% | 1,069,960,718 |
| 2015-09-09 | 2015-09-07 | 143.406 | 7,274,615 | -11,459 | 0.09% | 1,043,220,859 |
| 2015-09-08 | 2015-09-04 | 144.540 | 7,286,074 | +2,116 | 0.09% | 1,053,130,475 |
| 2015-09-07 | 2015-09-02 | 144.540 | 7,283,958 | +4,936 | 0.09% | 1,052,824,628 |
| 2015-09-04 | 2015-09-01 | 144.313 | 7,279,022 | +8,814 | 0.09% | 1,050,459,512 |
| 2015-09-02 | 2015-08-31 | 149.532 | 7,270,208 | +11,634 | 0.09% | 1,087,129,851 |
| 2015-09-01 | 2015-08-28 | 148.284 | 7,258,574 | +63,815 | 0.09% | 1,076,331,550 |
| 2015-08-31 | 2015-08-27 | 149.986 | 7,194,759 | -7,051 | 0.09% | 1,079,112,891 |
| 2015-08-28 | 2015-08-26 | 145.902 | 7,201,810 | -10,137 | 0.09% | 1,050,755,816 |
| 2015-08-27 | 2015-08-25 | 148.511 | 7,211,947 | -1,269,150 | 0.09% | 1,071,053,951 |
| 2015-08-26 | 2015-08-24 | 141.817 | 8,481,097 | +52,268 | 0.10% | 1,202,766,208 |
| 2015-08-25 | 2015-08-21 | 149.305 | 8,428,829 | -1,196,963 | 0.10% | 1,258,468,377 |
| 2015-08-24 | 2015-08-20 | 154.524 | 9,625,792 | +115,554 | 0.12% | 1,487,417,049 |
| 2015-08-21 | 2015-08-19 | 158.382 | 9,510,238 | -14,984 | 0.11% | 1,506,246,249 |
| 2015-08-20 | 2015-08-18 | 158.155 | 9,525,222 | -2,116 | 0.11% | 1,506,458,092 |
| 2015-08-19 | 2015-08-17 | 161.104 | 9,527,338 | -617 | 0.11% | 1,534,896,486 |
| 2015-08-18 | 2015-08-14 | 162.693 | 9,527,955 | -1,322 | 0.11% | 1,550,129,650 |
| 2015-08-17 | 2015-08-13 | 163.487 | 9,529,277 | -265,042 | 0.12% | 1,557,912,660 |
| 2015-08-14 | 2015-08-12 | 153.049 | 9,794,319 | +76,067 | 0.12% | 1,499,012,896 |
| 2015-08-13 | 2015-08-11 | 159.743 | 9,718,252 | +8,109 | 0.12% | 1,552,422,704 |
| 2015-08-12 | 2015-08-10 | 162.012 | 9,710,143 | +38,958 | 0.12% | 1,573,160,407 |
| 2015-08-11 | 2015-08-07 | 161.218 | 9,671,185 | +5,200 | 0.12% | 1,559,168,110 |
| 2015-08-10 | 2015-08-06 | 159.856 | 9,665,985 | +26,002 | 0.12% | 1,545,170,060 |
| 2015-08-07 | 2015-08-05 | 161.558 | 9,639,983 | +2,468 | 0.12% | 1,557,418,868 |
| 2015-08-06 | 2015-08-04 | 162.239 | 9,637,515 | +6,875 | 0.12% | 1,563,580,620 |
| 2015-08-05 | 2015-08-03 | 163.374 | 9,630,640 | +9,784 | 0.12% | 1,573,391,558 |
| 2015-08-04 | 2015-07-31 | 164.168 | 9,620,856 | +3,437 | 0.12% | 1,579,433,772 |
| 2015-08-03 | 2015-07-30 | 162.012 | 9,617,419 | +89 | 0.12% | 1,558,138,000 |
| 2015-07-31 | 2015-07-29 | 163.827 | 9,617,330 | +6,698 | 0.12% | 1,575,581,548 |
| 2015-07-30 | 2015-07-28 | 166.210 | 9,610,632 | +425,460 | 0.12% | 1,597,381,856 |
| 2015-07-29 | 2015-07-27 | 165.189 | 9,185,172 | +43,454 | 0.11% | 1,517,287,370 |
| 2015-07-28 | 2015-07-24 | 171.883 | 9,141,718 | +3,437 | 0.11% | 1,571,301,871 |
| 2015-07-27 | 2015-07-23 | 175.286 | 9,138,281 | +10,136 | 0.11% | 1,601,814,301 |
| 2015-07-24 | 2015-07-22 | 175.286 | 9,128,145 | +5,377 | 0.11% | 1,600,037,600 |
| 2015-07-23 | 2015-07-21 | 177.669 | 9,122,768 | -793 | 0.11% | 1,620,830,359 |
| 2015-07-22 | 2015-07-20 | 176.421 | 9,123,561 | +498,529 | 0.11% | 1,609,585,118 |
| 2015-07-21 | 2015-07-17 | 174.265 | 8,625,032 | +413,472 | 0.10% | 1,503,041,961 |
| 2015-07-20 | 2015-07-16 | 170.181 | 8,211,560 | +587,640 | 0.10% | 1,397,449,440 |
| 2015-07-17 | 2015-07-15 | 170.181 | 7,623,920 | +689,002 | 0.09% | 1,297,444,424 |
| 2015-07-16 | 2015-07-14 | 172.109 | 6,934,918 | +689,708 | 0.08% | 1,193,565,029 |
| 2015-07-15 | 2015-07-13 | 170.748 | 6,245,210 | +704,692 | 0.08% | 1,066,357,237 |
| 2015-07-14 | 2015-07-10 | 168.933 | 5,540,518 | +76,066 | 0.07% | 935,974,986 |
| 2015-07-13 | 2015-07-09 | 165.643 | 5,464,452 | -89,463 | 0.07% | 905,146,019 |
| 2015-07-10 | 2015-07-08 | 152.936 | 5,553,915 | -55,177 | 0.07% | 849,392,253 |
| 2015-07-09 | 2015-07-07 | 164.168 | 5,609,092 | -35,080 | 0.07% | 920,831,715 |
| 2015-07-08 | 2015-07-06 | 166.210 | 5,644,172 | +74,655 | 0.07% | 938,117,071 |
| 2015-07-07 | 2015-07-03 | 175.967 | 5,569,517 | +14,985 | 0.07% | 980,050,616 |
| 2015-07-06 | 2015-07-02 | 177.555 | 5,554,532 | -9,167 | 0.07% | 986,236,314 |
| 2015-07-03 | 2015-06-30 | 175.513 | 5,563,699 | +10,929 | 0.07% | 976,501,949 |
| 2015-07-02 | 2015-06-29 | 173.698 | 5,552,770 | +42,132 | 0.07% | 964,504,038 |
| 2015-06-30 | 2015-06-26 | 181.413 | 5,510,638 | +1,024,646 | 0.07% | 999,699,606 |
| 2015-06-29 | 2015-06-25 | 183.795 | 4,485,992 | +579,002 | 0.05% | 824,503,842 |
| 2015-06-26 | 2015-06-24 | 185.724 | 3,906,990 | +324,361 | 0.05% | 725,621,519 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,582,629 | -26,178 | 0.04% | 642,617,993 |
| 2015-06-24 | 2015-06-22 | 178.123 | 3,608,807 | +4,407 | 0.04% | 642,809,791 |
| 2015-06-23 | 2015-06-19 | 174.946 | 3,604,400 | -256,492 | 0.04% | 630,574,682 |
| 2015-06-22 | 2015-06-18 | 175.059 | 3,860,892 | +3,966 | 0.05% | 675,884,916 |
| 2015-06-19 | 2015-06-17 | 175.059 | 3,856,926 | +4,848 | 0.05% | 675,190,630 |
| 2015-06-18 | 2015-06-16 | 174.832 | 3,852,078 | +44,512 | 0.05% | 673,467,877 |
| 2015-06-17 | 2015-06-15 | 176.080 | 3,807,566 | -1,411 | 0.05% | 670,437,552 |
| 2015-06-16 | 2015-06-12 | 178.349 | 3,808,977 | +18,422 | 0.05% | 679,328,862 |
| 2015-06-15 | 2015-06-11 | 175.059 | 3,790,555 | -176 | 0.05% | 663,571,772 |
| 2015-06-12 | 2015-06-10 | 173.811 | 3,790,731 | +7,315 | 0.05% | 658,871,780 |
| 2015-06-11 | 2015-06-09 | 175.853 | 3,783,416 | -440 | 0.05% | 665,326,725 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,783,856 | +19,655 | 0.05% | 664,116,222 |
| 2015-06-08 | 2015-06-04 | 179.030 | 3,764,201 | +9,431 | 0.05% | 673,905,466 |
| 2015-06-05 | 2015-06-03 | 179.371 | 3,754,770 | +25,826 | 0.05% | 673,495,012 |
| 2015-06-04 | 2015-06-02 | 178.349 | 3,728,944 | +38,253 | 0.05% | 665,055,022 |
| 2015-06-03 | 2015-06-01 | 177.101 | 3,690,691 | -31,731 | 0.04% | 653,626,668 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,722,422 | -8,814 | 0.05% | 657,556,982 |
| 2015-06-01 | 2015-05-28 | 176.080 | 3,731,236 | +51,651 | 0.05% | 656,997,339 |
| 2015-05-29 | 2015-05-27 | 179.144 | 3,679,585 | +7,580 | 0.04% | 659,174,114 |
| 2015-05-28 | 2015-05-26 | 180.165 | 3,672,005 | +11,194 | 0.04% | 661,565,633 |
| 2015-05-27 | 2015-05-22 | 180.165 | 3,660,811 | -6,698 | 0.04% | 659,548,870 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,667,509 | +25,913 | 0.04% | 652,433,754 |
| 2015-05-22 | 2015-05-20 | 179.938 | 3,641,596 | +38,430 | 0.04% | 655,260,699 |
| 2015-05-21 | 2015-05-19 | 183.114 | 3,603,166 | -29,351 | 0.04% | 659,791,894 |
| 2015-05-20 | 2015-05-18 | 182.774 | 3,632,517 | +3,261 | 0.04% | 663,930,118 |
| 2015-05-19 | 2015-05-15 | 184.136 | 3,629,256 | +204,665 | 0.04% | 668,275,128 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,424,591 | +529 | 0.04% | 628,105,539 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,424,062 | +91,893 | 0.04% | 610,488,129 |
| 2015-05-14 | 2015-05-12 | 178.521 | 3,332,169 | +264,274 | 0.04% | 594,861,986 |
| 2015-05-13 | 2015-05-11 | 180.340 | 3,067,895 | +96,915 | 0.04% | 553,265,028 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,970,980 | +8,443 | 0.04% | 520,247,490 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,962,537 | +54,350 | 0.04% | 515,400,409 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,908,187 | +11,609 | 0.04% | 515,865,486 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,896,578 | +22,865 | 0.04% | 519,076,044 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,873,713 | +91,199 | 0.03% | 516,285,615 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,782,514 | -1,675,261 | 0.03% | 509,076,380 |
| 2015-05-04 | 2015-04-29 | 186.708 | 4,457,775 | -10,378 | 0.05% | 832,301,815 |
| 2015-04-30 | 2015-04-28 | 186.026 | 4,468,153 | -26,999 | 0.05% | 831,191,092 |
| 2015-04-29 | 2015-04-27 | 184.889 | 4,495,152 | +395,400 | 0.05% | 831,102,269 |
| 2015-04-28 | 2015-04-24 | 183.752 | 4,099,752 | +301,035 | 0.05% | 753,335,594 |
| 2015-04-27 | 2015-04-23 | 182.956 | 3,798,717 | +572,961 | 0.05% | 694,996,359 |
| 2015-04-24 | 2015-04-22 | 185.002 | 3,225,756 | +88,649 | 0.04% | 596,772,238 |
| 2015-04-23 | 2015-04-21 | 180.909 | 3,137,107 | +707,428 | 0.04% | 567,530,304 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,429,679 | +96,388 | 0.03% | 422,973,964 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,333,291 | +8,354 | 0.03% | 421,316,967 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,324,937 | +76,424 | 0.03% | 422,980,861 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,248,513 | +442,275 | 0.03% | 402,940,723 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,806,238 | +90,671 | 0.02% | 331,077,416 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,715,567 | -23,393 | 0.02% | 332,599,515 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,738,960 | +5,453 | 0.02% | 319,931,981 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,733,507 | +105,533 | 0.02% | 315,183,598 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,627,974 | -82,052 | 0.02% | 285,999,644 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,710,026 | -46,435 | 0.02% | 291,275,577 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,756,461 | +5,716 | 0.02% | 295,590,023 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,750,745 | -13,279 | 0.02% | 293,035,509 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,764,024 | -15,742 | 0.02% | 290,243,542 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,779,766 | -5,541 | 0.02% | 287,167,208 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,785,307 | +30,605 | 0.02% | 285,828,222 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,754,702 | -2,287 | 0.02% | 284,719,288 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,756,989 | +2,639 | 0.02% | 285,689,728 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,754,350 | -12,577 | 0.02% | 289,649,246 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,766,927 | -4,221 | 0.02% | 286,502,013 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,771,148 | -71,587 | 0.02% | 292,019,868 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,842,735 | -61,386 | 0.02% | 284,755,346 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,904,121 | +5,189 | 0.02% | 289,694,467 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,898,932 | -80,381 | 0.02% | 292,791,623 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,979,313 | -5,717 | 0.02% | 300,684,112 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,985,030 | +880 | 0.02% | 297,489,766 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,984,150 | -2,815 | 0.02% | 297,132,270 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,986,965 | +11,609 | 0.02% | 296,198,226 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,975,356 | +968 | 0.02% | 296,938,408 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,974,388 | +8,882 | 0.02% | 295,670,382 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,965,506 | +18,205 | 0.02% | 295,234,249 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,947,301 | +43,620 | 0.02% | 295,156,792 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,903,681 | -84,867 | 0.02% | 292,874,471 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,988,548 | +70,796 | 0.02% | 309,096,536 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,917,752 | -13,807 | 0.02% | 296,347,622 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,931,559 | +19,084 | 0.02% | 297,822,300 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,912,475 | -3,606 | 0.02% | 295,314,711 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,916,081 | -4,397 | 0.02% | 294,346,420 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,920,478 | -33,155 | 0.02% | 294,366,764 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,953,633 | +1,670 | 0.02% | 288,563,687 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,951,963 | +3,342 | 0.02% | 289,648,736 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,948,621 | -4,573 | 0.02% | 288,488,103 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,953,194 | +37,817 | 0.02% | 287,832,565 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,915,377 | +1,407 | 0.02% | 286,615,519 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,913,970 | +4,045 | 0.02% | 289,451,838 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,909,925 | +16,534 | 0.02% | 287,971,416 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,893,391 | -27,263 | 0.02% | 288,923,169 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,920,654 | -14,071 | 0.02% | 295,267,313 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,934,725 | -8,003 | 0.02% | 294,570,577 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,942,728 | -28,231 | 0.02% | 298,439,905 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,970,959 | -2,374 | 0.02% | 304,345,514 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,973,333 | +6,156 | 0.02% | 296,185,542 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,967,177 | +29,989 | 0.02% | 301,077,321 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,937,188 | -3,781 | 0.02% | 301,553,771 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,940,969 | -62,353 | 0.02% | 300,156,016 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,003,322 | -50,217 | 0.02% | 312,076,360 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,053,539 | -128,575 | 0.02% | 309,858,506 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,182,114 | -36,409 | 0.03% | 326,529,836 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,218,523 | -166,744 | 0.03% | 324,662,424 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,385,267 | -4,397 | 0.03% | 336,587,766 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,389,664 | -5,365 | 0.03% | 334,219,279 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,395,029 | +30,253 | 0.03% | 331,973,966 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,364,776 | +2,023 | 0.03% | 341,225,262 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,362,753 | -1,319 | 0.03% | 338,515,386 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,364,072 | -14,775 | 0.03% | 343,542,995 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,378,847 | -791 | 0.03% | 343,796,623 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,379,638 | -64,288 | 0.03% | 344,181,523 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,443,926 | -76,248 | 0.03% | 353,757,780 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,520,174 | +85,275 | 0.03% | 356,484,336 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,434,899 | -70,443 | 0.03% | 332,239,865 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,505,342 | -528 | 0.03% | 323,334,782 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,505,870 | +264 | 0.03% | 321,408,369 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,505,606 | +1,671 | 0.03% | 320,519,789 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,503,935 | +14,687 | 0.03% | 322,868,481 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,489,248 | -2,023 | 0.03% | 318,993,349 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,491,271 | -46,787 | 0.03% | 320,102,423 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,538,058 | -6,332 | 0.03% | 333,906,172 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,544,390 | -160,763 | 0.03% | 323,745,180 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,705,153 | -228,833 | 0.03% | 323,899,106 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,933,986 | +19,700 | 0.04% | 360,305,870 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,914,286 | +352 | 0.04% | 370,810,311 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,913,934 | +20,755 | 0.04% | 376,729,579 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,893,179 | +527 | 0.04% | 373,059,328 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,892,652 | -3,869 | 0.04% | 379,898,622 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,896,521 | -19,612 | 0.04% | 381,394,816 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,916,133 | +19,964 | 0.04% | 393,261,618 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,896,169 | +53,910 | 0.04% | 391,557,277 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,842,259 | +34,122 | 0.03% | 382,006,429 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,808,137 | +78,887 | 0.03% | 375,823,817 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,729,250 | +8,882 | 0.03% | 371,162,459 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,720,368 | -20,579 | 0.03% | 372,119,844 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,740,947 | +6,772 | 0.03% | 386,466,512 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,734,175 | +19,612 | 0.03% | 388,931,539 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,714,563 | -6,420 | 0.03% | 387,993,766 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,720,983 | +791 | 0.03% | 385,817,415 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,720,192 | +3,254 | 0.03% | 388,179,709 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,716,938 | +5,717 | 0.03% | 383,699,178 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,711,221 | +9,322 | 0.03% | 387,516,092 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,701,899 | +10,026 | 0.03% | 382,189,750 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,691,873 | +23,217 | 0.03% | 385,056,760 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,668,656 | -17,149 | 0.03% | 391,749,438 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,685,805 | +32,539 | 0.03% | 402,817,953 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,653,266 | -44,324 | 0.03% | 390,697,026 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,697,590 | -126,113 | 0.03% | 396,303,585 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,823,703 | -41,334 | 0.03% | 409,693,652 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,865,037 | +19,172 | 0.03% | 409,501,086 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,845,865 | -264 | 0.03% | 398,347,313 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,846,129 | -1,055 | 0.03% | 400,002,399 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,847,184 | +21,195 | 0.03% | 401,445,658 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,825,989 | +29,461 | 0.03% | 394,279,843 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,796,528 | -8,794 | 0.03% | 393,667,318 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,805,322 | +19,611 | 0.03% | 394,267,277 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,785,711 | -19,435 | 0.03% | 386,126,234 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,805,146 | +1,759 | 0.03% | 388,182,179 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,803,387 | +4,133 | 0.03% | 382,838,501 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,799,254 | -5,189 | 0.03% | 375,908,157 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,804,443 | -77,127 | 0.03% | 381,069,392 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,881,570 | -19,612 | 0.03% | 391,877,112 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,901,182 | -95,244 | 0.04% | 393,554,573 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,996,426 | -91,287 | 0.04% | 393,186,783 |
| 2014-10-22 | 2014-10-20 | 129.968 | 3,087,713 | -91,199 | 0.04% | 401,303,273 |
| 2014-10-21 | 2014-10-17 | 128.148 | 3,178,912 | -64,464 | 0.04% | 407,372,742 |
| 2014-10-20 | 2014-10-16 | 128.490 | 3,243,376 | -299,716 | 0.04% | 416,740,096 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,543,092 | -432,952 | 0.04% | 460,890,757 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,976,044 | -98,147 | 0.05% | 512,688,742 |
| 2014-10-15 | 2014-10-13 | 130.082 | 4,074,191 | +4,222 | 0.05% | 529,976,917 |
| 2014-10-14 | 2014-10-10 | 131.560 | 4,069,969 | +12,752 | 0.05% | 535,443,937 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,057,217 | +1,759 | 0.05% | 543,915,690 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,055,458 | +3,957 | 0.05% | 546,446,695 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,051,501 | +16,094 | 0.05% | 550,981,066 |
| 2014-10-08 | 2014-10-06 | 136.108 | 4,035,407 | -5,804 | 0.05% | 549,251,230 |
| 2014-10-07 | 2014-10-03 | 131.901 | 4,041,211 | -58,044 | 0.05% | 533,039,092 |
| 2014-10-06 | 2014-09-30 | 131.332 | 4,099,255 | +463,118 | 0.05% | 538,364,561 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,636,137 | -86,714 | 0.04% | 477,955,669 |
| 2014-09-30 | 2014-09-26 | 132.469 | 3,722,851 | +43,709 | 0.05% | 493,163,726 |
| 2014-09-29 | 2014-09-25 | 134.061 | 3,679,142 | +24,272 | 0.04% | 493,230,473 |
| 2014-09-26 | 2014-09-24 | 134.744 | 3,654,870 | +36,058 | 0.04% | 492,470,057 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,618,812 | +21,546 | 0.04% | 489,257,421 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,597,266 | -15,654 | 0.04% | 495,343,241 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,612,920 | +33,243 | 0.04% | 514,342,272 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,579,677 | +4,925 | 0.04% | 500,247,894 |
| 2014-09-19 | 2014-09-17 | 140.997 | 3,574,752 | +9,938 | 0.04% | 504,030,884 |
| 2014-09-18 | 2014-09-16 | 137.586 | 3,564,814 | -1,583 | 0.04% | 490,469,256 |
| 2014-09-17 | 2014-09-15 | 140.315 | 3,566,397 | +7,475 | 0.04% | 500,419,691 |
| 2014-09-16 | 2014-09-12 | 139.747 | 3,558,922 | +1,319 | 0.04% | 497,347,452 |
| 2014-09-15 | 2014-09-11 | 138.951 | 3,557,603 | +73,522 | 0.04% | 494,331,441 |
| 2014-09-12 | 2014-09-10 | 138.723 | 3,484,081 | +29,726 | 0.04% | 483,323,174 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,454,355 | +8,442 | 0.04% | 495,303,730 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,445,913 | +45,644 | 0.04% | 502,713,456 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,400,269 | +168,854 | 0.04% | 500,307,597 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,231,415 | +43,005 | 0.04% | 475,095,379 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,188,410 | +10,026 | 0.04% | 455,720,941 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,178,384 | -2,727 | 0.04% | 457,540,578 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,181,111 | -242,640 | 0.04% | 457,571,423 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,423,751 | +29,374 | 0.04% | 497,533,778 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,394,377 | +9,322 | 0.04% | 495,580,997 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,385,055 | +5,013 | 0.04% | 498,069,044 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,380,042 | +5,980 | 0.04% | 498,868,789 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,374,062 | +25,856 | 0.04% | 501,439,095 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,348,206 | +8,179 | 0.04% | 497,596,484 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,340,027 | -2,990 | 0.04% | 500,938,393 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,343,017 | +10,201 | 0.04% | 493,404,178 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,332,816 | +5,101 | 0.04% | 488,108,921 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,327,715 | +9,850 | 0.04% | 493,037,650 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,317,865 | +37,377 | 0.04% | 490,823,731 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,280,488 | +43,620 | 0.04% | 496,857,927 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,236,868 | +10,114 | 0.04% | 490,619,362 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,226,754 | +41,158 | 0.04% | 485,417,295 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,185,596 | +26,384 | 0.04% | 470,170,022 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,159,212 | +79,326 | 0.04% | 460,887,545 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,079,886 | -11,433 | 0.04% | 465,424,421 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,091,319 | -18,468 | 0.04% | 469,261,186 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,109,787 | -1,056 | 0.04% | 456,859,544 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,110,843 | -12,488 | 0.04% | 453,477,416 |
| 2014-08-04 | 2014-07-31 | 146.001 | 3,123,331 | -11,872 | 0.04% | 456,008,124 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,135,203 | +18,908 | 0.04% | 458,097,940 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,116,295 | +11,257 | 0.04% | 462,067,794 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,105,038 | -72,907 | 0.04% | 455,102,668 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,177,945 | +282,743 | 0.04% | 451,334,321 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,895,202 | +15,887 | 0.04% | 409,862,105 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,879,315 | +10,202 | 0.04% | 406,958,246 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,869,113 | -4,221 | 0.03% | 404,863,830 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,873,334 | +19,435 | 0.03% | 396,964,742 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,853,899 | +36,585 | 0.03% | 398,822,845 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,817,314 | +4,574 | 0.03% | 395,632,314 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,812,740 | -3,782 | 0.03% | 397,548,632 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,816,522 | -792 | 0.03% | 396,481,874 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,817,314 | +3,430 | 0.03% | 393,389,863 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,813,884 | +11,169 | 0.03% | 389,071,402 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,802,715 | +5,101 | 0.03% | 389,439,222 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,797,614 | +28,670 | 0.03% | 385,549,334 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,768,944 | -264 | 0.03% | 394,507,068 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,769,208 | +1,847 | 0.03% | 394,859,562 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,767,361 | +52,151 | 0.03% | 393,652,189 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,715,210 | -16,357 | 0.03% | 384,998,842 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,731,567 | -20,579 | 0.03% | 381,416,757 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,752,146 | +51,359 | 0.03% | 369,895,025 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,700,787 | +67,806 | 0.03% | 363,606,453 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,632,981 | +10,729 | 0.03% | 354,477,744 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,622,252 | +52,151 | 0.03% | 343,193,690 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,570,101 | -47,402 | 0.03% | 335,783,819 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,617,503 | -13,543 | 0.03% | 339,893,482 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,631,046 | -1,671 | 0.03% | 346,438,816 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,632,717 | +3,430 | 0.03% | 346,658,842 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,629,287 | -176 | 0.03% | 347,403,082 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,629,463 | +12,136 | 0.03% | 345,632,397 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,617,327 | +1,143 | 0.03% | 347,013,268 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,616,184 | +7,739 | 0.03% | 345,374,326 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,608,445 | +6,333 | 0.03% | 342,869,665 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,602,112 | -10,730 | 0.03% | 344,404,257 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,612,842 | +16,182 | 0.03% | 337,208,532 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,596,660 | -13,543 | 0.03% | 326,557,573 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,610,203 | -1,759 | 0.03% | 321,137,550 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,611,962 | +4,133 | 0.03% | 321,947,963 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,607,829 | +4,046 | 0.03% | 323,810,773 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,603,783 | -6,596 | 0.03% | 331,598,345 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,610,379 | -105,534 | 0.03% | 324,424,223 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,715,913 | +116,263 | 0.03% | 339,084,344 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,599,650 | +2,599,650 | 0.03% | 334,914,797 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -530,747 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 530,747 | -2,117,135 | 0.01% | 1,554,423,227 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,647,882 | +2,542,195 | 0.03% | 7,656,905,442 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 105,687 | -1,211 | 0.03% | 303,508,401 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 106,898 | +579 | 0.03% | 291,636,805 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 106,319 | -684 | 0.03% | 286,907,028 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 107,003 | -40,173 | 0.03% | 288,874,775 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 147,176 | +615 | 0.04% | 413,095,071 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 146,561 | -6,705 | 0.04% | 413,707,155 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 153,266 | -2,404 | 0.05% | 421,979,505 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 155,670 | -17,550 | 0.05% | 451,926,412 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 173,220 | -386 | 0.05% | 501,888,912 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 173,606 | +333 | 0.05% | 517,845,285 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 173,273 | -210 | 0.05% | 525,737,695 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 173,483 | -281 | 0.05% | 522,915,127 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 173,764 | -18 | 0.05% | 519,306,678 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 173,782 | -8,512 | 0.05% | 520,350,674 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 182,294 | -9,442 | 0.06% | 541,683,114 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 191,736 | +702 | 0.06% | 563,731,074 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 191,034 | +2,896 | 0.06% | 572,552,115 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 188,138 | +19,797 | 0.06% | 562,800,450 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 168,341 | +8,090 | 0.05% | 540,028,782 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 160,251 | +369 | 0.05% | 478,008,968 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 159,882 | +30,011 | 0.05% | 464,154,292 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 129,871 | +1,018 | 0.04% | 371,109,209 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 128,853 | -11,373 | 0.04% | 385,453,903 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 140,226 | -4,844 | 0.04% | 436,653,878 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 145,070 | +334 | 0.04% | 464,136,776 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 144,736 | -158 | 0.04% | 464,717,574 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 144,894 | +333 | 0.04% | 445,410,510 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 144,561 | +3,580 | 0.04% | 440,680,198 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 140,981 | -24,149 | 0.04% | 418,922,329 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 165,130 | +281 | 0.05% | 521,259,947 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 164,849 | +860 | 0.05% | 524,599,780 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 163,989 | -123 | 0.05% | 548,493,429 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 164,112 | +1,001 | 0.05% | 535,345,848 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 163,111 | +1,527 | 0.05% | 518,604,235 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 161,584 | +1,263 | 0.05% | 522,495,832 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 160,321 | +1,474 | 0.05% | 528,003,573 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 158,847 | +5,265 | 0.05% | 494,638,360 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 153,582 | +4,125 | 0.05% | 493,557,815 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 149,457 | +1,228 | 0.05% | 500,739,898 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 148,229 | -1,228 | 0.05% | 508,450,033 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 149,457 | +1,491 | 0.05% | 525,862,053 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 147,966 | +1,650 | 0.05% | 519,772,890 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 146,316 | +1,474 | 0.04% | 525,648,610 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 144,842 | +2,931 | 0.04% | 524,067,042 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 141,911 | -3,808 | 0.04% | 503,354,582 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 145,719 | +4,844 | 0.04% | 508,558,462 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 140,875 | +2,141 | 0.04% | 483,224,594 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 138,734 | +3,422 | 0.04% | 492,085,846 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 135,312 | -263 | 0.04% | 475,322,097 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 135,575 | -2,422 | 0.04% | 452,684,724 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 137,997 | +965 | 0.04% | 452,515,629 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 137,032 | +7,406 | 0.04% | 451,303,233 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 129,626 | -473 | 0.04% | 428,758,708 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 130,099 | +1,807 | 0.04% | 418,462,470 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 128,292 | -175 | 0.04% | 425,808,293 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 128,467 | -1,861 | 0.04% | 427,853,125 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 130,328 | +106 | 0.04% | 430,709,384 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 130,222 | -1,001 | 0.04% | 406,986,125 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 131,223 | -105 | 0.04% | 402,263,704 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 131,328 | -333 | 0.04% | 396,599,178 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 131,661 | -369 | 0.04% | 400,230,501 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 132,030 | -2,773 | 0.04% | 394,581,506 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 134,803 | -2,861 | 0.04% | 390,579,212 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 137,664 | +1,580 | 0.04% | 400,437,499 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 136,084 | +6,845 | 0.04% | 395,841,590 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 129,239 | +157 | 0.04% | 400,231,943 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 129,082 | -4,334 | 0.04% | 369,957,879 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 133,416 | +544 | 0.04% | 372,040,732 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 132,872 | +526 | 0.04% | 379,306,083 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 132,346 | +404 | 0.04% | 393,640,643 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 131,942 | +70 | 0.04% | 396,198,008 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 131,872 | -175 | 0.04% | 390,728,011 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 132,047 | +1,807 | 0.04% | 391,622,723 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 130,240 | +334 | 0.04% | 392,571,412 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 129,906 | -211 | 0.04% | 379,351,399 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 130,117 | -684 | 0.04% | 377,001,961 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 130,801 | +228 | 0.04% | 367,431,676 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 130,573 | +245 | 0.04% | 369,469,598 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 130,328 | +6,898 | 0.04% | 369,370,427 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 123,430 | +1,737 | 0.04% | 346,725,879 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 121,693 | -140 | 0.04% | 347,740,396 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 121,833 | +4,142 | 0.04% | 342,933,962 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 117,691 | +87 | 0.04% | 332,348,070 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 117,604 | +895 | 0.04% | 331,030,227 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 116,709 | +369 | 0.04% | 335,493,514 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 116,340 | +1,369 | 0.04% | 327,870,076 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 114,971 | -123 | 0.04% | 316,543,824 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 115,094 | +140 | 0.04% | 307,701,276 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 114,954 | -631 | 0.04% | 303,658,977 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 115,585 | -387 | 0.04% | 305,457,527 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 115,972 | -210 | 0.04% | 308,726,984 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 116,182 | -492 | 0.04% | 308,359,223 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 116,674 | +492 | 0.04% | 314,451,621 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 116,182 | +386 | 0.04% | 309,418,422 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 115,796 | -123 | 0.04% | 313,140,976 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 115,919 | -965 | 0.04% | 307,925,393 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 116,884 | -1,545 | 0.04% | 307,958,007 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 118,429 | +544 | 0.04% | 310,409,142 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 117,885 | +299 | 0.04% | 302,131,919 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 117,586 | +35 | 0.04% | 297,211,606 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 117,551 | +70 | 0.04% | 299,936,298 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 117,481 | +913 | 0.04% | 304,041,856 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 116,568 | -18 | 0.04% | 297,826,652 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 116,586 | -948 | 0.04% | 293,621,114 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 117,534 | -947 | 0.04% | 295,606,824 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 118,481 | +1,298 | 0.04% | 295,018,165 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 117,183 | -1,632 | 0.04% | 292,453,843 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 118,815 | -421 | 0.04% | 287,455,003 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 119,236 | +614 | 0.04% | 286,571,227 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 118,622 | +88 | 0.04% | 283,203,017 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 118,534 | -632 | 0.04% | 282,992,922 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 119,166 | -1,895 | 0.04% | 289,254,798 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 121,061 | +930 | 0.04% | 289,439,865 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 120,131 | +1,281 | 0.04% | 281,192,762 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 118,850 | +843 | 0.04% | 265,869,238 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 118,007 | +1,000 | 0.04% | 275,010,761 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 117,007 | +527 | 0.04% | 274,147,039 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 116,480 | +35 | 0.04% | 266,408,048 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 116,445 | -281 | 0.04% | 270,308,984 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 116,726 | -299 | 0.04% | 274,020,736 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 117,025 | +474 | 0.04% | 274,589,295 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 116,551 | +755 | 0.04% | 276,797,603 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 115,796 | -176 | 0.04% | 278,831,388 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 115,972 | +141 | 0.04% | 279,651,669 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 115,831 | -1,264 | 0.04% | 282,875,661 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 117,095 | +3,352 | 0.04% | 279,157,073 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 113,743 | -368 | 0.03% | 280,628,119 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 114,111 | +245 | 0.03% | 277,114,701 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 113,866 | +492 | 0.03% | 278,206,614 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 113,374 | +228 | 0.03% | 277,908,919 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 113,146 | +333 | 0.03% | 288,696,756 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 112,813 | -35 | 0.03% | 276,276,642 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 112,848 | +18 | 0.03% | 270,189,535 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 112,830 | +140 | 0.03% | 270,917,918 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 112,690 | -175 | 0.03% | 270,838,603 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 112,865 | -3,300 | 0.03% | 269,458,519 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 116,165 | +369 | 0.04% | 271,247,573 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 115,796 | +3,510 | 0.04% | 273,025,150 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 112,286 | -1,141 | 0.03% | 272,554,791 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 113,427 | +1,036 | 0.03% | 269,636,919 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 112,391 | +87 | 0.03% | 268,454,952 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 112,304 | -1,456 | 0.03% | 268,631,087 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 113,760 | -53 | 0.03% | 269,002,484 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 113,813 | +1,983 | 0.03% | 263,810,104 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 111,830 | -1,772 | 0.03% | 266,222,876 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 113,602 | +1,334 | 0.03% | 264,745,078 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 112,268 | -88 | 0.03% | 262,020,061 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 112,356 | +228 | 0.03% | 257,744,051 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 112,128 | +439 | 0.03% | 261,437,758 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 111,689 | -439 | 0.03% | 261,050,584 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 112,128 | -70 | 0.03% | 257,093,240 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 112,198 | +316 | 0.03% | 267,738,236 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 111,882 | +1,193 | 0.03% | 268,514,160 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 110,689 | +562 | 0.03% | 259,091,705 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 110,127 | -1,475 | 0.03% | 259,031,218 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 111,602 | -140 | 0.03% | 255,760,018 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 111,742 | +878 | 0.03% | 254,043,417 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 110,864 | -369 | 0.03% | 246,614,702 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 111,233 | -2,334 | 0.03% | 245,280,614 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 113,567 | -1,194 | 0.03% | 250,815,593 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 114,761 | +1,211 | 0.04% | 247,829,011 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 113,550 | -193 | 0.03% | 245,731,431 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 113,743 | -1,105 | 0.03% | 243,945,552 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 114,848 | +561 | 0.04% | 237,939,158 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 114,287 | +176 | 0.04% | 235,604,730 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 114,111 | +1,702 | 0.03% | 231,600,790 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 112,409 | -246 | 0.03% | 231,861,299 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 112,655 | +3,668 | 0.03% | 229,030,820 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 108,987 | +88 | 0.03% | 220,952,669 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 108,899 | +737 | 0.03% | 223,380,368 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 108,162 | -860 | 0.03% | 221,868,588 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 109,022 | +685 | 0.03% | 226,117,481 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 108,337 | -18 | 0.03% | 228,524,007 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 108,355 | -1,228 | 0.03% | 226,339,331 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 109,583 | +6,037 | 0.03% | 229,778,619 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 103,546 | -930 | 0.03% | 218,299,962 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 104,476 | +2,369 | 0.03% | 218,712,849 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 102,107 | +772 | 0.03% | 207,935,516 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 101,335 | +246 | 0.03% | 205,785,977 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 101,089 | -175 | 0.03% | 207,475,213 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 101,264 | +737 | 0.03% | 216,720,140 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 100,527 | +491 | 0.03% | 212,507,979 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 100,036 | +369 | 0.03% | 205,314,034 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 99,667 | +70 | 0.03% | 204,783,857 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 99,597 | +2,843 | 0.03% | 199,646,041 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 96,754 | -25,360 | 0.03% | 200,452,470 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 122,114 | +10,460 | 0.04% | 243,251,480 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 111,654 | +14,689 | 0.03% | 221,015,489 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 96,965 | +667 | 0.03% | 184,756,566 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 96,298 | +18 | 0.03% | 181,510,343 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 96,280 | +2,650 | 0.03% | 182,463,893 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 93,630 | +1,281 | 0.03% | 174,774,282 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 92,349 | +16,427 | 0.03% | 175,645,545 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 75,922 | +720 | 0.02% | 141,806,193 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 75,202 | +579 | 0.02% | 141,404,080 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 74,623 | -176 | 0.02% | 140,230,333 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 74,799 | -1,386 | 0.02% | 136,980,982 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 76,185 | +912 | 0.02% | 134,483,652 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 75,273 | -684 | 0.02% | 133,302,669 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 75,957 | +123 | 0.02% | 131,744,066 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 75,834 | +263 | 0.02% | 130,234,433 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 75,571 | +228 | 0.02% | 130,213,366 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 75,343 | -105 | 0.02% | 132,396,312 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 75,448 | -1,387 | 0.02% | 128,453,794 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 76,835 | -702 | 0.02% | 132,128,633 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 77,537 | -1,509 | 0.02% | 134,396,145 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 79,046 | +2,229 | 0.02% | 134,129,159 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 76,817 | +4,370 | 0.02% | 127,107,906 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 72,447 | +2,211 | 0.02% | 116,987,339 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 70,236 | -193 | 0.02% | 111,496,053 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 70,429 | +3,089 | 0.02% | 114,691,797 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 67,340 | +333 | 0.02% | 111,349,720 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 67,007 | -403 | 0.02% | 114,388,033 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 67,410 | -755 | 0.02% | 115,460,096 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 68,165 | +1,071 | 0.02% | 116,908,623 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 67,094 | -1,124 | 0.02% | 114,995,309 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 68,218 | +896 | 0.02% | 115,755,673 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 67,322 | -4,967 | 0.02% | 116,920,478 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 72,289 | -5,862 | 0.02% | 125,711,601 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 78,151 | -88 | 0.02% | 133,501,080 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 78,239 | +228 | 0.02% | 133,829,726 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 78,011 | -17 | 0.02% | 133,528,627 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 78,028 | +351 | 0.02% | 134,891,524 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 77,677 | +421 | 0.02% | 134,196,210 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 77,256 | +18 | 0.02% | 135,493,807 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 77,238 | +316 | 0.02% | 135,462,238 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 76,922 | -580 | 0.02% | 133,067,177 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 77,502 | -473 | 0.02% | 132,657,390 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 77,975 | +228 | 0.02% | 133,022,709 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 77,747 | +281 | 0.02% | 129,709,959 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 77,466 | +386 | 0.02% | 133,743,403 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 77,080 | +4,984 | 0.02% | 133,516,180 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 72,096 | +3,247 | 0.02% | 127,101,328 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 68,849 | -4,177 | 0.02% | 115,023,161 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 73,026 | -310 | 0.02% | 114,569,514 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 73,336 | +595 | 0.02% | 113,127,090 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 72,741 | +1,801 | 0.02% | 111,793,353 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 70,940 | +123 | 0.02% | 112,270,258 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 70,817 | +629 | 0.02% | 110,860,905 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 70,188 | +53 | 0.02% | 110,197,274 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 70,135 | -315 | 0.02% | 110,354,661 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 70,450 | +1,189 | 0.02% | 110,689,182 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 69,261 | -52 | 0.02% | 107,316,253 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 69,313 | -857 | 0.02% | 108,347,940 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 70,170 | +314 | 0.02% | 106,798,949 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 69,856 | -2,133 | 0.02% | 104,643,548 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 71,989 | -6,174 | 0.02% | 106,603,964 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 78,163 | -88 | 0.02% | 114,227,197 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 78,251 | -2,186 | 0.02% | 113,818,918 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 80,437 | +350 | 0.02% | 115,710,815 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 80,087 | +752 | 0.02% | 116,764,186 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 79,335 | -1,067 | 0.02% | 114,760,597 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 80,402 | +192 | 0.02% | 113,637,787 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 80,210 | +3,026 | 0.02% | 114,650,506 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 77,184 | +4,740 | 0.02% | 107,942,180 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 72,444 | +927 | 0.02% | 101,893,148 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 71,517 | -2,501 | 0.02% | 102,224,913 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 74,018 | -210 | 0.02% | 105,969,070 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 74,228 | -717 | 0.02% | 105,845,320 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 74,945 | +577 | 0.02% | 106,096,426 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 74,368 | +2,151 | 0.02% | 102,558,310 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 72,217 | +1,347 | 0.02% | 97,940,334 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 70,870 | -52 | 0.02% | 98,382,661 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 70,922 | +14,219 | 0.02% | 98,454,848 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 56,703 | -770 | 0.02% | 80,012,648 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 57,473 | +193 | 0.02% | 82,347,873 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 57,280 | +4,617 | 0.02% | 81,350,842 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 52,663 | +892 | 0.02% | 72,505,262 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 51,771 | +420 | 0.02% | 72,638,784 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 51,351 | +6,366 | 0.02% | 74,104,692 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 44,985 | +2,886 | 0.01% | 67,592,815 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 42,099 | -11,351 | 0.01% | 62,389,891 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 53,450 | +228 | 0.02% | 80,434,255 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 53,222 | +279 | 0.02% | 83,438,424 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 52,943 | +280 | 0.02% | 83,485,348 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 52,663 | -1,102 | 0.02% | 83,766,462 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 53,765 | +210 | 0.02% | 85,580,798 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 53,555 | -52 | 0.02% | 86,226,374 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 53,607 | -420 | 0.02% | 87,168,294 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 54,027 | -437 | 0.02% | 86,368,519 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 54,464 | -507 | 0.02% | 86,817,995 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 54,971 | -280 | 0.02% | 86,557,564 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 55,251 | -997 | 0.02% | 86,619,375 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 56,248 | -193 | 0.02% | 86,381,461 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 56,441 | -140 | 0.02% | 86,548,775 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 56,581 | +560 | 0.02% | 85,469,445 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 56,021 | -70 | 0.02% | 85,520,370 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 56,091 | +385 | 0.02% | 84,921,687 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 55,706 | +367 | 0.02% | 84,211,398 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 55,339 | +473 | 0.02% | 85,997,972 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 54,866 | -17,491 | 0.02% | 86,768,667 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 72,357 | +193 | 0.02% | 113,768,150 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 72,164 | -1,749 | 0.02% | 113,464,693 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 73,913 | -210 | 0.02% | 115,961,116 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 74,123 | +175 | 0.02% | 114,680,144 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 73,948 | -332 | 0.02% | 115,001,310 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 74,280 | -1,610 | 0.02% | 112,714,623 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 75,890 | +245 | 0.02% | 116,546,172 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 75,645 | -227 | 0.02% | 117,380,923 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 75,872 | -2,274 | 0.02% | 117,472,887 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 78,146 | -699 | 0.02% | 119,385,246 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 78,845 | +70 | 0.02% | 120,723,601 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 78,775 | -228 | 0.02% | 121,967,613 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 79,003 | -70 | 0.02% | 121,507,564 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 79,073 | -350 | 0.02% | 121,615,225 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 79,423 | -157 | 0.02% | 121,881,068 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 79,580 | +2,973 | 0.02% | 123,031,997 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 76,607 | -682 | 0.02% | 117,121,684 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 77,289 | -70 | 0.02% | 118,075,989 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 77,359 | -315 | 0.02% | 114,202,217 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 77,674 | -1,558 | 0.02% | 113,157,292 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 79,232 | -105 | 0.02% | 115,608,227 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 79,337 | +81 | 0.02% | 114,944,934 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 79,256 | -35 | 0.02% | 114,736,950 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 79,291 | -2,414 | 0.02% | 115,875,653 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 81,705 | +17,665 | 0.03% | 119,403,466 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 64,040 | +350 | 0.02% | 94,906,022 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 63,690 | +227 | 0.02% | 94,532,989 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 63,463 | +717 | 0.02% | 93,397,788 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 62,746 | +700 | 0.02% | 89,329,076 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 62,046 | +2,151 | 0.02% | 87,835,864 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 59,895 | +420 | 0.02% | 84,379,845 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 59,475 | -175 | 0.02% | 84,672,279 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 59,650 | +490 | 0.02% | 85,057,840 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 59,160 | +2,536 | 0.02% | 84,359,125 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 56,624 | +140 | 0.02% | 81,455,166 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 56,484 | +17,577 | 0.02% | 81,705,900 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 38,907 | -385 | 0.01% | 56,191,230 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 39,292 | -69 | 0.01% | 56,926,987 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 39,361 | -962 | 0.01% | 56,891,927 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 40,323 | +174 | 0.01% | 57,682,967 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 40,149 | +1,985 | 0.01% | 56,194,472 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 38,164 | +455 | 0.01% | 53,547,093 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 37,709 | +2,396 | 0.01% | 55,064,710 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 35,313 | +35 | 0.01% | 51,202,517 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 35,278 | -70 | 0.01% | 50,748,364 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 35,348 | +70 | 0.01% | 51,010,743 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 35,278 | -805 | 0.01% | 51,716,536 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 36,083 | -262 | 0.01% | 53,556,819 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 36,345 | -35 | 0.01% | 53,613,212 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 36,380 | +1,854 | 0.01% | 52,333,621 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 34,526 | -315 | 0.01% | 48,561,134 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 34,841 | -420 | 0.01% | 49,442,434 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 35,261 | -385 | 0.01% | 50,240,056 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 35,646 | +18 | 0.01% | 54,579,409 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 35,628 | -227 | 0.01% | 55,040,737 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 35,855 | +1,154 | 0.01% | 55,637,425 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 34,701 | +402 | 0.01% | 52,973,748 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 34,299 | -752 | 0.01% | 53,066,043 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 35,051 | +175 | 0.01% | 55,231,530 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 34,876 | +192 | 0.01% | 54,955,775 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 34,684 | +35 | 0.01% | 53,860,006 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 34,649 | +875 | 0.01% | 53,488,685 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 33,774 | -735 | 0.01% | 51,519,991 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 34,509 | +18 | 0.01% | 53,627,713 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 34,491 | -228 | 0.01% | 52,377,083 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 34,719 | +105 | 0.01% | 51,968,993 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 34,614 | -175 | 0.01% | 51,455,593 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 34,789 | -174 | 0.01% | 52,232,897 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 34,963 | +70 | 0.01% | 51,974,401 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 34,893 | +52 | 0.01% | 51,591,040 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 34,841 | +350 | 0.01% | 51,553,996 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 34,491 | +175 | 0.01% | 50,760,019 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 34,316 | +682 | 0.01% | 50,973,359 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 33,634 | -210 | 0.01% | 49,921,849 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 33,844 | +560 | 0.01% | 50,427,048 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 33,284 | +157 | 0.01% | 50,239,683 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 33,127 | -315 | 0.01% | 50,116,346 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 33,442 | -1,591 | 0.01% | 50,439,931 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 35,033 | +1,067 | 0.01% | 52,919,727 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 33,966 | -473 | 0.01% | 50,919,548 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 34,439 | -717 | 0.01% | 50,407,824 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 35,156 | +140 | 0.01% | 51,497,486 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 35,016 | +420 | 0.01% | 51,092,206 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 34,596 | +70 | 0.01% | 50,242,016 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 34,526 | +332 | 0.01% | 49,706,072 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 34,194 | -105 | 0.01% | 49,971,019 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 34,299 | +70 | 0.01% | 50,006,803 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 34,229 | -122 | 0.01% | 49,943,886 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 34,351 | -53 | 0.01% | 50,200,459 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 34,404 | -87 | 0.01% | 48,940,316 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 34,491 | -1,627 | 0.01% | 49,379,599 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 36,118 | -175 | 0.01% | 51,048,103 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 36,293 | -157 | 0.01% | 50,921,933 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 36,450 | +245 | 0.01% | 50,683,728 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 36,205 | -53 | 0.01% | 49,515,045 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 36,258 | +53 | 0.01% | 48,551,001 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 36,205 | -298 | 0.01% | 49,887,650 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 36,503 | +35 | 0.01% | 49,463,444 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 36,468 | +18 | 0.01% | 49,624,524 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 36,450 | +122 | 0.01% | 50,558,686 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 36,328 | +245 | 0.01% | 50,389,464 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 36,083 | -17 | 0.01% | 50,544,764 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 36,100 | +70 | 0.01% | 50,568,578 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 36,030 | -193 | 0.01% | 51,088,528 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 36,223 | +175 | 0.01% | 50,823,717 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 36,048 | +315 | 0.01% | 51,196,494 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 35,733 | +875 | 0.01% | 51,076,007 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 34,858 | +2,273 | 0.01% | 49,466,558 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 32,585 | -1,854 | 0.01% | 45,570,273 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 34,439 | +280 | 0.01% | 45,288,279 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 34,159 | +123 | 0.01% | 44,998,193 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 34,036 | +507 | 0.01% | 44,446,960 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 33,529 | -1,382 | 0.01% | 45,931,948 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 34,911 | +1,067 | 0.01% | 47,026,757 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 33,844 | -350 | 0.01% | 45,434,654 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 34,194 | -70 | 0.01% | 45,669,914 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 34,264 | +35 | 0.01% | 45,097,330 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 34,229 | -262 | 0.01% | 45,364,392 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 34,491 | +87 | 0.01% | 45,435,542 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 34,404 | -280 | 0.01% | 45,045,548 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 34,684 | +980 | 0.01% | 44,182,656 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 33,704 | +122 | 0.01% | 43,319,676 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 33,582 | -5,352 | 0.01% | 43,546,881 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 38,934 | -4,565 | 0.01% | 50,620,559 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 43,499 | -157 | 0.01% | 57,699,853 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 43,656 | -227 | 0.01% | 56,809,851 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 43,883 | +262 | 0.01% | 55,700,198 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 43,621 | -87 | 0.01% | 56,165,736 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 43,708 | -18 | 0.01% | 55,877,914 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 43,726 | +262 | 0.01% | 55,100,913 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 43,464 | +10,372 | 0.01% | 56,460,598 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 33,092 | +332 | 0.01% | 43,592,617 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 32,760 | +18 | 0.01% | 42,893,040 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 32,742 | -18 | 0.01% | 44,105,012 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 32,760 | +18 | 0.01% | 44,279,103 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 32,742 | -350 | 0.01% | 43,768,046 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 33,092 | -10,494 | 0.01% | 43,895,343 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 43,586 | -157 | 0.01% | 56,320,034 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 43,743 | +1,276 | 0.01% | 54,822,213 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 42,467 | +280 | 0.01% | 53,077,345 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 42,187 | +10,197 | 0.01% | 53,402,761 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 31,990 | -70 | 0.01% | 41,848,289 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 32,060 | -53 | 0.01% | 43,882,879 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 32,113 | -367 | 0.01% | 43,184,276 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 32,480 | -612 | 0.01% | 42,749,279 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 33,092 | +175 | 0.01% | 42,570,915 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 32,917 | +17 | 0.01% | 42,722,195 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 32,900 | -17 | 0.01% | 42,474,403 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 32,917 | -175 | 0.01% | 43,550,290 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 33,092 | -752 | 0.01% | 41,738,417 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 33,844 | -10,284 | 0.01% | 42,454,698 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 44,128 | -158 | 0.01% | 54,547,818 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 44,286 | +525 | 0.01% | 52,768,120 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 43,761 | +175 | 0.01% | 52,192,607 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 43,586 | -420 | 0.01% | 53,329,589 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 44,006 | +350 | 0.01% | 53,692,517 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 43,656 | +52 | 0.01% | 53,764,683 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 43,604 | +35 | 0.01% | 53,800,365 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 43,569 | -35 | 0.01% | 53,209,146 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 43,604 | +368 | 0.01% | 54,099,533 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 43,236 | -2,974 | 0.01% | 53,000,228 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 46,210 | +857 | 0.01% | 55,483,355 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 45,353 | +11,002 | 0.01% | 54,609,957 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 34,351 | +1,224 | 0.01% | 42,501,484 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 33,127 | -35 | 0.01% | 42,426,536 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 33,162 | +18 | 0.01% | 42,803,645 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 33,144 | +215 | 0.01% | 41,753,681 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 32,929 | +34 | 0.01% | 43,447,410 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 32,895 | +1,883 | 0.01% | 42,194,827 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 31,012 | -17 | 0.01% | 39,708,317 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 31,029 | +52 | 0.01% | 40,014,888 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 30,977 | -17 | 0.01% | 41,085,134 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 30,994 | +17 | 0.01% | 41,036,560 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 30,977 | -8,524 | 0.01% | 43,324,202 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 39,501 | -1,552 | 0.01% | 53,025,096 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 41,053 | +603 | 0.01% | 54,967,156 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 40,450 | +6,597 | 0.01% | 52,813,908 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 33,853 | -384 | 0.01% | 46,375,542 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 34,237 | +118 | 0.01% | 46,587,339 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 34,119 | -192 | 0.01% | 46,348,481 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 34,311 | +18 | 0.01% | 45,074,029 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 34,293 | -105 | 0.01% | 45,129,073 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 34,398 | -17 | 0.01% | 44,635,799 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 34,415 | +74 | 0.01% | 43,947,123 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 34,341 | -4,916 | 0.01% | 43,537,424 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 39,257 | -4,846 | 0.01% | 50,175,281 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 44,103 | +35 | 0.01% | 56,369,066 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 44,068 | -889 | 0.01% | 54,756,958 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 44,957 | +9,692 | 0.01% | 55,861,590 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 35,265 | -18 | 0.01% | 43,697,356 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 35,283 | -104 | 0.01% | 44,650,727 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 35,387 | +139 | 0.01% | 45,025,942 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 35,248 | +628 | 0.01% | 44,444,670 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 34,620 | -41 | 0.01% | 44,089,742 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 34,661 | -140 | 0.01% | 44,420,329 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 34,801 | +70 | 0.01% | 43,282,119 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 34,731 | -35 | 0.01% | 43,195,060 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 34,766 | -296 | 0.01% | 43,956,574 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 35,062 | +226 | 0.01% | 43,646,954 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 34,836 | -1,081 | 0.01% | 41,726,917 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 35,917 | +750 | 0.01% | 41,332,198 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 35,167 | -87 | 0.01% | 40,428,773 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 35,254 | +104 | 0.01% | 39,922,071 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 35,150 | +24 | 0.01% | 39,300,193 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 35,126 | -436 | 0.01% | 39,474,865 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 35,562 | +140 | 0.01% | 40,393,258 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 35,422 | +35 | 0.01% | 40,640,645 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 35,387 | -297 | 0.01% | 40,458,387 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 35,684 | -87 | 0.01% | 41,350,657 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 35,771 | -69 | 0.01% | 40,466,488 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 35,840 | +19 | 0.01% | 41,099,668 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 35,821 | +15 | 0.01% | 41,077,880 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 35,806 | +35 | 0.01% | 39,766,620 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 35,771 | +314 | 0.01% | 39,912,433 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 35,457 | +279 | 0.01% | 40,273,993 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 35,178 | -1,447 | 0.01% | 40,239,615 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 36,625 | -662 | 0.01% | 40,697,223 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 37,287 | +69 | 0.01% | 40,128,026 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 37,218 | +18 | 0.01% | 39,712,158 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 37,200 | -70 | 0.01% | 40,461,203 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 37,270 | -209 | 0.01% | 39,254,512 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 37,479 | +70 | 0.01% | 39,947,649 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 37,409 | +348 | 0.01% | 39,894,498 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 37,061 | -104 | 0.01% | 39,842,285 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 37,165 | +924 | 0.01% | 39,165,242 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 36,241 | -3,208 | 0.01% | 39,438,921 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 39,449 | -1,499 | 0.01% | 41,730,581 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 40,948 | -384 | 0.01% | 42,588,076 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 41,332 | +140 | 0.01% | 43,366,827 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 41,192 | -27,054 | 0.01% | 42,936,370 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 68,246 | -3,051 | 0.02% | 70,274,728 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 71,297 | -32,301 | 0.02% | 74,029,932 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 103,598 | -5,125 | 0.03% | 105,429,587 |
| 2012-01-18 | 2012-01-16 | 975.802 | 108,723 | -5,386 | 0.03% | 106,092,152 |
| 2012-01-17 | 2012-01-13 | 975.802 | 114,109 | -1,778 | 0.04% | 111,347,823 |
| 2012-01-16 | 2012-01-12 | 962.034 | 115,887 | -523 | 0.04% | 111,487,275 |
| 2012-01-13 | 2012-01-11 | 959.166 | 116,410 | -9,570 | 0.04% | 111,656,518 |
| 2012-01-12 | 2012-01-10 | 924.746 | 125,980 | -1,465 | 0.04% | 116,499,526 |
| 2012-01-11 | 2012-01-09 | 890.326 | 127,445 | +6,903 | 0.04% | 113,467,644 |
| 2012-01-10 | 2012-01-06 | 886.311 | 120,542 | -383 | 0.04% | 106,837,667 |
| 2012-01-09 | 2012-01-05 | 902.947 | 120,925 | -105 | 0.04% | 109,188,862 |
| 2012-01-06 | 2012-01-04 | 910.978 | 121,030 | -122 | 0.04% | 110,255,699 |
| 2011-12-30 | 2011-12-28 | 903.521 | 121,152 | -174 | 0.04% | 109,463,332 |
| 2011-12-29 | 2011-12-23 | 912.126 | 121,326 | -262 | 0.04% | 110,664,550 |
| 2011-12-28 | 2011-12-22 | 895.489 | 121,588 | -519 | 0.04% | 108,880,758 |
| 2011-12-23 | 2011-12-21 | 896.063 | 122,107 | -9,152 | 0.04% | 109,415,565 |
| 2011-12-21 | 2011-12-19 | 882.295 | 131,259 | -226 | 0.04% | 115,809,169 |
| 2011-12-20 | 2011-12-16 | 875.985 | 131,485 | +17 | 0.04% | 115,178,857 |
| 2011-12-19 | 2011-12-15 | 861.643 | 131,468 | +31 | 0.04% | 113,278,504 |
| 2011-12-15 | 2011-12-13 | 854.186 | 131,437 | +1,308 | 0.04% | 112,271,585 |
| 2011-12-14 | 2011-12-12 | 836.402 | 130,129 | +2,649 | 0.04% | 108,840,151 |
| 2011-12-13 | 2011-12-09 | 853.612 | 127,480 | +576 | 0.04% | 108,818,442 |
| 2011-12-12 | 2011-12-08 | 885.163 | 126,904 | -157 | 0.04% | 112,330,775 |
| 2011-12-08 | 2011-12-06 | 882.869 | 127,061 | -1,604 | 0.04% | 112,178,184 |
| 2011-12-07 | 2011-12-05 | 877.706 | 128,665 | +1,848 | 0.04% | 112,930,012 |
| 2011-12-06 | 2011-12-02 | 871.969 | 126,817 | -1,464 | 0.04% | 110,580,508 |
| 2011-12-05 | 2011-12-01 | 896.063 | 128,281 | -2,615 | 0.04% | 114,947,858 |
| 2011-12-02 | 2011-11-30 | 832.960 | 130,896 | +5,229 | 0.04% | 109,031,129 |
| 2011-12-01 | 2011-11-29 | 842.139 | 125,667 | +34,080 | 0.04% | 105,829,031 |
| 2011-11-30 | 2011-11-28 | 840.418 | 91,587 | +4,166 | 0.03% | 76,971,327 |
| 2011-11-29 | 2011-11-25 | 866.232 | 87,421 | +1,534 | 0.03% | 75,726,910 |
| 2011-11-28 | 2011-11-24 | 899.505 | 85,887 | +558 | 0.03% | 77,255,785 |
| 2011-11-25 | 2011-11-23 | 885.737 | 85,329 | -349 | 0.03% | 75,579,057 |
| 2011-11-24 | 2011-11-22 | 910.978 | 85,678 | -105 | 0.03% | 78,050,796 |
| 2011-11-23 | 2011-11-21 | 881.148 | 85,783 | +2,144 | 0.03% | 75,587,497 |
| 2011-11-22 | 2011-11-18 | 861.643 | 83,639 | -488 | 0.03% | 72,066,973 |
| 2011-11-21 | 2011-11-17 | 882.869 | 84,127 | +262 | 0.03% | 74,273,098 |
| 2011-11-18 | 2011-11-16 | 894.916 | 83,865 | -523 | 0.03% | 75,052,103 |
| 2011-11-17 | 2011-11-15 | 902.373 | 84,388 | +296 | 0.03% | 76,149,479 |
| 2011-11-16 | 2011-11-14 | 917.862 | 84,092 | +523 | 0.03% | 77,184,871 |
| 2011-11-15 | 2011-11-11 | 904.668 | 83,569 | -4,497 | 0.03% | 75,602,197 |
| 2011-11-14 | 2011-11-10 | 914.420 | 88,066 | +7,530 | 0.03% | 80,529,334 |
| 2011-11-11 | 2011-11-09 | 955.150 | 80,536 | +279 | 0.03% | 76,923,991 |
| 2011-11-10 | 2011-11-08 | 945.972 | 80,257 | +5,387 | 0.03% | 75,920,856 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 74,870 | +174 | 0.02% | 78,169,393 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 74,696 | -349 | 0.02% | 76,873,615 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 75,045 | +349 | 0.02% | 79,170,066 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 74,696 | -540 | 0.02% | 78,459,079 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 75,236 | -332 | 0.02% | 80,709,531 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 75,568 | -5,003 | 0.02% | 80,198,671 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 80,571 | -923 | 0.03% | 81,856,813 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 81,494 | +139 | 0.03% | 82,701,043 |
| 2011-10-26 | 2011-10-24 | 989.570 | 81,355 | -192 | 0.03% | 80,506,485 |
| 2011-10-25 | 2011-10-21 | 936.793 | 81,547 | +157 | 0.03% | 76,392,670 |
| 2011-10-24 | 2011-10-20 | 935.072 | 81,390 | +331 | 0.03% | 76,105,522 |
| 2011-10-20 | 2011-10-18 | 960.313 | 81,059 | -2,597 | 0.03% | 77,842,041 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 83,656 | -35 | 0.03% | 85,374,969 |
| 2011-10-18 | 2011-10-14 | 990.144 | 83,691 | -35 | 0.03% | 82,866,132 |
| 2011-10-17 | 2011-10-13 | 991.291 | 83,726 | +87 | 0.03% | 82,996,848 |
| 2011-10-14 | 2011-10-12 | 994.160 | 83,639 | -2,789 | 0.03% | 83,150,509 |
| 2011-10-13 | 2011-10-11 | 975.802 | 86,428 | -9,273 | 0.03% | 84,336,640 |
| 2011-10-12 | 2011-10-10 | 967.197 | 95,701 | -35 | 0.03% | 92,561,751 |
| 2011-10-11 | 2011-10-07 | 980.392 | 95,736 | -2,336 | 0.03% | 93,858,770 |
| 2011-10-10 | 2011-10-06 | 935.072 | 98,072 | -227 | 0.03% | 91,704,396 |
| 2011-10-07 | 2011-10-04 | 835.255 | 98,299 | -1,063 | 0.03% | 82,104,695 |
| 2011-10-06 | 2011-10-03 | 854.759 | 99,362 | +70 | 0.03% | 84,930,584 |
| 2011-10-04 | 2011-09-30 | 941.956 | 99,292 | +209 | 0.03% | 93,528,707 |
| 2011-10-03 | 2011-09-28 | 948.840 | 99,083 | -52 | 0.03% | 94,013,922 |
| 2011-09-30 | 2011-09-27 | 917.862 | 99,135 | +139 | 0.03% | 90,992,272 |
| 2011-09-28 | 2011-09-26 | 894.342 | 98,996 | -2,632 | 0.03% | 88,536,282 |
| 2011-09-27 | 2011-09-23 | 912.126 | 101,628 | +2,963 | 0.03% | 92,697,500 |
| 2011-09-26 | 2011-09-22 | 898.358 | 98,665 | +1,831 | 0.03% | 88,636,458 |
| 2011-09-23 | 2011-09-21 | 966.050 | 96,834 | +34 | 0.03% | 93,546,486 |
| 2011-09-21 | 2011-09-19 | 994.733 | 96,800 | -871 | 0.03% | 96,290,173 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 97,671 | -3,051 | 0.03% | 99,902,072 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 100,722 | -5,090 | 0.03% | 100,884,884 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 105,812 | +1,656 | 0.03% | 108,350,435 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 104,156 | -714 | 0.03% | 105,399,947 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 104,870 | +87 | 0.03% | 110,995,445 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 104,783 | -593 | 0.03% | 111,985,347 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 105,376 | -1,273 | 0.03% | 113,465,413 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 106,649 | +1,081 | 0.03% | 111,899,465 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 105,568 | -5,404 | 0.03% | 110,341,322 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 110,972 | +680 | 0.03% | 119,427,341 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 110,292 | -35 | 0.03% | 117,050,496 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 110,327 | -1,743 | 0.03% | 113,669,947 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 112,070 | -87 | 0.03% | 112,379,816 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 112,157 | +1,447 | 0.04% | 112,660,078 |
| 2011-08-24 | 2011-08-22 | 970.639 | 110,710 | -11,557 | 0.03% | 107,459,478 |
| 2011-08-23 | 2011-08-19 | 986.702 | 122,267 | +4,619 | 0.04% | 120,641,081 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 117,648 | -4,532 | 0.04% | 121,482,738 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 122,180 | +906 | 0.04% | 126,022,278 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 121,274 | -5,072 | 0.04% | 126,061,774 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 126,346 | -5,474 | 0.04% | 136,987,462 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 131,820 | +2,318 | 0.04% | 138,839,008 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 129,502 | +5,631 | 0.04% | 134,911,769 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 123,871 | +19,866 | 0.04% | 135,440,971 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 104,005 | +547 | 0.03% | 109,841,265 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 103,458 | +1,603 | 0.03% | 114,130,279 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 101,855 | +3,905 | 0.03% | 115,400,309 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 97,950 | +70 | 0.03% | 114,291,230 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 97,880 | +87 | 0.03% | 115,220,256 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 97,793 | +662 | 0.03% | 116,800,852 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 97,131 | +1,778 | 0.03% | 113,001,271 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 95,353 | +907 | 0.03% | 112,136,175 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 94,446 | +383 | 0.03% | 111,611,336 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 94,063 | +872 | 0.03% | 110,187,437 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 93,191 | +1,115 | 0.03% | 110,235,163 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 92,076 | +35 | 0.03% | 107,542,898 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 92,041 | +889 | 0.03% | 109,614,043 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 91,152 | -4,183 | 0.03% | 108,450,728 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 95,335 | -53 | 0.03% | 115,068,281 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 95,388 | -400 | 0.03% | 116,117,223 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 95,788 | +3,102 | 0.03% | 114,955,645 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 92,686 | +820 | 0.03% | 110,169,508 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 91,866 | +3,050 | 0.03% | 105,611,216 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 88,816 | +2,380 | 0.03% | 105,467,602 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 86,436 | +785 | 0.03% | 105,418,162 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 85,651 | +1,551 | 0.03% | 105,541,736 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 84,100 | +1,831 | 0.03% | 103,534,057 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 82,269 | -35 | 0.03% | 101,468,723 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 82,304 | -1,900 | 0.03% | 102,078,469 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 84,204 | +2,370 | 0.03% | 102,019,726 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 81,834 | -52 | 0.03% | 95,956,012 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 81,886 | -4,184 | 0.03% | 97,332,286 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 86,070 | -4,985 | 0.03% | 102,305,521 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 91,055 | -157 | 0.03% | 109,588,959 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 91,212 | +35 | 0.03% | 107,580,264 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 91,177 | -6,293 | 0.03% | 109,108,132 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 97,470 | -401 | 0.03% | 113,619,320 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 97,871 | +4,811 | 0.03% | 110,549,621 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 93,060 | +3,818 | 0.03% | 100,791,186 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 89,242 | -2,214 | 0.03% | 100,905,174 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 91,456 | +5,491 | 0.03% | 106,608,891 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 85,965 | +1,238 | 0.03% | 99,320,444 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 84,727 | +453 | 0.03% | 100,417,560 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 84,274 | +2,684 | 0.03% | 99,010,460 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 81,590 | +2,406 | 0.03% | 98,665,440 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 79,184 | +35 | 0.02% | 98,663,104 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 79,149 | -663 | 0.02% | 98,528,684 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 79,812 | -1,516 | 0.02% | 101,185,431 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 81,328 | -1,447 | 0.03% | 102,920,792 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 82,775 | +227 | 0.03% | 106,651,375 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 82,548 | +191 | 0.03% | 105,980,059 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 82,357 | +105 | 0.03% | 103,089,108 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 82,252 | -279 | 0.03% | 101,542,126 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 82,531 | -575 | 0.03% | 103,117,530 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 83,106 | +4,515 | 0.03% | 102,215,011 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 78,591 | +35 | 0.02% | 96,030,665 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 78,556 | -1,116 | 0.02% | 97,610,229 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 79,672 | +70 | 0.02% | 100,642,300 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 79,602 | -7,723 | 0.02% | 100,736,534 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 87,325 | +4,794 | 0.03% | 109,407,916 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 82,531 | +1,220 | 0.03% | 100,939,657 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 81,311 | -10,947 | 0.03% | 102,246,245 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 92,258 | +5,404 | 0.03% | 115,905,933 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 86,854 | +6,624 | 0.03% | 108,917,459 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 80,230 | +70 | 0.03% | 96,560,564 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 80,160 | +87 | 0.03% | 96,476,316 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 80,073 | -17 | 0.03% | 97,290,307 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 80,090 | -105 | 0.03% | 96,759,625 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 80,195 | +906 | 0.03% | 101,924,656 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 79,289 | +163 | 0.02% | 101,411,548 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 79,126 | +104 | 0.02% | 99,473,880 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 79,022 | -113 | 0.02% | 102,251,626 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 79,135 | -1,617 | 0.02% | 99,940,296 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 80,752 | -2,391 | 0.03% | 99,660,415 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 83,143 | -87 | 0.03% | 95,821,529 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 83,230 | -1,043 | 0.03% | 95,730,335 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 84,273 | +35 | 0.03% | 97,317,703 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 84,238 | +1,321 | 0.03% | 97,180,396 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 82,917 | +52 | 0.03% | 95,084,214 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 82,865 | +5,704 | 0.03% | 92,260,579 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 77,161 | -470 | 0.02% | 88,838,580 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 77,631 | -834 | 0.02% | 91,879,842 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 78,465 | +643 | 0.02% | 92,596,170 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 77,822 | -4,712 | 0.02% | 91,658,349 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 82,534 | -3,287 | 0.03% | 93,221,066 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 85,821 | +1,965 | 0.03% | 95,206,256 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 83,856 | -2,851 | 0.03% | 91,386,710 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 86,707 | +3,825 | 0.03% | 97,336,037 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 82,882 | +330 | 0.03% | 90,658,895 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 82,552 | -121 | 0.03% | 91,389,862 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 82,673 | -6,312 | 0.03% | 93,520,699 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 88,985 | +10,624 | 0.03% | 99,483,889 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 78,361 | -904 | 0.02% | 85,172,905 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 79,265 | +1,078 | 0.02% | 87,021,603 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 78,187 | -3,408 | 0.02% | 86,422,658 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 81,595 | +1,060 | 0.03% | 90,001,933 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 80,535 | -920 | 0.03% | 89,481,133 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 81,455 | -887 | 0.03% | 101,558,602 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 82,342 | -278 | 0.03% | 101,338,594 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 82,620 | +209 | 0.03% | 106,432,165 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 82,411 | +313 | 0.03% | 102,655,760 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 82,098 | -365 | 0.03% | 103,021,297 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 82,463 | -313 | 0.03% | 106,324,764 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 82,776 | +434 | 0.03% | 105,776,253 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 82,342 | +174 | 0.03% | 102,569,810 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 82,168 | -16,971 | 0.03% | 104,432,260 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 99,139 | -313 | 0.03% | 120,642,377 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 99,452 | +452 | 0.03% | 119,879,380 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 99,000 | -3,060 | 0.03% | 120,245,490 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 102,060 | -2,417 | 0.03% | 120,910,070 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 104,477 | -3,704 | 0.03% | 119,928,090 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 108,181 | +2,469 | 0.03% | 121,629,085 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 105,712 | +3,148 | 0.03% | 117,576,478 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 102,564 | +1,234 | 0.03% | 115,726,719 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 101,330 | -1,478 | 0.03% | 121,327,278 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 102,808 | -261 | 0.03% | 120,377,237 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 103,069 | +974 | 0.03% | 119,852,998 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 102,095 | -817 | 0.03% | 118,837,818 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 102,912 | -1,982 | 0.03% | 119,907,168 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 104,894 | -1,913 | 0.03% | 119,019,308 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 106,807 | +4,677 | 0.03% | 115,108,923 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 102,130 | +2,087 | 0.03% | 112,065,360 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 100,043 | -730 | 0.03% | 111,501,361 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 100,773 | -800 | 0.03% | 117,762,652 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 101,573 | -3,617 | 0.03% | 121,735,062 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 105,190 | +191 | 0.03% | 122,198,398 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 104,999 | -8,955 | 0.03% | 122,821,897 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 113,954 | +2,939 | 0.04% | 131,003,246 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 111,015 | +174 | 0.03% | 129,476,008 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 110,841 | +730 | 0.03% | 126,914,541 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 110,111 | -521 | 0.03% | 120,379,493 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 110,632 | +608 | 0.03% | 120,949,080 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 110,024 | -139 | 0.03% | 123,701,191 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 110,163 | +87 | 0.03% | 127,215,243 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 110,076 | +104 | 0.03% | 127,241,384 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 109,972 | -626 | 0.03% | 127,374,144 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 110,598 | -6,364 | 0.03% | 127,844,785 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 116,962 | -4,503 | 0.04% | 130,559,960 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 121,465 | -992 | 0.04% | 130,277,579 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 122,457 | +192 | 0.04% | 126,552,690 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 122,265 | +539 | 0.04% | 125,580,814 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 121,726 | -348 | 0.04% | 124,607,172 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 122,074 | -122 | 0.04% | 126,367,493 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 122,196 | -174 | 0.04% | 125,861,315 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 122,370 | +139 | 0.04% | 125,196,041 |
| 2011-01-04 | 2010-12-31 | 971.336 | 122,231 | +348 | 0.04% | 118,727,330 |
| 2010-12-30 | 2010-12-28 | 991.464 | 121,883 | +122 | 0.04% | 120,842,607 |
| 2010-12-29 | 2010-12-24 | 998.940 | 121,761 | +869 | 0.04% | 121,631,962 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 120,892 | +870 | 0.04% | 120,972,456 |
| 2010-12-23 | 2010-12-21 | 997.790 | 120,022 | +17 | 0.04% | 119,756,757 |
| 2010-12-22 | 2010-12-20 | 984.563 | 120,005 | -3,391 | 0.04% | 118,152,466 |
| 2010-12-21 | 2010-12-17 | 997.790 | 123,396 | +522 | 0.04% | 123,123,300 |
| 2010-12-20 | 2010-12-16 | 999.515 | 122,874 | +956 | 0.04% | 122,814,447 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 121,918 | +35 | 0.04% | 124,943,946 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 121,883 | +174 | 0.04% | 126,029,586 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 121,709 | -2,504 | 0.04% | 127,459,534 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 124,213 | -174 | 0.04% | 126,652,998 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 124,387 | +400 | 0.04% | 125,328,194 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 123,987 | -2,243 | 0.04% | 127,706,036 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 126,230 | -6,051 | 0.04% | 127,257,734 |
| 2010-12-07 | 2010-12-03 | 986.863 | 132,281 | -139 | 0.04% | 130,543,256 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 132,420 | +1,113 | 0.04% | 134,792,751 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 131,307 | +17 | 0.04% | 131,394,388 |
| 2010-12-02 | 2010-11-30 | 993.189 | 131,290 | +2,800 | 0.04% | 130,395,821 |
| 2010-12-01 | 2010-11-29 | 988.589 | 128,490 | +1,495 | 0.04% | 127,023,739 |
| 2010-11-30 | 2010-11-26 | 955.233 | 126,995 | -2,991 | 0.04% | 121,309,816 |
| 2010-11-29 | 2010-11-25 | 955.233 | 129,986 | +313 | 0.04% | 124,166,918 |
| 2010-11-26 | 2010-11-24 | 966.735 | 129,673 | +487 | 0.04% | 125,359,416 |
| 2010-11-25 | 2010-11-23 | 973.636 | 129,186 | +487 | 0.04% | 125,780,147 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 128,699 | -3,478 | 0.04% | 129,746,836 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 132,177 | +70 | 0.04% | 133,937,282 |
| 2010-11-19 | 2010-11-17 | 958.684 | 132,107 | -904 | 0.04% | 126,648,811 |
| 2010-11-18 | 2010-11-16 | 997.790 | 133,011 | +1,078 | 0.04% | 132,717,052 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 131,933 | -1,704 | 0.04% | 136,042,128 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 133,637 | -174 | 0.04% | 134,725,040 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 133,811 | +6,799 | 0.04% | 136,285,630 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 127,012 | +260 | 0.04% | 130,018,288 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 126,752 | +400 | 0.04% | 132,303,440 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 126,352 | -2,903 | 0.04% | 129,996,647 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 129,255 | +591 | 0.04% | 135,882,407 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 128,664 | -35,386 | 0.04% | 134,151,194 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 164,050 | +174 | 0.05% | 176,518,289 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 163,876 | +52 | 0.05% | 174,634,668 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 163,824 | -3,130 | 0.05% | 167,230,532 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 166,954 | -591 | 0.05% | 169,465,472 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 167,545 | -852 | 0.05% | 172,185,157 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 168,397 | +783 | 0.05% | 176,256,615 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 167,614 | +800 | 0.05% | 178,810,860 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 166,814 | -557 | 0.05% | 177,381,815 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 167,371 | -52 | 0.05% | 179,129,153 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 167,423 | -104 | 0.05% | 174,948,303 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 167,527 | +69 | 0.05% | 177,561,921 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 167,458 | -17 | 0.05% | 179,029,656 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 167,475 | -435 | 0.05% | 177,217,864 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 167,910 | -991 | 0.05% | 176,519,399 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 168,901 | -7,738 | 0.05% | 182,223,651 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 176,639 | +556 | 0.06% | 185,188,048 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 176,083 | -712 | 0.06% | 178,326,741 |
| 2010-10-12 | 2010-10-08 | 991.464 | 176,795 | +834 | 0.06% | 175,285,878 |
| 2010-10-11 | 2010-10-07 | 965.010 | 175,961 | +817 | 0.06% | 169,804,058 |
| 2010-10-08 | 2010-10-06 | 979.387 | 175,144 | +87 | 0.05% | 171,533,757 |
| 2010-10-07 | 2010-10-05 | 967.885 | 175,057 | -17,423 | 0.05% | 169,435,062 |
| 2010-10-06 | 2010-10-04 | 991.464 | 192,480 | -104 | 0.06% | 190,836,991 |
| 2010-10-05 | 2010-09-30 | 975.361 | 192,584 | -3,061 | 0.06% | 187,838,987 |
| 2010-10-04 | 2010-09-29 | 969.035 | 195,645 | +348 | 0.06% | 189,586,909 |
| 2010-09-30 | 2010-09-28 | 975.936 | 195,297 | -12,867 | 0.06% | 190,597,457 |
| 2010-09-29 | 2010-09-27 | 970.185 | 208,164 | +19,005 | 0.07% | 201,957,690 |
| 2010-09-28 | 2010-09-24 | 923.603 | 189,159 | -18,570 | 0.06% | 174,707,777 |
| 2010-09-27 | 2010-09-22 | 905.775 | 207,729 | -348 | 0.07% | 188,155,699 |
| 2010-09-24 | 2010-09-21 | 919.002 | 208,077 | +434 | 0.07% | 191,223,182 |
| 2010-09-22 | 2010-09-20 | 906.925 | 207,643 | -626 | 0.07% | 188,316,631 |
| 2010-09-21 | 2010-09-17 | 893.123 | 208,269 | -869 | 0.07% | 186,009,778 |
| 2010-09-20 | 2010-09-16 | 889.097 | 209,138 | -939 | 0.07% | 185,943,982 |
| 2010-09-16 | 2010-09-14 | 885.646 | 210,077 | -2,365 | 0.07% | 186,053,959 |
| 2010-09-15 | 2010-09-13 | 879.896 | 212,442 | -1,565 | 0.07% | 186,926,769 |
| 2010-09-14 | 2010-09-10 | 861.493 | 214,007 | -1,878 | 0.07% | 184,365,426 |
| 2010-09-13 | 2010-09-09 | 865.518 | 215,885 | -713 | 0.07% | 186,852,389 |
| 2010-09-10 | 2010-09-08 | 858.042 | 216,598 | -4,347 | 0.07% | 185,850,166 |
| 2010-09-09 | 2010-09-07 | 867.243 | 220,945 | +2,487 | 0.07% | 191,613,104 |
| 2010-09-08 | 2010-09-06 | 868.969 | 218,458 | -5,495 | 0.07% | 189,833,172 |
| 2010-09-07 | 2010-09-03 | 835.038 | 223,953 | -226 | 0.07% | 187,009,293 |
| 2010-09-06 | 2010-09-02 | 816.060 | 224,179 | -87 | 0.07% | 182,943,511 |
| 2010-09-03 | 2010-09-01 | 819.511 | 224,266 | +5,217 | 0.07% | 183,788,354 |
| 2010-09-02 | 2010-08-31 | 818.360 | 219,049 | +208 | 0.07% | 179,261,020 |
| 2010-09-01 | 2010-08-30 | 825.262 | 218,841 | -1,391 | 0.07% | 180,601,054 |
| 2010-08-30 | 2010-08-26 | 808.009 | 220,232 | +1,565 | 0.07% | 177,949,362 |
| 2010-08-27 | 2010-08-25 | 796.507 | 218,667 | +10,920 | 0.07% | 174,169,742 |
| 2010-08-26 | 2010-08-24 | 813.760 | 207,747 | +5,373 | 0.07% | 169,056,117 |
| 2010-08-25 | 2010-08-23 | 851.716 | 202,374 | -87 | 0.06% | 172,365,150 |
| 2010-08-24 | 2010-08-20 | 854.591 | 202,461 | -869 | 0.06% | 173,021,421 |
| 2010-08-23 | 2010-08-19 | 856.317 | 203,330 | -226 | 0.06% | 174,114,863 |
| 2010-08-20 | 2010-08-18 | 845.390 | 203,556 | -470 | 0.06% | 172,084,174 |
| 2010-08-19 | 2010-08-17 | 844.815 | 204,026 | -35 | 0.06% | 172,364,173 |
| 2010-08-18 | 2010-08-16 | 838.489 | 204,061 | -4,347 | 0.06% | 171,102,842 |
| 2010-08-17 | 2010-08-13 | 832.738 | 208,408 | +4,243 | 0.07% | 173,549,208 |
| 2010-08-16 | 2010-08-12 | 824.111 | 204,165 | -1,269 | 0.06% | 168,254,687 |
| 2010-08-13 | 2010-08-11 | 855.166 | 205,434 | +4,034 | 0.06% | 175,680,265 |
| 2010-08-12 | 2010-08-10 | 891.397 | 201,400 | -27,839 | 0.06% | 179,527,446 |
| 2010-08-11 | 2010-08-09 | 883.921 | 229,239 | +3,826 | 0.07% | 202,629,214 |
| 2010-08-10 | 2010-08-06 | 878.745 | 225,413 | -313 | 0.07% | 198,080,627 |
| 2010-08-09 | 2010-08-05 | 879.320 | 225,726 | -174 | 0.07% | 198,485,488 |
| 2010-08-06 | 2010-08-04 | 881.621 | 225,900 | -974 | 0.07% | 199,158,145 |
| 2010-08-05 | 2010-08-03 | 868.394 | 226,874 | -87 | 0.07% | 197,015,939 |
| 2010-08-04 | 2010-08-02 | 870.119 | 226,961 | +69 | 0.07% | 197,483,062 |
| 2010-08-03 | 2010-07-30 | 860.917 | 226,892 | -278 | 0.07% | 195,335,272 |
| 2010-08-02 | 2010-07-29 | 855.166 | 227,170 | -69 | 0.07% | 194,268,163 |
| 2010-07-30 | 2010-07-28 | 842.514 | 227,239 | -2,748 | 0.07% | 191,452,121 |
| 2010-07-29 | 2010-07-27 | 822.386 | 229,987 | +1,861 | 0.07% | 189,138,096 |
| 2010-07-27 | 2010-07-23 | 793.631 | 228,126 | -35 | 0.07% | 181,047,928 |
| 2010-07-26 | 2010-07-22 | 788.455 | 228,161 | -313 | 0.07% | 179,894,777 |
| 2010-07-23 | 2010-07-21 | 797.657 | 228,474 | +174 | 0.07% | 182,243,872 |
| 2010-07-22 | 2010-07-20 | 791.331 | 228,300 | +104 | 0.07% | 180,660,843 |
| 2010-07-21 | 2010-07-19 | 802.833 | 228,196 | -278 | 0.07% | 183,203,233 |
| 2010-07-20 | 2010-07-16 | 795.932 | 228,474 | -139 | 0.07% | 181,849,689 |
| 2010-07-19 | 2010-07-15 | 780.979 | 228,613 | -70 | 0.07% | 178,541,994 |
| 2010-07-16 | 2010-07-14 | 795.932 | 228,683 | -69 | 0.07% | 182,016,039 |
| 2010-07-15 | 2010-07-13 | 802.833 | 228,752 | -1,739 | 0.07% | 183,649,608 |
| 2010-07-14 | 2010-07-12 | 798.232 | 230,491 | -87 | 0.07% | 183,985,300 |
| 2010-07-13 | 2010-07-09 | 799.382 | 230,578 | +17,093 | 0.07% | 184,319,955 |
| 2010-07-12 | 2010-07-08 | 789.606 | 213,485 | +16,936 | 0.07% | 168,568,954 |
| 2010-07-09 | 2010-07-07 | 782.129 | 196,549 | -7,025 | 0.06% | 153,726,746 |
| 2010-07-08 | 2010-07-06 | 774.078 | 203,574 | +4,139 | 0.06% | 157,582,163 |
| 2010-07-07 | 2010-07-05 | 749.924 | 199,435 | -1,391 | 0.06% | 149,561,102 |
| 2010-07-06 | 2010-07-02 | 745.323 | 200,826 | +278 | 0.06% | 149,680,294 |
| 2010-07-05 | 2010-06-30 | 750.499 | 200,548 | +1,791 | 0.06% | 150,511,102 |
| 2010-07-02 | 2010-06-29 | 735.547 | 198,757 | +3,356 | 0.06% | 146,195,049 |
| 2010-06-30 | 2010-06-28 | 748.774 | 195,401 | +678 | 0.06% | 146,311,160 |
| 2010-06-29 | 2010-06-25 | 745.898 | 194,723 | -1,617 | 0.06% | 145,243,570 |
| 2010-06-28 | 2010-06-24 | 726.345 | 196,340 | -1,026 | 0.06% | 142,610,606 |
| 2010-06-25 | 2010-06-23 | 718.294 | 197,366 | +51,696 | 0.06% | 141,766,777 |
| 2010-06-24 | 2010-06-22 | 724.620 | 145,670 | -8,207 | 0.05% | 105,555,375 |
| 2010-06-23 | 2010-06-21 | 760.276 | 153,877 | +921 | 0.05% | 116,988,953 |
| 2010-06-22 | 2010-06-18 | 745.898 | 152,956 | -8,103 | 0.05% | 114,089,633 |
| 2010-06-21 | 2010-06-17 | 718.869 | 161,059 | -1,026 | 0.05% | 115,780,308 |
| 2010-06-18 | 2010-06-15 | 732.671 | 162,085 | -30,464 | 0.05% | 118,755,010 |
| 2010-06-17 | 2010-06-14 | 756.250 | 192,549 | -1,270 | 0.06% | 145,615,199 |
| 2010-06-15 | 2010-06-11 | 764.301 | 193,819 | -5,147 | 0.06% | 148,136,138 |
| 2010-06-14 | 2010-06-10 | 732.671 | 198,966 | +28,065 | 0.06% | 145,776,656 |
| 2010-06-11 | 2010-06-09 | 790.181 | 170,901 | +15,650 | 0.05% | 135,042,673 |
| 2010-06-10 | 2010-06-08 | 826.412 | 155,251 | +1,078 | 0.05% | 128,301,242 |
| 2010-06-09 | 2010-06-07 | 844.815 | 154,173 | +730 | 0.05% | 130,247,623 |
| 2010-06-08 | 2010-06-04 | 867.819 | 153,443 | +174 | 0.05% | 133,160,681 |
| 2010-06-07 | 2010-06-03 | 872.994 | 153,269 | +70 | 0.05% | 133,802,979 |
| 2010-06-04 | 2010-06-02 | 872.994 | 153,199 | -835 | 0.05% | 133,741,870 |
| 2010-06-03 | 2010-06-01 | 860.342 | 154,034 | -156 | 0.05% | 132,521,967 |
| 2010-06-02 | 2010-05-31 | 863.793 | 154,190 | +1,495 | 0.05% | 133,188,224 |
| 2010-06-01 | 2010-05-28 | 863.793 | 152,695 | +1,426 | 0.05% | 131,896,854 |
| 2010-05-31 | 2010-05-27 | 866.093 | 151,269 | +330 | 0.05% | 131,013,062 |
| 2010-05-28 | 2010-05-26 | 854.591 | 150,939 | +8,938 | 0.05% | 128,991,165 |
| 2010-05-27 | 2010-05-25 | 818.935 | 142,001 | -5,721 | 0.04% | 116,289,654 |
| 2010-05-26 | 2010-05-24 | 849.991 | 147,722 | +4,347 | 0.05% | 125,562,311 |
| 2010-05-25 | 2010-05-20 | 858.042 | 143,375 | -24,483 | 0.05% | 123,021,762 |
| 2010-05-24 | 2010-05-19 | 871.844 | 167,858 | +6,590 | 0.05% | 146,346,026 |
| 2010-05-20 | 2010-05-18 | 890.822 | 161,268 | +974 | 0.05% | 143,661,139 |
| 2010-05-19 | 2010-05-17 | 886.797 | 160,294 | +1,965 | 0.05% | 142,148,188 |
| 2010-05-17 | 2010-05-13 | 913.826 | 158,329 | +20,397 | 0.05% | 144,685,182 |
| 2010-05-14 | 2010-05-12 | 870.119 | 137,932 | -6,851 | 0.04% | 120,017,244 |
| 2010-05-13 | 2010-05-11 | 886.797 | 144,783 | +35,689 | 0.05% | 128,393,085 |
| 2010-05-12 | 2010-05-10 | 886.797 | 109,094 | +13,946 | 0.03% | 96,744,198 |
| 2010-05-11 | 2010-05-07 | 874.145 | 95,148 | +14,206 | 0.03% | 83,173,110 |
| 2010-05-10 | 2010-05-06 | 891.973 | 80,942 | +3,965 | 0.03% | 72,198,042 |
| 2010-05-07 | 2010-05-05 | 923.603 | 76,977 | +608 | 0.02% | 71,096,171 |
| 2010-05-06 | 2010-05-04 | 954.088 | 76,369 | -469 | 0.02% | 72,862,776 |
| 2010-05-05 | 2010-05-03 | 947.747 | 76,838 | -5,660 | 0.02% | 72,822,985 |
| 2010-05-04 | 2010-04-30 | 941.982 | 82,498 | -746 | 0.03% | 77,711,642 |
| 2010-05-03 | 2010-04-29 | 922.382 | 83,244 | +364 | 0.03% | 76,782,728 |
| 2010-04-30 | 2010-04-28 | 917.193 | 82,880 | -4,562 | 0.03% | 76,016,966 |
| 2010-04-29 | 2010-04-27 | 926.417 | 87,442 | +399 | 0.03% | 81,007,750 |
| 2010-04-28 | 2010-04-26 | 947.747 | 87,043 | -5,048 | 0.03% | 82,494,744 |
| 2010-04-27 | 2010-04-23 | 933.335 | 92,091 | -2,376 | 0.03% | 85,951,736 |
| 2010-04-26 | 2010-04-22 | 910.275 | 94,467 | +191 | 0.03% | 85,990,974 |
| 2010-04-23 | 2010-04-21 | 906.240 | 94,276 | +988 | 0.03% | 85,436,668 |
| 2010-04-22 | 2010-04-20 | 903.357 | 93,288 | +1,423 | 0.03% | 84,272,406 |
| 2010-04-21 | 2010-04-19 | 897.016 | 91,865 | -16,531 | 0.03% | 82,404,378 |
| 2010-04-20 | 2010-04-16 | 913.734 | 108,396 | -7,338 | 0.03% | 99,045,132 |
| 2010-04-19 | 2010-04-15 | 918.923 | 115,734 | +902 | 0.04% | 106,350,587 |
| 2010-04-16 | 2010-04-14 | 927.570 | 114,832 | +16,965 | 0.04% | 106,514,709 |
| 2010-04-15 | 2010-04-13 | 926.417 | 97,867 | +9,315 | 0.03% | 90,665,647 |
| 2010-04-14 | 2010-04-12 | 931.605 | 88,552 | -15,005 | 0.03% | 82,495,516 |
| 2010-04-13 | 2010-04-09 | 930.452 | 103,557 | +7,130 | 0.03% | 96,354,855 |
| 2010-04-12 | 2010-04-08 | 909.699 | 96,427 | +17,867 | 0.03% | 87,719,524 |
| 2010-04-09 | 2010-04-07 | 899.322 | 78,560 | +8,638 | 0.02% | 70,650,735 |
| 2010-04-08 | 2010-04-01 | 888.369 | 69,922 | +2,307 | 0.02% | 62,116,517 |
| 2010-04-07 | 2010-03-31 | 898.169 | 67,615 | +468 | 0.02% | 60,729,698 |
| 2010-04-01 | 2010-03-30 | 907.969 | 67,147 | -34 | 0.02% | 60,967,415 |
| 2010-03-31 | 2010-03-29 | 919.499 | 67,181 | -4,025 | 0.02% | 61,772,868 |
| 2010-03-30 | 2010-03-26 | 911.428 | 71,206 | -3,087 | 0.02% | 64,899,160 |
| 2010-03-29 | 2010-03-25 | 910.275 | 74,293 | +52 | 0.02% | 67,627,080 |
| 2010-03-26 | 2010-03-24 | 912.581 | 74,241 | -590 | 0.02% | 67,750,942 |
| 2010-03-25 | 2010-03-23 | 912.005 | 74,831 | -3,591 | 0.02% | 68,246,226 |
| 2010-03-24 | 2010-03-22 | 898.169 | 78,422 | +6,332 | 0.02% | 70,436,210 |
| 2010-03-23 | 2010-03-19 | 899.322 | 72,090 | +12,003 | 0.02% | 64,832,122 |
| 2010-03-22 | 2010-03-18 | 903.357 | 60,087 | +4,996 | 0.02% | 54,280,036 |
| 2010-03-19 | 2010-03-17 | 955.818 | 55,091 | +469 | 0.02% | 52,656,961 |
| 2010-03-18 | 2010-03-16 | 955.241 | 54,622 | -8,257 | 0.02% | 52,177,194 |
| 2010-03-17 | 2010-03-15 | 965.618 | 62,879 | -399 | 0.02% | 60,717,104 |
| 2010-03-16 | 2010-03-12 | 929.299 | 63,278 | +191 | 0.02% | 58,804,207 |
| 2010-03-15 | 2010-03-11 | 940.829 | 63,087 | -972 | 0.02% | 59,354,089 |
| 2010-03-12 | 2010-03-10 | 942.559 | 64,059 | -2,081 | 0.02% | 60,379,363 |
| 2010-03-11 | 2010-03-09 | 920.652 | 66,140 | +52 | 0.02% | 60,891,927 |
| 2010-03-10 | 2010-03-08 | 926.993 | 66,088 | -677 | 0.02% | 61,263,142 |
| 2010-03-09 | 2010-03-05 | 912.581 | 66,765 | -2,775 | 0.02% | 60,928,485 |
| 2010-03-08 | 2010-03-04 | 883.180 | 69,540 | -4,007 | 0.02% | 61,416,359 |
| 2010-03-04 | 2010-03-02 | 910.275 | 73,547 | -2,464 | 0.02% | 66,948,015 |
| 2010-03-03 | 2010-03-01 | 893.557 | 76,011 | -1,214 | 0.02% | 67,920,169 |
| 2010-03-02 | 2010-02-26 | 877.415 | 77,225 | -1,839 | 0.02% | 67,758,406 |
| 2010-03-01 | 2010-02-25 | 861.274 | 79,064 | +2,637 | 0.03% | 68,095,748 |
| 2010-02-26 | 2010-02-24 | 864.733 | 76,427 | +2,897 | 0.02% | 66,088,924 |
| 2010-02-25 | 2010-02-23 | 873.956 | 73,530 | -694 | 0.02% | 64,262,021 |
| 2010-02-24 | 2010-02-22 | 861.274 | 74,224 | +416 | 0.02% | 63,927,183 |
| 2010-02-23 | 2010-02-19 | 822.649 | 73,808 | -14,397 | 0.02% | 60,718,079 |
| 2010-02-22 | 2010-02-18 | 859.544 | 88,205 | +35 | 0.03% | 75,816,103 |
| 2010-02-19 | 2010-02-17 | 872.804 | 88,170 | -35,352 | 0.03% | 76,955,086 |
| 2010-02-18 | 2010-02-12 | 854.356 | 123,522 | -417 | 0.04% | 105,531,748 |
| 2010-02-17 | 2010-02-11 | 835.908 | 123,939 | -1,561 | 0.04% | 103,601,633 |
| 2010-02-12 | 2010-02-10 | 800.166 | 125,500 | +1,787 | 0.04% | 100,420,830 |
| 2010-02-11 | 2010-02-09 | 778.259 | 123,713 | +937 | 0.04% | 96,280,807 |
| 2010-02-10 | 2010-02-08 | 793.825 | 122,776 | +1,838 | 0.04% | 97,462,609 |
| 2010-02-09 | 2010-02-05 | 797.860 | 120,938 | -24,423 | 0.04% | 96,491,595 |
| 2010-02-08 | 2010-02-04 | 843.403 | 145,361 | +2,428 | 0.05% | 122,597,846 |
| 2010-02-05 | 2010-02-03 | 867.039 | 142,933 | +29,905 | 0.05% | 123,928,433 |
| 2010-02-04 | 2010-02-02 | 818.037 | 113,028 | +16,115 | 0.04% | 92,461,099 |
| 2010-02-03 | 2010-02-01 | 812.849 | 96,913 | +295 | 0.03% | 78,775,608 |
| 2010-02-02 | 2010-01-29 | 837.061 | 96,618 | -17,086 | 0.03% | 80,875,182 |
| 2010-02-01 | 2010-01-28 | 844.556 | 113,704 | +295 | 0.04% | 96,029,348 |
| 2010-01-29 | 2010-01-27 | 815.155 | 113,409 | -347 | 0.04% | 92,445,876 |
| 2010-01-28 | 2010-01-26 | 824.955 | 113,756 | +1,526 | 0.04% | 93,843,578 |
| 2010-01-27 | 2010-01-25 | 860.121 | 112,230 | +2,377 | 0.04% | 96,531,354 |
| 2010-01-26 | 2010-01-22 | 867.615 | 109,853 | +8,534 | 0.03% | 95,310,124 |
| 2010-01-25 | 2010-01-21 | 882.027 | 101,319 | +5,256 | 0.03% | 89,366,127 |
| 2010-01-22 | 2010-01-20 | 895.863 | 96,063 | +13,912 | 0.03% | 86,059,293 |
| 2010-01-21 | 2010-01-19 | 929.299 | 82,151 | -30,582 | 0.03% | 76,342,874 |
| 2010-01-20 | 2010-01-18 | 978.301 | 112,733 | +3,331 | 0.04% | 110,286,796 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 109,402 | -156 | 0.03% | 110,623,008 |
| 2010-01-18 | 2010-01-14 | 993.866 | 109,558 | +520 | 0.03% | 108,885,981 |
| 2010-01-15 | 2010-01-13 | 985.219 | 109,038 | -14,016 | 0.03% | 107,426,284 |
| 2010-01-14 | 2010-01-12 | 971.960 | 123,054 | -746 | 0.04% | 119,603,508 |
| 2010-01-13 | 2010-01-11 | 984.642 | 123,800 | -1,284 | 0.04% | 121,898,714 |
| 2010-01-12 | 2010-01-08 | 967.924 | 125,084 | +15,092 | 0.04% | 121,071,820 |
| 2010-01-11 | 2010-01-07 | 954.665 | 109,992 | +3,035 | 0.03% | 105,005,499 |
| 2010-01-08 | 2010-01-06 | 992.713 | 106,957 | +5,239 | 0.03% | 106,177,617 |
| 2010-01-07 | 2010-01-05 | 990.407 | 101,718 | -850 | 0.03% | 100,742,236 |
| 2010-01-06 | 2010-01-04 | 968.501 | 102,568 | -434 | 0.03% | 99,337,170 |
| 2010-01-05 | 2009-12-31 | 971.383 | 103,002 | -9,523 | 0.03% | 100,054,396 |
| 2010-01-04 | 2009-12-29 | 926.993 | 112,525 | -8,760 | 0.04% | 104,309,936 |
| 2009-12-30 | 2009-12-28 | 921.805 | 121,285 | -1,994 | 0.04% | 111,801,124 |
| 2009-12-29 | 2009-12-24 | 931.605 | 123,279 | -5,430 | 0.04% | 114,847,375 |
| 2009-12-28 | 2009-12-22 | 888.945 | 128,709 | -5,221 | 0.04% | 114,415,247 |
| 2009-12-23 | 2009-12-21 | 884.333 | 133,930 | +5,290 | 0.04% | 118,438,757 |
| 2009-12-22 | 2009-12-18 | 878.568 | 128,640 | +28,310 | 0.04% | 113,019,039 |
| 2009-12-21 | 2009-12-17 | 894.134 | 100,330 | -4,163 | 0.03% | 89,708,423 |
| 2009-12-18 | 2009-12-16 | 917.193 | 104,493 | -24,927 | 0.03% | 95,840,262 |
| 2009-12-17 | 2009-12-15 | 930.452 | 129,420 | -260 | 0.04% | 120,419,145 |
| 2009-12-16 | 2009-12-14 | 920.076 | 129,680 | +711 | 0.04% | 119,315,400 |
| 2009-12-15 | 2009-12-11 | 906.816 | 128,969 | -4,614 | 0.04% | 116,951,196 |
| 2009-12-14 | 2009-12-10 | 839.944 | 133,583 | -87 | 0.04% | 112,202,196 |
| 2009-12-11 | 2009-12-09 | 856.085 | 133,670 | -104 | 0.04% | 114,432,929 |
| 2009-12-08 | 2009-12-04 | 861.850 | 133,774 | -520 | 0.04% | 115,293,154 |
| 2009-12-07 | 2009-12-03 | 864.733 | 134,294 | +49,992 | 0.04% | 116,128,410 |
| 2009-12-04 | 2009-12-02 | 859.544 | 84,302 | -12,403 | 0.03% | 72,461,302 |
| 2009-12-03 | 2009-12-01 | 845.132 | 96,705 | -451 | 0.03% | 81,728,497 |
| 2009-12-02 | 2009-11-30 | 826.108 | 97,156 | +1,336 | 0.03% | 80,261,344 |
| 2009-12-01 | 2009-11-27 | 801.319 | 95,820 | -22,637 | 0.03% | 76,782,382 |
| 2009-11-30 | 2009-11-26 | 840.520 | 118,457 | -17,537 | 0.04% | 99,565,497 |
| 2009-11-27 | 2009-11-25 | 848.015 | 135,994 | +347 | 0.04% | 115,324,886 |
| 2009-11-26 | 2009-11-24 | 836.485 | 135,647 | +1,699 | 0.04% | 113,466,646 |
| 2009-11-24 | 2009-11-20 | 833.602 | 133,948 | +2,221 | 0.04% | 111,659,361 |
| 2009-11-23 | 2009-11-19 | 837.061 | 131,727 | +1,093 | 0.04% | 110,263,565 |
| 2009-11-20 | 2009-11-18 | 842.826 | 130,634 | -13,808 | 0.04% | 110,101,747 |
| 2009-11-19 | 2009-11-17 | 857.815 | 144,442 | -20,313 | 0.05% | 123,904,488 |
| 2009-11-18 | 2009-11-16 | 854.356 | 164,755 | -399 | 0.05% | 140,759,404 |
| 2009-11-17 | 2009-11-13 | 856.085 | 165,154 | +8,153 | 0.05% | 141,385,920 |
| 2009-11-16 | 2009-11-12 | 846.862 | 157,001 | +6,869 | 0.05% | 132,958,108 |
| 2009-11-13 | 2009-11-11 | 860.121 | 150,132 | +28,466 | 0.05% | 129,131,652 |
| 2009-11-12 | 2009-11-10 | 825.531 | 121,666 | +1,023 | 0.04% | 100,439,111 |
| 2009-11-11 | 2009-11-09 | 800.742 | 120,643 | +1,995 | 0.04% | 96,603,973 |
| 2009-11-10 | 2009-11-06 | 799.013 | 118,648 | +1,891 | 0.04% | 94,801,294 |
| 2009-11-09 | 2009-11-05 | 794.401 | 116,757 | +1,873 | 0.04% | 92,751,888 |
| 2009-11-06 | 2009-11-04 | 806.507 | 114,884 | +625 | 0.04% | 92,654,790 |
| 2009-11-05 | 2009-11-03 | 794.978 | 114,259 | +7,910 | 0.04% | 90,833,343 |
| 2009-11-04 | 2009-11-02 | 824.955 | 106,349 | +815 | 0.03% | 87,733,137 |
| 2009-11-03 | 2009-10-30 | 790.366 | 105,534 | +5,984 | 0.03% | 83,410,450 |
| 2009-11-02 | 2009-10-29 | 769.036 | 99,550 | +7,407 | 0.03% | 76,557,494 |
| 2009-10-30 | 2009-10-28 | 816.884 | 92,143 | +14,207 | 0.03% | 75,270,155 |
| 2009-10-29 | 2009-10-27 | 844.556 | 77,936 | +6,453 | 0.02% | 65,821,284 |
| 2009-10-28 | 2009-10-23 | 857.238 | 71,483 | -3,660 | 0.02% | 61,277,967 |
| 2009-10-27 | 2009-10-22 | 849.744 | 75,143 | +30,391 | 0.02% | 63,852,312 |
| 2009-10-23 | 2009-10-21 | 815.731 | 44,752 | +2,966 | 0.01% | 36,505,601 |
| 2009-10-22 | 2009-10-20 | 825.531 | 41,786 | +4,579 | 0.01% | 34,495,658 |
| 2009-10-21 | 2009-10-19 | 835.332 | 37,207 | -1,561 | 0.01% | 31,080,189 |
| 2009-10-20 | 2009-10-16 | 790.942 | 38,768 | -35,837 | 0.01% | 30,663,246 |
| 2009-10-19 | 2009-10-15 | 797.284 | 74,605 | -9,680 | 0.02% | 59,481,338 |
| 2009-10-16 | 2009-10-14 | 794.401 | 84,285 | +15,057 | 0.03% | 66,956,096 |
| 2009-10-15 | 2009-10-13 | 748.282 | 69,228 | +2,307 | 0.02% | 51,802,067 |
| 2009-10-12 | 2009-10-08 | 752.317 | 66,921 | +139 | 0.02% | 50,345,835 |
| 2009-10-09 | 2009-10-07 | 729.834 | 66,782 | +1,613 | 0.02% | 48,739,800 |
| 2009-10-08 | 2009-10-06 | 717.152 | 65,169 | +1,127 | 0.02% | 46,736,055 |
| 2009-10-07 | 2009-10-05 | 706.198 | 64,042 | +417 | 0.02% | 45,226,355 |
| 2009-10-06 | 2009-10-02 | 708.504 | 63,625 | +503 | 0.02% | 45,078,587 |
| 2009-10-02 | 2009-09-29 | 722.340 | 63,122 | -70 | 0.02% | 45,595,547 |
| 2009-09-30 | 2009-09-28 | 705.045 | 63,192 | -4,492 | 0.02% | 44,553,228 |
| 2009-09-29 | 2009-09-25 | 733.293 | 67,684 | +2,463 | 0.02% | 49,632,225 |
| 2009-09-28 | 2009-09-24 | 740.211 | 65,221 | -6,384 | 0.02% | 48,277,313 |
| 2009-09-25 | 2009-09-23 | 744.823 | 71,605 | -2,046 | 0.02% | 53,333,057 |
| 2009-09-23 | 2009-09-21 | 737.905 | 73,651 | -13,687 | 0.02% | 54,347,457 |
| 2009-09-21 | 2009-09-17 | 744.823 | 87,338 | +21,215 | 0.03% | 65,051,358 |
| 2009-09-18 | 2009-09-16 | 723.493 | 66,123 | -34,589 | 0.02% | 47,839,528 |
| 2009-09-17 | 2009-09-15 | 716.575 | 100,712 | -23,735 | 0.03% | 72,167,716 |
| 2009-09-16 | 2009-09-14 | 731.564 | 124,447 | -5,494 | 0.04% | 91,040,926 |
| 2009-09-15 | 2009-09-11 | 726.375 | 129,941 | +955 | 0.04% | 94,385,952 |
| 2009-09-14 | 2009-09-10 | 741.941 | 128,986 | -1,909 | 0.04% | 95,699,955 |
| 2009-09-11 | 2009-09-09 | 743.670 | 130,895 | -1,595 | 0.04% | 97,342,698 |
| 2009-09-10 | 2009-09-08 | 740.788 | 132,490 | -1,718 | 0.04% | 98,146,957 |
| 2009-09-09 | 2009-09-07 | 737.905 | 134,208 | -2,029 | 0.04% | 99,032,784 |
| 2009-09-08 | 2009-09-04 | 705.045 | 136,237 | -1,908 | 0.04% | 96,053,267 |
| 2009-09-07 | 2009-09-03 | 662.962 | 138,145 | +52 | 0.04% | 91,584,847 |
| 2009-09-04 | 2009-09-02 | 661.232 | 138,093 | +555 | 0.04% | 91,311,546 |
| 2009-09-03 | 2009-09-01 | 665.268 | 137,538 | +4,926 | 0.04% | 91,499,585 |
| 2009-09-02 | 2009-08-31 | 664.691 | 132,612 | +2,325 | 0.04% | 88,146,028 |
| 2009-09-01 | 2009-08-28 | 664.691 | 130,287 | +971 | 0.04% | 86,600,621 |
| 2009-08-31 | 2009-08-27 | 660.079 | 129,316 | +173 | 0.04% | 85,358,812 |
| 2009-08-27 | 2009-08-25 | 682.562 | 129,143 | -260 | 0.04% | 88,148,147 |
| 2009-08-26 | 2009-08-24 | 691.786 | 129,403 | -173 | 0.04% | 89,519,202 |
| 2009-08-25 | 2009-08-21 | 664.115 | 129,576 | -4,042 | 0.04% | 86,053,326 |
| 2009-08-24 | 2009-08-20 | 649.702 | 133,618 | -919 | 0.04% | 86,811,947 |
| 2009-08-21 | 2009-08-19 | 646.244 | 134,537 | +2,376 | 0.04% | 86,943,669 |
| 2009-08-20 | 2009-08-18 | 661.232 | 132,161 | +104 | 0.04% | 87,389,116 |
| 2009-08-19 | 2009-08-17 | 663.538 | 132,057 | +330 | 0.04% | 87,624,865 |
| 2009-08-18 | 2009-08-14 | 684.292 | 131,727 | -227 | 0.04% | 90,139,705 |
| 2009-08-17 | 2009-08-13 | 680.256 | 131,954 | +1,561 | 0.04% | 89,762,550 |
| 2009-08-14 | 2009-08-12 | 652.008 | 130,393 | +1,041 | 0.04% | 85,017,337 |
| 2009-08-13 | 2009-08-11 | 677.374 | 129,352 | -1,978 | 0.04% | 87,619,673 |
| 2009-08-12 | 2009-08-10 | 641.055 | 131,330 | +1,527 | 0.04% | 84,189,774 |
| 2009-08-10 | 2009-08-06 | 630.102 | 129,803 | -694 | 0.04% | 81,789,114 |
| 2009-08-07 | 2009-08-05 | 624.913 | 130,497 | -69 | 0.04% | 81,549,335 |
| 2009-08-06 | 2009-08-04 | 635.867 | 130,566 | +832 | 0.04% | 83,022,580 |
| 2009-08-05 | 2009-08-03 | 633.561 | 129,734 | +902 | 0.04% | 82,194,378 |
| 2009-08-04 | 2009-07-31 | 603.007 | 128,832 | +313 | 0.04% | 77,686,588 |
| 2009-08-03 | 2009-07-30 | 591.477 | 128,519 | +381 | 0.04% | 76,016,052 |
| 2009-07-31 | 2009-07-29 | 596.666 | 128,138 | +11,934 | 0.04% | 76,455,530 |
| 2009-07-30 | 2009-07-28 | 596.089 | 116,204 | -1,283 | 0.04% | 69,267,933 |
| 2009-07-29 | 2009-07-27 | 591.477 | 117,487 | +1,318 | 0.04% | 69,490,876 |
| 2009-07-28 | 2009-07-24 | 596.666 | 116,169 | +729 | 0.04% | 69,314,040 |
| 2009-07-27 | 2009-07-23 | 593.783 | 115,440 | +243 | 0.04% | 68,546,322 |
| 2009-07-24 | 2009-07-22 | 575.912 | 115,197 | +30,286 | 0.04% | 66,343,331 |
| 2009-07-23 | 2009-07-21 | 579.371 | 84,911 | +2,776 | 0.03% | 49,194,962 |
| 2009-07-22 | 2009-07-20 | 613.960 | 82,135 | -139 | 0.03% | 50,427,621 |
| 2009-07-21 | 2009-07-17 | 567.841 | 82,274 | +55,786 | 0.03% | 46,718,561 |
| 2009-07-17 | 2009-07-15 | 530.369 | 26,488 | -1,214 | 0.01% | 14,048,424 |
| 2009-07-16 | 2009-07-14 | 518.551 | 27,702 | -3,469 | 0.01% | 14,364,910 |
| 2009-07-15 | 2009-07-13 | 501.833 | 31,171 | +4,093 | 0.01% | 15,642,643 |
| 2009-07-14 | 2009-07-10 | 520.569 | 27,078 | +35 | 0.01% | 14,095,969 |
| 2009-07-13 | 2009-07-09 | 528.352 | 27,043 | -694 | 0.01% | 14,288,214 |
| 2009-07-10 | 2009-07-08 | 529.793 | 27,737 | -2,428 | 0.01% | 14,694,865 |
| 2009-07-09 | 2009-07-07 | 514.804 | 30,165 | -1,041 | 0.01% | 15,529,068 |
| 2009-07-07 | 2009-07-03 | 511.634 | 31,206 | +3,122 | 0.01% | 15,966,035 |
| 2009-07-03 | 2009-06-30 | 521.434 | 28,084 | +1,943 | 0.01% | 14,643,947 |
| 2009-07-02 | 2009-06-29 | 545.070 | 26,141 | -173 | 0.01% | 14,248,670 |
| 2009-06-30 | 2009-06-26 | 536.134 | 26,314 | -174 | 0.01% | 14,107,837 |
| 2009-06-29 | 2009-06-25 | 534.981 | 26,488 | -1,180 | 0.01% | 14,170,584 |
| 2009-06-26 | 2009-06-24 | 519.128 | 27,668 | -277 | 0.01% | 14,363,229 |
| 2009-06-25 | 2009-06-23 | 491.168 | 27,945 | +728 | 0.01% | 13,725,694 |
| 2009-06-24 | 2009-06-22 | 512.498 | 27,217 | -797 | 0.01% | 13,948,664 |
| 2009-06-23 | 2009-06-19 | 521.722 | 28,014 | -3,678 | 0.01% | 14,615,522 |
| 2009-06-22 | 2009-06-18 | 493.762 | 31,692 | +70 | 0.01% | 15,648,317 |
| 2009-06-19 | 2009-06-17 | 502.698 | 31,622 | +3,434 | 0.01% | 15,896,314 |
| 2009-06-18 | 2009-06-16 | 515.092 | 28,188 | -347 | 0.01% | 14,519,425 |
| 2009-06-16 | 2009-06-12 | 517.687 | 28,535 | +347 | 0.01% | 14,772,188 |
| 2009-06-15 | 2009-06-11 | 520.569 | 28,188 | -104 | 0.01% | 14,673,801 |
| 2009-06-12 | 2009-06-10 | 514.804 | 28,292 | +1,145 | 0.01% | 14,564,840 |
| 2009-06-11 | 2009-06-09 | 494.051 | 27,147 | +867 | 0.01% | 13,411,992 |
| 2009-06-09 | 2009-06-05 | 524.316 | 26,280 | +347 | 0.01% | 13,779,031 |
| 2009-06-08 | 2009-06-04 | 518.263 | 25,933 | +35 | 0.01% | 13,440,117 |
| 2009-06-04 | 2009-06-02 | 485.980 | 25,898 | -347 | 0.01% | 12,585,904 |
| 2009-06-03 | 2009-06-01 | 493.474 | 26,245 | +659 | 0.01% | 12,951,228 |
| 2009-06-02 | 2009-05-29 | 498.086 | 25,586 | -2,324 | 0.01% | 12,744,029 |
| 2009-06-01 | 2009-05-27 | 465.226 | 27,910 | -313 | 0.01% | 12,984,463 |
| 2009-05-29 | 2009-05-26 | 440.149 | 28,223 | +35 | 0.01% | 12,422,323 |
| 2009-05-27 | 2009-05-25 | 451.102 | 28,188 | +937 | 0.01% | 12,715,669 |
| 2009-05-26 | 2009-05-22 | 449.085 | 27,251 | +694 | 0.01% | 12,238,002 |
| 2009-05-25 | 2009-05-21 | 461.191 | 26,557 | -70 | 0.01% | 12,247,843 |
| 2009-05-22 | 2009-05-20 | 458.020 | 26,627 | -763 | 0.01% | 12,195,701 |
| 2009-05-21 | 2009-05-19 | 457.732 | 27,390 | +173 | 0.01% | 12,537,275 |
| 2009-05-20 | 2009-05-18 | 464.073 | 27,217 | -346 | 0.01% | 12,630,680 |
| 2009-05-19 | 2009-05-15 | 458.597 | 27,563 | +1,110 | 0.01% | 12,640,297 |
| 2009-05-18 | 2009-05-14 | 460.903 | 26,453 | -625 | 0.01% | 12,192,254 |
| 2009-05-15 | 2009-05-13 | 419.684 | 27,078 | +174 | 0.01% | 11,364,192 |
| 2009-05-13 | 2009-05-11 | 411.036 | 26,904 | +173 | 0.01% | 11,058,520 |
| 2009-05-12 | 2009-05-08 | 423.719 | 26,731 | +174 | 0.01% | 11,326,433 |
| 2009-05-11 | 2009-05-07 | 426.025 | 26,557 | -104 | 0.01% | 11,313,945 |
| 2009-05-08 | 2009-05-06 | 424.007 | 26,661 | +173 | 0.01% | 11,304,457 |
| 2009-05-06 | 2009-05-04 | 429.793 | 26,488 | +57 | 0.01% | 11,384,350 |
| 2009-05-05 | 2009-04-30 | 399.672 | 26,431 | -967 | 0.01% | 10,563,744 |
| 2009-05-04 | 2009-04-29 | 387.509 | 27,398 | +345 | 0.01% | 10,616,959 |
| 2009-04-30 | 2009-04-28 | 377.372 | 27,053 | -69 | 0.01% | 10,209,043 |
| 2009-04-24 | 2009-04-22 | 366.077 | 27,122 | -380 | 0.01% | 9,928,736 |
| 2009-04-23 | 2009-04-21 | 370.711 | 27,502 | +69 | 0.01% | 10,195,286 |
| 2009-04-22 | 2009-04-20 | 370.131 | 27,433 | +1,140 | 0.01% | 10,153,817 |
| 2009-04-21 | 2009-04-17 | 381.137 | 26,293 | +34 | 0.01% | 10,021,234 |
| 2009-04-15 | 2009-04-09 | 357.968 | 26,259 | -172 | 0.01% | 9,399,870 |
| 2009-04-07 | 2009-04-03 | 344.356 | 26,431 | +172 | 0.01% | 9,101,660 |
| 2009-04-03 | 2009-04-01 | 340.011 | 26,259 | -414 | 0.01% | 8,928,355 |
| 2009-04-02 | 2009-03-31 | 332.481 | 26,673 | +345 | 0.01% | 8,868,271 |
| 2009-04-01 | 2009-03-30 | 333.060 | 26,328 | -172 | 0.01% | 8,768,815 |
| 2009-03-30 | 2009-03-26 | 321.476 | 26,500 | +172 | 0.01% | 8,519,106 |
| 2009-03-25 | 2009-03-23 | 322.634 | 26,328 | -2,658 | 0.01% | 8,494,313 |
| 2009-03-24 | 2009-03-20 | 305.836 | 28,986 | +1,035 | 0.01% | 8,864,972 |
| 2009-03-23 | 2009-03-19 | 308.153 | 27,951 | -17,436 | 0.01% | 8,613,193 |
| 2009-03-20 | 2009-03-18 | 301.202 | 45,387 | +8,632 | 0.01% | 13,670,676 |
| 2009-03-19 | 2009-03-17 | 305.547 | 36,755 | +172 | 0.01% | 11,230,370 |
| 2009-03-18 | 2009-03-16 | 315.104 | 36,583 | -69 | 0.01% | 11,527,454 |
| 2009-03-17 | 2009-03-13 | 298.886 | 36,652 | -138 | 0.01% | 10,954,752 |
| 2009-03-16 | 2009-03-12 | 284.984 | 36,790 | -173 | 0.01% | 10,484,557 |
| 2009-03-12 | 2009-03-10 | 272.241 | 36,963 | +8,563 | 0.01% | 10,062,833 |
| 2009-03-11 | 2009-03-09 | 273.689 | 28,400 | -2,589 | 0.01% | 7,772,761 |
| 2009-03-10 | 2009-03-06 | 269.345 | 30,989 | -587 | 0.01% | 8,346,717 |
| 2009-03-06 | 2009-03-04 | 263.552 | 31,576 | -3,626 | 0.01% | 8,321,923 |
| 2009-03-05 | 2009-03-03 | 256.022 | 35,202 | +864 | 0.01% | 9,012,490 |
| 2009-03-04 | 2009-03-02 | 255.732 | 34,338 | +3,556 | 0.01% | 8,781,342 |
| 2009-02-27 | 2009-02-25 | 263.552 | 30,782 | +518 | 0.01% | 8,112,662 |
| 2009-02-26 | 2009-02-24 | 260.656 | 30,264 | +1,243 | 0.01% | 7,888,492 |
| 2009-02-24 | 2009-02-20 | 264.421 | 29,021 | +311 | 0.01% | 7,673,762 |
| 2009-02-20 | 2009-02-18 | 267.028 | 28,710 | +345 | 0.01% | 7,666,361 |
| 2009-02-19 | 2009-02-17 | 265.000 | 28,365 | +173 | 0.01% | 7,516,732 |
| 2009-02-16 | 2009-02-12 | 277.743 | 28,192 | -69 | 0.01% | 7,830,143 |
| 2009-02-13 | 2009-02-11 | 278.612 | 28,261 | -346 | 0.01% | 7,873,862 |
| 2009-02-12 | 2009-02-10 | 272.241 | 28,607 | +69 | 0.01% | 7,787,989 |
| 2009-02-10 | 2009-02-06 | 265.579 | 28,538 | +173 | 0.01% | 7,579,107 |
| 2009-02-09 | 2009-02-05 | 253.705 | 28,365 | +691 | 0.01% | 7,196,347 |
| 2009-02-06 | 2009-02-04 | 265.290 | 27,674 | -346 | 0.01% | 7,341,632 |
| 2009-02-04 | 2009-02-02 | 272.530 | 28,020 | -2,935 | 0.01% | 7,636,299 |
| 2009-02-03 | 2009-01-30 | 280.350 | 30,955 | -310 | 0.01% | 8,678,234 |
| 2009-02-02 | 2009-01-29 | 275.137 | 31,265 | -3,591 | 0.01% | 8,602,154 |
| 2009-01-23 | 2009-01-21 | 267.607 | 34,856 | -587 | 0.01% | 9,327,703 |
| 2009-01-19 | 2009-01-15 | 242.120 | 35,443 | +690 | 0.01% | 8,581,475 |
| 2009-01-16 | 2009-01-14 | 256.022 | 34,753 | +138 | 0.01% | 8,897,536 |
| 2009-01-14 | 2009-01-12 | 260.656 | 34,615 | +2,590 | 0.01% | 9,022,607 |
| 2009-01-13 | 2009-01-09 | 249.071 | 32,025 | +829 | 0.01% | 7,976,507 |
| 2009-01-12 | 2009-01-08 | 265.290 | 31,196 | +4,040 | 0.01% | 8,275,983 |
| 2008-12-30 | 2008-12-24 | 288.749 | 27,156 | -1,209 | 0.01% | 7,841,265 |
| 2008-12-29 | 2008-12-22 | 283.825 | 28,365 | -2,935 | 0.01% | 8,050,707 |
| 2008-12-23 | 2008-12-19 | 295.410 | 31,300 | +2,762 | 0.01% | 9,246,336 |
| 2008-12-19 | 2008-12-17 | 300.044 | 28,538 | -3,763 | 0.01% | 8,562,655 |
| 2008-12-18 | 2008-12-16 | 280.929 | 32,301 | +172 | 0.01% | 9,074,295 |
| 2008-12-17 | 2008-12-15 | 272.241 | 32,129 | -517 | 0.01% | 8,746,821 |
| 2008-12-16 | 2008-12-12 | 270.793 | 32,646 | +172 | 0.01% | 8,840,295 |
| 2008-12-15 | 2008-12-11 | 278.902 | 32,474 | +345 | 0.01% | 9,057,060 |
| 2008-12-12 | 2008-12-10 | 289.618 | 32,129 | -172 | 0.01% | 9,305,129 |
| 2008-12-11 | 2008-12-09 | 282.088 | 32,301 | -173 | 0.01% | 9,111,714 |
| 2008-12-10 | 2008-12-08 | 278.033 | 32,474 | -345 | 0.01% | 9,028,845 |
| 2008-12-05 | 2008-12-03 | 260.656 | 32,819 | +173 | 0.01% | 8,554,469 |
| 2008-12-04 | 2008-12-02 | 249.071 | 32,646 | -139 | 0.01% | 8,131,181 |
| 2008-12-03 | 2008-12-01 | 251.967 | 32,785 | -34 | 0.01% | 8,260,753 |
| 2008-12-02 | 2008-11-28 | 246.175 | 32,819 | -345 | 0.01% | 8,079,220 |
| 2008-12-01 | 2008-11-27 | 242.700 | 33,164 | -2,763 | 0.01% | 8,048,892 |
| 2008-11-28 | 2008-11-26 | 225.902 | 35,927 | +173 | 0.01% | 8,115,976 |
| 2008-11-27 | 2008-11-25 | 240.383 | 35,754 | +483 | 0.01% | 8,594,644 |
| 2008-11-26 | 2008-11-24 | 231.984 | 35,271 | -2,140 | 0.01% | 8,182,301 |
| 2008-11-25 | 2008-11-21 | 231.694 | 37,411 | +2,727 | 0.01% | 8,667,912 |
| 2008-11-24 | 2008-11-20 | 234.880 | 34,684 | +1,727 | 0.01% | 8,146,578 |
| 2008-11-21 | 2008-11-19 | 260.656 | 32,957 | +1,795 | 0.01% | 8,590,439 |
| 2008-11-18 | 2008-11-14 | 290.487 | 31,162 | -1,036 | 0.01% | 9,052,144 |
| 2008-11-17 | 2008-11-13 | 273.399 | 32,198 | +380 | 0.01% | 8,802,906 |
| 2008-11-14 | 2008-11-12 | 295.410 | 31,818 | +1,036 | 0.01% | 9,399,359 |
| 2008-11-13 | 2008-11-11 | 295.989 | 30,782 | +518 | 0.01% | 9,111,144 |
| 2008-11-12 | 2008-11-10 | 315.683 | 30,264 | +173 | 0.01% | 9,553,841 |
| 2008-11-11 | 2008-11-07 | 301.202 | 30,091 | -311 | 0.01% | 9,063,483 |
| 2008-11-10 | 2008-11-06 | 279.481 | 30,402 | +311 | 0.01% | 8,496,785 |
| 2008-11-07 | 2008-11-05 | 304.099 | 30,091 | -173 | 0.01% | 9,150,632 |
| 2008-11-05 | 2008-11-03 | 320.896 | 30,264 | -35 | 0.01% | 9,711,611 |
| 2008-10-31 | 2008-10-29 | 284.115 | 30,299 | -34 | 0.01% | 8,608,401 |
| 2008-10-30 | 2008-10-28 | 255.153 | 30,333 | +34 | 0.01% | 7,739,563 |
| 2008-10-29 | 2008-10-27 | 220.109 | 30,299 | -794 | 0.01% | 6,669,097 |
| 2008-10-27 | 2008-10-23 | 279.192 | 31,093 | -138 | 0.01% | 8,680,902 |
| 2008-10-24 | 2008-10-22 | 282.957 | 31,231 | +173 | 0.01% | 8,837,016 |
| 2008-10-21 | 2008-10-17 | 288.170 | 31,058 | +1,726 | 0.01% | 8,949,973 |
| 2008-10-17 | 2008-10-15 | 301.202 | 29,332 | -69 | 0.01% | 8,834,871 |
| 2008-10-16 | 2008-10-14 | 312.787 | 29,401 | -518 | 0.01% | 9,196,256 |
| 2008-10-15 | 2008-10-13 | 296.279 | 29,919 | -345 | 0.01% | 8,864,370 |
| 2008-10-13 | 2008-10-09 | 269.345 | 30,264 | -1,726 | 0.01% | 8,151,442 |
| 2008-10-10 | 2008-10-08 | 260.656 | 31,990 | +172 | 0.01% | 8,338,385 |
| 2008-10-09 | 2008-10-06 | 278.612 | 31,818 | +173 | 0.01% | 8,864,885 |
| 2008-10-03 | 2008-09-30 | 321.476 | 31,645 | -518 | 0.01% | 10,173,099 |
| 2008-10-02 | 2008-09-29 | 314.814 | 32,163 | +760 | 0.01% | 10,125,379 |
| 2008-09-30 | 2008-09-26 | 327.847 | 31,403 | +517 | 0.01% | 10,295,389 |
| 2008-09-26 | 2008-09-24 | 340.011 | 30,886 | -172 | 0.01% | 10,501,587 |
| 2008-09-25 | 2008-09-23 | 333.060 | 31,058 | +3,694 | 0.01% | 10,344,190 |
| 2008-09-24 | 2008-09-22 | 359.416 | 27,364 | +69 | 0.01% | 9,835,049 |
| 2008-09-23 | 2008-09-19 | 353.334 | 27,295 | +35 | 0.01% | 9,644,242 |
| 2008-09-22 | 2008-09-18 | 330.164 | 27,260 | -69 | 0.01% | 9,000,277 |
| 2008-09-19 | 2008-09-17 | 312.787 | 27,329 | -518 | 0.01% | 8,548,161 |
| 2008-09-18 | 2008-09-16 | 324.662 | 27,847 | -449 | 0.01% | 9,040,849 |
| 2008-09-16 | 2008-09-11 | 333.060 | 28,296 | +967 | 0.01% | 9,424,278 |
| 2008-09-12 | 2008-09-10 | 341.749 | 27,329 | +34 | 0.01% | 9,339,657 |
| 2008-09-10 | 2008-09-08 | 372.448 | 27,295 | -34 | 0.01% | 10,165,980 |
| 2008-09-09 | 2008-09-05 | 345.514 | 27,329 | -4,800 | 0.01% | 9,442,552 |
| 2008-09-08 | 2008-09-04 | 365.208 | 32,129 | +1,036 | 0.01% | 11,733,767 |
| 2008-09-05 | 2008-09-03 | 388.957 | 31,093 | +4,316 | 0.01% | 12,093,829 |
| 2008-09-03 | 2008-09-01 | 390.984 | 26,777 | -863 | 0.01% | 10,469,378 |
| 2008-09-02 | 2008-08-29 | 388.088 | 27,640 | -242 | 0.01% | 10,726,746 |
| 2008-09-01 | 2008-08-28 | 379.110 | 27,882 | -690 | 0.01% | 10,570,335 |
| 2008-08-29 | 2008-08-27 | 372.738 | 28,572 | +725 | 0.01% | 10,649,871 |
| 2008-08-27 | 2008-08-25 | 391.274 | 27,847 | -35 | 0.01% | 10,895,795 |
| 2008-08-26 | 2008-08-21 | 373.028 | 27,882 | -483 | 0.01% | 10,400,757 |
| 2008-08-25 | 2008-08-20 | 367.235 | 28,365 | +691 | 0.01% | 10,416,630 |
| 2008-08-20 | 2008-08-18 | 382.295 | 27,674 | -518 | 0.01% | 10,579,644 |
| 2008-08-18 | 2008-08-14 | 376.503 | 28,192 | +518 | 0.01% | 10,614,375 |
| 2008-08-15 | 2008-08-13 | 382.295 | 27,674 | +34 | 0.01% | 10,579,644 |
| 2008-08-13 | 2008-08-11 | 390.694 | 27,640 | -690 | 0.01% | 10,798,792 |
| 2008-08-12 | 2008-08-08 | 385.771 | 28,330 | +794 | 0.01% | 10,928,888 |
| 2008-08-11 | 2008-08-07 | 402.858 | 27,536 | -691 | 0.01% | 11,093,106 |
| 2008-08-07 | 2008-08-04 | 401.700 | 28,227 | +794 | 0.01% | 11,338,781 |
| 2008-08-04 | 2008-07-31 | 402.858 | 27,433 | -1,036 | 0.01% | 11,051,612 |
| 2008-08-01 | 2008-07-30 | 392.722 | 28,469 | +484 | 0.01% | 11,180,393 |
| 2008-07-31 | 2008-07-29 | 392.142 | 27,985 | -518 | 0.01% | 10,974,106 |
| 2008-07-29 | 2008-07-25 | 386.350 | 28,503 | +518 | 0.01% | 11,012,136 |
| 2008-07-28 | 2008-07-24 | 397.066 | 27,985 | -863 | 0.01% | 11,111,890 |
| 2008-07-25 | 2008-07-23 | 391.274 | 28,848 | -1,485 | 0.01% | 11,287,460 |
| 2008-07-23 | 2008-07-21 | 379.399 | 30,333 | -794 | 0.01% | 11,508,318 |
| 2008-07-22 | 2008-07-18 | 364.918 | 31,127 | -415 | 0.01% | 11,358,814 |
| 2008-07-21 | 2008-07-17 | 355.651 | 31,542 | -69 | 0.01% | 11,217,931 |
| 2008-07-18 | 2008-07-16 | 344.066 | 31,611 | -16,228 | 0.01% | 10,876,267 |
| 2008-07-17 | 2008-07-15 | 347.541 | 47,839 | +345 | 0.02% | 16,626,028 |
| 2008-07-16 | 2008-07-14 | 356.809 | 47,494 | +1,451 | 0.02% | 16,946,290 |
| 2008-07-14 | 2008-07-10 | 377.372 | 46,043 | -173 | 0.01% | 17,375,336 |
| 2008-07-04 | 2008-07-02 | 335.957 | 46,216 | +967 | 0.01% | 15,526,570 |
| 2008-07-03 | 2008-06-30 | 349.279 | 45,249 | -346 | 0.01% | 15,804,526 |
| 2008-07-02 | 2008-06-27 | 347.541 | 45,595 | +104 | 0.01% | 15,846,146 |
| 2008-06-30 | 2008-06-26 | 358.836 | 45,491 | +345 | 0.01% | 16,323,826 |
| 2008-06-26 | 2008-06-24 | 364.918 | 45,146 | -656 | 0.01% | 16,474,605 |
| 2008-06-24 | 2008-06-20 | 364.339 | 45,802 | -34 | 0.01% | 16,687,461 |
| 2008-06-23 | 2008-06-19 | 357.968 | 45,836 | +863 | 0.01% | 16,407,800 |
| 2008-06-20 | 2008-06-18 | 382.295 | 44,973 | -691 | 0.01% | 17,192,973 |
| 2008-06-19 | 2008-06-17 | 364.918 | 45,664 | +691 | 0.01% | 16,663,632 |
| 2008-06-18 | 2008-06-16 | 364.918 | 44,973 | -14,157 | 0.01% | 16,411,474 |
| 2008-06-13 | 2008-06-11 | 370.711 | 59,130 | -518 | 0.02% | 21,920,125 |
| 2008-06-12 | 2008-06-10 | 371.580 | 59,648 | +69 | 0.02% | 22,163,979 |
| 2008-06-11 | 2008-06-06 | 396.197 | 59,579 | -1,035 | 0.02% | 23,605,026 |
| 2008-06-06 | 2008-06-04 | 415.601 | 60,614 | -518 | 0.02% | 25,191,268 |
| 2008-06-05 | 2008-06-03 | 411.257 | 61,132 | +518 | 0.02% | 25,140,976 |
| 2008-06-03 | 2008-05-30 | 380.558 | 60,614 | -346 | 0.02% | 23,067,126 |
| 2008-06-02 | 2008-05-29 | 394.459 | 60,960 | +5,542 | 0.02% | 24,046,244 |
| 2008-05-30 | 2008-05-28 | 368.104 | 55,418 | -1,208 | 0.02% | 20,399,597 |
| 2008-05-28 | 2008-05-26 | 388.957 | 56,626 | -1,381 | 0.02% | 22,025,059 |
| 2008-05-27 | 2008-05-23 | 389.246 | 58,007 | +345 | 0.02% | 22,579,008 |
| 2008-05-26 | 2008-05-22 | 374.186 | 57,662 | -345 | 0.02% | 21,576,321 |
| 2008-05-23 | 2008-05-21 | 374.186 | 58,007 | +863 | 0.02% | 21,705,415 |
| 2008-05-20 | 2008-05-16 | 387.798 | 57,144 | +172 | 0.02% | 22,160,339 |
| 2008-05-19 | 2008-05-15 | 404.596 | 56,972 | +277 | 0.02% | 23,050,643 |
| 2008-05-16 | 2008-05-14 | 375.055 | 56,695 | -104 | 0.02% | 21,263,743 |
| 2008-05-15 | 2008-05-13 | 362.891 | 56,799 | +345 | 0.02% | 20,611,848 |
| 2008-05-06 | 2008-05-02 | 325.572 | 56,454 | -117 | 0.02% | 18,379,853 |
| 2008-05-05 | 2008-04-30 | 300.305 | 56,571 | +172 | 0.02% | 16,988,541 |
| 2008-04-28 | 2008-04-24 | 308.146 | 56,399 | -1,205 | 0.02% | 17,379,148 |
| 2008-04-24 | 2008-04-22 | 314.245 | 57,604 | -2,583 | 0.02% | 18,101,793 |
| 2008-04-23 | 2008-04-21 | 306.694 | 60,187 | +2,479 | 0.02% | 18,459,006 |
| 2008-04-22 | 2008-04-18 | 288.107 | 57,708 | -172 | 0.02% | 16,626,062 |
| 2008-04-21 | 2008-04-17 | 279.394 | 57,880 | -344 | 0.02% | 16,171,313 |
| 2008-04-14 | 2008-04-10 | 272.423 | 58,224 | -1,722 | 0.02% | 15,861,584 |
| 2008-04-09 | 2008-04-07 | 282.298 | 59,946 | +1,378 | 0.02% | 16,922,642 |
| 2008-03-31 | 2008-03-27 | 257.321 | 58,568 | -3,443 | 0.02% | 15,070,783 |
| 2008-03-20 | 2008-03-18 | 225.374 | 62,011 | +172 | 0.02% | 13,975,654 |
| 2008-03-11 | 2008-03-07 | 272.714 | 61,839 | +172 | 0.02% | 16,864,355 |
| 2008-03-03 | 2008-02-28 | 286.364 | 61,667 | +103 | 0.02% | 17,659,216 |
| 2008-02-29 | 2008-02-27 | 289.559 | 61,564 | +103 | 0.02% | 17,826,401 |
| 2008-02-28 | 2008-02-26 | 290.430 | 61,461 | -172 | 0.02% | 17,850,127 |
| 2008-02-27 | 2008-02-25 | 278.813 | 61,633 | +172 | 0.02% | 17,184,078 |
| 2008-02-20 | 2008-02-18 | 290.140 | 61,461 | -172 | 0.02% | 17,832,277 |
| 2008-02-19 | 2008-02-15 | 289.849 | 61,633 | -137 | 0.02% | 17,864,281 |
| 2008-01-29 | 2008-01-25 | 284.912 | 61,770 | -173 | 0.02% | 17,599,012 |
| 2008-01-25 | 2008-01-23 | 256.740 | 61,943 | -860 | 0.02% | 15,903,261 |
| 2008-01-24 | 2008-01-22 | 241.347 | 62,803 | +344 | 0.02% | 15,157,344 |
| 2008-01-23 | 2008-01-21 | 264.872 | 62,459 | -5,853 | 0.02% | 16,543,658 |
| 2008-01-21 | 2008-01-17 | 291.011 | 68,312 | +309 | 0.02% | 19,879,544 |
| 2008-01-18 | 2008-01-16 | 291.592 | 68,003 | -103 | 0.02% | 19,829,122 |
| 2008-01-17 | 2008-01-15 | 309.889 | 68,106 | -5,165 | 0.02% | 21,105,298 |
| 2008-01-16 | 2008-01-14 | 326.153 | 73,271 | +173 | 0.02% | 23,897,560 |
| 2008-01-15 | 2008-01-11 | 341.836 | 73,098 | -345 | 0.02% | 24,987,548 |
| 2008-01-14 | 2008-01-10 | 346.193 | 73,443 | +172 | 0.02% | 25,425,433 |
| 2008-01-08 | 2008-01-04 | 360.714 | 73,271 | +5,337 | 0.02% | 26,429,893 |
| 2008-01-07 | 2008-01-03 | 339.803 | 67,934 | -688 | 0.02% | 23,084,195 |
| 2008-01-02 | 2007-12-27 | 317.731 | 68,622 | +172 | 0.02% | 21,803,308 |
| 2007-12-21 | 2007-12-19 | 303.500 | 68,450 | +103 | 0.02% | 20,774,541 |
| 2007-12-20 | 2007-12-18 | 305.823 | 68,347 | -172 | 0.02% | 20,902,081 |
| 2007-12-11 | 2007-12-07 | 333.123 | 68,519 | -172 | 0.02% | 22,825,281 |
| 2007-12-10 | 2007-12-06 | 336.899 | 68,691 | -172 | 0.02% | 23,141,927 |
| 2007-12-05 | 2007-12-03 | 325.282 | 68,863 | +860 | 0.02% | 22,399,878 |
| 2007-12-03 | 2007-11-29 | 322.377 | 68,003 | -172 | 0.02% | 21,922,634 |
| 2007-11-30 | 2007-11-28 | 299.724 | 68,175 | -344 | 0.02% | 20,433,677 |
| 2007-11-26 | 2007-11-22 | 284.331 | 68,519 | +516 | 0.02% | 19,482,083 |
| 2007-11-21 | 2007-11-19 | 308.437 | 68,003 | +173 | 0.02% | 20,974,629 |
| 2007-11-15 | 2007-11-13 | 302.047 | 67,830 | -173 | 0.02% | 20,487,872 |
| 2007-11-14 | 2007-11-12 | 300.305 | 68,003 | +1,033 | 0.02% | 20,421,625 |
| 2007-11-09 | 2007-11-07 | 327.605 | 66,970 | +3,616 | 0.02% | 21,939,720 |
| 2007-11-08 | 2007-11-06 | 348.516 | 63,354 | -3,271 | 0.02% | 22,079,894 |
| 2007-11-07 | 2007-11-05 | 377.269 | 66,625 | -37,703 | 0.02% | 25,135,531 |
| 2007-11-05 | 2007-11-01 | 382.206 | 104,328 | -2,582 | 0.03% | 39,874,795 |
| 2007-11-02 | 2007-10-31 | 381.625 | 106,910 | +688 | 0.03% | 40,799,551 |
| 2007-11-01 | 2007-10-30 | 407.183 | 106,222 | -14,117 | 0.03% | 43,251,799 |
| 2007-10-31 | 2007-10-29 | 394.985 | 120,339 | +3,960 | 0.04% | 47,532,099 |
| 2007-10-30 | 2007-10-26 | 368.265 | 116,379 | +50,787 | 0.04% | 42,858,362 |
| 2007-10-26 | 2007-10-24 | 331.671 | 65,592 | -173 | 0.02% | 21,754,979 |
| 2007-10-25 | 2007-10-23 | 331.090 | 65,765 | +173 | 0.02% | 21,774,158 |
| 2007-10-24 | 2007-10-22 | 319.764 | 65,592 | +516 | 0.02% | 20,973,933 |
| 2007-10-22 | 2007-10-17 | 337.480 | 65,076 | +172 | 0.02% | 21,961,837 |
| 2007-10-18 | 2007-10-16 | 341.546 | 64,904 | +3,271 | 0.02% | 22,167,692 |
| 2007-10-17 | 2007-10-15 | 319.183 | 61,633 | -516 | 0.02% | 19,672,189 |
| 2007-10-16 | 2007-10-12 | 307.856 | 62,149 | +17,560 | 0.02% | 19,132,940 |
| 2007-10-15 | 2007-10-11 | 322.087 | 44,589 | +172 | 0.01% | 14,361,539 |
| 2007-10-12 | 2007-10-10 | 330.800 | 44,417 | -344 | 0.01% | 14,693,141 |
| 2007-10-08 | 2007-10-04 | 259.354 | 44,761 | +344 | 0.01% | 11,608,950 |
| 2007-10-02 | 2007-09-27 | 287.526 | 44,417 | -1,721 | 0.01% | 12,771,035 |
| 2007-09-27 | 2007-09-24 | 268.648 | 46,138 | -345 | 0.02% | 12,394,876 |
| 2007-09-25 | 2007-09-21 | 261.387 | 46,483 | +22,381 | 0.02% | 12,150,058 |
| 2007-09-24 | 2007-09-20 | 270.971 | 24,102 | -3,616 | 0.01% | 6,530,951 |
| 2007-08-30 | 2007-08-28 | 218.403 | 27,718 | +173 | 0.01% | 6,053,707 |
| 2007-08-24 | 2007-08-22 | 214.918 | 27,545 | -173 | 0.01% | 5,919,925 |
| 2007-08-23 | 2007-08-21 | 204.463 | 27,718 | +1,033 | 0.01% | 5,667,300 |
| 2007-08-14 | 2007-08-10 | 203.301 | 26,685 | -3,443 | 0.01% | 5,425,090 |
| 2007-08-13 | 2007-08-09 | 204.172 | 30,128 | -516 | 0.01% | 6,151,306 |
| 2007-08-02 | 2007-07-31 | 210.271 | 30,644 | +344 | 0.01% | 6,443,558 |
| 2007-07-31 | 2007-07-27 | 201.268 | 30,300 | +1,894 | 0.01% | 6,098,423 |
| 2007-07-30 | 2007-07-26 | 202.720 | 28,406 | +172 | 0.01% | 5,758,471 |
| 2007-07-27 | 2007-07-25 | 206.786 | 28,234 | +344 | 0.01% | 5,838,403 |
| 2007-07-19 | 2007-07-17 | 209.110 | 27,890 | +172 | 0.01% | 5,832,070 |
| 2007-07-10 | 2007-07-06 | 203.301 | 27,718 | -344 | 0.01% | 5,635,100 |
| 2007-07-09 | 2007-07-05 | 191.974 | 28,062 | -172 | 0.01% | 5,387,184 |
| 2007-07-04 | 2007-06-29 | 182.971 | 28,234 | -689 | 0.01% | 5,166,003 |
| 2007-06-29 | 2007-06-27 | 175.129 | 28,923 | +173 | 0.01% | 5,065,267 |
| 2007-06-28 | 2007-06-26 | 182.100 | 28,750 | +516 | 0.01% | 5,235,366 |
| 2007-06-26 | 2007-06-22 | 187.908 | 28,234 | 0.01% | 5,305,403 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy