History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 568,083 +0 0.01% 370,106,074
2025-10-13 2025-10-09 675.500 568,083 +0 0.01% 383,740,066
2025-10-10 2025-10-08 675.000 568,083 +2,400 0.01% 383,456,025
2025-10-09 2025-10-06 677.500 565,683 -49,700 0.01% 383,250,232
2025-10-08 2025-10-03 673.500 615,383 +700 0.01% 414,460,450
2025-10-06 2025-10-02 676.500 614,683 -14,100 0.01% 415,833,050
2025-10-03 2025-09-30 663.000 628,783 -3,800 0.01% 416,883,129
2025-10-02 2025-09-29 660.000 632,583 -5,200 0.01% 417,504,780
2025-09-30 2025-09-26 644.000 637,783 -200 0.01% 410,732,252
2025-09-29 2025-09-25 650.000 637,983 +1,000 0.01% 414,688,950
2025-09-26 2025-09-24 648.500 636,983 +700 0.01% 413,083,476
2025-09-25 2025-09-23 635.500 636,283 -200 0.01% 404,357,846
2025-09-24 2025-09-22 641.000 636,483 +2,700 0.01% 407,985,603
2025-09-23 2025-09-19 642.500 633,783 +600 0.01% 407,205,578
2025-09-22 2025-09-18 642.000 633,183 +7,800 0.01% 406,503,486
2025-09-19 2025-09-17 661.500 625,383 -198,100 0.01% 413,690,854
2025-09-18 2025-09-16 645.000 823,483 -500 0.01% 531,146,535
2025-09-17 2025-09-15 643.500 823,983 -600 0.01% 530,233,060
2025-09-16 2025-09-12 643.500 824,583 -8,400 0.01% 530,619,160
2025-09-15 2025-09-11 629.500 832,983 +1,600 0.01% 524,362,798
2025-09-12 2025-09-10 633.500 831,383 -8,200 0.01% 526,681,130
2025-09-11 2025-09-09 627.000 839,583 -26,291 0.01% 526,418,541
2025-09-10 2025-09-08 617.500 865,874 -4,000 0.01% 534,677,195
2025-09-09 2025-09-05 605.500 869,874 -5,900 0.01% 526,708,707
2025-09-08 2025-09-04 592.500 875,774 +190,400 0.01% 518,896,095
2025-09-05 2025-09-03 598.500 685,374 +700 0.01% 410,196,339
2025-09-04 2025-09-02 600.500 684,674 +1,000 0.01% 411,146,737
2025-09-03 2025-09-01 605.000 683,674 -600 0.01% 413,622,770
2025-09-02 2025-08-29 596.500 684,274 -600 0.01% 408,169,441
2025-09-01 2025-08-28 594.000 684,874 +5,000 0.01% 406,815,156
2025-08-29 2025-08-27 599.000 679,874 +2,600 0.01% 407,244,526
2025-08-28 2025-08-26 609.500 677,274 +41,000 0.01% 412,798,503
2025-08-27 2025-08-25 614.500 636,274 -3,400 0.01% 390,990,373
2025-08-26 2025-08-22 600.000 639,674 +4,600 0.01% 383,804,400
2025-08-25 2025-08-21 593.000 635,074 -100 0.01% 376,598,882
2025-08-22 2025-08-20 590.500 635,174 +300 0.01% 375,070,247
2025-08-21 2025-08-19 592.500 634,874 -1,500 0.01% 376,162,845
2025-08-20 2025-08-18 587.000 636,374 -100 0.01% 373,551,538
2025-08-19 2025-08-15 592.000 636,474 -6,900 0.01% 376,792,608
2025-08-18 2025-08-14 590.000 643,374 -9,800 0.01% 379,590,660
2025-08-15 2025-08-13 586.000 653,174 -71,000 0.01% 382,759,964
2025-08-14 2025-08-12 559.500 724,174 +400 0.01% 405,175,353
2025-08-13 2025-08-11 561.000 723,774 +69,810 0.01% 406,037,214
2025-08-12 2025-08-08 561.000 653,964 +55,000 0.01% 366,873,804
2025-08-11 2025-08-07 567.000 598,964 -10,700 0.01% 339,612,588
2025-08-08 2025-08-06 568.500 609,664 -5,300 0.01% 346,593,984
2025-08-07 2025-08-05 559.000 614,964 -3,500 0.01% 343,764,876
2025-08-06 2025-08-04 550.000 618,464 -8,200 0.01% 340,155,200
2025-08-05 2025-08-01 535.000 626,664 +10,300 0.01% 335,265,240
2025-08-04 2025-07-31 550.000 616,364 -3,600 0.01% 339,000,200
2025-08-01 2025-07-30 549.000 619,964 -82,500 0.01% 340,360,236
2025-07-31 2025-07-29 555.000 702,464 -2,500 0.01% 389,867,520
2025-07-30 2025-07-28 555.500 704,964 -1,500 0.01% 391,607,502
2025-07-29 2025-07-25 550.500 706,464 -7,100 0.01% 388,908,432
2025-07-28 2025-07-24 557.000 713,564 -7,800 0.01% 397,455,148
2025-07-25 2025-07-23 552.000 721,364 -30,500 0.01% 398,192,928
2025-07-24 2025-07-22 526.000 751,864 -12,900 0.01% 395,480,464
2025-07-23 2025-07-21 521.500 764,764 +1,300 0.01% 398,824,426
2025-07-22 2025-07-18 519.000 763,464 -2,900 0.01% 396,237,816
2025-07-21 2025-07-17 517.000 766,364 -1,700 0.01% 396,210,188
2025-07-18 2025-07-16 516.500 768,064 -7,500 0.01% 396,705,056
2025-07-17 2025-07-15 517.500 775,564 -1,500 0.01% 401,354,370
2025-07-16 2025-07-14 500.000 777,064 -100 0.01% 388,532,000
2025-07-15 2025-07-11 496.600 777,164 +5,500 0.01% 385,939,642
2025-07-14 2025-07-10 496.600 771,664 +14,400 0.01% 383,208,342
2025-07-11 2025-07-09 497.600 757,264 +4,210 0.01% 376,814,566
2025-07-10 2025-07-08 504.500 753,054 -200 0.01% 379,915,743
2025-07-09 2025-07-07 502.000 753,254 -200 0.01% 378,133,508
2025-07-08 2025-07-04 496.800 753,454 +1,800 0.01% 374,315,947
2025-07-07 2025-07-03 501.000 751,654 +4,800 0.01% 376,578,654
2025-07-04 2025-07-02 501.500 746,854 +5,400 0.01% 374,547,281
2025-07-03 2025-06-30 503.000 741,454 +1,600 0.01% 372,951,362
2025-07-02 2025-06-27 513.000 739,854 -100 0.01% 379,545,102
2025-06-27 2025-06-25 512.500 739,954 -2,400 0.01% 379,226,425
2025-06-26 2025-06-24 509.500 742,354 -400 0.01% 378,229,363
2025-06-25 2025-06-23 504.000 742,754 +100 0.01% 374,348,016
2025-06-24 2025-06-20 505.500 742,654 -4,500 0.01% 375,411,597
2025-06-23 2025-06-19 498.000 747,154 +4,900 0.01% 372,082,692
2025-06-20 2025-06-18 508.000 742,254 +2,900 0.01% 377,065,032
2025-06-19 2025-06-17 513.500 739,354 +1,800 0.01% 379,658,279
2025-06-18 2025-06-16 509.500 737,554 +100 0.01% 375,783,763
2025-06-17 2025-06-13 510.000 737,454 +2,000 0.01% 376,101,540
2025-06-16 2025-06-12 510.000 735,454 +2,300 0.01% 375,081,540
2025-06-13 2025-06-11 518.000 733,154 -2,000 0.01% 379,773,772
2025-06-12 2025-06-10 513.500 735,154 +4,910 0.01% 377,501,579
2025-06-11 2025-06-09 518.000 730,244 +600 0.01% 378,266,392
2025-06-10 2025-06-06 515.000 729,644 -600 0.01% 375,766,660
2025-06-09 2025-06-05 515.000 730,244 -2,100 0.01% 376,075,660
2025-06-06 2025-06-04 512.000 732,344 -1,700 0.01% 374,960,128
2025-06-05 2025-06-03 505.000 734,044 -1,000 0.01% 370,692,220
2025-06-04 2025-06-02 498.400 735,044 +1,200 0.01% 366,345,930
2025-06-03 2025-05-30 498.200 733,844 +5,500 0.01% 365,601,081
2025-06-02 2025-05-29 510.500 728,344 -2,200 0.01% 371,819,612
2025-05-30 2025-05-28 506.000 730,544 +1,200 0.01% 369,655,264
2025-05-29 2025-05-27 512.000 729,344 +700 0.01% 373,424,128
2025-05-28 2025-05-26 510.000 728,644 +4,700 0.01% 371,608,440
2025-05-27 2025-05-23 518.000 723,944 -3,700 0.01% 375,002,992
2025-05-26 2025-05-22 516.500 727,644 -500 0.01% 375,828,126
2025-05-23 2025-05-21 520.500 728,144 -4,400 0.01% 378,998,952
2025-05-22 2025-05-20 517.000 732,544 -3,200 0.01% 378,725,248
2025-05-21 2025-05-19 514.000 735,744 +2,500 0.01% 378,172,416
2025-05-20 2025-05-16 508.000 733,244 +3,000 0.01% 372,487,952
2025-05-19 2025-05-15 524.539 730,244 +500 0.01% 383,041,664
2025-05-16 2025-05-14 525.548 729,744 +1,061 0.01% 383,515,508
2025-05-15 2025-05-13 510.417 728,683 +3,470 0.01% 371,932,242
2025-05-14 2025-05-12 522.017 725,213 -6,246 0.01% 378,573,847
2025-05-13 2025-05-09 498.918 731,459 +2,290 0.01% 364,937,736
2025-05-12 2025-05-08 502.347 729,169 -3,767 0.01% 366,296,032
2025-05-09 2025-05-07 494.076 732,936 -595 0.01% 362,125,834
2025-05-08 2025-05-06 499.725 733,531 -2,082 0.01% 366,563,441
2025-05-07 2025-05-02 492.058 735,613 -8,723 0.01% 361,964,406
2025-05-06 2025-04-30 481.366 744,336 +1,189 0.01% 358,297,793
2025-05-02 2025-04-29 477.129 743,147 -1,685 0.01% 354,576,986
2025-04-30 2025-04-28 482.374 744,832 +198 0.01% 359,287,884
2025-04-29 2025-04-25 482.374 744,634 -2,280 0.01% 359,192,374
2025-04-28 2025-04-24 475.112 746,914 +2,677 0.01% 354,867,462
2025-04-25 2025-04-23 478.339 744,237 -2,181 0.01% 355,997,937
2025-04-24 2025-04-22 464.419 746,418 +198 0.01% 346,650,709
2025-04-23 2025-04-17 461.998 746,220 -5,551 0.01% 344,752,192
2025-04-22 2025-04-16 451.911 751,771 +2,379 0.01% 339,733,409
2025-04-17 2025-04-15 459.981 749,392 +1,090 0.01% 344,705,783
2025-04-16 2025-04-14 457.963 748,302 -892 0.01% 342,694,736
2025-04-15 2025-04-11 447.271 749,194 -2,577 0.01% 335,092,458
2025-04-14 2025-04-10 448.683 751,771 -1,190 0.01% 337,306,741
2025-04-11 2025-04-09 445.051 752,961 +1,302 0.01% 335,106,352
2025-04-10 2025-04-08 444.244 751,659 +1,685 0.01% 333,920,319
2025-04-09 2025-04-07 439.201 749,974 +28,253 0.01% 329,389,163
2025-04-08 2025-04-03 502.145 721,721 +1,785 0.01% 362,408,945
2025-04-07 2025-04-02 508.400 719,936 -3,867 0.01% 366,015,183
2025-04-03 2025-04-01 508.400 723,803 -1,685 0.01% 367,981,164
2025-04-02 2025-03-31 501.339 725,488 +5,353 0.01% 363,715,070
2025-04-01 2025-03-28 513.948 720,135 +793 0.01% 370,111,672
2025-03-31 2025-03-27 513.443 719,342 -2,181 0.01% 369,341,301
2025-03-28 2025-03-26 510.921 721,523 +100 0.01% 368,641,567
2025-03-27 2025-03-25 506.382 721,423 +21,710 0.01% 365,315,732
2025-03-26 2025-03-24 517.478 699,713 +2,280 0.01% 362,086,207
2025-03-25 2025-03-21 515.965 697,433 +10,211 0.01% 359,851,075
2025-03-24 2025-03-20 524.035 687,222 +68,304 0.01% 360,128,324
2025-03-21 2025-03-19 544.714 618,918 -4,660 0.01% 337,133,219
2025-03-20 2025-03-18 545.723 623,578 -76,700 0.01% 340,300,607
2025-03-19 2025-03-17 529.079 700,278 +1,289 0.01% 370,502,079
2025-03-18 2025-03-14 526.052 698,989 -8,922 0.01% 367,704,824
2025-03-17 2025-03-13 511.930 707,911 +30,236 0.01% 362,400,995
2025-03-14 2025-03-12 516.469 677,675 +1,189 0.01% 349,998,433
2025-03-13 2025-03-11 522.017 676,486 +3,976 0.01% 353,137,503
2025-03-12 2025-03-10 521.009 672,510 +55,118 0.01% 350,383,581
2025-03-11 2025-03-07 538.157 617,392 +17,646 0.01% 332,253,906
2025-03-10 2025-03-06 548.749 599,746 -38,844 0.01% 329,109,890
2025-03-07 2025-03-05 509.913 638,590 -14,969 0.01% 325,625,155
2025-03-06 2025-03-04 495.286 653,559 -41,934 0.01% 323,698,708
2025-03-05 2025-03-03 487.418 695,493 -2,379 0.01% 338,995,835
2025-03-04 2025-02-28 482.778 697,872 +6,047 0.01% 336,917,169
2025-03-03 2025-02-27 499.725 691,825 +1,388 0.01% 345,721,929
2025-02-28 2025-02-26 505.878 690,437 -3,767 0.01% 349,276,743
2025-02-27 2025-02-25 489.032 694,204 +27,659 0.01% 339,487,976
2025-02-26 2025-02-24 501.540 666,545 +10,012 0.01% 334,299,147
2025-02-25 2025-02-21 521.513 656,533 -87,238 0.01% 342,390,556
2025-02-24 2025-02-20 491.049 743,771 +2,081 0.01% 365,228,353
2025-02-21 2025-02-19 502.145 741,690 +2,281 0.01% 372,436,288
2025-02-20 2025-02-18 507.895 739,409 -115,294 0.01% 375,542,317
2025-02-19 2025-02-17 497.909 854,703 -41,339 0.01% 425,564,168
2025-02-18 2025-02-14 478.945 896,042 -30,831 0.01% 429,154,579
2025-02-17 2025-02-13 445.858 926,873 -13,879 0.01% 413,254,103
2025-02-14 2025-02-12 448.078 940,752 -17,448 0.01% 421,529,893
2025-02-13 2025-02-11 431.131 958,200 -16,046 0.01% 413,109,668
2025-02-12 2025-02-10 440.815 974,246 -7,436 0.01% 429,462,000
2025-02-11 2025-02-07 431.938 981,682 -16,555 0.01% 424,025,685
2025-02-10 2025-02-06 424.070 998,237 -1,586 0.01% 423,322,200
2025-02-07 2025-02-05 421.447 999,823 -595 0.01% 421,372,543
2025-02-06 2025-02-04 424.473 1,000,418 -13,284 0.01% 424,650,757
2025-02-05 2025-02-03 407.728 1,013,702 -3,767 0.01% 413,315,114
2025-02-04 2025-01-28 404.702 1,017,469 -14,771 0.01% 411,771,974
2025-02-03 2025-01-24 394.010 1,032,240 -5,552 0.01% 406,712,572
2025-01-27 2025-01-23 384.528 1,037,792 +2,776 0.01% 399,059,712
2025-01-24 2025-01-22 386.747 1,035,016 +1,388 0.01% 400,289,175
2025-01-23 2025-01-21 390.782 1,033,628 -1,289 0.01% 403,922,974
2025-01-22 2025-01-20 393.203 1,034,917 -4,560 0.01% 406,932,175
2025-01-21 2025-01-17 383.115 1,039,477 +892 0.01% 398,239,669
2025-01-20 2025-01-16 385.738 1,038,585 -297 0.01% 400,621,824
2025-01-17 2025-01-15 383.317 1,038,882 -892 0.01% 398,221,306
2025-01-16 2025-01-14 378.274 1,039,774 +991 0.01% 393,318,972
2025-01-15 2025-01-13 369.195 1,038,783 +3,073 0.01% 383,513,444
2025-01-14 2025-01-10 372.826 1,035,710 +2,082 0.01% 386,140,012
2025-01-13 2025-01-09 376.660 1,033,628 +3,385 0.01% 389,325,861
2025-01-10 2025-01-08 372.423 1,030,243 +9,517 0.01% 383,686,076
2025-01-09 2025-01-07 382.914 1,020,726 +36,581 0.01% 390,849,945
2025-01-08 2025-01-06 412.974 984,145 +4,858 0.01% 406,426,112
2025-01-07 2025-01-03 417.816 979,287 +892 0.01% 409,161,496
2025-01-06 2025-01-02 419.631 978,395 +595 0.01% 410,565,289
2025-01-03 2024-12-31 420.640 977,800 +4,262 0.01% 411,301,944
2025-01-02 2024-12-27 421.044 973,538 +298 0.01% 409,901,990
2024-12-30 2024-12-24 423.666 973,240 -694 0.01% 412,329,032
2024-12-27 2024-12-20 430.122 973,934 -16,556 0.01% 418,910,646
2024-12-23 2024-12-19 418.824 990,490 -4,362 0.01% 414,841,422
2024-12-20 2024-12-18 409.544 994,852 +1,388 0.01% 407,435,799
2024-12-19 2024-12-17 406.114 993,464 +6,642 0.01% 403,460,088
2024-12-18 2024-12-16 409.141 986,822 +793 0.01% 403,748,985
2024-12-17 2024-12-13 413.377 986,029 +595 0.01% 407,602,009
2024-12-16 2024-12-12 419.228 985,434 -5,155 0.01% 413,121,460
2024-12-13 2024-12-11 413.377 990,589 +793 0.01% 409,487,010
2024-12-12 2024-12-10 414.790 989,796 -20,410 0.01% 410,557,012
2024-12-11 2024-12-09 422.456 1,010,206 -1,586 0.01% 426,767,453
2024-12-10 2024-12-06 416.202 1,011,792 -2,082 0.01% 421,109,597
2024-12-09 2024-12-05 408.737 1,013,874 -2,081 0.01% 414,407,968
2024-12-06 2024-12-04 406.720 1,015,955 +892 0.01% 413,208,902
2024-12-05 2024-12-03 407.930 1,015,063 +1,090 0.01% 414,074,817
2024-12-03 2024-11-29 401.474 1,013,973 -297 0.01% 407,084,097
2024-12-02 2024-11-28 403.492 1,014,270 +198 0.01% 409,249,583
2024-11-29 2024-11-27 406.316 1,014,072 +2,082 0.01% 412,033,879
2024-11-28 2024-11-26 397.238 1,011,990 +1,784 0.01% 402,000,513
2024-11-27 2024-11-25 398.650 1,010,206 +4,858 0.01% 402,718,475
2024-11-26 2024-11-22 404.097 1,005,348 -1,586 0.01% 406,258,104
2024-11-25 2024-11-21 411.158 1,006,934 +1,487 0.01% 414,009,069
2024-11-22 2024-11-20 414.386 1,005,447 -2,875 0.01% 416,643,194
2024-11-21 2024-11-19 409.746 1,008,322 -397 0.01% 413,155,783
2024-11-20 2024-11-18 407.728 1,008,719 -396 0.01% 411,283,403
2024-11-19 2024-11-15 404.500 1,009,115 +4,659 0.01% 408,187,507
2024-11-18 2024-11-14 406.921 1,004,456 -1,388 0.01% 408,734,677
2024-11-15 2024-11-13 407.325 1,005,844 +9,517 0.01% 409,705,334
2024-11-14 2024-11-12 407.325 996,327 +19,827 0.01% 405,828,823
2024-11-13 2024-11-11 416.807 976,500 +9,430 0.01% 407,012,019
2024-11-12 2024-11-08 424.473 967,070 +1,388 0.01% 410,495,420
2024-11-11 2024-11-07 432.140 965,682 +8,228 0.01% 417,309,501
2024-11-08 2024-11-06 423.465 957,454 +1,388 0.01% 405,447,873
2024-11-07 2024-11-05 431.534 956,066 +12,987 0.01% 412,575,399
2024-11-06 2024-11-04 422.658 943,079 +1,189 0.01% 398,599,520
2024-11-05 2024-11-01 422.859 941,890 -3,569 0.01% 398,287,002
2024-11-04 2024-10-31 408.132 945,459 +6,246 0.01% 385,871,988
2024-11-01 2024-10-30 414.588 939,213 +17,051 0.01% 389,386,232
2024-10-31 2024-10-29 422.052 922,162 +198 0.01% 389,200,663
2024-10-30 2024-10-28 420.842 921,964 +3,966 0.01% 388,001,082
2024-10-29 2024-10-25 424.675 917,998 +1,288 0.01% 389,850,867
2024-10-28 2024-10-24 425.684 916,710 +2,380 0.01% 390,228,598
2024-10-25 2024-10-23 431.938 914,330 -893 0.01% 394,933,802
2024-10-24 2024-10-22 425.280 915,223 -396 0.01% 389,226,322
2024-10-23 2024-10-21 424.675 915,619 -397 0.01% 388,840,565
2024-10-22 2024-10-18 434.561 916,016 -3,965 0.01% 398,064,482
2024-10-21 2024-10-17 416.202 919,981 -198 0.01% 382,897,698
2024-10-18 2024-10-16 419.430 920,179 +1,487 0.01% 385,950,383
2024-10-17 2024-10-15 420.640 918,692 +10,904 0.01% 386,438,745
2024-10-16 2024-10-14 439.806 907,788 +3,371 0.01% 399,250,621
2024-10-15 2024-10-10 442.630 904,417 +496 0.01% 400,322,509
2024-10-14 2024-10-09 437.990 903,921 -2,764 0.01% 395,908,631
2024-10-10 2024-10-08 442.429 906,685 +73,855 0.01% 401,143,475
2024-10-09 2024-10-07 482.576 832,830 -793 0.01% 401,903,886
2024-10-08 2024-10-04 481.769 833,623 -9,715 0.01% 401,613,849
2024-10-07 2024-10-03 470.270 843,338 +88,824 0.01% 396,596,259
2024-10-04 2024-10-02 474.103 754,514 -15,960 0.01% 357,717,210
2024-10-03 2024-09-30 448.481 770,474 -77,089 0.01% 345,543,017
2024-10-02 2024-09-27 441.622 847,563 +39,852 0.01% 374,302,235
2024-09-30 2024-09-26 433.754 807,711 -144,737 0.01% 350,347,584
2024-09-27 2024-09-25 408.939 952,448 +84,959 0.01% 389,493,032
2024-09-26 2024-09-24 405.711 867,489 -44,016 0.01% 351,949,795
2024-09-25 2024-09-23 390.984 911,505 -1,388 0.01% 356,383,425
2024-09-24 2024-09-20 391.992 912,893 -7,039 0.01% 357,846,972
2024-09-23 2024-09-19 392.194 919,932 -17,943 0.01% 360,791,798
2024-09-20 2024-09-17 383.317 937,875 -8,129 0.01% 359,503,589
2024-09-19 2024-09-16 381.098 946,004 -3,470 0.01% 360,520,198
2024-09-17 2024-09-13 378.072 949,474 -991 0.01% 358,969,320
2024-09-16 2024-09-12 375.853 950,465 -100,126 0.01% 357,234,713
2024-09-13 2024-09-11 373.432 1,050,591 -198 0.01% 392,323,899
2024-09-12 2024-09-10 371.818 1,050,789 +9,927 0.01% 390,701,900
2024-09-11 2024-09-09 374.440 1,040,862 +106,272 0.01% 389,740,731
2024-09-10 2024-09-05 376.660 934,590 +1,785 0.01% 352,022,252
2024-09-09 2024-09-04 376.054 932,805 +3,073 0.01% 350,785,346
2024-09-05 2024-09-03 381.501 929,732 +2,280 0.01% 354,694,111
2024-09-04 2024-09-02 381.098 927,452 +1,190 0.01% 353,450,068
2024-09-03 2024-08-30 385.335 926,262 -13,978 0.01% 356,920,822
2024-09-02 2024-08-29 380.896 940,240 +1,685 0.01% 358,133,859
2024-08-30 2024-08-28 377.467 938,555 +1,784 0.01% 354,273,106
2024-08-29 2024-08-27 385.133 936,771 -3,271 0.01% 360,781,314
2024-08-28 2024-08-26 385.335 940,042 -3,073 0.01% 362,230,733
2024-08-27 2024-08-23 378.879 943,115 -1,785 0.01% 357,326,240
2024-08-26 2024-08-22 381.098 944,900 -102,207 0.01% 360,099,465
2024-08-23 2024-08-21 374.844 1,047,107 -1,884 0.01% 392,501,610
2024-08-22 2024-08-20 373.633 1,048,991 +595 0.01% 391,938,038
2024-08-21 2024-08-19 375.853 1,048,396 -1,388 0.01% 394,042,331
2024-08-20 2024-08-16 375.853 1,049,784 -1,289 0.01% 394,564,015
2024-08-19 2024-08-15 371.616 1,051,073 +3,272 0.01% 390,595,446
2024-08-16 2024-08-14 377.063 1,047,801 -2,578 0.01% 395,087,036
2024-08-15 2024-08-13 381.905 1,050,379 -3,767 0.01% 401,144,936
2024-08-14 2024-08-12 378.274 1,054,146 -2,478 0.01% 398,755,519
2024-08-13 2024-08-09 373.230 1,056,624 -4,556 0.01% 394,363,642
2024-08-12 2024-08-08 371.414 1,061,180 -17,150 0.01% 394,137,279
2024-08-09 2024-08-07 366.572 1,078,330 -7,435 0.01% 395,285,865
2024-08-08 2024-08-06 357.494 1,085,765 +99 0.01% 388,154,142
2024-08-07 2024-08-05 359.713 1,085,666 +2,875 0.01% 390,528,065
2024-08-05 2024-08-01 368.791 1,082,791 -1,685 0.01% 399,324,079
2024-08-02 2024-07-31 365.362 1,084,476 -1,685 0.01% 396,226,087
2024-08-01 2024-07-30 356.687 1,086,161 +1,288 0.01% 387,419,196
2024-07-31 2024-07-29 361.327 1,084,873 -297 0.01% 391,993,762
2024-07-30 2024-07-26 357.494 1,085,170 -3,767 0.01% 387,941,433
2024-07-29 2024-07-25 354.266 1,088,937 +12,887 0.01% 385,773,095
2024-07-26 2024-07-24 366.371 1,076,050 +106,273 0.01% 394,232,992
2024-07-25 2024-07-23 369.397 969,777 +2,081 0.01% 358,232,426
2024-07-24 2024-07-22 376.458 967,696 -3,568 0.01% 364,296,715
2024-07-23 2024-07-19 367.177 971,264 +11,697 0.01% 356,626,285
2024-07-22 2024-07-18 372.423 959,567 +12,194 0.01% 357,364,716
2024-07-19 2024-07-17 375.046 947,373 +25,676 0.01% 355,308,063
2024-07-18 2024-07-16 381.300 921,697 +5,750 0.01% 351,442,798
2024-07-17 2024-07-15 393.606 915,947 +1,685 0.01% 360,522,425
2024-07-16 2024-07-12 400.466 914,262 -33,012 0.01% 366,130,451
2024-07-15 2024-07-11 388.159 947,274 -108,255 0.01% 367,692,994
2024-07-12 2024-07-10 380.896 1,055,529 +97,846 0.01% 402,047,003
2024-07-11 2024-07-09 384.326 957,683 +798 0.01% 368,062,378
2024-07-10 2024-07-08 381.905 956,885 +397 0.01% 365,439,115
2024-07-09 2024-07-05 383.115 956,488 -2,578 0.01% 366,445,304
2024-07-08 2024-07-04 385.738 959,066 -96,656 0.01% 369,948,314
2024-07-05 2024-07-03 382.712 1,055,722 -1,190 0.01% 404,037,404
2024-07-04 2024-07-02 372.423 1,056,912 +8,625 0.01% 393,618,222
2024-07-03 2024-06-28 375.651 1,048,287 +1,685 0.01% 393,789,876
2024-07-02 2024-06-27 377.668 1,046,602 +3,866 0.01% 395,268,381
2024-06-28 2024-06-26 385.335 1,042,736 +397 0.01% 401,802,287
2024-06-27 2024-06-25 385.335 1,042,339 -1,090 0.01% 401,649,309
2024-06-26 2024-06-24 383.721 1,043,429 +3,469 0.01% 400,385,264
2024-06-25 2024-06-21 384.729 1,039,960 +101,911 0.01% 400,103,175
2024-06-24 2024-06-20 390.984 938,049 -1,091 0.01% 366,761,692
2024-06-21 2024-06-19 392.396 939,140 -22,603 0.01% 368,514,528
2024-06-20 2024-06-18 380.291 961,743 +298 0.01% 365,742,188
2024-06-19 2024-06-17 384.528 961,445 -1,983 0.01% 369,702,180
2024-06-18 2024-06-14 383.115 963,428 -6,444 0.01% 369,104,125
2024-06-17 2024-06-13 383.115 969,872 -6,642 0.01% 371,572,920
2024-06-14 2024-06-12 374.037 976,514 +104 0.01% 365,252,228
2024-06-13 2024-06-11 377.063 976,410 +10,410 0.01% 368,168,128
2024-06-12 2024-06-07 378.072 966,000 +892 0.01% 365,217,335
2024-06-11 2024-06-06 384.931 965,108 -13,681 0.01% 371,500,118
2024-06-07 2024-06-05 384.124 978,789 -7,831 0.01% 375,976,494
2024-06-06 2024-06-04 380.694 986,620 -104,587 0.01% 375,600,779
2024-06-05 2024-06-03 378.274 1,091,207 -6,642 0.01% 412,774,714
2024-06-04 2024-05-31 362.941 1,097,849 +106,768 0.01% 398,454,232
2024-06-03 2024-05-30 371.212 991,081 +793 0.01% 367,901,572
2024-05-31 2024-05-29 374.239 990,288 +2,775 0.01% 370,603,998
2024-05-30 2024-05-28 383.519 987,513 -9,219 0.01% 378,729,913
2024-05-29 2024-05-27 380.694 996,732 +3,668 0.01% 379,450,362
2024-05-28 2024-05-24 380.291 993,064 -1,785 0.01% 377,653,281
2024-05-27 2024-05-23 385.133 994,849 +4,759 0.01% 383,149,061
2024-05-24 2024-05-22 387.756 990,090 +892 0.01% 383,912,919
2024-05-23 2024-05-21 386.949 989,198 +2,181 0.01% 382,768,775
2024-05-22 2024-05-20 398.448 987,017 -297 0.01% 393,275,057
2024-05-21 2024-05-17 398.448 987,314 -7,634 0.01% 393,393,396
2024-05-20 2024-05-16 403.925 994,948 -108,850 0.01% 401,884,245
2024-05-17 2024-05-14 388.460 1,103,798 +1,198 0.01% 428,781,084
2024-05-16 2024-05-13 384.797 1,102,600 -1,475 0.01% 424,277,112
2024-05-14 2024-05-10 377.471 1,104,075 -6,585 0.01% 416,756,687
2024-05-13 2024-05-09 376.250 1,110,660 -4,123 0.01% 417,886,296
2024-05-10 2024-05-08 367.704 1,114,783 -884 0.01% 409,910,060
2024-05-09 2024-05-07 372.181 1,115,667 -2,261 0.01% 415,229,671
2024-05-08 2024-05-06 376.657 1,117,928 -5,013 0.01% 421,075,855
2024-05-07 2024-05-03 370.756 1,122,941 -4,914 0.01% 416,337,373
2024-05-06 2024-05-02 366.686 1,127,855 -11,303 0.01% 413,569,157
2024-05-03 2024-04-30 353.256 1,139,158 -983 0.01% 402,414,640
2024-05-02 2024-04-29 353.663 1,140,141 -2,752 0.01% 403,225,902
2024-04-30 2024-04-26 354.477 1,142,893 -22,900 0.01% 405,129,446
2024-04-29 2024-04-25 345.320 1,165,793 -5,209 0.01% 402,571,821
2024-04-26 2024-04-24 350.204 1,171,002 -50,322 0.01% 410,089,447
2024-04-25 2024-04-23 338.198 1,221,324 -20,346 0.01% 413,049,402
2024-04-24 2024-04-22 325.989 1,241,670 -23,785 0.01% 404,770,438
2024-04-23 2024-04-19 309.099 1,265,455 +1,573 0.01% 391,151,110
2024-04-22 2024-04-18 309.710 1,263,882 -3,440 0.01% 391,436,453
2024-04-19 2024-04-17 306.047 1,267,322 +4,521 0.01% 387,859,914
2024-04-17 2024-04-15 309.710 1,262,801 +6,880 0.01% 391,101,657
2024-04-16 2024-04-12 315.000 1,255,921 -1,474 0.01% 395,615,561
2024-04-15 2024-04-11 320.495 1,257,395 -4,423 0.01% 402,988,241
2024-04-12 2024-04-10 319.681 1,261,818 -10,910 0.01% 403,378,726
2024-04-11 2024-04-09 310.320 1,272,728 +2,365 0.01% 394,953,102
2024-04-10 2024-04-08 310.727 1,270,363 +4,619 0.01% 394,736,204
2024-04-09 2024-04-05 315.407 1,265,744 -2,555 0.01% 399,224,938
2024-04-08 2024-04-03 313.779 1,268,299 -2,654 0.01% 397,966,129
2024-04-05 2024-04-02 314.593 1,270,953 -3,538 0.01% 399,833,397
2024-04-03 2024-03-28 309.099 1,274,491 -4,521 0.01% 393,944,130
2024-04-02 2024-03-27 307.268 1,279,012 -23,196 0.01% 392,999,188
2024-03-28 2024-03-26 304.622 1,302,208 -222,518 0.01% 396,681,773
2024-03-27 2024-03-25 293.634 1,524,726 +688 0.02% 447,711,473
2024-03-26 2024-03-22 293.838 1,524,038 +103,200 0.02% 447,819,577
2024-03-25 2024-03-21 296.279 1,420,838 +102,708 0.02% 420,965,035
2024-03-22 2024-03-20 293.838 1,318,130 -9,239 0.01% 387,316,077
2024-03-21 2024-03-19 289.971 1,327,369 +6,389 0.01% 384,898,857
2024-03-20 2024-03-18 294.855 1,320,980 -7,863 0.01% 389,497,536
2024-03-19 2024-03-15 288.750 1,328,843 +5,406 0.01% 383,703,848
2024-03-18 2024-03-14 294.245 1,323,437 +1,179 0.01% 389,414,082
2024-03-15 2024-03-13 295.669 1,322,258 -7,273 0.01% 390,950,618
2024-03-14 2024-03-12 295.872 1,329,531 -30,174 0.01% 393,371,563
2024-03-13 2024-03-11 283.460 1,359,705 -10,018 0.01% 385,421,465
2024-03-12 2024-03-08 274.710 1,369,723 +2,457 0.01% 376,276,074
2024-03-11 2024-03-07 275.727 1,367,266 +787 0.01% 376,992,227
2024-03-08 2024-03-06 279.390 1,366,479 +2,653 0.01% 381,780,362
2024-03-07 2024-03-05 272.878 1,363,826 +16,217 0.01% 372,158,404
2024-03-06 2024-03-04 281.018 1,347,609 +4,227 0.01% 378,702,060
2024-03-05 2024-03-01 282.239 1,343,382 -2,556 0.01% 379,154,376
2024-03-04 2024-02-29 282.035 1,345,938 +1,671 0.01% 379,601,895
2024-03-01 2024-02-28 281.832 1,344,267 +27,029 0.01% 378,857,071
2024-02-29 2024-02-27 289.564 1,317,238 +3,734 0.01% 381,425,073
2024-02-28 2024-02-26 292.210 1,313,504 +4,522 0.01% 383,818,520
2024-02-27 2024-02-23 295.872 1,308,982 +4,816 0.01% 387,291,680
2024-02-26 2024-02-22 296.483 1,304,166 -5,898 0.01% 386,662,908
2024-02-23 2024-02-21 293.838 1,310,064 -17,789 0.01% 384,945,983
2024-02-22 2024-02-20 289.157 1,327,853 +8,354 0.01% 383,958,392
2024-02-21 2024-02-19 289.768 1,319,499 +6,585 0.01% 382,348,280
2024-02-20 2024-02-16 296.890 1,312,914 +4,030 0.01% 389,790,866
2024-02-19 2024-02-15 290.378 1,308,884 -295 0.01% 380,071,425
2024-02-15 2024-02-09 292.210 1,309,179 +1,382 0.01% 382,554,713
2024-02-14 2024-02-07 297.297 1,307,797 -3,932 0.01% 388,803,924
2024-02-08 2024-02-06 295.872 1,311,729 -15,725 0.01% 388,104,442
2024-02-07 2024-02-05 284.477 1,327,454 -1,769 0.01% 377,630,217
2024-02-06 2024-02-02 284.274 1,329,223 -9,731 0.01% 377,862,976
2024-02-05 2024-02-01 276.338 1,338,954 +197 0.01% 370,003,229
2024-02-02 2024-01-31 275.320 1,338,757 +7,666 0.01% 368,586,681
2024-02-01 2024-01-30 278.576 1,331,091 +5,996 0.01% 370,809,867
2024-01-31 2024-01-29 286.919 1,325,095 -2,457 0.01% 380,194,837
2024-01-30 2024-01-26 287.733 1,327,552 +1,867 0.01% 381,980,363
2024-01-29 2024-01-25 295.872 1,325,685 -14,350 0.01% 392,233,637
2024-01-26 2024-01-24 286.715 1,340,035 -2,064 0.01% 384,208,724
2024-01-25 2024-01-23 276.744 1,342,099 -2,260 0.01% 371,418,514
2024-01-24 2024-01-22 266.774 1,344,359 +295 0.01% 358,639,431
2024-01-22 2024-01-18 282.442 1,344,064 -1,475 0.01% 379,620,364
2024-01-19 2024-01-17 279.390 1,345,539 +9,436 0.01% 375,929,939
2024-01-18 2024-01-16 287.326 1,336,103 +11,794 0.01% 383,897,004
2024-01-17 2024-01-15 294.448 1,324,309 -5,209 0.01% 389,940,145
2024-01-16 2024-01-12 293.431 1,329,518 -1,474 0.01% 390,121,215
2024-01-15 2024-01-11 292.413 1,330,992 -983 0.01% 389,199,524
2024-01-12 2024-01-10 285.088 1,331,975 +6,585 0.01% 379,729,463
2024-01-11 2024-01-09 288.547 1,325,390 +3,053 0.01% 382,437,092
2024-01-10 2024-01-08 293.024 1,322,337 +2,850 0.01% 387,475,930
2024-01-09 2024-01-05 297.297 1,319,487 +4,619 0.01% 392,279,324
2024-01-05 2024-01-03 305.843 1,314,868 -295 0.01% 402,143,657
2024-01-04 2024-01-02 301.774 1,315,163 -196 0.01% 396,881,468
2024-01-03 2023-12-29 298.721 1,315,359 -10,222 0.01% 392,925,707
2024-01-02 2023-12-28 298.111 1,325,581 -5,700 0.01% 395,170,014
2023-12-29 2023-12-27 289.971 1,331,281 -22,311 0.01% 386,033,225
2023-12-28 2023-12-22 278.779 1,353,592 +51,207 0.01% 377,353,544
2023-12-27 2023-12-21 318.053 1,302,385 -99 0.01% 414,227,045
2023-12-21 2023-12-19 317.239 1,302,484 +1,966 0.01% 413,198,369
2023-12-20 2023-12-18 317.035 1,300,518 +2,064 0.01% 412,310,037
2023-12-19 2023-12-15 319.884 1,298,454 -11,598 0.01% 415,354,765
2023-12-18 2023-12-14 311.745 1,310,052 -884 0.01% 408,401,554
2023-12-15 2023-12-13 312.355 1,310,936 +393 0.01% 409,477,418
2023-12-14 2023-12-12 316.832 1,310,543 -1,671 0.01% 415,221,635
2023-12-13 2023-12-11 312.558 1,312,214 +3,249 0.01% 410,143,629
2023-12-12 2023-12-08 310.931 1,308,965 +1,966 0.01% 406,997,250
2023-12-11 2023-12-07 313.169 1,306,999 +1,179 0.01% 409,311,514
2023-12-08 2023-12-06 317.035 1,305,820 +1,376 0.01% 413,990,958
2023-12-07 2023-12-05 314.186 1,304,444 -2,457 0.01% 409,838,565
2023-12-06 2023-12-04 322.326 1,306,901 -4,619 0.01% 421,248,099
2023-12-05 2023-12-01 324.564 1,311,520 +4,128 0.01% 425,672,596
2023-12-04 2023-11-30 332.704 1,307,392 -2,949 0.01% 434,974,369
2023-12-01 2023-11-29 322.529 1,310,341 +2,064 0.01% 422,623,540
2023-11-30 2023-11-28 325.175 1,308,277 +197 0.01% 425,418,692
2023-11-29 2023-11-27 328.431 1,308,080 +196 0.01% 429,613,503
2023-11-28 2023-11-24 326.803 1,307,884 +1,278 0.01% 427,420,014
2023-11-27 2023-11-23 334.942 1,306,606 -2,260 0.01% 437,637,538
2023-11-24 2023-11-22 330.059 1,308,866 +393 0.01% 432,002,364
2023-11-23 2023-11-21 330.465 1,308,473 -11,598 0.01% 432,405,169
2023-11-22 2023-11-20 332.297 1,320,071 -3,538 0.01% 438,655,483
2023-11-21 2023-11-17 320.698 1,323,609 +1,572 0.01% 424,478,806
2023-11-20 2023-11-16 330.465 1,322,037 -5,111 0.01% 436,887,603
2023-11-17 2023-11-15 328.227 1,327,148 -29,878 0.01% 435,605,958
2023-11-15 2023-11-13 315.204 1,357,026 +393 0.01% 427,739,811
2023-11-14 2023-11-10 308.082 1,356,633 -2,064 0.01% 417,953,858
2023-11-13 2023-11-09 312.152 1,358,697 +5,608 0.01% 424,119,326
2023-11-10 2023-11-08 313.779 1,353,089 -4,619 0.01% 424,571,486
2023-11-09 2023-11-07 313.983 1,357,708 -3,539 0.01% 426,297,111
2023-11-08 2023-11-06 318.053 1,361,247 -6,290 0.01% 432,948,262
2023-11-07 2023-11-03 307.878 1,367,537 -8,453 0.01% 421,034,904
2023-11-06 2023-11-02 293.634 1,375,990 +1,180 0.01% 404,037,519
2023-11-03 2023-11-01 292.006 1,374,810 +2,948 0.01% 401,452,965
2023-11-02 2023-10-31 294.245 1,371,862 +1,770 0.01% 403,662,872
2023-11-01 2023-10-30 300.553 1,370,092 -4,030 0.01% 411,784,801
2023-10-31 2023-10-27 297.907 1,374,122 -2,162 0.01% 409,360,992
2023-10-30 2023-10-26 292.617 1,376,284 +688 0.01% 402,723,557
2023-10-27 2023-10-25 292.820 1,375,596 -5,504 0.01% 402,802,155
2023-10-26 2023-10-24 287.936 1,381,100 +10,025 0.01% 397,668,922
2023-10-25 2023-10-20 294.041 1,371,075 -2,752 0.01% 403,152,304
2023-10-24 2023-10-19 296.279 1,373,827 +19,165 0.01% 407,036,644
2023-10-20 2023-10-18 305.233 1,354,662 +983 0.01% 413,487,413
2023-10-19 2023-10-17 307.471 1,353,679 +2,163 0.01% 416,217,410
2023-10-18 2023-10-16 306.454 1,351,516 +1,965 0.01% 414,177,259
2023-10-17 2023-10-13 312.152 1,349,551 +1,081 0.01% 421,264,388
2023-10-16 2023-10-12 322.122 1,348,470 -2,752 0.01% 434,372,468
2023-10-13 2023-10-11 316.425 1,351,222 -589 0.01% 427,560,117
2023-10-12 2023-10-10 313.576 1,351,811 -2,550 0.01% 423,895,398
2023-10-11 2023-10-09 312.355 1,354,361 -2,260 0.01% 423,041,434
2023-10-10 2023-10-06 310.524 1,356,621 -4,227 0.01% 421,262,844
2023-10-09 2023-10-05 305.029 1,360,848 -98 0.01% 415,098,667
2023-10-06 2023-10-04 302.791 1,360,946 +491 0.01% 412,082,253
2023-10-05 2023-10-03 305.843 1,360,455 +2,359 0.01% 416,086,139
2023-10-04 2023-09-29 311.541 1,358,096 -3,735 0.01% 423,102,652
2023-10-03 2023-09-28 302.588 1,361,831 +2,261 0.01% 412,073,106
2023-09-29 2023-09-27 307.268 1,359,570 +4,816 0.01% 417,752,067
2023-09-28 2023-09-26 305.233 1,354,754 +8,551 0.01% 413,515,495
2023-09-27 2023-09-25 309.710 1,346,203 +1,179 0.01% 416,932,062
2023-09-26 2023-09-22 319.070 1,345,024 +590 0.01% 429,156,978
2023-09-25 2023-09-21 308.285 1,344,434 +1,474 0.01% 414,469,146
2023-09-22 2023-09-20 314.593 1,342,960 +99 0.01% 422,486,322
2023-09-21 2023-09-19 317.849 1,342,861 +8,747 0.01% 426,827,288
2023-09-20 2023-09-18 317.646 1,334,114 +5,995 0.01% 423,775,584
2023-09-19 2023-09-15 322.733 1,328,119 +8,355 0.01% 428,627,725
2023-09-18 2023-09-14 325.378 1,319,764 +884 0.01% 429,422,532
2023-09-15 2023-09-13 325.785 1,318,880 +3,735 0.01% 429,671,651
2023-09-14 2023-09-12 327.617 1,315,145 +694 0.01% 430,863,397
2023-09-13 2023-09-11 329.652 1,314,451 +4,030 0.01% 433,310,789
2023-09-12 2023-09-07 327.210 1,310,421 +6,290 0.01% 428,782,424
2023-09-11 2023-09-06 333.314 1,304,131 +688 0.01% 434,685,549
2023-09-07 2023-09-05 334.739 1,303,443 +1,966 0.01% 436,312,879
2023-09-06 2023-09-04 339.215 1,301,477 -3,244 0.01% 441,481,169
2023-09-05 2023-08-31 330.669 1,304,721 -5,405 0.01% 431,430,759
2023-09-04 2023-08-30 331.483 1,310,126 -1,671 0.01% 434,284,407
2023-08-31 2023-08-29 335.146 1,311,797 -6,192 0.01% 439,643,158
2023-08-30 2023-08-28 330.872 1,317,989 -492 0.01% 436,086,270
2023-08-29 2023-08-25 325.582 1,318,481 +295 0.01% 429,273,367
2023-08-28 2023-08-24 330.872 1,318,186 -1,278 0.01% 436,151,452
2023-08-25 2023-08-23 323.547 1,319,464 +1,573 0.01% 426,908,455
2023-08-24 2023-08-22 324.564 1,317,891 +16,610 0.01% 427,740,395
2023-08-23 2023-08-21 323.547 1,301,281 +8,158 0.01% 421,025,402
2023-08-22 2023-08-18 330.669 1,293,123 +4,619 0.01% 427,595,660
2023-08-21 2023-08-17 338.605 1,288,504 +7,372 0.01% 436,293,939
2023-08-18 2023-08-16 334.535 1,281,132 +5,012 0.01% 428,583,827
2023-08-17 2023-08-15 338.402 1,276,120 +2,654 0.01% 431,840,978
2023-08-16 2023-08-14 339.012 1,273,466 +2,752 0.01% 431,720,268
2023-08-15 2023-08-11 341.657 1,270,714 +9,534 0.01% 434,148,793
2023-08-14 2023-08-10 345.727 1,261,180 -1,180 0.01% 436,024,146
2023-08-11 2023-08-09 343.082 1,262,360 +7,278 0.01% 433,092,718
2023-08-10 2023-08-08 340.640 1,255,082 +12,384 0.01% 427,531,030
2023-08-09 2023-08-07 347.152 1,242,698 +1,082 0.01% 431,404,542
2023-08-08 2023-08-04 349.390 1,241,616 +4,029 0.01% 433,808,125
2023-08-07 2023-08-03 348.169 1,237,587 -491 0.01% 430,889,424
2023-08-04 2023-08-02 349.390 1,238,078 +8,747 0.01% 432,571,984
2023-08-03 2023-08-01 360.175 1,229,331 -6,192 0.01% 442,774,077
2023-08-02 2023-07-31 360.582 1,235,523 -12,580 0.01% 445,507,109
2023-08-01 2023-07-28 356.512 1,248,103 -12,384 0.01% 444,963,734
2023-07-31 2023-07-27 349.797 1,260,487 -3,932 0.01% 440,914,452
2023-07-28 2023-07-26 346.948 1,264,419 -6,192 0.01% 438,687,726
2023-07-27 2023-07-25 351.018 1,270,611 -24,276 0.01% 446,007,125
2023-07-26 2023-07-24 330.669 1,294,887 +21,623 0.01% 428,178,960
2023-07-25 2023-07-21 338.809 1,273,264 +2,555 0.01% 431,392,693
2023-07-24 2023-07-20 338.605 1,270,709 -295 0.01% 430,268,462
2023-07-21 2023-07-19 338.809 1,271,004 +13,858 0.01% 430,626,986
2023-07-20 2023-07-18 342.268 1,257,146 +6,291 0.01% 430,280,630
2023-07-19 2023-07-14 358.750 1,250,855 -11,598 0.01% 448,744,737
2023-07-18 2023-07-13 355.902 1,262,453 -14,055 0.01% 449,308,997
2023-07-14 2023-07-12 345.931 1,276,508 -6,683 0.01% 441,583,207
2023-07-13 2023-07-11 339.622 1,283,191 -2,551 0.01% 435,800,504
2023-07-12 2023-07-10 334.535 1,285,742 -393 0.01% 430,126,035
2023-07-11 2023-07-07 332.297 1,286,135 +7,568 0.01% 427,378,655
2023-07-10 2023-07-06 332.500 1,278,567 +15,234 0.01% 425,124,006
2023-07-07 2023-07-05 341.250 1,263,333 +492 0.01% 431,112,872
2023-07-06 2023-07-04 345.117 1,262,841 -2,359 0.01% 435,827,478
2023-07-05 2023-07-03 343.896 1,265,200 -3,047 0.01% 435,096,885
2023-07-04 2023-06-30 337.384 1,268,247 +6,487 0.01% 427,886,374
2023-07-03 2023-06-29 339.419 1,261,760 +8,354 0.01% 428,265,301
2023-06-30 2023-06-28 342.064 1,253,406 +2,261 0.01% 428,745,495
2023-06-29 2023-06-27 347.355 1,251,145 -3,244 0.01% 434,591,525
2023-06-28 2023-06-26 338.605 1,254,389 +5,799 0.01% 424,742,428
2023-06-27 2023-06-23 342.878 1,248,590 +3,932 0.01% 428,114,408
2023-06-26 2023-06-21 346.338 1,244,658 +10,025 0.01% 431,071,864
2023-06-23 2023-06-20 356.105 1,234,633 +5,307 0.01% 439,659,049
2023-06-21 2023-06-19 363.431 1,229,326 +2,261 0.01% 446,774,737
2023-06-20 2023-06-16 369.332 1,227,065 -10,910 0.01% 453,194,139
2023-06-19 2023-06-15 361.192 1,237,975 -18,576 0.01% 447,146,997
2023-06-16 2023-06-14 351.628 1,256,551 -2,949 0.01% 441,838,896
2023-06-15 2023-06-13 350.814 1,259,500 -11,008 0.01% 441,850,672
2023-06-14 2023-06-12 344.303 1,270,508 -98 0.01% 437,439,352
2023-06-13 2023-06-09 341.861 1,270,606 -5,892 0.01% 434,370,447
2023-06-12 2023-06-08 340.640 1,276,498 +295 0.01% 434,826,175
2023-06-09 2023-06-07 341.454 1,276,203 -1,180 0.01% 435,764,457
2023-06-08 2023-06-06 336.977 1,277,383 -393 0.01% 430,448,849
2023-06-07 2023-06-05 344.099 1,277,776 -11,204 0.01% 439,681,731
2023-06-06 2023-06-02 340.029 1,288,980 -19,363 0.01% 438,291,164
2023-06-05 2023-06-01 320.902 1,308,343 -3,931 0.01% 419,849,263
2023-06-02 2023-05-31 316.018 1,312,274 +9,829 0.01% 414,701,940
2023-06-01 2023-05-30 321.715 1,302,445 +5,897 0.01% 419,016,717
2023-05-31 2023-05-29 318.663 1,296,548 +5,111 0.01% 413,162,069
2023-05-30 2023-05-25 328.024 1,291,437 +16,413 0.01% 423,621,847
2023-05-29 2023-05-24 338.198 1,275,024 +1,081 0.01% 431,210,637
2023-05-25 2023-05-23 341.454 1,273,943 -2,260 0.01% 434,992,771
2023-05-24 2023-05-22 346.134 1,276,203 -1,769 0.01% 441,737,391
2023-05-23 2023-05-19 339.012 1,277,972 +6,487 0.01% 433,247,856
2023-05-22 2023-05-18 348.186 1,271,485 +11,106 0.01% 442,713,742
2023-05-19 2023-05-17 351.260 1,260,379 +4,510 0.01% 442,721,241
2023-05-18 2023-05-16 353.310 1,255,869 -976 0.01% 443,710,785
2023-05-17 2023-05-15 349.416 1,256,845 -4,977 0.01% 439,161,731
2023-05-16 2023-05-12 336.300 1,261,822 +781 0.01% 424,350,833
2023-05-15 2023-05-11 334.456 1,261,041 +4,196 0.01% 421,762,288
2023-05-12 2023-05-10 337.735 1,256,845 +5,465 0.01% 424,480,078
2023-05-11 2023-05-09 336.505 1,251,380 +22,451 0.01% 421,095,641
2023-05-10 2023-05-08 349.211 1,228,929 +4,863 0.01% 429,155,582
2023-05-09 2023-05-05 351.260 1,224,066 -1,659 0.01% 429,965,922
2023-05-08 2023-05-04 346.137 1,225,725 +9,271 0.01% 424,268,781
2023-05-05 2023-05-03 347.776 1,216,454 +7,808 0.01% 423,054,108
2023-05-04 2023-05-02 354.334 1,208,646 -4,001 0.01% 428,264,913
2023-05-03 2023-04-28 352.900 1,212,647 +3,708 0.01% 427,943,000
2023-05-02 2023-04-27 353.515 1,208,939 -2,733 0.01% 427,377,713
2023-04-28 2023-04-26 356.794 1,211,672 +2,831 0.01% 432,316,913
2023-04-27 2023-04-25 346.752 1,208,841 +9,856 0.01% 419,167,810
2023-04-26 2023-04-24 353.515 1,198,985 +12,882 0.01% 423,858,827
2023-04-25 2023-04-21 357.818 1,186,103 +12,004 0.01% 424,409,432
2023-04-24 2023-04-20 365.811 1,174,099 +1,562 0.01% 429,498,174
2023-04-21 2023-04-19 366.016 1,172,537 +8,490 0.01% 429,167,072
2023-04-20 2023-04-18 374.418 1,164,047 +3,709 0.01% 435,840,362
2023-04-19 2023-04-17 380.156 1,160,338 -1,952 0.01% 441,109,907
2023-04-18 2023-04-14 374.418 1,162,290 -6,637 0.01% 435,182,509
2023-04-17 2023-04-13 372.164 1,168,927 -195 0.01% 435,032,414
2023-04-14 2023-04-12 366.016 1,169,122 +23,622 0.01% 427,917,128
2023-04-13 2023-04-11 385.895 1,145,500 +105,009 0.01% 442,042,266
2023-04-12 2023-04-06 394.912 1,040,491 +1,951 0.01% 410,902,161
2023-04-11 2023-04-04 394.502 1,038,540 +98 0.01% 409,706,020
2023-04-06 2023-04-03 397.781 1,038,442 -98,860 0.01% 413,072,386
2023-04-04 2023-03-31 395.322 1,137,302 -8,003 0.01% 449,600,115
2023-04-03 2023-03-30 394.502 1,145,305 -1,171 0.01% 451,825,017
2023-03-31 2023-03-29 394.297 1,146,476 -13,760 0.01% 452,052,024
2023-03-30 2023-03-28 387.534 1,160,236 -2,049 0.01% 449,631,002
2023-03-29 2023-03-27 371.754 1,162,285 +2,049 0.01% 432,084,113
2023-03-28 2023-03-24 386.100 1,160,236 -6,929 0.01% 447,966,583
2023-03-27 2023-03-23 384.870 1,167,165 -27,716 0.01% 449,206,702
2023-03-24 2023-03-22 355.769 1,194,881 -1,464 0.01% 425,101,619
2023-03-23 2023-03-21 352.080 1,196,345 -3,611 0.01% 421,209,329
2023-03-22 2023-03-20 343.063 1,199,956 +12,687 0.01% 411,660,463
2023-03-21 2023-03-17 347.776 1,187,269 -683 0.01% 412,904,251
2023-03-20 2023-03-16 344.293 1,187,952 +10,247 0.01% 409,003,060
2023-03-16 2023-03-14 350.031 1,177,705 -4,684 0.01% 412,233,013
2023-03-15 2023-03-13 353.310 1,182,389 -2,538 0.01% 417,749,583
2023-03-14 2023-03-10 339.784 1,184,927 +4,685 0.01% 402,619,221
2023-03-13 2023-03-09 348.596 1,180,242 +6,543 0.01% 411,427,922
2023-03-10 2023-03-08 358.228 1,173,699 +17,079 0.01% 420,452,119
2023-03-09 2023-03-07 365.811 1,156,620 +3,611 0.01% 423,104,166
2023-03-08 2023-03-06 371.959 1,153,009 +1,073 0.01% 428,872,016
2023-03-07 2023-03-03 376.672 1,151,936 -2,147 0.01% 433,902,588
2023-03-06 2023-03-02 371.754 1,154,083 +3,806 0.01% 429,034,987
2023-03-03 2023-03-01 377.902 1,150,277 -3,708 0.01% 434,692,088
2023-03-02 2023-02-28 352.080 1,153,985 -391 0.01% 406,295,214
2023-03-01 2023-02-27 358.023 1,154,376 +586 0.01% 413,293,502
2023-02-28 2023-02-24 358.023 1,153,790 +4,587 0.01% 413,083,700
2023-02-27 2023-02-23 364.786 1,149,203 +2,342 0.01% 419,213,381
2023-02-24 2023-02-22 364.786 1,146,861 +5,953 0.01% 418,359,052
2023-02-23 2023-02-21 370.729 1,140,908 +9,369 0.01% 422,968,062
2023-02-22 2023-02-20 386.304 1,131,539 +3,513 0.01% 437,118,578
2023-02-21 2023-02-17 383.025 1,128,026 +102,569 0.01% 432,062,719
2023-02-20 2023-02-16 392.043 1,025,457 -103,252 0.01% 402,022,914
2023-02-17 2023-02-15 386.304 1,128,709 +3,318 0.01% 436,025,336
2023-02-16 2023-02-14 387.944 1,125,391 +4,782 0.01% 436,588,643
2023-02-15 2023-02-13 396.141 1,120,609 +2,342 0.01% 443,919,623
2023-02-14 2023-02-10 392.862 1,118,267 +2,538 0.01% 439,325,088
2023-02-13 2023-02-09 405.364 1,115,729 -10,535 0.01% 452,275,843
2023-02-10 2023-02-08 391.633 1,126,264 -98 0.01% 441,081,936
2023-02-09 2023-02-07 389.379 1,126,362 -488 0.01% 438,581,162
2023-02-08 2023-02-06 386.100 1,126,850 +101,885 0.01% 435,076,264
2023-02-07 2023-02-03 394.502 1,024,965 +98 0.01% 404,350,656
2023-02-06 2023-02-02 392.453 1,024,867 -2,733 0.01% 402,211,673
2023-02-03 2023-02-01 394.502 1,027,600 +3,319 0.01% 405,390,169
2023-02-02 2023-01-31 391.633 1,024,281 +14,248 0.01% 401,142,047
2023-02-01 2023-01-30 396.756 1,010,033 +17,957 0.01% 400,736,868
2023-01-31 2023-01-27 425.242 992,076 -12,590 0.01% 421,872,705
2023-01-30 2023-01-26 416.840 1,004,666 -114,279 0.01% 418,784,922
2023-01-27 2023-01-20 401.470 1,118,945 -15,420 0.01% 449,222,561
2023-01-26 2023-01-19 392.248 1,134,365 -6,831 0.01% 444,951,971
2023-01-20 2023-01-18 389.379 1,141,196 -10,247 0.01% 444,357,203
2023-01-19 2023-01-17 383.025 1,151,443 -390 0.01% 441,032,027
2023-01-18 2023-01-16 379.337 1,151,833 -4,294 0.01% 436,932,469
2023-01-17 2023-01-13 380.566 1,156,127 -6,051 0.01% 439,982,933
2023-01-16 2023-01-12 372.984 1,162,178 +2,440 0.01% 433,473,369
2023-01-13 2023-01-11 383.025 1,159,738 -12,882 0.01% 444,209,223
2023-01-12 2023-01-10 371.344 1,172,620 -6,529 0.01% 435,445,567
2023-01-11 2023-01-09 370.934 1,179,149 +195 0.01% 437,386,772
2023-01-10 2023-01-06 358.023 1,178,954 -8,393 0.01% 422,092,998
2023-01-09 2023-01-05 356.384 1,187,347 -878 0.01% 423,151,246
2023-01-06 2023-01-04 389.469 1,188,225 -20,517 0.01% 462,777,237
2023-01-05 2023-01-03 372.423 1,208,742 +43,743 0.01% 450,163,731
2023-01-04 2022-12-30 360.340 1,164,999 +1,019 0.01% 419,795,831
2023-01-03 2022-12-29 361.635 1,163,980 -10,381 0.01% 420,935,574
2022-12-30 2022-12-28 351.925 1,174,361 +371 0.01% 413,286,937
2022-12-29 2022-12-23 345.452 1,173,990 +5,561 0.01% 405,556,930
2022-12-28 2022-12-22 349.336 1,168,429 -6,025 0.01% 408,173,940
2022-12-23 2022-12-21 335.526 1,174,454 +1,947 0.01% 394,060,135
2022-12-22 2022-12-20 333.800 1,172,507 +4,727 0.01% 391,382,908
2022-12-21 2022-12-19 345.668 1,167,780 -1,483 0.01% 403,663,649
2022-12-20 2022-12-16 341.784 1,169,263 +1,020 0.01% 399,634,968
2022-12-19 2022-12-15 342.647 1,168,243 +1,112 0.01% 400,294,647
2022-12-16 2022-12-14 350.630 1,167,131 -5,654 0.01% 409,231,511
2022-12-15 2022-12-13 343.510 1,172,785 +371 0.01% 402,863,168
2022-12-14 2022-12-12 342.647 1,172,414 +278 0.01% 401,723,827
2022-12-13 2022-12-09 351.278 1,172,136 -18,194 0.01% 411,745,160
2022-12-12 2022-12-08 342.431 1,190,330 -7,878 0.01% 407,605,845
2022-12-09 2022-12-07 323.875 1,198,208 +10,474 0.01% 388,069,047
2022-12-08 2022-12-06 336.389 1,187,734 +6,766 0.01% 399,541,045
2022-12-07 2022-12-05 338.763 1,180,968 -16,499 0.01% 400,068,060
2022-12-06 2022-12-02 319.343 1,197,467 -1,761 0.01% 382,403,067
2022-12-05 2022-12-01 317.617 1,199,228 -5,098 0.01% 380,895,347
2022-12-02 2022-11-30 309.849 1,204,326 -3,059 0.01% 373,159,584
2022-12-01 2022-11-29 308.339 1,207,385 -3,058 0.01% 372,283,769
2022-11-30 2022-11-28 291.293 1,210,443 -9,455 0.01% 352,593,425
2022-11-29 2022-11-25 294.529 1,219,898 +6,118 0.01% 359,295,906
2022-11-28 2022-11-24 302.513 1,213,780 -742 0.01% 367,184,287
2022-11-25 2022-11-23 304.239 1,214,522 -371 0.01% 369,505,235
2022-11-24 2022-11-22 299.276 1,214,893 +3,152 0.01% 363,588,877
2022-11-23 2022-11-21 305.534 1,211,741 -1,020 0.01% 370,227,908
2022-11-22 2022-11-18 310.497 1,212,761 -2,039 0.01% 376,558,204
2022-11-21 2022-11-17 315.028 1,214,800 +6,674 0.01% 382,695,836
2022-11-18 2022-11-16 317.617 1,208,126 -371 0.01% 383,721,504
2022-11-17 2022-11-15 310.712 1,208,497 -29,012 0.01% 375,495,007
2022-11-16 2022-11-14 281.152 1,237,509 -5,191 0.01% 347,927,598
2022-11-15 2022-11-11 278.778 1,242,700 -20,762 0.01% 346,437,511
2022-11-14 2022-11-10 249.649 1,263,462 +278 0.01% 315,421,753
2022-11-11 2022-11-09 255.475 1,263,184 +10,216 0.01% 322,711,481
2022-11-10 2022-11-08 265.184 1,252,968 +742 0.01% 332,267,573
2022-11-09 2022-11-07 264.753 1,252,226 -3,986 0.01% 331,530,415
2022-11-08 2022-11-04 257.417 1,256,212 -10,659 0.01% 323,369,815
2022-11-07 2022-11-03 238.860 1,266,871 -4,542 0.01% 302,605,009
2022-11-04 2022-11-02 248.786 1,271,413 -371 0.01% 316,309,367
2022-11-03 2022-11-01 245.333 1,271,784 -27,251 0.01% 312,011,010
2022-11-02 2022-10-31 221.814 1,299,035 -15,294 0.01% 288,144,321
2022-11-01 2022-10-28 216.636 1,314,329 +16,963 0.01% 284,730,441
2022-10-31 2022-10-27 230.013 1,297,366 -8,250 0.01% 298,411,678
2022-10-28 2022-10-26 228.287 1,305,616 -1,075 0.01% 298,055,561
2022-10-27 2022-10-25 222.677 1,306,691 +1,205 0.01% 290,970,322
2022-10-26 2022-10-24 222.461 1,305,486 +52,648 0.01% 290,420,308
2022-10-25 2022-10-21 251.159 1,252,838 +2,503 0.01% 314,661,780
2022-10-24 2022-10-20 250.728 1,250,335 +6,673 0.01% 313,493,553
2022-10-21 2022-10-19 263.242 1,243,662 +11,772 0.01% 327,384,635
2022-10-20 2022-10-18 274.463 1,231,890 +3,615 0.01% 338,107,760
2022-10-19 2022-10-17 266.695 1,228,275 -278 0.01% 327,574,571
2022-10-18 2022-10-14 268.853 1,228,553 +371 0.01% 330,299,591
2022-10-17 2022-10-13 265.616 1,228,182 +3,893 0.01% 326,224,729
2022-10-14 2022-10-12 273.600 1,224,289 -6,025 0.01% 334,964,898
2022-10-13 2022-10-11 274.678 1,230,314 +2,705 0.01% 337,940,675
2022-10-12 2022-10-10 284.604 1,227,609 +2,039 0.01% 349,382,346
2022-10-11 2022-10-07 291.940 1,225,570 +186 0.01% 357,793,145
2022-10-10 2022-10-06 299.708 1,225,384 +371 0.01% 367,257,394
2022-10-07 2022-10-05 301.003 1,225,013 -1,205 0.01% 368,732,147
2022-10-06 2022-10-03 284.604 1,226,218 +4,541 0.01% 348,986,462
2022-10-05 2022-09-30 287.409 1,221,677 +2,503 0.01% 351,120,931
2022-10-03 2022-09-29 291.940 1,219,174 +3,152 0.01% 355,925,896
2022-09-30 2022-09-28 295.608 1,216,022 +3,985 0.01% 359,466,230
2022-09-29 2022-09-27 302.945 1,212,037 +2,318 0.01% 367,180,055
2022-09-28 2022-09-26 305.534 1,209,719 +1,575 0.01% 369,610,119
2022-09-27 2022-09-23 296.687 1,208,144 +9,269 0.01% 358,440,849
2022-09-26 2022-09-22 305.318 1,198,875 +649 0.01% 366,038,226
2022-09-23 2022-09-21 308.555 1,198,226 +3,986 0.01% 369,718,237
2022-09-22 2022-09-20 316.538 1,194,240 +1,483 0.01% 378,022,652
2022-09-21 2022-09-19 311.791 1,192,757 +22,709 0.01% 371,891,214
2022-09-20 2022-09-16 316.322 1,170,048 +3,893 0.01% 370,112,494
2022-09-19 2022-09-15 323.659 1,166,155 +1,946 0.01% 377,436,273
2022-09-16 2022-09-14 323.227 1,164,209 +11,957 0.01% 376,304,025
2022-09-15 2022-09-13 328.837 1,152,252 -463 0.01% 378,903,429
2022-09-14 2022-09-09 331.211 1,152,715 -2,395 0.01% 381,791,646
2022-09-13 2022-09-08 325.601 1,155,110 +4,542 0.01% 376,104,631
2022-09-09 2022-09-07 336.174 1,150,568 -1,113 0.01% 386,790,538
2022-09-08 2022-09-06 338.979 1,151,681 +4,357 0.01% 390,395,214
2022-09-07 2022-09-05 344.157 1,147,324 +741 0.01% 394,859,747
2022-09-06 2022-09-02 354.514 1,146,583 -834 0.01% 406,479,979
2022-09-05 2022-09-01 350.199 1,147,417 -649 0.01% 401,824,023
2022-09-02 2022-08-31 353.004 1,148,066 -3,058 0.01% 405,271,676
2022-09-01 2022-08-30 349.120 1,151,124 +9,083 0.01% 401,880,305
2022-08-31 2022-08-29 348.473 1,142,041 -278 0.01% 397,969,986
2022-08-30 2022-08-26 349.767 1,142,319 -4,727 0.01% 399,545,747
2022-08-29 2022-08-25 350.630 1,147,046 -7,415 0.01% 402,189,101
2022-08-26 2022-08-24 334.447 1,154,461 +185 0.01% 386,106,455
2022-08-25 2022-08-23 337.468 1,154,276 -5,005 0.01% 389,531,436
2022-08-24 2022-08-22 335.095 1,159,281 +93 0.01% 388,468,914
2022-08-23 2022-08-19 339.842 1,159,188 -6,674 0.01% 393,940,410
2022-08-22 2022-08-18 337.252 1,165,862 -28,456 0.01% 393,189,782
2022-08-19 2022-08-17 327.111 1,194,318 +556 0.01% 390,674,690
2022-08-18 2022-08-16 326.895 1,193,762 +1,205 0.01% 390,235,235
2022-08-17 2022-08-15 324.090 1,192,557 +3,059 0.01% 386,496,153
2022-08-16 2022-08-12 328.190 1,189,498 -5,932 0.01% 390,381,319
2022-08-15 2022-08-11 327.543 1,195,430 -2,410 0.01% 391,554,320
2022-08-12 2022-08-10 318.912 1,197,840 +2,410 0.01% 382,005,260
2022-08-11 2022-08-09 321.501 1,195,430 +1,312 0.01% 384,331,974
2022-08-10 2022-08-08 323.011 1,194,118 +5,562 0.01% 385,713,769
2022-08-09 2022-08-05 331.858 1,188,556 +5,098 0.01% 394,431,945
2022-08-08 2022-08-04 336.605 1,183,458 -7,786 0.01% 398,358,002
2022-08-05 2022-08-03 326.464 1,191,244 +2,873 0.01% 388,898,038
2022-08-04 2022-08-02 318.264 1,188,371 +19,094 0.01% 378,216,231
2022-08-03 2022-08-01 323.227 1,169,277 +14,645 0.01% 377,942,140
2022-08-02 2022-07-29 330.995 1,154,632 +27,066 0.01% 382,177,440
2022-08-01 2022-07-28 346.099 1,127,566 +1,390 0.01% 390,249,570
2022-07-29 2022-07-27 345.452 1,126,176 +10,011 0.01% 389,039,499
2022-07-28 2022-07-26 355.377 1,116,165 +648 0.01% 396,659,716
2022-07-27 2022-07-25 352.141 1,115,517 +3,893 0.01% 392,818,963
2022-07-26 2022-07-22 358.182 1,111,624 +1,576 0.01% 398,164,100
2022-07-25 2022-07-21 360.340 1,110,048 +1,298 0.01% 399,994,783
2022-07-22 2022-07-20 365.303 1,108,750 -1,947 0.01% 405,029,530
2022-07-21 2022-07-19 359.477 1,110,697 +464 0.01% 399,270,012
2022-07-20 2022-07-18 358.830 1,110,233 +1,390 0.01% 398,384,542
2022-07-19 2022-07-15 350.630 1,108,843 +21,412 0.01% 388,793,971
2022-07-18 2022-07-14 361.419 1,087,431 +9,639 0.01% 393,018,160
2022-07-15 2022-07-13 361.850 1,077,792 -463 0.01% 389,999,559
2022-07-14 2022-07-12 364.440 1,078,255 +3,615 0.01% 392,958,989
2022-07-13 2022-07-11 369.403 1,074,640 +5,760 0.01% 396,974,728
2022-07-12 2022-07-08 380.407 1,068,880 -10,196 0.01% 406,609,350
2022-07-11 2022-07-07 379.328 1,079,076 -1,947 0.01% 409,323,804
2022-07-08 2022-07-06 375.013 1,081,023 +5,469 0.01% 405,397,255
2022-07-07 2022-07-05 376.307 1,075,554 +2,410 0.01% 404,738,761
2022-07-06 2022-07-04 374.365 1,073,144 +14,181 0.01% 401,747,866
2022-07-05 2022-06-30 382.349 1,058,963 +18,353 0.01% 404,893,310
2022-06-30 2022-06-28 394.648 1,040,610 +23,914 0.01% 410,674,558
2022-06-29 2022-06-27 408.026 1,016,696 -5,005 0.01% 414,838,200
2022-06-28 2022-06-24 414.499 1,021,701 -6,674 0.01% 423,494,019
2022-06-27 2022-06-23 404.573 1,028,375 +556 0.01% 416,053,213
2022-06-24 2022-06-22 399.179 1,027,819 +1,020 0.01% 410,283,893
2022-06-23 2022-06-21 411.047 1,026,799 -7,230 0.01% 422,062,255
2022-06-22 2022-06-20 400.042 1,034,029 +464 0.01% 413,655,255
2022-06-21 2022-06-17 398.532 1,033,565 +1,483 0.01% 411,908,531
2022-06-20 2022-06-16 396.590 1,032,082 +10,474 0.01% 409,313,254
2022-06-17 2022-06-15 409.752 1,021,608 +1,390 0.01% 418,605,902
2022-06-16 2022-06-14 405.652 1,020,218 +13,811 0.01% 413,853,782
2022-06-15 2022-06-13 406.731 1,006,407 +9,362 0.01% 409,337,093
2022-06-14 2022-06-10 427.661 997,045 -464 0.01% 426,397,360
2022-06-13 2022-06-09 425.935 997,509 -12,506 0.01% 424,873,915
2022-06-10 2022-06-08 422.267 1,010,015 -39,393 0.01% 426,495,788
2022-06-09 2022-06-07 396.590 1,049,408 -6,210 0.01% 416,184,570
2022-06-08 2022-06-06 396.590 1,055,618 -2,225 0.01% 418,647,393
2022-06-07 2022-06-02 387.312 1,057,843 +186 0.01% 409,714,908
2022-06-06 2022-06-01 388.822 1,057,657 -2,318 0.01% 411,240,361
2022-06-02 2022-05-31 390.980 1,059,975 -16,591 0.01% 414,428,786
2022-06-01 2022-05-30 377.602 1,076,566 -23,266 0.01% 406,513,344
2022-05-31 2022-05-27 368.755 1,099,832 -4,356 0.01% 405,568,776
2022-05-30 2022-05-26 360.556 1,104,188 +9,454 0.01% 398,121,444
2022-05-27 2022-05-25 360.340 1,094,734 +12,606 0.01% 394,476,535
2022-05-26 2022-05-24 364.656 1,082,128 +16,406 0.01% 394,603,958
2022-05-25 2022-05-23 374.150 1,065,722 +5,098 0.01% 398,739,373
2022-05-24 2022-05-20 379.975 1,060,624 -12,235 0.01% 403,011,003
2022-05-23 2022-05-19 370.490 1,072,859 +22,339 0.01% 397,482,999
2022-05-20 2022-05-18 396.287 1,050,520 +16,357 0.01% 416,307,623
2022-05-19 2022-05-17 399.322 1,034,163 -11,255 0.01% 412,964,261
2022-05-18 2022-05-16 379.378 1,045,418 -2,676 0.01% 396,608,364
2022-05-17 2022-05-13 384.147 1,048,094 -7,288 0.01% 402,622,275
2022-05-16 2022-05-12 373.091 1,055,382 +2,122 0.01% 393,753,475
2022-05-13 2022-05-11 379.811 1,053,260 -1,744 0.01% 400,040,111
2022-05-12 2022-05-10 369.839 1,055,004 +14,669 0.01% 390,181,775
2022-05-11 2022-05-06 378.511 1,040,335 +11,624 0.01% 393,777,861
2022-05-10 2022-05-05 397.154 1,028,711 +1,476 0.01% 408,557,041
2022-05-06 2022-05-04 399.322 1,027,235 -1,107 0.01% 410,197,756
2022-05-05 2022-05-03 411.896 1,028,342 -1,568 0.01% 423,569,833
2022-05-04 2022-04-29 409.078 1,029,910 -40,500 0.01% 421,313,157
2022-05-03 2022-04-28 368.322 1,070,410 +4,243 0.01% 394,255,157
2022-04-29 2022-04-27 362.902 1,066,167 +2,399 0.01% 386,914,082
2022-04-28 2022-04-26 363.986 1,063,768 +4,059 0.01% 387,196,537
2022-04-27 2022-04-25 354.881 1,059,709 +12,639 0.01% 376,070,397
2022-04-26 2022-04-22 369.189 1,047,070 +12,086 0.01% 386,566,496
2022-04-25 2022-04-21 377.210 1,034,984 +19,927 0.01% 390,406,222
2022-04-22 2022-04-20 392.385 1,015,057 +1,661 0.01% 398,293,163
2022-04-21 2022-04-19 394.553 1,013,396 +2,675 0.01% 399,838,326
2022-04-20 2022-04-14 405.826 1,010,721 -4,336 0.01% 410,176,694
2022-04-19 2022-04-13 404.959 1,015,057 -5,351 0.01% 411,056,149
2022-04-14 2022-04-12 397.154 1,020,408 -369 0.01% 405,259,469
2022-04-13 2022-04-11 383.280 1,020,777 +15,601 0.01% 391,243,363
2022-04-12 2022-04-08 400.623 1,005,176 +6,642 0.01% 402,696,564
2022-04-11 2022-04-07 405.826 998,534 +2,307 0.01% 405,230,894
2022-04-08 2022-04-06 412.980 996,227 +90,780 0.01% 411,421,643
2022-04-07 2022-04-04 422.735 905,447 -6,919 0.01% 382,764,359
2022-04-06 2022-04-01 410.595 912,366 -5,074 0.01% 374,613,060
2022-04-04 2022-03-31 405.609 917,440 -1,938 0.01% 372,121,965
2022-04-01 2022-03-30 412.546 919,378 +369 0.01% 379,285,938
2022-03-31 2022-03-29 408.861 919,009 -12,270 0.01% 375,746,808
2022-03-30 2022-03-28 397.154 931,279 -5,720 0.01% 369,861,499
2022-03-29 2022-03-25 386.315 936,999 +35,242 0.01% 361,976,748
2022-03-28 2022-03-24 396.721 901,757 +19,374 0.01% 357,745,730
2022-03-25 2022-03-23 421.651 882,383 -9,133 0.01% 372,057,946
2022-03-24 2022-03-22 420.567 891,516 +3,321 0.01% 374,942,541
2022-03-23 2022-03-21 403.658 888,195 +4,244 0.01% 358,526,984
2022-03-22 2022-03-18 412.980 883,951 -1,845 0.01% 365,053,921
2022-03-21 2022-03-17 422.735 885,796 -8,672 0.01% 374,457,189
2022-03-18 2022-03-16 397.805 894,468 -38,010 0.01% 355,823,579
2022-03-17 2022-03-15 323.013 932,478 +26,478 0.01% 301,202,595
2022-03-16 2022-03-14 359.650 906,000 +28,045 0.01% 325,843,026
2022-03-15 2022-03-11 398.672 877,955 +11,071 0.01% 350,015,948
2022-03-14 2022-03-10 417.316 866,884 +8,211 0.01% 361,764,184
2022-03-11 2022-03-09 417.099 858,673 +9,701 0.01% 358,151,456
2022-03-10 2022-03-08 415.364 848,972 +4,244 0.01% 352,632,810
2022-03-09 2022-03-07 420.567 844,728 +7,196 0.01% 355,265,035
2022-03-08 2022-03-04 437.043 837,532 +27,123 0.01% 366,037,671
2022-03-07 2022-03-03 453.953 810,409 +8,211 0.01% 367,887,286
2022-03-04 2022-03-02 458.939 802,198 -185 0.01% 368,159,727
2022-03-03 2022-03-01 467.177 802,383 -4,705 0.01% 374,854,596
2022-03-02 2022-02-28 456.554 807,088 +8,303 0.01% 368,479,307
2022-03-01 2022-02-25 459.589 798,785 +8,027 0.01% 367,112,869
2022-02-28 2022-02-24 463.708 790,758 +27,400 0.01% 366,680,847
2022-02-25 2022-02-23 482.352 763,358 +16,975 0.01% 368,207,070
2022-02-24 2022-02-22 482.135 746,383 +9,687 0.01% 359,857,343
2022-02-23 2022-02-21 482.785 736,696 +25,462 0.01% 355,666,020
2022-02-22 2022-02-18 509.450 711,234 -12,823 0.01% 362,338,280
2022-02-21 2022-02-17 519.206 724,057 -1,476 0.01% 375,934,446
2022-02-18 2022-02-16 516.171 725,533 +184 0.01% 374,498,785
2022-02-17 2022-02-15 509.450 725,349 +738 0.01% 369,529,169
2022-02-16 2022-02-14 511.618 724,611 +1,107 0.01% 370,724,060
2022-02-15 2022-02-11 517.038 723,504 +1,015 0.01% 374,078,860
2022-02-14 2022-02-10 525.059 722,489 -8,211 0.01% 379,349,246
2022-02-11 2022-02-09 523.325 730,700 -10,325 0.01% 382,393,252
2022-02-10 2022-02-08 509.450 741,025 +1,476 0.01% 377,515,310
2022-02-09 2022-02-07 518.122 739,549 -1,015 0.01% 383,176,355
2022-02-08 2022-02-04 519.206 740,564 -11,163 0.01% 384,504,973
2022-02-07 2022-01-31 511.618 751,727 -3,598 0.01% 384,597,094
2022-02-04 2022-01-27 501.863 755,325 +5,628 0.01% 379,069,377
2022-01-28 2022-01-26 513.352 749,697 -1,292 0.01% 384,858,708
2022-01-27 2022-01-25 505.982 750,989 -461 0.01% 379,986,593
2022-01-26 2022-01-24 509.017 751,450 -92 0.01% 382,500,518
2022-01-25 2022-01-21 514.653 751,542 -1,753 0.01% 386,783,392
2022-01-24 2022-01-20 511.184 753,295 -8,303 0.01% 385,072,702
2022-01-21 2022-01-19 509.023 761,598 +3,413 0.01% 387,670,870
2022-01-20 2022-01-18 505.673 758,185 +28,558 0.01% 383,393,424
2022-01-19 2022-01-17 519.967 729,627 +1,522 0.01% 379,382,175
2022-01-18 2022-01-14 528.678 728,105 +4,567 0.01% 384,933,156
2022-01-17 2022-01-13 530.688 723,538 -5,283 0.01% 383,973,127
2022-01-14 2022-01-12 536.942 728,821 -33,042 0.01% 391,334,728
2022-01-13 2022-01-11 513.713 761,863 -2,231 0.01% 391,379,224
2022-01-12 2022-01-10 506.119 764,094 -11,014 0.01% 386,722,770
2022-01-11 2022-01-07 494.728 775,108 -9,760 0.01% 383,467,886
2022-01-10 2022-01-06 488.028 784,868 +1,701 0.01% 383,037,340
2022-01-07 2022-01-05 480.880 783,167 +22,117 0.01% 376,609,663
2022-01-06 2022-01-04 502.546 761,050 +1,791 0.01% 382,462,410
2022-01-05 2022-01-03 506.789 759,259 +1,343 0.01% 384,784,433
2022-01-04 2021-12-31 510.140 757,916 -11,640 0.01% 386,643,064
2022-01-03 2021-12-29 496.739 769,556 +10,566 0.01% 382,268,102
2021-12-30 2021-12-28 502.992 758,990 +358 0.01% 381,766,212
2021-12-29 2021-12-24 513.937 758,632 -15,849 0.01% 389,888,859
2021-12-23 2021-12-21 492.271 774,481 +5,999 0.01% 381,254,876
2021-12-22 2021-12-20 480.210 768,482 +5,731 0.01% 369,033,004
2021-12-21 2021-12-17 489.144 762,751 +14,954 0.01% 373,095,447
2021-12-20 2021-12-16 505.449 747,797 +15,491 0.01% 377,973,473
2021-12-17 2021-12-15 509.023 732,306 +2,686 0.01% 372,760,570
2021-12-16 2021-12-14 513.490 729,620 +5,015 0.01% 374,652,600
2021-12-15 2021-12-13 521.084 724,605 -10,298 0.01% 377,580,115
2021-12-14 2021-12-10 517.510 734,903 -985 0.01% 380,319,946
2021-12-13 2021-12-09 527.785 735,888 -11,544 0.01% 388,390,404
2021-12-10 2021-12-08 521.531 747,432 -13,969 0.01% 389,808,784
2021-12-09 2021-12-07 517.957 761,401 -4,208 0.01% 394,373,060
2021-12-08 2021-12-06 500.089 765,609 +12,715 0.01% 382,872,499
2021-12-07 2021-12-03 516.617 752,894 +19,610 0.01% 388,957,829
2021-12-06 2021-12-02 528.901 733,284 -8,506 0.01% 387,834,961
2021-12-03 2021-12-01 523.541 741,790 -4,925 0.01% 388,357,441
2021-12-02 2021-11-30 513.043 746,715 +14,148 0.01% 383,097,149
2021-12-01 2021-11-29 516.394 732,567 +626 0.01% 378,292,935
2021-11-30 2021-11-26 517.510 731,941 +37,967 0.01% 378,787,081
2021-11-29 2021-11-25 533.592 693,974 +4,209 0.01% 370,298,880
2021-11-26 2021-11-24 527.338 689,765 +3,850 0.01% 363,739,269
2021-11-25 2021-11-23 537.389 685,915 +1,254 0.01% 368,603,091
2021-11-24 2021-11-22 552.130 684,661 +358 0.01% 378,022,026
2021-11-23 2021-11-19 553.917 684,303 -806 0.01% 379,047,096
2021-11-22 2021-11-18 554.810 685,109 -9,671 0.01% 380,105,640
2021-11-19 2021-11-17 568.435 694,780 -4,925 0.01% 394,937,292
2021-11-18 2021-11-16 561.176 699,705 -9,223 0.01% 392,657,681
2021-11-17 2021-11-15 549.227 708,928 -5,462 0.01% 389,362,129
2021-11-16 2021-11-12 541.856 714,390 -10,745 0.01% 387,096,471
2021-11-15 2021-11-11 533.369 725,135 +4,746 0.01% 386,764,175
2021-11-12 2021-11-10 540.069 720,389 -14,865 0.01% 389,059,853
2021-11-11 2021-11-09 518.180 735,254 +4,932 0.01% 380,994,257
2021-11-10 2021-11-08 517.957 730,322 +3,134 0.01% 378,275,471
2021-11-09 2021-11-05 521.977 727,188 +8,686 0.01% 379,575,755
2021-11-08 2021-11-04 536.942 718,502 -448 0.01% 385,794,022
2021-11-05 2021-11-03 523.764 718,950 +11,373 0.01% 376,560,346
2021-11-04 2021-11-02 518.180 707,577 +10,924 0.01% 366,652,577
2021-11-03 2021-11-01 524.434 696,653 +16,207 0.01% 365,348,773
2021-11-02 2021-10-29 537.166 680,446 +3,761 0.01% 365,512,131
2021-11-01 2021-10-28 545.206 676,685 +3,761 0.01% 368,932,894
2021-10-29 2021-10-27 543.866 672,924 +2,060 0.01% 365,980,573
2021-10-28 2021-10-26 560.618 670,864 +1,880 0.01% 376,098,203
2021-10-27 2021-10-25 563.968 668,984 +2,149 0.01% 377,285,542
2021-10-26 2021-10-22 568.993 666,835 -4,119 0.01% 379,424,725
2021-10-25 2021-10-21 564.526 670,954 +1,612 0.01% 378,771,209
2021-10-22 2021-10-20 568.993 669,342 -14,775 0.01% 380,851,192
2021-10-21 2021-10-19 557.267 684,117 -7,790 0.01% 381,236,068
2021-10-20 2021-10-18 555.034 691,907 +716 0.01% 384,031,781
2021-10-19 2021-10-15 553.470 691,191 -7,611 0.01% 382,553,717
2021-10-18 2021-10-12 539.622 698,802 +1,970 0.01% 377,089,221
2021-10-15 2021-10-11 553.917 696,832 -13,337 0.01% 385,987,123
2021-10-12 2021-10-08 538.059 710,169 -23,192 0.01% 382,112,777
2021-10-11 2021-10-07 526.445 733,361 -6,805 0.01% 386,073,899
2021-10-08 2021-10-06 498.525 740,166 +3,492 0.01% 368,991,508
2021-10-07 2021-10-05 502.546 736,674 +3,492 0.01% 370,212,356
2021-10-06 2021-10-04 510.363 733,182 -1,164 0.01% 374,189,027
2021-10-05 2021-09-30 515.277 734,346 -268 0.01% 378,391,504
2021-10-04 2021-09-29 519.297 734,614 +3,850 0.01% 381,483,016
2021-09-30 2021-09-28 524.658 730,764 -5,462 0.01% 383,400,973
2021-09-29 2021-09-27 518.851 736,226 -2,239 0.01% 381,991,245
2021-09-28 2021-09-24 513.937 738,465 -3,940 0.01% 379,524,297
2021-09-27 2021-09-23 517.287 742,405 -447 0.01% 384,036,491
2021-09-24 2021-09-21 502.546 742,852 +2,238 0.01% 373,317,083
2021-09-23 2021-09-20 507.236 740,614 +5,910 0.01% 375,666,182
2021-09-21 2021-09-17 515.724 734,704 +3,761 0.01% 378,904,171
2021-09-20 2021-09-16 503.662 730,943 +9,760 0.01% 368,148,560
2021-09-17 2021-09-15 506.343 721,183 +13,074 0.01% 365,165,761
2021-09-16 2021-09-14 528.008 708,109 +9,402 0.01% 373,887,233
2021-09-15 2021-09-13 533.815 698,707 +23,998 0.01% 372,980,429
2021-09-14 2021-09-10 547.216 674,709 +8,059 0.01% 369,211,855
2021-09-13 2021-09-09 536.049 666,650 +24,362 0.01% 357,356,902
2021-09-10 2021-09-08 585.745 642,288 -12,984 0.01% 376,216,946
2021-09-09 2021-09-07 575.694 655,272 -7,522 0.01% 377,236,176
2021-09-08 2021-09-06 563.968 662,794 -6,805 0.01% 373,794,580
2021-09-07 2021-09-03 544.983 669,599 +7,343 0.01% 364,920,005
2021-09-06 2021-09-02 553.917 662,256 -7,880 0.01% 366,834,887
2021-09-03 2021-09-01 545.430 670,136 -18,536 0.01% 365,512,015
2021-09-02 2021-08-31 537.389 688,672 -11,999 0.01% 370,084,672
2021-09-01 2021-08-30 520.191 700,671 +627 0.01% 364,482,499
2021-08-31 2021-08-27 520.861 700,044 +7,343 0.01% 364,625,412
2021-08-30 2021-08-26 526.891 692,701 -359 0.01% 364,978,099
2021-08-27 2021-08-25 530.018 693,060 -22,386 0.01% 367,334,417
2021-08-26 2021-08-24 527.115 715,446 -24,803 0.01% 377,122,038
2021-08-25 2021-08-23 484.454 740,249 +89 0.01% 358,616,634
2021-08-24 2021-08-20 475.073 740,160 +18,446 0.01% 351,630,186
2021-08-23 2021-08-19 470.383 721,714 +21,043 0.01% 339,481,839
2021-08-20 2021-08-18 487.134 700,671 +6,000 0.01% 341,320,881
2021-08-19 2021-08-17 485.794 694,671 +18,535 0.01% 337,467,131
2021-08-18 2021-08-16 506.789 676,136 +6,447 0.01% 342,658,575
2021-08-17 2021-08-13 525.104 669,689 +5,821 0.01% 351,656,657
2021-08-16 2021-08-12 538.282 663,868 -2,508 0.01% 357,348,388
2021-08-13 2021-08-11 540.516 666,376 -1,343 0.01% 360,186,775
2021-08-12 2021-08-10 542.973 667,719 -11,094 0.01% 362,553,200
2021-08-11 2021-08-09 515.500 678,813 -8,328 0.01% 349,928,250
2021-08-10 2021-08-06 506.566 687,141 -3,223 0.01% 348,082,318
2021-08-09 2021-08-05 490.261 690,364 +17,819 0.01% 338,458,722
2021-08-06 2021-08-04 510.140 672,545 -49,249 0.01% 343,091,925
2021-08-05 2021-08-03 498.079 721,794 +58,741 0.01% 359,510,169
2021-08-04 2021-08-02 530.465 663,053 +2,507 0.01% 351,726,352
2021-08-03 2021-07-30 534.932 660,546 +4,029 0.01% 353,347,183
2021-08-02 2021-07-29 549.450 656,517 -48,443 0.01% 360,723,248
2021-07-30 2021-07-28 499.419 704,960 +12,894 0.01% 352,070,246
2021-07-29 2021-07-27 498.079 692,066 +33,042 0.01% 344,703,288
2021-07-28 2021-07-26 547.216 659,024 +54,264 0.01% 360,628,765
2021-07-27 2021-07-23 593.004 604,760 +3,492 0.01% 358,625,059
2021-07-26 2021-07-22 607.522 601,268 -17,640 0.01% 365,283,490
2021-07-23 2021-07-21 600.821 618,908 -358 0.01% 371,853,116
2021-07-22 2021-07-20 605.847 619,266 -1,612 0.01% 375,180,305
2021-07-21 2021-07-19 613.664 620,878 +36,713 0.01% 381,010,568
2021-07-20 2021-07-16 629.857 584,165 -15,402 0.01% 367,940,581
2021-07-19 2021-07-15 630.974 599,567 -9,670 0.01% 378,311,221
2021-07-16 2021-07-14 621.482 609,237 -2,149 0.01% 378,629,539
2021-07-15 2021-07-13 620.365 611,386 -9,044 0.01% 379,282,327
2021-07-14 2021-07-12 596.913 620,430 +2,238 0.01% 370,342,499
2021-07-13 2021-07-09 601.380 618,192 -2,949 0.01% 371,768,117
2021-07-12 2021-07-08 589.654 621,141 +20,954 0.01% 366,258,045
2021-07-09 2021-07-07 612.547 600,187 +6,268 0.01% 367,642,973
2021-07-08 2021-07-06 624.273 593,919 +2,955 0.01% 370,767,860
2021-07-07 2021-07-05 618.690 590,964 +18,535 0.01% 365,623,283
2021-07-06 2021-07-02 641.583 572,429 +9,313 0.01% 367,260,917
2021-07-05 2021-06-30 652.193 563,116 +2,955 0.01% 367,260,117
2021-07-02 2021-06-29 659.452 560,161 -627 0.01% 369,399,092
2021-06-30 2021-06-28 665.035 560,788 +90 0.01% 372,943,920
2021-06-29 2021-06-25 668.386 560,698 -13,432 0.01% 374,762,576
2021-06-28 2021-06-24 651.076 574,130 -1,253 0.01% 373,802,196
2021-06-25 2021-06-23 650.517 575,383 -806 0.01% 374,296,710
2021-06-24 2021-06-22 640.467 576,189 +16,744 0.01% 369,029,801
2021-06-23 2021-06-21 659.452 559,445 +16,208 0.01% 368,926,925
2021-06-22 2021-06-18 673.411 543,237 -179 0.01% 365,821,906
2021-06-21 2021-06-17 668.944 543,416 +5,014 0.01% 363,514,967
2021-06-18 2021-06-16 666.152 538,402 -537 0.01% 358,657,706
2021-06-17 2021-06-15 670.061 538,939 -179 0.01% 361,121,974
2021-06-16 2021-06-11 665.594 539,118 +3,044 0.01% 358,833,636
2021-06-15 2021-06-10 670.619 536,074 +448 0.01% 359,501,585
2021-06-11 2021-06-09 673.411 535,626 +275 0.01% 360,696,573
2021-06-10 2021-06-08 671.178 535,351 +5,373 0.01% 359,315,659
2021-06-09 2021-06-07 670.619 529,978 +9,491 0.01% 355,413,489
2021-06-08 2021-06-04 682.904 520,487 +9,134 0.01% 355,442,538
2021-06-07 2021-06-03 687.371 511,353 +4,208 0.01% 351,489,146
2021-06-04 2021-06-02 701.889 507,145 -6,089 0.01% 355,959,414
2021-06-03 2021-06-01 701.330 513,234 -18,177 0.01% 359,946,634
2021-06-02 2021-05-31 691.280 531,411 -26,147 0.01% 367,353,551
2021-06-01 2021-05-28 671.736 557,558 +5,641 0.01% 374,531,834
2021-05-31 2021-05-27 676.203 551,917 +1,433 0.01% 373,208,024
2021-05-28 2021-05-26 690.163 550,484 -3,582 0.01% 379,923,563
2021-05-27 2021-05-25 681.229 554,066 -17,013 0.01% 377,445,619
2021-05-26 2021-05-24 653.868 571,079 +1,433 0.01% 373,410,171
2021-05-25 2021-05-21 659.010 569,646 +21,401 0.01% 375,402,301
2021-05-24 2021-05-20 681.966 548,245 +2,026 0.01% 373,884,433
2021-05-21 2021-05-18 680.286 546,219 -4,644 0.01% 371,585,275
2021-05-20 2021-05-17 672.448 550,863 -1,607 0.01% 370,426,481
2021-05-18 2021-05-14 652.851 552,470 +357 0.01% 360,680,502
2021-05-17 2021-05-13 649.491 552,113 +4,287 0.01% 358,592,645
2021-05-14 2021-05-12 670.208 547,826 -1,251 0.01% 367,157,333
2021-05-13 2021-05-11 654.531 549,077 +3,847 0.01% 359,387,675
2021-05-12 2021-05-10 666.289 545,230 -268 0.01% 363,280,528
2021-05-11 2021-05-07 671.888 545,498 +11,609 0.01% 366,513,372
2021-05-10 2021-05-06 683.646 533,889 +7,501 0.01% 364,990,913
2021-05-07 2021-05-05 683.646 526,388 +4,197 0.01% 359,862,887
2021-05-06 2021-05-04 696.524 522,191 +1,429 0.01% 363,718,322
2021-05-05 2021-05-03 699.323 520,762 +4,465 0.01% 364,180,879
2021-05-04 2021-04-30 697.643 516,297 +2,590 0.01% 360,191,168
2021-05-03 2021-04-29 707.162 513,707 +625 0.01% 363,273,945
2021-04-30 2021-04-28 703.242 513,082 -1,608 0.01% 360,821,023
2021-04-29 2021-04-27 699.883 514,690 +2,233 0.01% 360,222,768
2021-04-28 2021-04-26 703.802 512,457 -1,429 0.01% 360,668,425
2021-04-27 2021-04-23 707.722 513,886 -8,394 0.01% 363,688,255
2021-04-26 2021-04-22 695.404 522,280 -5,448 0.01% 363,195,456
2021-04-23 2021-04-21 681.966 527,728 +16,700 0.01% 359,892,537
2021-04-22 2021-04-20 697.083 511,028 +8,840 0.01% 356,229,157
2021-04-21 2021-04-19 702.123 502,188 -267 0.01% 352,597,544
2021-04-20 2021-04-16 707.722 502,455 -5,091 0.01% 355,598,288
2021-04-19 2021-04-15 694.284 507,546 +2,412 0.01% 352,381,021
2021-04-16 2021-04-14 698.203 505,134 -3,930 0.01% 352,686,203
2021-04-15 2021-04-13 680.846 509,064 +715 0.01% 346,594,268
2021-04-14 2021-04-12 687.005 508,349 +7,858 0.01% 349,238,369
2021-04-13 2021-04-09 694.844 500,491 +2,775 0.01% 347,763,076
2021-04-12 2021-04-08 694.284 497,716 +4,286 0.01% 345,556,211
2021-04-09 2021-04-07 704.922 493,430 +8,216 0.01% 347,829,727
2021-04-08 2021-04-01 732.358 485,214 -20,629 0.01% 355,350,133
2021-04-07 2021-03-31 683.086 505,843 -7,769 0.01% 345,534,161
2021-04-01 2021-03-30 682.526 513,612 -625 0.01% 350,553,480
2021-03-31 2021-03-29 685.325 514,237 +9,287 0.01% 352,419,682
2021-03-30 2021-03-26 694.284 504,950 -4,375 0.01% 350,578,660
2021-03-29 2021-03-25 678.607 509,325 +8,662 0.01% 345,631,272
2021-03-26 2021-03-24 698.203 500,663 +4,643 0.01% 349,564,536
2021-03-25 2021-03-23 703.802 496,020 -893 0.01% 349,100,026
2021-03-24 2021-03-22 709.401 496,913 +1,161 0.01% 352,510,769
2021-03-23 2021-03-19 703.242 495,752 +32,506 0.01% 348,633,832
2021-03-22 2021-03-18 717.240 463,246 -6,251 0.01% 332,258,594
2021-03-19 2021-03-17 699.323 469,497 +4,286 0.01% 328,330,082
2021-03-18 2021-03-16 706.042 465,211 +1,876 0.01% 328,458,479
2021-03-17 2021-03-15 703.242 463,335 +11,698 0.01% 325,836,823
2021-03-16 2021-03-12 728.438 451,637 +23,843 0.01% 328,989,643
2021-03-15 2021-03-11 762.033 427,794 -3,661 0.00% 325,992,966
2021-03-12 2021-03-10 737.397 431,455 -1,518 0.01% 318,153,494
2021-03-11 2021-03-09 721.159 432,973 +2,596 0.01% 312,242,556
2021-03-10 2021-03-08 719.480 430,377 +32,952 0.01% 309,647,514
2021-03-09 2021-03-05 760.353 397,425 +6,786 0.00% 302,183,236
2021-03-08 2021-03-04 772.671 390,639 +9,913 0.00% 301,835,350
2021-03-05 2021-03-03 809.625 380,726 -11,163 0.00% 308,245,145
2021-03-04 2021-03-02 781.629 391,889 +34,113 0.00% 306,311,927
2021-03-03 2021-03-01 780.509 357,776 -4,108 0.00% 279,247,564
2021-03-02 2021-02-26 741.876 361,884 +625 0.00% 268,473,037
2021-03-01 2021-02-25 774.351 361,259 +1,608 0.00% 279,741,095
2021-02-26 2021-02-24 769.311 359,651 +23,486 0.00% 276,683,602
2021-02-25 2021-02-23 791.708 336,165 +4,376 0.00% 266,144,392
2021-02-24 2021-02-22 798.986 331,789 -345,862 0.00% 265,094,900
2021-02-23 2021-02-19 829.781 677,651 +95,016 0.01% 562,302,096
2021-02-22 2021-02-18 837.060 582,635 +20,271 0.01% 487,700,474
2021-02-19 2021-02-17 848.258 562,364 +15,717 0.01% 477,029,854
2021-02-18 2021-02-16 834.261 546,647 +94,391 0.01% 456,046,002
2021-02-17 2021-02-11 847.698 452,256 +176,101 0.01% 383,376,623
2021-02-16 2021-02-09 829.221 276,155 +987 0.00% 228,993,621
2021-02-09 2021-02-05 820.823 275,168 -3,215 0.00% 225,864,155
2021-02-08 2021-02-04 823.622 278,383 +357 0.00% 229,282,442
2021-02-05 2021-02-03 824.182 278,026 -1,250 0.00% 229,144,078
2021-02-04 2021-02-02 811.304 279,276 +446 0.00% 226,577,832
2021-02-03 2021-02-01 797.307 278,830 -7,590 0.00% 222,313,023
2021-02-02 2021-01-29 763.152 286,420 -4,822 0.00% 218,582,109
2021-02-01 2021-01-28 762.592 291,242 +16,074 0.00% 222,098,961
2021-01-29 2021-01-27 785.549 275,168 -536 0.00% 216,157,851
2021-01-28 2021-01-26 804.585 275,704 +6,608 0.00% 221,827,431
2021-01-27 2021-01-25 858.336 269,096 -9,466 0.00% 230,974,913
2021-01-26 2021-01-22 773.791 278,562 -6,965 0.00% 215,548,662
2021-01-25 2021-01-21 764.272 285,527 -1,161 0.00% 218,220,351
2021-01-22 2021-01-20 760.913 286,688 -14,556 0.00% 218,144,560
2021-01-21 2021-01-19 733.477 301,244 -18,039 0.00% 220,955,653
2021-01-20 2021-01-18 735.717 319,283 +625 0.00% 234,901,925
2021-01-19 2021-01-15 722.279 318,658 -9,466 0.00% 230,160,055
2021-01-18 2021-01-14 704.922 328,124 -77,155 0.00% 231,301,869
2021-01-15 2021-01-13 667.408 405,279 -137,434 0.00% 270,486,610
2021-01-14 2021-01-12 660.690 542,713 -8,752 0.01% 358,564,795
2021-01-13 2021-01-11 661.809 551,465 -481,324 0.01% 364,964,688
2021-01-12 2021-01-08 641.653 1,032,789 +106,804 0.01% 662,691,861
2021-01-11 2021-01-07 636.614 925,985 +273,171 0.01% 589,494,601
2021-01-08 2021-01-06 667.968 652,814 -372,652 0.01% 436,059,064
2021-01-07 2021-01-05 653.411 1,025,466 -2,411 0.01% 670,050,502
2021-01-06 2021-01-04 641.093 1,027,877 -625 0.01% 658,964,548
2021-01-05 2020-12-31 631.574 1,028,502 -8,216 0.01% 649,575,529
2021-01-04 2020-12-29 594.061 1,036,718 +1,250 0.01% 615,873,388
2020-12-30 2020-12-28 581.183 1,035,468 +3,840 0.01% 601,796,214
2020-12-29 2020-12-24 622.616 1,031,628 +7,769 0.01% 642,307,989
2020-12-28 2020-12-22 641.093 1,023,859 +447 0.01% 656,388,637
2020-12-23 2020-12-21 640.533 1,023,412 +1,071 0.01% 655,529,054
2020-12-22 2020-12-18 649.491 1,022,341 +268 0.01% 664,001,687
2020-12-21 2020-12-17 652.851 1,022,073 -5,893 0.01% 667,261,214
2020-12-18 2020-12-16 639.973 1,027,966 +2,053 0.01% 657,870,476
2020-12-17 2020-12-15 627.095 1,025,913 +94,570 0.01% 643,345,061
2020-12-16 2020-12-14 639.413 931,343 +374,973 0.01% 595,512,901
2020-12-15 2020-12-11 658.450 556,370 -180,655 0.01% 366,341,772
2020-12-14 2020-12-10 647.252 737,025 +177,976 0.01% 477,040,739
2020-12-11 2020-12-09 655.090 559,049 +361 0.01% 366,227,668
2020-12-10 2020-12-08 652.851 558,688 -4,019 0.01% 364,739,929
2020-12-09 2020-12-07 653.411 562,707 +4,376 0.01% 367,678,800
2020-12-08 2020-12-04 659.010 558,331 -176,904 0.01% 367,945,605
2020-12-07 2020-12-03 659.570 735,235 -180,566 0.01% 484,938,739
2020-12-04 2020-12-02 642.773 915,801 +1,607 0.01% 588,651,719
2020-12-03 2020-12-01 647.252 914,194 -4,286 0.01% 591,713,688
2020-12-02 2020-11-30 630.455 918,480 +192,443 0.01% 579,059,925
2020-12-01 2020-11-27 652.851 726,037 -182,442 0.01% 473,993,864
2020-11-30 2020-11-26 656.210 908,479 -803 0.01% 596,153,255
2020-11-27 2020-11-25 641.653 909,282 +542,055 0.01% 583,443,260
2020-11-26 2020-11-24 653.971 367,227 +714 0.00% 240,155,680
2020-11-25 2020-11-23 656.210 366,513 -175,833 0.00% 240,509,597
2020-11-24 2020-11-20 658.450 542,346 +4,822 0.01% 357,107,670
2020-11-23 2020-11-19 641.653 537,524 +983 0.01% 344,903,731
2020-11-20 2020-11-18 659.570 536,541 +714 0.01% 353,886,194
2020-11-19 2020-11-17 651.171 535,827 +9,823 0.01% 348,915,067
2020-11-18 2020-11-16 668.528 526,004 +12,770 0.01% 351,648,516
2020-11-17 2020-11-13 674.127 513,234 -1,161 0.01% 345,985,041
2020-11-16 2020-11-12 646.132 514,395 -1,965 0.01% 332,367,050
2020-11-13 2020-11-11 617.017 516,360 +208,160 0.01% 318,602,810
2020-11-12 2020-11-10 666.289 308,200 +40,996 0.00% 205,350,144
2020-11-11 2020-11-09 697.083 267,204 +4,911 0.00% 186,263,484
2020-11-10 2020-11-06 688.125 262,293 +804 0.00% 180,490,355
2020-11-09 2020-11-05 699.883 261,489 -7,769 0.00% 183,011,699
2020-11-06 2020-11-04 659.010 269,258 +535 0.00% 177,443,663
2020-11-05 2020-11-03 669.648 268,723 -714 0.00% 179,949,827
2020-11-04 2020-11-02 673.567 269,437 -268 0.00% 181,483,973
2020-11-03 2020-10-30 661.809 269,705 +4,019 0.00% 178,493,288
2020-11-02 2020-10-29 677.487 265,686 +357 0.00% 179,998,736
2020-10-30 2020-10-28 673.007 265,329 -10,538 0.00% 178,568,398
2020-10-29 2020-10-27 655.090 275,867 -13,752 0.00% 180,717,841
2020-10-28 2020-10-23 628.775 289,619 -536 0.00% 182,105,147
2020-10-27 2020-10-22 631.014 290,155 +1,429 0.00% 183,092,009
2020-10-23 2020-10-21 634.374 288,726 -625 0.00% 183,160,247
2020-10-22 2020-10-20 632.134 289,351 +1,697 0.00% 182,908,692
2020-10-20 2020-10-16 623.736 287,654 +446 0.00% 179,420,071
2020-10-19 2020-10-15 618.137 287,208 +1,340 0.00% 177,533,789
2020-10-16 2020-10-14 642.213 285,868 -14,556 0.00% 183,588,036
2020-10-15 2020-10-12 623.736 300,424 -12,592 0.00% 187,385,176
2020-10-14 2020-10-09 604.139 313,016 -9,013 0.00% 189,105,168
2020-10-12 2020-10-08 599.100 322,029 -3,840 0.00% 192,927,518
2020-10-09 2020-10-07 599.100 325,869 -7,412 0.00% 195,228,061
2020-10-08 2020-10-06 590.701 333,281 -421,588 0.00% 196,869,497
2020-10-07 2020-10-05 587.902 754,869 -131,629 0.01% 443,788,767
2020-10-06 2020-09-30 572.784 886,498 -4,465 0.01% 507,772,071
2020-10-05 2020-09-29 566.065 890,963 -715 0.01% 504,343,282
2020-09-30 2020-09-28 566.625 891,678 +10,895 0.01% 505,247,275
2020-09-29 2020-09-25 563.826 880,783 +4,465 0.01% 496,608,112
2020-09-28 2020-09-24 565.505 876,318 +93,409 0.01% 495,562,599
2020-09-25 2020-09-23 575.584 782,909 +893 0.01% 450,629,704
2020-09-24 2020-09-22 572.784 782,016 +70,101 0.01% 447,926,429
2020-09-23 2020-09-21 578.383 711,915 +359,345 0.01% 411,759,740
2020-09-22 2020-09-18 587.902 352,570 +1,608 0.00% 207,276,502
2020-09-21 2020-09-17 590.141 350,962 +1,964 0.00% 207,117,179
2020-09-18 2020-09-16 598.540 348,998 -45,900 0.00% 208,889,235
2020-09-17 2020-09-15 592.941 394,898 -1,250 0.00% 234,151,158
2020-09-16 2020-09-14 592.941 396,148 -11,342 0.00% 234,892,334
2020-09-15 2020-09-11 577.823 407,490 -6,786 0.00% 235,457,250
2020-09-14 2020-09-10 566.625 414,276 -536 0.00% 234,739,244
2020-09-11 2020-09-09 564.386 414,812 -530 0.00% 234,113,932
2020-09-10 2020-09-08 569.425 415,342 +11,431 0.00% 236,506,030
2020-09-09 2020-09-07 572.224 403,911 +9,912 0.00% 231,127,697
2020-09-08 2020-09-04 580.063 393,999 +63,671 0.00% 228,544,245
2020-09-07 2020-09-03 597.980 330,328 +3,930 0.00% 197,529,542
2020-09-04 2020-09-02 610.298 326,398 -58,224 0.00% 199,200,031
2020-09-03 2020-09-01 603.579 384,622 -3,662 0.00% 232,149,792
2020-09-02 2020-08-31 594.061 388,284 -191,192 0.00% 230,664,252
2020-09-01 2020-08-28 605.259 579,476 +2,054 0.01% 350,732,946
2020-08-31 2020-08-27 624.856 577,422 -51,705 0.01% 360,805,323
2020-08-28 2020-08-26 617.577 629,127 +267 0.01% 388,534,199
2020-08-27 2020-08-25 609.738 628,860 +6,698 0.01% 383,439,868
2020-08-26 2020-08-24 613.657 622,162 -25,540 0.01% 381,794,310
2020-08-25 2020-08-21 580.063 647,702 -339,075 0.01% 375,707,971
2020-08-24 2020-08-20 568.865 986,777 +2,144 0.01% 561,342,781
2020-08-21 2020-08-19 566.625 984,633 +1,696 0.01% 557,917,925
2020-08-20 2020-08-18 573.344 982,937 -1,071 0.01% 563,561,161
2020-08-19 2020-08-17 564.946 984,008 +1,786 0.01% 555,910,927
2020-08-18 2020-08-14 567.185 982,222 +803 0.01% 557,101,744
2020-08-17 2020-08-13 571.105 981,419 +12,770 0.01% 560,492,814
2020-08-14 2020-08-12 582.863 968,649 +1,786 0.01% 564,589,217
2020-08-13 2020-08-11 575.024 966,863 +1,882 0.01% 555,969,286
2020-08-12 2020-08-10 562.146 964,981 +629,123 0.01% 542,460,214
2020-08-11 2020-08-07 590.701 335,858 +45,633 0.00% 198,391,734
2020-08-10 2020-08-06 622.056 290,225 +4,554 0.00% 180,536,199
2020-08-07 2020-08-05 628.215 285,671 -12,591 0.00% 179,462,795
2020-08-06 2020-08-04 615.897 298,262 -8,573 0.00% 183,698,676
2020-08-05 2020-08-03 603.579 306,835 +6,429 0.00% 185,199,186
2020-08-04 2020-07-31 597.980 300,406 +179 0.00% 179,636,784
2020-08-03 2020-07-30 599.100 300,227 -893 0.00% 179,865,943
2020-07-31 2020-07-29 606.379 301,120 -804 0.00% 182,592,727
2020-07-30 2020-07-28 608.618 301,924 -12,859 0.00% 183,756,452
2020-07-29 2020-07-27 582.303 314,783 +2,054 0.00% 183,298,970
2020-07-28 2020-07-24 591.261 312,729 +22,950 0.00% 184,904,504
2020-07-27 2020-07-23 623.736 289,779 -10,627 0.00% 180,745,509
2020-07-24 2020-07-22 603.579 300,406 +9,109 0.00% 181,318,776
2020-07-23 2020-07-21 631.574 291,297 -18,842 0.00% 183,975,727
2020-07-22 2020-07-20 585.102 310,139 -625 0.00% 181,463,001
2020-07-21 2020-07-17 583.422 310,764 -25,273 0.00% 181,306,693
2020-07-20 2020-07-16 574.464 336,037 +15,717 0.00% 193,041,141
2020-07-17 2020-07-15 608.058 320,320 -5,804 0.00% 194,773,243
2020-07-16 2020-07-14 587.902 326,124 +12,859 0.00% 191,728,853
2020-07-15 2020-07-13 605.819 313,265 +3,572 0.00% 189,781,796
2020-07-14 2020-07-10 611.978 309,693 +1,429 0.00% 189,525,201
2020-07-13 2020-07-09 630.455 308,264 -1,780 0.00% 194,346,451
2020-07-10 2020-07-08 608.058 310,044 -10,091 0.00% 188,524,836
2020-07-09 2020-07-07 577.823 320,135 +2,054 0.00% 184,981,489
2020-07-08 2020-07-06 582.303 318,081 +536 0.00% 185,219,404
2020-07-07 2020-07-03 587.342 317,545 +2,054 0.00% 186,507,449
2020-07-06 2020-07-02 580.623 315,491 -16,253 0.00% 183,181,304
2020-07-03 2020-06-30 558.339 331,744 -8,037 0.00% 185,225,494
2020-07-02 2020-06-29 544.229 339,781 +1,965 0.00% 184,918,674
2020-06-30 2020-06-26 543.109 337,816 -10,716 0.00% 183,470,973
2020-06-29 2020-06-24 549.604 348,532 -37,417 0.00% 191,554,617
2020-06-26 2020-06-23 556.995 385,949 -9,288 0.00% 214,971,611
2020-06-24 2020-06-22 531.015 395,237 -9,108 0.00% 209,876,858
2020-06-23 2020-06-19 515.562 404,345 -12,413 0.00% 208,464,834
2020-06-22 2020-06-18 512.874 416,758 -15,181 0.00% 213,744,444
2020-06-19 2020-06-17 504.588 431,939 -179 0.01% 217,951,076
2020-06-18 2020-06-16 502.572 432,118 -15,985 0.01% 217,170,393
2020-06-17 2020-06-15 485.551 448,103 +3,215 0.01% 217,576,775
2020-06-16 2020-06-12 493.837 444,888 +2,054 0.01% 219,702,345
2020-06-15 2020-06-11 495.405 442,834 -7,501 0.01% 219,382,250
2020-06-12 2020-06-10 499.660 450,335 -320,322 0.01% 225,014,590
2020-06-11 2020-06-09 485.775 770,657 -884 0.01% 374,365,730
2020-06-10 2020-06-08 481.519 771,541 +447 0.01% 371,512,026
2020-06-09 2020-06-05 486.223 771,094 -1,072 0.01% 374,923,406
2020-06-08 2020-06-04 487.119 772,166 -3,304 0.01% 376,136,382
2020-06-05 2020-06-03 484.431 775,470 -13,841 0.01% 375,661,707
2020-06-04 2020-06-02 481.967 789,311 -52,866 0.01% 380,422,179
2020-06-03 2020-06-01 480.400 842,177 -14,467 0.01% 404,581,556
2020-06-02 2020-05-29 459.571 856,644 +2,143 0.01% 393,688,873
2020-06-01 2020-05-28 457.108 854,501 +6,251 0.01% 390,598,874
2020-05-29 2020-05-27 470.321 848,250 +536 0.01% 398,950,092
2020-05-28 2020-05-26 476.368 847,714 -2,590 0.01% 403,824,117
2020-05-27 2020-05-25 466.514 850,304 +983 0.01% 396,678,716
2020-05-26 2020-05-22 461.811 849,321 +893 0.01% 392,225,595
2020-05-25 2020-05-21 485.327 848,428 +1,071 0.01% 411,764,888
2020-05-22 2020-05-20 492.718 847,357 -344,343 0.01% 417,507,719
2020-05-21 2020-05-19 481.519 1,191,700 -3,126 0.01% 573,826,771
2020-05-20 2020-05-18 473.681 1,194,826 +268 0.01% 565,966,132
2020-05-19 2020-05-15 471.665 1,194,558 +4,555 0.01% 563,431,359
2020-05-18 2020-05-14 483.539 1,190,003 +1,875 0.01% 575,412,747
2020-05-15 2020-05-13 482.416 1,188,128 -7,197 0.01% 573,171,912
2020-05-14 2020-05-12 483.988 1,195,325 -12,111 0.01% 578,523,053
2020-05-13 2020-05-11 488.480 1,207,436 -28,577 0.01% 589,808,156
2020-05-12 2020-05-08 469.614 1,236,013 -14,248 0.01% 580,449,530
2020-05-11 2020-05-07 457.262 1,250,261 -534 0.01% 571,696,917
2020-05-08 2020-05-06 460.406 1,250,795 -4,275 0.01% 575,873,892
2020-05-07 2020-05-05 455.915 1,255,070 +5,967 0.01% 572,204,645
2020-05-06 2020-05-04 449.177 1,249,103 -6,501 0.01% 561,068,180
2020-05-05 2020-04-29 468.267 1,255,604 -4,898 0.01% 587,957,781
2020-05-04 2020-04-28 468.491 1,260,502 -7,124 0.01% 590,534,446
2020-04-29 2020-04-27 463.775 1,267,626 -5,967 0.01% 587,893,403
2020-04-28 2020-04-24 456.364 1,273,593 -801 0.01% 581,221,618
2020-04-27 2020-04-23 462.203 1,274,394 -37,224 0.01% 589,028,733
2020-04-24 2020-04-22 459.733 1,311,618 +445 0.02% 602,993,461
2020-04-23 2020-04-21 449.851 1,311,173 -7,213 0.02% 589,832,012
2020-04-22 2020-04-20 458.834 1,318,386 +8,193 0.02% 604,920,554
2020-04-21 2020-04-17 459.957 1,310,193 -15,495 0.02% 602,632,597
2020-04-20 2020-04-16 456.813 1,325,688 -24,400 0.02% 605,591,354
2020-04-17 2020-04-15 443.562 1,350,088 -2,583 0.02% 598,847,953
2020-04-16 2020-04-14 443.562 1,352,671 -21,550 0.02% 599,993,674
2020-04-15 2020-04-09 439.520 1,374,221 -969 0.02% 603,997,024
2020-04-14 2020-04-08 432.333 1,375,190 +890 0.02% 594,539,662
2020-04-09 2020-04-07 435.252 1,374,300 -8,905 0.02% 598,167,360
2020-04-08 2020-04-06 428.290 1,383,205 -1,692 0.02% 592,413,075
2020-04-07 2020-04-03 422.675 1,384,897 +356 0.02% 585,361,946
2020-04-06 2020-04-02 426.493 1,384,541 +1,871 0.02% 590,497,656
2020-04-03 2020-04-01 420.430 1,382,670 -1,782 0.02% 581,315,331
2020-04-02 2020-03-31 426.943 1,384,452 +3,652 0.02% 591,081,562
2020-04-01 2020-03-30 422.900 1,380,800 +890 0.02% 583,940,356
2020-03-31 2020-03-27 429.413 1,379,910 +3,117 0.02% 592,551,418
2020-03-30 2020-03-26 428.739 1,376,793 -5,788 0.02% 590,285,302
2020-03-27 2020-03-25 426.718 1,382,581 -21,284 0.02% 589,972,240
2020-03-26 2020-03-24 410.098 1,403,865 -12,289 0.02% 575,722,910
2020-03-25 2020-03-23 390.784 1,416,154 +3,740 0.02% 553,410,155
2020-03-24 2020-03-20 403.810 1,412,414 -67,946 0.02% 570,346,910
2020-03-23 2020-03-19 385.169 1,480,360 -22,530 0.02% 570,189,031
2020-03-20 2020-03-18 375.063 1,502,890 +21,105 0.02% 563,677,965
2020-03-19 2020-03-17 392.805 1,481,785 -1,959 0.02% 582,052,817
2020-03-18 2020-03-16 383.822 1,483,744 +26,893 0.02% 569,493,053
2020-03-17 2020-03-13 409.874 1,456,851 +17,989 0.02% 597,125,197
2020-03-16 2020-03-12 408.302 1,438,862 +77,030 0.02% 587,489,913
2020-03-13 2020-03-11 424.921 1,361,832 +7,213 0.02% 578,671,454
2020-03-12 2020-03-10 430.087 1,354,619 -2,128 0.02% 582,603,827
2020-03-11 2020-03-09 423.798 1,356,747 +21,372 0.02% 574,987,181
2020-03-10 2020-03-06 444.461 1,335,375 +3,562 0.02% 593,521,462
2020-03-09 2020-03-05 456.139 1,331,813 -8,282 0.02% 607,492,003
2020-03-06 2020-03-04 442.439 1,340,095 +356 0.02% 592,910,587
2020-03-05 2020-03-03 442.439 1,339,739 -3,384 0.02% 592,753,079
2020-03-04 2020-03-02 437.498 1,343,123 +1,871 0.02% 587,613,995
2020-03-03 2020-02-28 433.456 1,341,252 +16,474 0.02% 581,373,302
2020-03-02 2020-02-27 448.279 1,324,778 +1,870 0.02% 593,869,521
2020-02-28 2020-02-26 448.728 1,322,908 -4,987 0.02% 593,625,460
2020-02-27 2020-02-25 450.974 1,327,895 -1,781 0.02% 598,845,563
2020-02-26 2020-02-24 438.397 1,329,676 +713 0.02% 582,925,475
2020-02-25 2020-02-21 450.300 1,328,963 +9,528 0.02% 598,431,794
2020-02-24 2020-02-20 460.406 1,319,435 +1,069 0.02% 607,476,180
2020-02-21 2020-02-19 461.978 1,318,366 +623 0.02% 609,056,634
2020-02-20 2020-02-18 458.385 1,317,743 +1,336 0.02% 604,033,624
2020-02-19 2020-02-17 467.818 1,316,407 -4,987 0.02% 615,838,513
2020-02-18 2020-02-14 466.021 1,321,394 -12,556 0.02% 615,797,361
2020-02-17 2020-02-13 467.593 1,333,950 -11,666 0.02% 623,745,849
2020-02-14 2020-02-12 461.529 1,345,616 -12,913 0.02% 621,041,126
2020-02-13 2020-02-11 459.283 1,358,529 -21,543 0.02% 623,949,754
2020-02-12 2020-02-10 449.851 1,380,072 -3,651 0.02% 620,826,271
2020-02-11 2020-02-07 451.872 1,383,723 -8,994 0.02% 625,265,589
2020-02-10 2020-02-06 449.177 1,392,717 -13,803 0.02% 625,576,268
2020-02-07 2020-02-05 440.418 1,406,520 -5,789 0.02% 619,456,619
2020-02-06 2020-02-04 441.316 1,412,309 -6,322 0.02% 623,274,951
2020-02-05 2020-02-03 426.718 1,418,631 -5,433 0.02% 605,355,425
2020-02-04 2020-01-31 418.857 1,424,064 -623 0.02% 596,479,794
2020-02-03 2020-01-30 421.103 1,424,687 +1,247 0.02% 599,940,424
2020-01-31 2020-01-29 430.311 1,423,440 -17,187 0.02% 612,522,523
2020-01-30 2020-01-24 433.231 1,440,627 -4,453 0.02% 624,124,412
2020-01-29 2020-01-22 439.070 1,445,080 -2,671 0.02% 634,491,845
2020-01-23 2020-01-21 432.782 1,447,751 +5,254 0.02% 626,560,454
2020-01-22 2020-01-20 444.685 1,442,497 -1,069 0.02% 641,456,929
2020-01-21 2020-01-17 448.054 1,443,566 -178 0.02% 646,795,421
2020-01-20 2020-01-16 449.177 1,443,744 +1,069 0.02% 648,496,416
2020-01-17 2020-01-15 447.829 1,442,675 -4,453 0.02% 646,072,197
2020-01-16 2020-01-14 449.626 1,447,128 -10,864 0.02% 650,666,447
2020-01-15 2020-01-13 456.364 1,457,992 -21,462 0.02% 665,374,629
2020-01-14 2020-01-10 447.605 1,479,454 -20,660 0.02% 662,210,644
2020-01-13 2020-01-09 437.947 1,500,114 -5,156 0.02% 656,971,103
2020-01-10 2020-01-08 428.964 1,505,270 -1,247 0.02% 645,706,511
2020-01-09 2020-01-07 433.007 1,506,517 -5,877 0.02% 652,331,662
2020-01-08 2020-01-06 423.798 1,512,394 -28,318 0.02% 640,950,127
2020-01-07 2020-01-03 430.087 1,540,712 -5,878 0.02% 662,639,981
2020-01-06 2020-01-02 429.413 1,546,590 +89 0.02% 664,125,992
2020-01-03 2019-12-31 421.777 1,546,501 -5,254 0.02% 652,278,682
2020-01-02 2019-12-27 431.210 1,551,755 -8,905 0.02% 669,131,961
2019-12-30 2019-12-24 423.125 1,560,660 -7,658 0.02% 660,353,661
2019-12-27 2019-12-20 421.328 1,568,318 -7,125 0.02% 660,776,141
2019-12-23 2019-12-19 421.777 1,575,443 -5,254 0.02% 664,485,755
2019-12-20 2019-12-18 424.023 1,580,697 -11,487 0.02% 670,251,834
2019-12-19 2019-12-17 416.836 1,592,184 -14,605 0.02% 663,679,830
2019-12-18 2019-12-16 404.035 1,606,789 -6,768 0.02% 649,198,347
2019-12-17 2019-12-13 405.382 1,613,557 -15,406 0.02% 654,107,171
2019-12-16 2019-12-12 391.907 1,628,963 -19,057 0.02% 638,401,713
2019-12-13 2019-12-11 381.800 1,648,020 -3,918 0.02% 629,214,600
2019-12-12 2019-12-10 378.207 1,651,938 -971 0.02% 624,774,395
2019-12-11 2019-12-09 377.533 1,652,909 -2,226 0.02% 624,027,961
2019-12-10 2019-12-06 376.859 1,655,135 -3,028 0.02% 623,753,178
2019-12-09 2019-12-05 370.571 1,658,163 -267 0.02% 614,466,989
2019-12-06 2019-12-04 368.999 1,658,430 -534 0.02% 611,958,682
2019-12-05 2019-12-03 371.694 1,658,964 -89 0.02% 616,626,737
2019-12-04 2019-12-02 373.940 1,659,053 -535 0.02% 620,385,859
2019-12-03 2019-11-29 372.592 1,659,588 +713 0.02% 618,349,571
2019-12-02 2019-11-28 379.554 1,658,875 -21,729 0.02% 629,633,402
2019-11-29 2019-11-27 376.186 1,680,604 -2,760 0.02% 632,219,077
2019-11-28 2019-11-26 376.859 1,683,364 -2,850 0.02% 634,391,542
2019-11-27 2019-11-25 380.453 1,686,214 -32,771 0.02% 641,524,858
2019-11-26 2019-11-22 374.614 1,718,985 -82,373 0.02% 643,955,009
2019-11-25 2019-11-21 369.897 1,801,358 -980 0.02% 666,317,200
2019-11-22 2019-11-20 376.859 1,802,338 -5,343 0.02% 679,228,011
2019-11-21 2019-11-19 377.982 1,807,681 -18,612 0.02% 683,271,492
2019-11-20 2019-11-18 370.571 1,826,293 -13,981 0.02% 676,771,078
2019-11-19 2019-11-15 359.341 1,840,274 -89 0.02% 661,286,817
2019-11-18 2019-11-14 359.117 1,840,363 -4,274 0.02% 660,905,474
2019-11-15 2019-11-13 367.651 1,844,637 -11,488 0.02% 678,183,137
2019-11-14 2019-11-12 370.796 1,856,125 +6,501 0.02% 688,242,814
2019-11-13 2019-11-11 362.710 1,849,624 +13,368 0.02% 670,877,723
2019-11-12 2019-11-08 367.427 1,836,256 +82,551 0.02% 674,689,450
2019-11-11 2019-11-07 374.614 1,753,705 -445 0.02% 656,961,590
2019-11-08 2019-11-06 375.063 1,754,150 -2,939 0.02% 657,916,216
2019-11-07 2019-11-05 373.940 1,757,089 -20,838 0.02% 657,045,416
2019-11-06 2019-11-04 367.876 1,777,927 -52,629 0.02% 654,056,423
2019-11-05 2019-11-01 361.138 1,830,556 -1,514 0.02% 661,083,710
2019-11-04 2019-10-31 360.240 1,832,070 -1,336 0.02% 659,984,627
2019-11-01 2019-10-30 355.074 1,833,406 +8,816 0.02% 650,995,386
2019-10-31 2019-10-29 355.973 1,824,590 +56,459 0.02% 649,504,178
2019-10-30 2019-10-28 361.587 1,768,131 -50,760 0.02% 639,333,861
2019-10-29 2019-10-25 355.523 1,818,891 +46,753 0.02% 646,658,486
2019-10-28 2019-10-24 358.219 1,772,138 +12,556 0.02% 634,812,716
2019-10-25 2019-10-23 359.341 1,759,582 +58,062 0.02% 632,290,833
2019-10-24 2019-10-22 367.876 1,701,520 +1,603 0.02% 625,948,132
2019-10-23 2019-10-21 364.732 1,699,917 +7,124 0.02% 620,013,483
2019-10-22 2019-10-18 371.694 1,692,793 -8,460 0.02% 629,200,769
2019-10-18 2019-10-16 371.694 1,701,253 -2,137 0.02% 632,345,299
2019-10-17 2019-10-15 369.223 1,703,390 -357 0.02% 628,931,430
2019-10-16 2019-10-14 368.550 1,703,747 -1,335 0.02% 627,915,317
2019-10-15 2019-10-11 364.732 1,705,082 -42,567 0.02% 621,897,322
2019-10-14 2019-10-10 357.994 1,747,649 +49,067 0.02% 625,647,800
2019-10-11 2019-10-09 357.320 1,698,582 +3,840 0.02% 606,937,665
2019-10-10 2019-10-08 363.609 1,694,742 -356 0.02% 616,222,900
2019-10-09 2019-10-04 362.486 1,695,098 +7,748 0.02% 614,448,848
2019-10-08 2019-10-03 365.181 1,687,350 +3,918 0.02% 616,187,820
2019-10-04 2019-10-02 364.956 1,683,432 +4,185 0.02% 614,378,962
2019-10-03 2019-09-30 370.796 1,679,247 -3,117 0.02% 622,657,246
2019-10-02 2019-09-27 369.897 1,682,364 +357 0.02% 622,301,658
2019-09-30 2019-09-26 373.266 1,682,007 -267 0.02% 627,835,994
2019-09-27 2019-09-25 368.774 1,682,274 +2,849 0.02% 620,379,271
2019-09-26 2019-09-24 376.859 1,679,425 +802 0.02% 632,907,092
2019-09-25 2019-09-23 377.084 1,678,623 -1,425 0.02% 632,981,851
2019-09-24 2019-09-20 379.105 1,680,048 -4,809 0.02% 636,915,069
2019-09-23 2019-09-19 380.004 1,684,857 -5,521 0.02% 640,251,784
2019-09-19 2019-09-17 385.843 1,690,378 +8,994 0.02% 652,220,408
2019-09-18 2019-09-16 389.212 1,681,384 +2,137 0.02% 654,414,427
2019-09-17 2019-09-13 392.581 1,679,247 +9,440 0.02% 659,239,774
2019-09-16 2019-09-12 392.356 1,669,807 -5,611 0.02% 655,158,793
2019-09-13 2019-09-11 388.538 1,675,418 -3,918 0.02% 650,963,551
2019-09-12 2019-09-10 382.025 1,679,336 -2,217 0.02% 641,548,219
2019-09-11 2019-09-09 384.495 1,681,553 -713 0.02% 646,549,399
2019-09-10 2019-09-06 385.618 1,682,266 +89 0.02% 648,712,632
2019-09-09 2019-09-05 383.372 1,682,177 -11,932 0.02% 644,900,337
2019-09-06 2019-09-04 383.148 1,694,109 -36,868 0.02% 649,094,260
2019-09-05 2019-09-03 369.673 1,730,977 -5,699 0.02% 639,894,711
2019-09-04 2019-09-02 371.918 1,736,676 -4,809 0.02% 645,901,848
2019-09-03 2019-08-30 364.732 1,741,485 -12,467 0.02% 635,174,647
2019-09-02 2019-08-29 359.566 1,753,952 -356 0.02% 630,661,658
2019-08-30 2019-08-28 358.219 1,754,308 +4,363 0.02% 628,425,679
2019-08-29 2019-08-27 366.304 1,749,945 +4,185 0.02% 641,011,399
2019-08-28 2019-08-26 366.079 1,745,760 +23,955 0.02% 639,086,340
2019-08-27 2019-08-23 375.287 1,721,805 -356 0.02% 646,171,511
2019-08-26 2019-08-22 371.694 1,722,161 +445 0.02% 640,116,674
2019-08-23 2019-08-21 373.491 1,721,716 -979 0.02% 643,044,691
2019-08-22 2019-08-20 374.389 1,722,695 -3,562 0.02% 644,957,927
2019-08-21 2019-08-19 378.207 1,726,257 +6,144 0.02% 652,882,356
2019-08-20 2019-08-16 366.528 1,720,113 +7,481 0.02% 630,470,143
2019-08-19 2019-08-15 371.020 1,712,632 +19,591 0.02% 635,420,891
2019-08-16 2019-08-14 381.800 1,693,041 -16,474 0.02% 646,403,633
2019-08-15 2019-08-13 375.063 1,709,515 +15,138 0.02% 641,175,293
2019-08-14 2019-08-12 381.800 1,694,377 +2,850 0.02% 646,913,719
2019-08-13 2019-08-09 380.004 1,691,527 +5,797 0.02% 642,786,409
2019-08-12 2019-08-08 384.495 1,685,730 -1,692 0.02% 648,155,437
2019-08-09 2019-08-07 380.228 1,687,422 +19,859 0.02% 641,605,469
2019-08-08 2019-08-06 378.656 1,667,563 +9,439 0.02% 631,432,909
2019-08-07 2019-08-05 382.474 1,658,124 +2,939 0.02% 634,189,497
2019-08-06 2019-08-02 399.543 1,655,185 +5,076 0.02% 661,317,297
2019-08-05 2019-08-01 415.489 1,650,109 -4,898 0.02% 685,601,491
2019-08-02 2019-07-31 413.467 1,655,007 +802 0.02% 684,291,296
2019-08-01 2019-07-30 419.082 1,654,205 +445 0.02% 693,247,578
2019-07-31 2019-07-29 417.959 1,653,760 -8,193 0.02% 691,204,009
2019-07-30 2019-07-26 415.713 1,661,953 +4,186 0.02% 690,895,794
2019-07-29 2019-07-25 418.184 1,657,767 -17,276 0.02% 693,251,087
2019-07-26 2019-07-24 410.548 1,675,043 -26,004 0.02% 687,684,988
2019-07-25 2019-07-23 402.687 1,701,047 +1,158 0.02% 684,989,627
2019-07-24 2019-07-22 401.564 1,699,889 +4,185 0.02% 682,614,439
2019-07-23 2019-07-19 406.280 1,695,704 -894 0.02% 688,931,438
2019-07-22 2019-07-18 400.441 1,696,598 +1,513 0.02% 679,387,710
2019-07-19 2019-07-17 407.853 1,695,085 -7,658 0.02% 691,344,826
2019-07-18 2019-07-16 407.179 1,702,743 -15,940 0.02% 693,320,912
2019-07-17 2019-07-15 405.158 1,718,683 -2,138 0.02% 696,337,376
2019-07-16 2019-07-12 398.644 1,720,821 +89 0.02% 685,995,784
2019-07-15 2019-07-11 401.115 1,720,732 -8,994 0.02% 690,211,327
2019-07-12 2019-07-10 400.666 1,729,726 +8,282 0.02% 693,042,002
2019-07-11 2019-07-09 393.928 1,721,444 -3,014 0.02% 678,125,195
2019-07-10 2019-07-08 394.153 1,724,458 +7,836 0.02% 679,699,788
2019-07-09 2019-07-05 404.035 1,716,622 -445 0.02% 693,574,679
2019-07-08 2019-07-04 404.259 1,717,067 +1,603 0.02% 694,140,108
2019-07-05 2019-07-03 404.708 1,715,464 -25,024 0.02% 694,262,627
2019-07-04 2019-07-02 406.954 1,740,488 +10,842 0.02% 708,298,984
2019-07-03 2019-06-28 395.949 1,729,646 -1,514 0.02% 684,852,320
2019-07-02 2019-06-27 396.174 1,731,160 -1,247 0.02% 685,840,586
2019-06-28 2019-06-26 391.907 1,732,407 +890 0.02% 678,942,122
2019-06-27 2019-06-25 392.356 1,731,517 -445 0.02% 679,371,082
2019-06-26 2019-06-24 399.543 1,731,962 +2,583 0.02% 691,992,997
2019-06-25 2019-06-21 397.971 1,729,379 -3,028 0.02% 688,242,188
2019-06-24 2019-06-20 397.522 1,732,407 +3,384 0.02% 688,669,086
2019-06-21 2019-06-19 389.886 1,729,023 -7,302 0.02% 674,121,042
2019-06-20 2019-06-18 375.063 1,736,325 -357 0.02% 651,230,724
2019-06-19 2019-06-17 369.448 1,736,682 +802 0.02% 641,613,654
2019-06-18 2019-06-14 370.571 1,735,880 +1,603 0.02% 643,266,650
2019-06-17 2019-06-13 375.287 1,734,277 +801 0.02% 650,852,094
2019-06-14 2019-06-12 378.881 1,733,476 +535 0.02% 656,780,588
2019-06-13 2019-06-11 386.966 1,732,941 +98 0.02% 670,589,033
2019-06-12 2019-06-10 385.169 1,732,843 -8,371 0.02% 667,437,698
2019-06-11 2019-06-06 371.020 1,741,214 -45,862 0.02% 646,025,388
2019-06-10 2019-06-05 371.694 1,787,076 +712 0.02% 664,245,181
2019-06-06 2019-06-04 367.427 1,786,364 -178 0.02% 656,357,798
2019-06-05 2019-06-03 374.614 1,786,542 -7,124 0.02% 669,262,774
2019-06-04 2019-05-31 366.079 1,793,666 -3,384 0.02% 656,623,728
2019-06-03 2019-05-30 364.282 1,797,050 -2,582 0.02% 654,633,767
2019-05-31 2019-05-29 361.587 1,799,632 -891 0.02% 650,724,225
2019-05-30 2019-05-28 365.630 1,800,523 +3,740 0.02% 658,325,179
2019-05-29 2019-05-27 363.609 1,796,783 +3,028 0.02% 653,325,893
2019-05-28 2019-05-24 364.732 1,793,755 +7,480 0.02% 654,239,169
2019-05-27 2019-05-23 366.079 1,786,275 +8,193 0.02% 653,918,037
2019-05-24 2019-05-22 380.677 1,778,082 +3,206 0.02% 676,875,633
2019-05-23 2019-05-21 383.148 1,774,876 -4,720 0.02% 680,039,964
2019-05-22 2019-05-20 384.046 1,779,596 +9,529 0.02% 683,447,129
2019-05-21 2019-05-17 399.543 1,770,067 +29,209 0.02% 707,217,576
2019-05-20 2019-05-16 411.674 1,740,858 +8,905 0.02% 716,665,427
2019-05-17 2019-05-15 421.132 1,731,953 +21,966 0.02% 729,381,299
2019-05-16 2019-05-14 417.304 1,709,987 +9,947 0.02% 713,584,064
2019-05-15 2019-05-10 430.140 1,700,040 -11,634 0.02% 731,255,966
2019-05-14 2019-05-09 422.934 1,711,674 +5,430 0.02% 723,924,970
2019-05-10 2019-05-08 433.293 1,706,244 -40,141 0.02% 739,304,109
2019-05-09 2019-05-07 428.789 1,746,385 -30,577 0.02% 748,831,063
2019-05-08 2019-05-06 422.934 1,776,962 +41,651 0.02% 751,537,479
2019-05-07 2019-05-03 436.671 1,735,311 +1,421 0.02% 757,760,641
2019-05-06 2019-05-02 440.725 1,733,890 -2,042 0.02% 764,168,765
2019-05-03 2019-04-30 436.897 1,735,932 +177 0.02% 758,422,753
2019-05-02 2019-04-29 439.824 1,735,755 -11,633 0.02% 763,427,119
2019-04-30 2019-04-26 432.392 1,747,388 +2,575 0.02% 755,557,451
2019-04-29 2019-04-25 431.041 1,744,813 +13,765 0.02% 752,086,402
2019-04-26 2019-04-24 442.527 1,731,048 -355 0.02% 766,034,942
2019-04-25 2019-04-23 442.527 1,731,403 +1,332 0.02% 766,192,039
2019-04-24 2019-04-18 440.950 1,730,071 +11,012 0.02% 762,875,256
2019-04-23 2019-04-17 445.454 1,719,059 -3,286 0.02% 765,762,306
2019-04-18 2019-04-16 443.202 1,722,345 +2,398 0.02% 763,347,272
2019-04-17 2019-04-15 437.122 1,719,947 +7,016 0.02% 751,826,301
2019-04-16 2019-04-12 443.428 1,712,931 -1,598 0.02% 759,560,725
2019-04-15 2019-04-11 440.725 1,714,529 -21,936 0.02% 755,635,888
2019-04-12 2019-04-10 437.797 1,736,465 -5,329 0.02% 760,219,858
2019-04-11 2019-04-09 431.942 1,741,794 -7,446 0.02% 752,354,128
2019-04-10 2019-04-08 428.114 1,749,240 -11,812 0.02% 748,873,446
2019-04-09 2019-04-04 423.384 1,761,052 -2,753 0.02% 745,601,794
2019-04-08 2019-04-03 425.636 1,763,805 -23,889 0.02% 750,739,537
2019-04-04 2019-04-02 412.124 1,787,694 -28,419 0.02% 736,751,769
2019-04-03 2019-04-01 410.998 1,816,113 -48,755 0.02% 746,418,940
2019-04-02 2019-03-29 406.494 1,864,868 -31,705 0.02% 758,057,620
2019-04-01 2019-03-28 398.612 1,896,573 +2,398 0.02% 755,996,430
2019-03-29 2019-03-27 399.287 1,894,175 -7,194 0.02% 756,320,289
2019-03-28 2019-03-26 395.684 1,901,369 +7,460 0.02% 752,341,615
2019-03-27 2019-03-25 398.387 1,893,909 +81,526 0.02% 754,508,012
2019-03-26 2019-03-22 410.998 1,812,383 -4,529 0.02% 744,885,917
2019-03-25 2019-03-21 408.746 1,816,912 +19,804 0.02% 742,655,561
2019-03-22 2019-03-20 416.628 1,797,108 -11,012 0.02% 748,725,838
2019-03-21 2019-03-19 416.628 1,808,120 -9,147 0.02% 753,313,748
2019-03-20 2019-03-18 415.277 1,817,267 -13,055 0.02% 754,669,106
2019-03-19 2019-03-15 404.242 1,830,322 +355 0.02% 739,892,913
2019-03-18 2019-03-14 402.666 1,829,967 +4,974 0.02% 736,864,591
2019-03-15 2019-03-13 403.566 1,824,993 +1,687 0.02% 736,505,719
2019-03-14 2019-03-12 406.494 1,823,306 -11,545 0.02% 741,162,918
2019-03-13 2019-03-11 399.513 1,834,851 -76 0.02% 733,046,177
2019-03-12 2019-03-08 390.730 1,834,927 +34,547 0.02% 716,960,427
2019-03-11 2019-03-07 399.963 1,800,380 +2,664 0.02% 720,085,484
2019-03-08 2019-03-06 407.620 1,797,716 -5,417 0.02% 732,785,005
2019-03-07 2019-03-05 406.944 1,803,133 -24,245 0.02% 733,774,862
2019-03-06 2019-03-04 390.504 1,827,378 -18,206 0.02% 713,599,275
2019-03-05 2019-03-01 378.569 1,845,584 +2,753 0.02% 698,680,214
2019-03-04 2019-02-28 378.118 1,842,831 -3,463 0.02% 696,807,988
2019-03-01 2019-02-27 383.073 1,846,294 -3,197 0.02% 707,264,870
2019-02-28 2019-02-26 386.226 1,849,491 -444 0.02% 714,320,743
2019-02-27 2019-02-25 387.126 1,849,935 -6,838 0.02% 716,158,681
2019-02-26 2019-02-22 387.352 1,856,773 +13,587 0.02% 719,224,005
2019-02-25 2019-02-21 386.451 1,843,186 -6,394 0.02% 712,300,684
2019-02-22 2019-02-20 383.974 1,849,580 -9,236 0.02% 710,189,781
2019-02-21 2019-02-19 379.244 1,858,816 +266 0.02% 704,945,275
2019-02-20 2019-02-18 382.622 1,858,550 +5,951 0.02% 711,122,701
2019-02-19 2019-02-15 375.866 1,852,599 +20,692 0.02% 696,329,311
2019-02-18 2019-02-14 384.874 1,831,907 +6,927 0.02% 705,054,031
2019-02-15 2019-02-13 391.630 1,824,980 +24,689 0.02% 714,717,813
2019-02-14 2019-02-12 395.684 1,800,291 +88 0.02% 712,346,651
2019-02-13 2019-02-11 396.360 1,800,203 -6,292 0.02% 713,528,072
2019-02-12 2019-02-08 389.153 1,806,495 +5,062 0.02% 703,003,386
2019-02-11 2019-02-04 391.405 1,801,433 +3,020 0.02% 705,090,399
2019-02-08 2019-01-31 389.604 1,798,413 -10,391 0.02% 700,668,271
2019-02-01 2019-01-30 387.577 1,808,804 -7,016 0.02% 701,050,486
2019-01-31 2019-01-29 385.550 1,815,820 +356 0.02% 700,089,349
2019-01-30 2019-01-28 384.649 1,815,464 -13,322 0.02% 698,316,691
2019-01-29 2019-01-25 387.126 1,828,786 -19,626 0.02% 707,971,345
2019-01-28 2019-01-24 371.813 1,848,412 +5,950 0.02% 687,262,690
2019-01-25 2019-01-23 375.191 1,842,462 +3,463 0.02% 691,274,364
2019-01-24 2019-01-22 378.118 1,838,999 +11,723 0.02% 695,359,038
2019-01-23 2019-01-21 382.848 1,827,276 +1,688 0.02% 699,568,082
2019-01-22 2019-01-18 379.469 1,825,588 -10,480 0.02% 692,754,878
2019-01-21 2019-01-17 372.939 1,836,068 -2,664 0.02% 684,740,489
2019-01-18 2019-01-16 372.713 1,838,732 -89 0.02% 685,319,907
2019-01-17 2019-01-15 371.587 1,838,821 -53,818 0.02% 683,282,525
2019-01-16 2019-01-14 362.354 1,892,639 +52,220 0.02% 685,805,153
2019-01-15 2019-01-11 372.939 1,840,419 -3,198 0.02% 686,363,145
2019-01-14 2019-01-10 370.461 1,843,617 -9,413 0.02% 682,988,705
2019-01-11 2019-01-09 368.885 1,853,030 -40,042 0.02% 683,554,683
2019-01-10 2019-01-08 355.373 1,893,072 +3,019 0.02% 672,745,878
2019-01-09 2019-01-07 357.625 1,890,053 -189,694 0.02% 675,929,492
2019-01-08 2019-01-04 349.742 2,079,747 -42,539 0.02% 727,375,849
2019-01-07 2019-01-03 343.437 2,122,286 +2,398 0.03% 728,870,994
2019-01-04 2019-01-02 345.238 2,119,888 +51,153 0.03% 731,866,698
2019-01-03 2018-12-31 353.571 2,068,735 -4,618 0.02% 731,444,586
2019-01-02 2018-12-27 348.646 2,073,353 -2,309 0.02% 722,865,421
2018-12-28 2018-12-24 349.772 2,075,662 -14,034 0.02% 726,007,880
2018-12-27 2018-12-20 339.637 2,089,696 +14,208 0.02% 709,737,410
2018-12-21 2018-12-19 341.213 2,075,488 +2,309 0.02% 708,183,989
2018-12-20 2018-12-18 340.988 2,073,179 +3,907 0.02% 706,929,200
2018-12-19 2018-12-17 347.745 2,069,272 +178 0.02% 719,578,405
2018-12-18 2018-12-14 347.745 2,069,094 +16,161 0.02% 719,516,507
2018-12-17 2018-12-13 358.781 2,052,933 -16,161 0.02% 736,552,649
2018-12-14 2018-12-12 356.754 2,069,094 -5,950 0.02% 738,156,831
2018-12-13 2018-12-11 350.447 2,075,044 -4,873 0.02% 727,193,766
2018-12-12 2018-12-10 346.844 2,079,917 +7,015 0.02% 721,406,365
2018-12-11 2018-12-07 349.772 2,072,902 -12,965 0.02% 725,042,510
2018-12-10 2018-12-06 342.565 2,085,867 +34,543 0.02% 714,544,156
2018-12-07 2018-12-05 361.483 2,051,324 +4,796 0.02% 741,519,442
2018-12-06 2018-12-04 369.817 2,046,528 -356 0.02% 756,840,019
2018-12-05 2018-12-03 365.763 2,046,884 -16,872 0.02% 748,673,568
2018-12-04 2018-11-30 351.348 2,063,756 -5,772 0.02% 725,097,139
2018-12-03 2018-11-29 351.348 2,069,528 -5,683 0.02% 727,125,121
2018-11-30 2018-11-28 354.501 2,075,211 -266 0.02% 735,665,235
2018-11-29 2018-11-27 342.114 2,075,477 -11,278 0.02% 710,050,019
2018-11-28 2018-11-26 335.583 2,086,755 -8,525 0.02% 700,278,795
2018-11-27 2018-11-23 327.925 2,095,280 +4,795 0.02% 687,094,840
2018-11-26 2018-11-22 332.204 2,090,485 -266 0.02% 694,468,130
2018-11-23 2018-11-21 326.123 2,090,751 -11,278 0.02% 681,842,581
2018-11-22 2018-11-20 317.114 2,102,029 +6,394 0.02% 666,583,566
2018-11-21 2018-11-19 327.925 2,095,635 -7,371 0.02% 687,211,253
2018-11-20 2018-11-16 327.024 2,103,006 -4,351 0.02% 687,733,805
2018-11-19 2018-11-15 324.321 2,107,357 -17,405 0.02% 683,461,178
2018-11-16 2018-11-14 306.529 2,124,762 +7,903 0.03% 651,300,873
2018-11-15 2018-11-13 309.006 2,116,859 +9,236 0.03% 654,122,800
2018-11-14 2018-11-12 304.727 2,107,623 +17,405 0.02% 642,249,789
2018-11-13 2018-11-09 314.412 2,090,218 +11,912 0.02% 657,188,940
2018-11-12 2018-11-08 330.628 2,078,306 -13,497 0.02% 687,145,634
2018-11-09 2018-11-07 330.403 2,091,803 +3,108 0.02% 691,136,994
2018-11-08 2018-11-06 328.826 2,088,695 +5,505 0.02% 686,817,144
2018-11-07 2018-11-05 329.276 2,083,190 -4,173 0.02% 685,945,323
2018-11-06 2018-11-02 341.889 2,087,363 -35,610 0.02% 713,646,265
2018-11-05 2018-11-01 312.835 2,122,973 -11,810 0.03% 664,140,494
2018-11-02 2018-10-31 300.673 2,134,783 -12,699 0.03% 641,871,726
2018-11-01 2018-10-30 284.007 2,147,482 +6,394 0.03% 609,898,918
2018-10-31 2018-10-29 292.790 2,141,088 +977 0.03% 626,889,671
2018-10-30 2018-10-26 292.790 2,140,111 +13,498 0.03% 626,603,615
2018-10-29 2018-10-25 302.925 2,126,613 +3,285 0.03% 644,204,854
2018-10-26 2018-10-24 310.583 2,123,328 +9,502 0.03% 659,469,322
2018-10-25 2018-10-23 312.835 2,113,826 +5,328 0.02% 661,278,991
2018-10-24 2018-10-22 327.925 2,108,498 -9,413 0.02% 691,429,353
2018-10-23 2018-10-19 317.565 2,117,911 -6,305 0.03% 672,573,982
2018-10-22 2018-10-18 316.439 2,124,216 -2,753 0.03% 672,184,114
2018-10-19 2018-10-16 316.889 2,126,969 +1,954 0.03% 674,013,355
2018-10-18 2018-10-15 318.466 2,125,015 +977 0.03% 676,744,374
2018-10-16 2018-10-12 324.772 2,124,038 -13,853 0.03% 689,827,950
2018-10-15 2018-10-11 300.673 2,137,891 -6,660 0.03% 642,806,218
2018-10-12 2018-10-10 322.520 2,144,551 +2,664 0.03% 691,659,969
2018-10-11 2018-10-09 330.853 2,141,887 -342 0.03% 708,649,679
2018-10-10 2018-10-08 336.709 2,142,229 +5,506 0.03% 721,307,306
2018-10-09 2018-10-05 343.465 2,136,723 +12,698 0.03% 733,890,579
2018-10-08 2018-10-04 347.294 2,124,025 +18,737 0.03% 737,661,712
2018-10-05 2018-10-03 355.853 2,105,288 -1,154 0.02% 749,172,533
2018-10-04 2018-10-02 356.979 2,106,442 -3,730 0.02% 751,955,286
2018-10-03 2018-09-28 363.961 2,110,172 +2,309 0.02% 768,019,871
2018-10-02 2018-09-27 366.438 2,107,863 +6,216 0.02% 772,401,623
2018-09-28 2018-09-26 371.618 2,101,647 -622 0.02% 781,010,658
2018-09-27 2018-09-24 369.141 2,102,269 +1,421 0.02% 776,033,526
2018-09-26 2018-09-21 376.573 2,100,848 -25,308 0.02% 791,123,252
2018-09-24 2018-09-20 365.087 2,126,156 -5,594 0.03% 776,231,719
2018-09-21 2018-09-19 362.159 2,131,750 -8,614 0.03% 772,032,460
2018-09-20 2018-09-18 358.105 2,140,364 +1,598 0.03% 766,475,022
2018-09-19 2018-09-17 359.456 2,138,766 +1,243 0.03% 768,792,969
2018-09-18 2018-09-14 371.618 2,137,523 -10,389 0.03% 794,342,839
2018-09-17 2018-09-13 364.636 2,147,912 -8,880 0.03% 783,207,031
2018-09-14 2018-09-12 347.294 2,156,792 -2,309 0.03% 749,041,503
2018-09-13 2018-09-11 346.844 2,159,101 +15,107 0.03% 748,870,846
2018-09-12 2018-09-10 353.150 2,143,994 -3,908 0.03% 757,151,642
2018-09-11 2018-09-07 356.754 2,147,902 -24,953 0.03% 766,271,872
2018-09-10 2018-09-06 354.276 2,172,855 +26,996 0.03% 769,790,793
2018-09-07 2018-09-05 365.763 2,145,859 +16,961 0.03% 784,874,919
2018-09-06 2018-09-04 381.303 2,128,898 -4,085 0.03% 811,755,157
2018-09-05 2018-09-03 374.772 2,132,983 +266 0.03% 799,381,255
2018-09-04 2018-08-31 382.880 2,132,717 +17,583 0.03% 816,573,716
2018-09-03 2018-08-30 402.474 2,115,134 -622 0.03% 851,286,376
2018-08-31 2018-08-29 406.303 2,115,756 +178 0.03% 859,637,512
2018-08-30 2018-08-28 411.483 2,115,578 +355 0.03% 870,524,170
2018-08-29 2018-08-27 406.528 2,115,223 -7,370 0.03% 859,897,350
2018-08-28 2018-08-24 398.645 2,122,593 -8,259 0.03% 846,161,455
2018-08-27 2018-08-23 404.276 2,130,852 +622 0.03% 861,451,802
2018-08-24 2018-08-22 404.726 2,130,230 -10,568 0.03% 862,159,897
2018-08-23 2018-08-21 394.816 2,140,798 -15,451 0.03% 845,222,113
2018-08-22 2018-08-20 395.042 2,156,249 -11,278 0.03% 851,808,058
2018-08-21 2018-08-17 379.501 2,167,527 -45,199 0.03% 822,579,090
2018-08-20 2018-08-16 366.889 2,212,726 -15,629 0.03% 811,824,152
2018-08-17 2018-08-15 378.375 2,228,355 +5,506 0.03% 843,154,002
2018-08-16 2018-08-14 392.564 2,222,849 +24,242 0.03% 872,610,819
2018-08-15 2018-08-13 406.528 2,198,607 +6,571 0.03% 893,795,280
2018-08-14 2018-08-10 416.663 2,192,036 -1,598 0.03% 913,340,372
2018-08-13 2018-08-09 419.591 2,193,634 -19,088 0.03% 920,428,946
2018-08-10 2018-08-08 409.906 2,212,722 -8,081 0.03% 907,008,770
2018-08-09 2018-08-07 402.024 2,220,803 -2,308 0.03% 892,815,045
2018-08-08 2018-08-06 397.519 2,223,111 -356 0.03% 883,728,989
2018-08-07 2018-08-03 393.915 2,223,467 -32,945 0.03% 875,858,082
2018-08-06 2018-08-02 388.510 2,256,412 +21,224 0.03% 876,638,913
2018-08-03 2018-08-01 399.771 2,235,188 -16,517 0.03% 893,563,990
2018-08-02 2018-07-31 399.997 2,251,705 +15,362 0.03% 900,674,149
2018-08-01 2018-07-30 413.510 2,236,343 +13,942 0.03% 924,749,991
2018-07-31 2018-07-27 420.041 2,222,401 +444 0.03% 933,500,391
2018-07-30 2018-07-26 422.068 2,221,957 +13,054 0.03% 937,817,820
2018-07-27 2018-07-25 427.699 2,208,903 -4,707 0.03% 944,745,548
2018-07-26 2018-07-24 422.519 2,213,610 +1,688 0.03% 935,291,928
2018-07-25 2018-07-23 417.789 2,211,922 +13,408 0.03% 924,117,015
2018-07-24 2018-07-20 424.095 2,198,514 +13,676 0.03% 932,379,679
2018-07-23 2018-07-19 422.969 2,184,838 +10,034 0.03% 924,119,369
2018-07-20 2018-07-18 425.672 2,174,804 +1,599 0.03% 925,753,093
2018-07-19 2018-07-17 423.195 2,173,205 +10,567 0.03% 919,688,424
2018-07-18 2018-07-16 429.501 2,162,638 -89 0.03% 928,854,666
2018-07-17 2018-07-13 429.050 2,162,727 +8,791 0.03% 927,918,699
2018-07-16 2018-07-12 427.924 2,153,936 -4,084 0.03% 921,721,335
2018-07-13 2018-07-11 427.249 2,158,020 +19,625 0.03% 922,010,869
2018-07-12 2018-07-10 435.582 2,138,395 +16,521 0.03% 931,445,919
2018-07-11 2018-07-09 445.942 2,121,874 -12,876 0.03% 946,232,860
2018-07-10 2018-07-06 435.357 2,134,750 -28,683 0.03% 929,377,428
2018-07-09 2018-07-05 434.230 2,163,433 +1,510 0.03% 939,428,483
2018-07-06 2018-07-04 431.303 2,161,923 -2,931 0.03% 932,442,896
2018-07-05 2018-07-03 440.086 2,164,854 +11,811 0.03% 952,722,487
2018-07-04 2018-06-29 443.465 2,153,043 -15,363 0.03% 954,798,359
2018-07-03 2018-06-28 426.798 2,168,406 -976 0.03% 925,471,521
2018-06-29 2018-06-27 424.996 2,169,382 +18,026 0.03% 921,979,313
2018-06-28 2018-06-26 434.681 2,151,356 +7,726 0.03% 935,153,353
2018-06-27 2018-06-25 437.834 2,143,630 +17,582 0.03% 938,554,143
2018-06-26 2018-06-22 447.519 2,126,048 +5,595 0.03% 951,446,071
2018-06-25 2018-06-21 446.843 2,120,453 +7,015 0.03% 947,509,478
2018-06-22 2018-06-20 450.672 2,113,438 -11,988 0.03% 952,466,796
2018-06-21 2018-06-19 446.843 2,125,426 +51,860 0.03% 949,731,628
2018-06-20 2018-06-15 461.708 2,073,566 +26,995 0.02% 957,381,362
2018-06-19 2018-06-14 463.960 2,046,571 +8,525 0.02% 949,526,917
2018-06-15 2018-06-13 467.563 2,038,046 +1,776 0.02% 952,915,905
2018-06-14 2018-06-12 470.041 2,036,270 +3,730 0.02% 957,130,281
2018-06-13 2018-06-11 471.843 2,032,540 -9,587 0.02% 959,039,230
2018-06-12 2018-06-08 467.338 2,042,127 +10,833 0.02% 954,364,097
2018-06-11 2018-06-07 483.329 2,031,294 -15,185 0.02% 981,783,542
2018-06-08 2018-06-06 478.599 2,046,479 -50,172 0.02% 979,443,687
2018-06-07 2018-06-05 472.969 2,096,651 -112,777 0.02% 991,650,613
2018-06-06 2018-06-04 467.338 2,209,428 -33,389 0.03% 1,032,550,256
2018-06-05 2018-06-01 454.951 2,242,817 -5,151 0.03% 1,020,371,813
2018-06-04 2018-05-31 449.546 2,247,968 -7,015 0.03% 1,010,564,193
2018-06-01 2018-05-30 444.816 2,254,983 +14,741 0.03% 1,003,052,388
2018-05-31 2018-05-29 452.699 2,240,242 +2,042 0.03% 1,014,154,768
2018-05-30 2018-05-28 456.302 2,238,200 -888 0.03% 1,021,295,872
2018-05-29 2018-05-25 454.951 2,239,088 +2,043 0.03% 1,018,675,301
2018-05-28 2018-05-24 458.329 2,237,045 +14,030 0.03% 1,025,303,354
2018-05-25 2018-05-23 458.329 2,223,015 +17,139 0.03% 1,018,872,994
2018-05-24 2018-05-21 459.455 2,205,876 -32,501 0.03% 1,013,501,760
2018-05-23 2018-05-18 462.834 2,238,377 -5,861 0.03% 1,035,996,540
2018-05-21 2018-05-17 463.827 2,244,238 -17,760 0.03% 1,040,937,982
2018-05-18 2018-05-16 447.125 2,261,998 +12,198 0.03% 1,011,395,017
2018-05-17 2018-05-15 449.156 2,249,800 +23,039 0.03% 1,010,511,142
2018-05-16 2018-05-14 464.730 2,226,761 -7,001 0.03% 1,034,842,057
2018-05-15 2018-05-11 461.344 2,233,762 -18,697 0.03% 1,030,533,010
2018-05-14 2018-05-10 458.410 2,252,459 -3,278 0.03% 1,032,549,630
2018-05-11 2018-05-09 445.319 2,255,737 -11,959 0.03% 1,004,522,493
2018-05-10 2018-05-08 440.805 2,267,696 -52,015 0.03% 999,611,387
2018-05-09 2018-05-07 428.842 2,319,711 +4,874 0.03% 994,790,434
2018-05-08 2018-05-04 432.002 2,314,837 +10,545 0.03% 1,000,014,889
2018-05-07 2018-05-03 434.485 2,304,292 +8,772 0.03% 1,001,180,456
2018-05-04 2018-05-02 443.965 2,295,520 -6,468 0.03% 1,019,129,935
2018-05-03 2018-04-30 441.256 2,301,988 -9,304 0.03% 1,015,766,614
2018-05-02 2018-04-27 438.322 2,311,292 -13,735 0.03% 1,013,090,305
2018-04-30 2018-04-26 431.325 2,325,027 -105,890 0.03% 1,002,842,671
2018-04-27 2018-04-25 436.516 2,430,917 -79,927 0.03% 1,061,135,192
2018-04-26 2018-04-24 447.576 2,510,844 +2,038 0.03% 1,123,793,620
2018-04-25 2018-04-23 444.642 2,508,806 +12,317 0.03% 1,115,520,160
2018-04-24 2018-04-20 451.639 2,496,489 +27,647 0.03% 1,127,511,196
2018-04-23 2018-04-19 457.959 2,468,842 -22,685 0.03% 1,130,627,284
2018-04-20 2018-04-18 451.413 2,491,527 -16,038 0.03% 1,124,707,810
2018-04-19 2018-04-17 448.253 2,507,565 +9,038 0.03% 1,124,023,940
2018-04-18 2018-04-16 454.799 2,498,527 +28,533 0.03% 1,136,326,709
2018-04-17 2018-04-13 460.441 2,469,994 +56,090 0.03% 1,137,287,284
2018-04-16 2018-04-12 466.310 2,413,904 +34,204 0.03% 1,125,626,811
2018-04-13 2018-04-11 473.532 2,379,700 -266 0.03% 1,126,864,797
2018-04-12 2018-04-10 470.824 2,379,966 -41,377 0.03% 1,120,544,671
2018-04-11 2018-04-09 462.698 2,421,343 -14,976 0.03% 1,120,351,482
2018-04-10 2018-04-06 457.959 2,436,319 -22,329 0.03% 1,115,733,098
2018-04-09 2018-04-04 448.705 2,458,648 +66,192 0.03% 1,103,206,606
2018-04-06 2018-04-03 462.021 2,392,456 +2,392 0.03% 1,105,365,536
2018-04-04 2018-03-29 462.247 2,390,064 +50,597 0.03% 1,104,799,834
2018-04-03 2018-03-28 465.181 2,339,467 +81,433 0.03% 1,088,275,953
2018-03-29 2018-03-27 487.752 2,258,034 +29,153 0.03% 1,101,360,157
2018-03-28 2018-03-26 481.432 2,228,881 +8,861 0.03% 1,073,054,685
2018-03-27 2018-03-23 473.984 2,220,020 +84,180 0.03% 1,052,253,307
2018-03-26 2018-03-22 495.877 2,135,840 +120,599 0.03% 1,059,114,442
2018-03-23 2018-03-21 522.059 2,015,241 -3,190 0.02% 1,052,075,096
2018-03-22 2018-03-20 526.573 2,018,431 +25,520 0.02% 1,062,851,926
2018-03-21 2018-03-19 521.156 1,992,911 +7,532 0.02% 1,038,618,262
2018-03-20 2018-03-16 524.993 1,985,379 +6,912 0.02% 1,042,310,834
2018-03-19 2018-03-15 528.830 1,978,467 +9,747 0.02% 1,046,273,479
2018-03-16 2018-03-14 523.188 1,968,720 +6,025 0.02% 1,030,010,145
2018-03-15 2018-03-13 522.285 1,962,695 +89 0.02% 1,025,085,967
2018-03-14 2018-03-12 519.125 1,962,606 -32,520 0.02% 1,018,837,862
2018-03-13 2018-03-09 504.454 1,995,126 -30,213 0.02% 1,006,449,465
2018-03-12 2018-03-08 499.940 2,025,339 -43,330 0.02% 1,012,547,891
2018-03-09 2018-03-07 490.009 2,068,669 +26,494 0.02% 1,013,666,158
2018-03-08 2018-03-06 494.974 2,042,175 -80,990 0.02% 1,010,824,372
2018-03-07 2018-03-05 479.626 2,123,165 +70,800 0.03% 1,018,325,920
2018-03-06 2018-03-02 492.040 2,052,365 +28,976 0.02% 1,009,846,143
2018-03-05 2018-03-01 504.454 2,023,389 -19,495 0.02% 1,020,706,851
2018-03-02 2018-02-28 487.752 2,042,884 +38,989 0.02% 996,420,356
2018-03-01 2018-02-27 503.326 2,003,895 +31,014 0.02% 1,008,611,562
2018-02-28 2018-02-26 511.225 1,972,881 +8,949 0.02% 1,008,586,647
2018-02-27 2018-02-23 511.677 1,963,932 -2,924 0.02% 1,004,898,237
2018-02-26 2018-02-22 503.777 1,966,856 -19,140 0.02% 990,856,751
2018-02-23 2018-02-21 516.868 1,985,996 -44,039 0.02% 1,026,497,673
2018-02-22 2018-02-20 503.100 2,030,035 +66,369 0.02% 1,021,310,300
2018-02-21 2018-02-15 504.454 1,963,666 -27,912 0.02% 990,579,339
2018-02-20 2018-02-13 476.692 1,991,578 -52,192 0.02% 949,369,667
2018-02-14 2018-02-12 462.247 2,043,770 -12,494 0.02% 944,726,483
2018-02-13 2018-02-09 459.764 2,056,264 +23,751 0.02% 945,396,562
2018-02-12 2018-02-08 474.209 2,032,513 +3,456 0.02% 963,836,795
2018-02-09 2018-02-07 468.115 2,029,057 +18,077 0.02% 949,832,700
2018-02-08 2018-02-06 462.698 2,010,980 +131,586 0.02% 930,477,187
2018-02-07 2018-02-05 497.683 1,879,394 +37,305 0.02% 935,342,240
2018-02-06 2018-02-02 510.548 1,842,089 +2,925 0.02% 940,475,155
2018-02-05 2018-02-01 519.125 1,839,164 +178,727 0.02% 954,756,032
2018-02-02 2018-01-31 523.188 1,660,437 -17,899 0.02% 868,720,263
2018-02-01 2018-01-30 521.156 1,678,336 +209,387 0.02% 874,675,497
2018-01-31 2018-01-29 532.216 1,468,949 -3,633 0.02% 781,798,146
2018-01-30 2018-01-26 531.765 1,472,582 -57,508 0.02% 783,066,944
2018-01-29 2018-01-25 516.868 1,530,090 +85,863 0.02% 790,854,475
2018-01-26 2018-01-24 529.282 1,444,227 +42,888 0.02% 764,403,073
2018-01-25 2018-01-23 535.602 1,401,339 -19,317 0.02% 750,559,393
2018-01-24 2018-01-22 519.125 1,420,656 -16,925 0.02% 737,498,062
2018-01-23 2018-01-19 510.548 1,437,581 -9,215 0.02% 733,954,339
2018-01-22 2018-01-18 505.357 1,446,796 -81,345 0.02% 731,148,360
2018-01-19 2018-01-17 506.711 1,528,141 -15,152 0.02% 774,326,087
2018-01-18 2018-01-16 501.294 1,543,293 -199,906 0.02% 773,643,823
2018-01-17 2018-01-15 488.880 1,743,199 +87,104 0.02% 852,215,714
2018-01-16 2018-01-12 499.037 1,656,095 -25,874 0.02% 826,452,896
2018-01-15 2018-01-11 484.592 1,681,969 +188,120 0.02% 815,068,575
2018-01-12 2018-01-10 497.006 1,493,849 +8,507 0.02% 742,451,575
2018-01-11 2018-01-09 500.843 1,485,342 -277,171 0.02% 743,922,820
2018-01-10 2018-01-08 494.974 1,762,513 -1,240 0.02% 872,398,837
2018-01-09 2018-01-05 488.880 1,763,753 -8,861 0.02% 862,264,160
2018-01-08 2018-01-04 487.300 1,772,614 -272,655 0.02% 863,795,495
2018-01-05 2018-01-03 476.466 2,045,269 -26,495 0.02% 974,502,116
2018-01-04 2018-01-02 471.501 2,071,764 -23,216 0.02% 976,838,661
2018-01-03 2017-12-29 458.184 2,094,980 -14,443 0.02% 959,886,838
2018-01-02 2017-12-28 460.667 2,109,423 -8,773 0.03% 971,741,609
2017-12-29 2017-12-27 452.767 2,118,196 +13,558 0.03% 959,049,868
2017-12-28 2017-12-22 457.959 2,104,638 -35,002 0.03% 963,836,951
2017-12-27 2017-12-21 451.187 2,139,640 -8,329 0.03% 965,378,494
2017-12-22 2017-12-20 448.479 2,147,969 +2,215 0.03% 963,318,706
2017-12-21 2017-12-19 452.767 2,145,754 -65,394 0.03% 971,527,229
2017-12-20 2017-12-18 444.868 2,211,148 -42,976 0.03% 983,668,024
2017-12-19 2017-12-15 438.999 2,254,124 +58,305 0.03% 989,558,620
2017-12-18 2017-12-14 448.253 2,195,819 +2,038 0.03% 984,282,810
2017-12-15 2017-12-13 446.448 2,193,781 +20,381 0.03% 979,408,064
2017-12-14 2017-12-12 443.739 2,173,400 -2,127 0.03% 964,422,411
2017-12-13 2017-12-11 457.507 2,175,527 -25,693 0.03% 995,319,113
2017-12-12 2017-12-08 444.642 2,201,220 -31,191 0.03% 978,754,549
2017-12-11 2017-12-07 426.585 2,232,411 -40,141 0.03% 952,313,795
2017-12-08 2017-12-06 413.043 2,272,552 +22,950 0.03% 938,661,568
2017-12-07 2017-12-05 424.328 2,249,602 +72,395 0.03% 954,569,725
2017-12-06 2017-12-04 438.322 2,177,207 +25,077 0.03% 954,317,889
2017-12-05 2017-12-01 434.485 2,152,130 +93,750 0.03% 935,068,340
2017-12-04 2017-11-30 449.156 2,058,380 +85,066 0.02% 924,533,702
2017-12-01 2017-11-29 464.504 1,973,314 +16,570 0.02% 916,612,309
2017-11-30 2017-11-28 473.081 1,956,744 +12,317 0.02% 925,698,173
2017-11-29 2017-11-27 464.278 1,944,427 +7,266 0.02% 902,755,311
2017-11-28 2017-11-24 469.244 1,937,161 +128,131 0.02% 909,000,922
2017-11-27 2017-11-23 473.532 1,809,030 +348,152 0.02% 856,634,124
2017-11-24 2017-11-22 481.658 1,460,878 +45,102 0.02% 703,643,178
2017-11-23 2017-11-21 485.269 1,415,776 +36,597 0.02% 687,032,249
2017-11-22 2017-11-20 473.984 1,379,179 -469,194 0.02% 653,708,373
2017-11-21 2017-11-17 455.250 1,848,373 -13,646 0.02% 841,471,927
2017-11-20 2017-11-16 442.159 1,862,019 -2,304 0.02% 823,308,618
2017-11-17 2017-11-15 432.228 1,864,323 +25,166 0.02% 805,812,599
2017-11-16 2017-11-14 437.871 1,839,157 +31,013 0.02% 805,312,892
2017-11-15 2017-11-13 437.419 1,808,144 +3,811 0.02% 790,916,990
2017-11-14 2017-11-10 434.936 1,804,333 -19,760 0.02% 784,770,238
2017-11-13 2017-11-09 437.645 1,824,093 +12,498 0.02% 798,305,099
2017-11-10 2017-11-08 435.162 1,811,595 +948,577 0.02% 788,337,635
2017-11-09 2017-11-07 441.256 863,018 +709 0.01% 380,812,095
2017-11-08 2017-11-06 425.457 862,309 +18,519 0.01% 366,875,230
2017-11-07 2017-11-03 415.300 843,790 -248,641 0.01% 350,425,995
2017-11-06 2017-11-02 408.303 1,092,431 -145,853 0.01% 446,042,971
2017-11-03 2017-11-01 406.272 1,238,284 -54,761 0.01% 503,079,805
2017-11-02 2017-10-31 394.761 1,293,045 -444 0.02% 510,443,369
2017-11-01 2017-10-30 394.535 1,293,489 -2,215 0.02% 510,326,694
2017-10-31 2017-10-27 392.504 1,295,704 +2,481 0.02% 508,568,549
2017-10-30 2017-10-26 391.601 1,293,223 +4,519 0.02% 506,427,192
2017-10-27 2017-10-25 397.243 1,288,704 +355 0.02% 511,929,270
2017-10-26 2017-10-24 392.052 1,288,349 +797 0.02% 505,100,107
2017-10-25 2017-10-23 393.406 1,287,552 +2,393 0.02% 506,531,295
2017-10-24 2017-10-20 394.535 1,285,159 +1,772 0.02% 507,040,217
2017-10-23 2017-10-19 390.698 1,283,387 +53,255 0.02% 501,416,731
2017-10-20 2017-10-18 400.178 1,230,132 -3,987 0.01% 492,271,360
2017-10-19 2017-10-17 400.403 1,234,119 +10,544 0.01% 494,145,417
2017-10-18 2017-10-16 401.306 1,223,575 -222,412 0.01% 491,028,239
2017-10-17 2017-10-13 394.084 1,445,987 +46,520 0.02% 569,839,756
2017-10-16 2017-10-12 395.212 1,399,467 -32,343 0.02% 553,086,331
2017-10-13 2017-10-11 396.792 1,431,810 +3,899 0.02% 568,130,859
2017-10-12 2017-10-10 396.341 1,427,911 +4,258 0.02% 565,939,189
2017-10-11 2017-10-09 393.858 1,423,653 -1,506 0.02% 560,716,965
2017-10-10 2017-10-06 397.243 1,425,159 -80,459 0.02% 566,135,130
2017-10-09 2017-10-04 394.309 1,505,618 -370,038 0.02% 593,679,183
2017-10-06 2017-10-03 391.375 1,875,656 -48,027 0.02% 734,085,087
2017-10-04 2017-09-29 379.413 1,923,683 -13,469 0.02% 729,869,706
2017-10-03 2017-09-28 375.801 1,937,152 +46,609 0.02% 727,984,369
2017-09-29 2017-09-27 381.895 1,890,543 +42,799 0.02% 721,989,757
2017-09-28 2017-09-26 380.993 1,847,744 +960,540 0.02% 703,976,822
2017-09-27 2017-09-25 385.507 887,204 +32,786 0.01% 342,023,128
2017-09-26 2017-09-22 390.698 854,418 -1,418 0.01% 333,819,402
2017-09-25 2017-09-21 391.827 855,836 -355 0.01% 335,339,250
2017-09-22 2017-09-20 390.924 856,191 +2,216 0.01% 334,705,357
2017-09-21 2017-09-19 388.441 853,975 +5,405 0.01% 331,718,845
2017-09-20 2017-09-18 390.472 848,570 +9,304 0.01% 331,343,072
2017-09-19 2017-09-15 382.347 839,266 -6,646 0.01% 320,890,717
2017-09-18 2017-09-14 380.315 845,912 -19,051 0.01% 321,713,443
2017-09-15 2017-09-13 376.930 864,963 -3,810 0.01% 326,030,417
2017-09-14 2017-09-12 375.801 868,773 -5,671 0.01% 326,486,081
2017-09-13 2017-09-11 373.319 874,444 -340,880 0.01% 326,446,205
2017-09-12 2017-09-08 363.162 1,215,324 -798 0.01% 441,359,253
2017-09-11 2017-09-07 361.808 1,216,122 +3,368 0.01% 440,002,136
2017-09-08 2017-09-06 365.870 1,212,754 +55,824 0.01% 443,710,645
2017-09-07 2017-09-05 363.162 1,156,930 +268,313 0.01% 420,152,783
2017-09-06 2017-09-04 363.388 888,617 -3,633 0.01% 322,912,317
2017-09-05 2017-09-01 368.127 892,250 -19,494 0.01% 328,461,623
2017-09-04 2017-08-31 371.287 911,744 -4,874 0.01% 338,518,910
2017-09-01 2017-08-30 368.579 916,618 -144,967 0.01% 337,845,924
2017-08-31 2017-08-29 360.905 1,061,585 +158,525 0.01% 383,131,054
2017-08-30 2017-08-28 364.516 903,060 +28,178 0.01% 329,179,856
2017-08-29 2017-08-25 370.610 874,882 +5,937 0.01% 324,240,120
2017-08-28 2017-08-24 369.482 868,945 +5,139 0.01% 321,059,175
2017-08-25 2017-08-22 365.645 863,806 +21,267 0.01% 315,845,976
2017-08-24 2017-08-21 367.902 842,539 +1,329 0.01% 309,971,478
2017-08-22 2017-08-18 367.676 841,210 -128,131 0.01% 309,292,671
2017-08-21 2017-08-17 371.739 969,341 -713,582 0.01% 360,341,514
2017-08-18 2017-08-16 364.742 1,682,923 +5,760 0.02% 613,832,275
2017-08-17 2017-08-15 359.776 1,677,163 +4,165 0.02% 603,403,337
2017-08-16 2017-08-14 365.645 1,672,998 +24,634 0.02% 611,722,640
2017-08-15 2017-08-11 350.522 1,648,364 -35,445 0.02% 577,788,235
2017-08-14 2017-08-10 368.579 1,683,809 +65,041 0.02% 620,616,230
2017-08-11 2017-08-09 372.641 1,618,768 +18,701 0.02% 603,220,096
2017-08-10 2017-08-08 370.836 1,600,067 +25,342 0.02% 593,362,163
2017-08-09 2017-08-07 361.808 1,574,725 -3,455 0.02% 569,747,413
2017-08-08 2017-08-04 351.425 1,578,180 +6,202 0.02% 554,612,004
2017-08-07 2017-08-03 348.265 1,571,978 +20,824 0.02% 547,465,186
2017-08-04 2017-08-02 352.779 1,551,154 +19,494 0.02% 547,215,024
2017-08-03 2017-08-01 354.811 1,531,660 +412,217 0.02% 543,449,295
2017-08-02 2017-07-31 353.682 1,119,443 +2,836 0.01% 395,926,982
2017-08-01 2017-07-28 343.977 1,116,607 +388,203 0.01% 384,086,843
2017-07-31 2017-07-27 348.039 728,404 +3,101 0.01% 253,513,338
2017-07-28 2017-07-26 339.688 725,303 -56,445 0.01% 246,376,959
2017-07-27 2017-07-25 340.365 781,748 +58,926 0.01% 266,080,004
2017-07-26 2017-07-24 341.043 722,822 -443 0.01% 246,513,067
2017-07-25 2017-07-21 335.174 723,265 -3,456 0.01% 242,419,762
2017-07-24 2017-07-20 335.174 726,721 +798 0.01% 243,578,124
2017-07-21 2017-07-19 336.303 725,923 -361,886 0.01% 244,129,883
2017-07-20 2017-07-18 323.663 1,087,809 -1,241 0.01% 352,083,697
2017-07-19 2017-07-17 321.632 1,089,050 +709 0.01% 350,273,112
2017-07-18 2017-07-14 321.406 1,088,341 -11,519 0.01% 349,799,430
2017-07-17 2017-07-13 320.955 1,099,860 -4,342 0.01% 353,005,215
2017-07-14 2017-07-12 317.343 1,104,202 +269,819 0.01% 350,411,191
2017-07-13 2017-07-11 314.183 834,383 +3,285 0.01% 262,149,359
2017-07-12 2017-07-10 306.509 831,098 -5,316 0.01% 254,739,402
2017-07-11 2017-07-07 303.575 836,414 +1,683 0.01% 253,914,613
2017-07-10 2017-07-06 306.735 834,731 -1,949 0.01% 256,041,355
2017-07-07 2017-07-05 305.832 836,680 +20,203 0.01% 255,883,805
2017-07-06 2017-07-04 303.801 816,477 +42,887 0.01% 248,046,517
2017-07-05 2017-07-03 316.892 773,590 +9,482 0.01% 245,144,454
2017-07-04 2017-06-30 315.086 764,108 +47,229 0.01% 240,759,971
2017-07-03 2017-06-29 320.503 716,879 -3,633 0.01% 229,762,062
2017-06-30 2017-06-28 319.149 720,512 +33,584 0.01% 229,950,705
2017-06-29 2017-06-27 325.017 686,928 +11,608 0.01% 223,263,551
2017-06-28 2017-06-26 320.503 675,320 -6,292 0.01% 216,442,267
2017-06-27 2017-06-23 316.215 681,612 +1,418 0.01% 215,535,832
2017-06-26 2017-06-22 317.795 680,194 -620 0.01% 216,162,109
2017-06-23 2017-06-21 315.086 680,814 +4,785 0.01% 214,515,172
2017-06-22 2017-06-20 315.989 676,029 -15,950 0.01% 213,617,820
2017-06-21 2017-06-19 314.635 691,979 -14,709 0.01% 217,720,742
2017-06-20 2017-06-16 307.638 706,688 +354 0.01% 217,404,080
2017-06-19 2017-06-15 308.089 706,334 +3,987 0.01% 217,614,024
2017-06-16 2017-06-14 313.055 702,347 -9,924 0.01% 219,873,207
2017-06-15 2017-06-13 307.412 712,271 +17,013 0.01% 218,960,859
2017-06-14 2017-06-12 305.381 695,258 +27,204 0.01% 212,318,535
2017-06-13 2017-06-09 313.055 668,054 -20,982 0.01% 209,137,613
2017-06-12 2017-06-08 308.541 689,036 +5,316 0.01% 212,595,734
2017-06-09 2017-06-07 307.864 683,720 +3,811 0.01% 210,492,571
2017-06-08 2017-06-06 308.767 679,909 +708 0.01% 209,933,142
2017-06-07 2017-06-05 306.509 679,201 +266 0.01% 208,181,534
2017-06-06 2017-06-02 304.704 678,935 +3,456 0.01% 206,874,082
2017-06-05 2017-06-01 306.058 675,479 +9,216 0.01% 206,735,786
2017-06-02 2017-05-31 301.995 666,263 +22,152 0.01% 201,208,316
2017-06-01 2017-05-29 310.121 644,111 +3,633 0.01% 199,752,198
2017-05-31 2017-05-26 313.732 640,478 -5,228 0.01% 200,938,490
2017-05-29 2017-05-25 312.829 645,706 +5,228 0.01% 201,995,721
2017-05-26 2017-05-24 308.767 640,478 -354 0.01% 197,758,169
2017-05-25 2017-05-23 310.572 640,832 +13,380 0.01% 199,024,592
2017-05-24 2017-05-22 310.798 627,452 +10,545 0.01% 195,010,756
2017-05-23 2017-05-19 302.898 616,907 +19,671 0.01% 186,859,994
2017-05-22 2017-05-18 298.623 597,236 +6,557 0.01% 178,348,176
2017-05-19 2017-05-17 293.872 590,679 +5,786 0.01% 173,583,901
2017-05-18 2017-05-16 292.741 584,893 +2,917 0.01% 171,221,959
2017-05-17 2017-05-15 292.967 581,976 +4,862 0.01% 170,499,695
2017-05-16 2017-05-12 292.062 577,114 -1,149 0.01% 168,553,049
2017-05-15 2017-05-11 287.990 578,263 +2,741 0.01% 166,533,869
2017-05-12 2017-05-10 283.239 575,522 -16,267 0.01% 163,010,290
2017-05-11 2017-05-09 283.691 591,789 -3,006 0.01% 167,885,499
2017-05-10 2017-05-08 276.905 594,795 -2,033 0.01% 164,701,475
2017-05-09 2017-05-05 275.773 596,828 -16,444 0.01% 164,589,322
2017-05-08 2017-05-04 275.773 613,272 +6,719 0.01% 169,124,141
2017-05-05 2017-05-02 280.977 606,553 +3,890 0.01% 170,427,280
2017-05-04 2017-04-28 275.321 602,663 -265 0.01% 165,925,781
2017-05-02 2017-04-27 276.678 602,928 -619 0.01% 166,817,140
2017-04-28 2017-04-26 273.285 603,547 -3,713 0.01% 164,940,304
2017-04-27 2017-04-25 274.642 607,260 -5,923 0.01% 166,779,291
2017-04-25 2017-04-21 267.403 613,183 +1,945 0.01% 163,966,960
2017-04-24 2017-04-20 267.629 611,238 +1,414 0.01% 163,585,141
2017-04-21 2017-04-19 260.390 609,824 +2,652 0.01% 158,791,992
2017-04-20 2017-04-18 257.901 607,172 -265 0.01% 156,590,478
2017-04-19 2017-04-13 260.842 607,437 -11,935 0.01% 158,445,282
2017-04-18 2017-04-12 261.295 619,372 -6,984 0.01% 161,838,675
2017-04-13 2017-04-11 254.508 626,356 +3,802 0.01% 159,412,556
2017-04-12 2017-04-10 256.092 622,554 -884 0.01% 159,430,797
2017-04-11 2017-04-07 256.996 623,438 +3,182 0.01% 160,221,341
2017-04-10 2017-04-06 257.901 620,256 -619 0.01% 159,964,859
2017-04-07 2017-04-05 258.806 620,875 -6,984 0.01% 160,686,340
2017-04-06 2017-04-03 254.734 627,859 -1,061 0.01% 159,937,122
2017-04-05 2017-03-31 252.019 628,920 +6,277 0.01% 158,500,034
2017-04-03 2017-03-30 254.734 622,643 +1,592 0.01% 158,608,429
2017-03-31 2017-03-29 257.901 621,051 -6,631 0.01% 160,169,891
2017-03-30 2017-03-28 255.639 627,682 +354 0.01% 160,460,034
2017-03-29 2017-03-27 254.282 627,328 -14,676 0.01% 159,518,018
2017-03-28 2017-03-24 254.734 642,004 -1,679 0.01% 163,540,336
2017-03-27 2017-03-23 252.246 643,683 -22,632 0.01% 162,366,216
2017-03-24 2017-03-22 254.734 666,315 +4,066 0.01% 169,733,178
2017-03-23 2017-03-21 258.806 662,249 -36,776 0.01% 171,394,191
2017-03-22 2017-03-20 258.128 699,025 -7,515 0.01% 180,437,630
2017-03-21 2017-03-17 251.114 706,540 -14,764 0.01% 177,422,418
2017-03-20 2017-03-16 249.757 721,304 -49,330 0.01% 180,150,792
2017-03-16 2017-03-14 242.744 770,634 -8,752 0.01% 187,066,771
2017-03-15 2017-03-13 243.649 779,386 -14,587 0.01% 189,896,546
2017-03-14 2017-03-10 240.255 793,973 -2,299 0.01% 190,756,354
2017-03-13 2017-03-09 237.314 796,272 -1,061 0.01% 188,966,881
2017-03-10 2017-03-08 240.029 797,333 +8,841 0.01% 191,383,232
2017-03-09 2017-03-07 239.577 788,492 +23,074 0.01% 188,904,374
2017-03-08 2017-03-06 236.636 765,418 -77,267 0.01% 181,125,300
2017-03-07 2017-03-03 234.374 842,685 -15,294 0.01% 197,503,038
2017-03-06 2017-03-02 233.469 857,979 +70,459 0.01% 200,311,147
2017-03-03 2017-03-01 233.921 787,520 +7,073 0.01% 184,217,504
2017-03-02 2017-02-28 234.147 780,447 +8,398 0.01% 182,739,540
2017-03-01 2017-02-27 237.767 772,049 -1,945 0.01% 183,567,732
2017-02-28 2017-02-24 238.898 773,994 +6,896 0.01% 184,905,689
2017-02-27 2017-02-23 242.970 767,098 -3,536 0.01% 186,381,968
2017-02-24 2017-02-22 243.196 770,634 -16,709 0.01% 187,415,451
2017-02-23 2017-02-21 238.672 787,343 -3,006 0.01% 187,916,620
2017-02-22 2017-02-20 242.065 790,349 -10,166 0.01% 191,316,069
2017-02-21 2017-02-17 240.029 800,515 -12,112 0.01% 192,147,005
2017-02-20 2017-02-16 239.803 812,627 -27,052 0.01% 194,870,399
2017-02-17 2017-02-15 233.695 839,679 -7,073 0.01% 196,228,632
2017-02-16 2017-02-14 229.396 846,752 +9,460 0.01% 194,241,914
2017-02-15 2017-02-13 230.301 837,292 +5,216 0.01% 192,829,503
2017-02-14 2017-02-10 229.170 832,076 +3,006 0.01% 190,687,051
2017-02-13 2017-02-09 230.980 829,070 +1,768 0.01% 191,498,645
2017-02-10 2017-02-08 230.754 827,302 +4,420 0.01% 190,903,112
2017-02-09 2017-02-07 232.337 822,882 +619 0.01% 191,186,300
2017-02-08 2017-02-06 234.600 822,263 +6,984 0.01% 192,902,682
2017-02-06 2017-02-02 232.111 815,279 -1,768 0.01% 189,235,398
2017-02-03 2017-02-01 233.695 817,047 -884 0.01% 190,939,650
2017-02-02 2017-01-27 231.206 817,931 -48,977 0.01% 189,110,798
2017-02-01 2017-01-25 227.134 866,908 -68,161 0.01% 196,904,429
2017-01-26 2017-01-24 223.741 935,069 +353 0.01% 209,213,022
2017-01-25 2017-01-23 223.741 934,716 -1,856 0.01% 209,134,042
2017-01-24 2017-01-20 223.628 936,572 -2,475 0.01% 209,443,364
2017-01-23 2017-01-19 225.664 939,047 -177 0.01% 211,908,802
2017-01-20 2017-01-18 225.890 939,224 -10,874 0.01% 212,161,224
2017-01-19 2017-01-17 223.628 950,098 -20,068 0.01% 212,468,152
2017-01-18 2017-01-16 222.496 970,166 -14,234 0.01% 215,858,511
2017-01-17 2017-01-13 225.890 984,400 -4,950 0.01% 222,366,027
2017-01-16 2017-01-12 224.872 989,350 -10,874 0.01% 222,476,992
2017-01-13 2017-01-11 227.134 1,000,224 -31,650 0.01% 227,185,048
2017-01-12 2017-01-10 223.967 1,031,874 -25,814 0.01% 231,105,684
2017-01-11 2017-01-09 221.252 1,057,688 -10,432 0.01% 234,015,807
2017-01-10 2017-01-06 220.687 1,068,120 -17,681 0.01% 235,719,810
2017-01-09 2017-01-05 218.651 1,085,801 -41,993 0.01% 237,411,011
2017-01-06 2017-01-04 213.787 1,127,794 -4,774 0.01% 241,107,295
2017-01-05 2017-01-03 214.239 1,132,568 -11,404 0.01% 242,640,352
2017-01-04 2016-12-30 214.578 1,143,972 -11,316 0.01% 245,471,735
2017-01-03 2016-12-29 212.203 1,155,288 -2,652 0.01% 245,155,625
2016-12-30 2016-12-28 207.678 1,157,940 -4,951 0.01% 240,479,190
2016-12-29 2016-12-23 203.267 1,162,891 +5,835 0.01% 236,377,346
2016-12-28 2016-12-22 205.303 1,157,056 -1,945 0.01% 237,547,123
2016-12-23 2016-12-21 206.095 1,159,001 +2,829 0.01% 238,864,137
2016-12-22 2016-12-20 205.529 1,156,172 +2,829 0.01% 237,627,195
2016-12-21 2016-12-19 206.095 1,153,343 +3,094 0.01% 237,698,052
2016-12-20 2016-12-16 208.018 1,150,249 +2,740 0.01% 239,272,265
2016-12-19 2016-12-15 208.131 1,147,509 +21,218 0.01% 238,832,096
2016-12-16 2016-12-14 211.298 1,126,291 -354 0.01% 237,983,174
2016-12-15 2016-12-13 210.733 1,126,645 +4,863 0.01% 237,420,773
2016-12-14 2016-12-12 209.375 1,121,782 +9,547 0.01% 234,873,301
2016-12-13 2016-12-09 212.882 1,112,235 +16,532 0.01% 236,774,508
2016-12-12 2016-12-08 215.936 1,095,703 -6,277 0.01% 236,601,528
2016-12-09 2016-12-07 215.144 1,101,980 -2,563 0.01% 237,084,407
2016-12-08 2016-12-06 214.805 1,104,543 +12,288 0.01% 237,261,001
2016-12-07 2016-12-05 214.918 1,092,255 +9,636 0.01% 234,745,031
2016-12-06 2016-12-02 216.049 1,082,619 +68,338 0.01% 233,898,684
2016-12-05 2016-12-01 220.008 1,014,281 -7,868 0.01% 223,149,882
2016-12-02 2016-11-30 219.103 1,022,149 +3,801 0.01% 223,955,945
2016-12-01 2016-11-29 218.311 1,018,348 -3,624 0.01% 222,316,804
2016-11-30 2016-11-28 220.913 1,021,972 -10,786 0.01% 225,766,763
2016-11-29 2016-11-25 218.311 1,032,758 +6,366 0.01% 225,462,669
2016-11-28 2016-11-24 217.406 1,026,392 +24,488 0.01% 223,144,100
2016-11-25 2016-11-23 219.782 1,001,904 -4,597 0.01% 220,200,184
2016-11-24 2016-11-22 221.478 1,006,501 -4,244 0.01% 222,918,270
2016-11-23 2016-11-21 218.990 1,010,745 +22,544 0.01% 221,342,964
2016-11-22 2016-11-18 221.026 988,201 +2,122 0.01% 218,418,095
2016-11-21 2016-11-17 220.347 986,079 +11,316 0.01% 217,279,838
2016-11-18 2016-11-16 222.723 974,763 +4,243 0.01% 217,101,847
2016-11-17 2016-11-15 218.537 970,520 +25,991 0.01% 212,094,974
2016-11-16 2016-11-14 217.859 944,529 +109,270 0.01% 205,773,927
2016-11-15 2016-11-11 226.229 835,259 +104,054 0.01% 188,960,020
2016-11-14 2016-11-10 235.505 731,205 -4,774 0.01% 172,202,180
2016-11-11 2016-11-09 228.944 735,979 +37,396 0.01% 168,497,979
2016-11-10 2016-11-08 232.564 698,583 +2,033 0.01% 162,465,028
2016-11-09 2016-11-07 230.980 696,550 -10,432 0.01% 160,889,166
2016-11-08 2016-11-04 226.229 706,982 +16,797 0.01% 159,940,010
2016-11-07 2016-11-03 228.492 690,185 +3,360 0.01% 157,701,438
2016-11-04 2016-11-02 231.206 686,825 +7,602 0.01% 158,798,265
2016-11-03 2016-11-01 234.374 679,223 +973 0.01% 159,191,876
2016-11-02 2016-10-31 232.790 678,250 +7,249 0.01% 157,889,751
2016-11-01 2016-10-28 235.278 671,001 +18,389 0.01% 157,872,057
2016-10-31 2016-10-27 238.219 652,612 +11,934 0.01% 155,464,841
2016-10-28 2016-10-26 240.029 640,678 +4,156 0.01% 153,781,452
2016-10-27 2016-10-25 242.970 636,522 -45,353 0.01% 154,655,889
2016-10-26 2016-10-24 243.649 681,875 -1,149 0.01% 166,138,098
2016-10-25 2016-10-20 242.292 683,024 -4,774 0.01% 165,490,930
2016-10-24 2016-10-19 240.708 687,798 -884 0.01% 165,558,430
2016-10-20 2016-10-18 240.255 688,682 -1,503 0.01% 165,459,616
2016-10-19 2016-10-17 236.183 690,185 +3,802 0.01% 163,010,199
2016-10-18 2016-10-14 236.410 686,383 +10,962 0.01% 162,267,510
2016-10-17 2016-10-13 237.541 675,421 +39,517 0.01% 160,439,988
2016-10-14 2016-10-12 241.387 635,904 +34,921 0.01% 153,498,713
2016-10-13 2016-10-11 244.101 600,983 +35,274 0.01% 146,700,770
2016-10-12 2016-10-07 244.554 565,709 +27,494 0.01% 138,346,299
2016-10-11 2016-10-06 245.911 538,215 +265 0.01% 132,353,096
2016-10-07 2016-10-05 245.911 537,950 +2,210 0.01% 132,287,929
2016-10-06 2016-10-04 245.911 535,740 +89 0.01% 131,744,465
2016-10-05 2016-10-03 245.233 535,651 -41,463 0.01% 131,359,040
2016-10-04 2016-09-30 240.934 577,114 -1,237 0.01% 139,046,474
2016-09-30 2016-09-28 245.006 578,351 -5,658 0.01% 141,699,628
2016-09-29 2016-09-27 244.101 584,009 -33,948 0.01% 142,557,394
2016-09-28 2016-09-26 240.934 617,957 +89,290 0.01% 148,886,947
2016-09-27 2016-09-23 246.816 528,667 -14,764 0.01% 130,483,535
2016-09-26 2016-09-22 242.744 543,431 -354 0.01% 131,914,609
2016-09-23 2016-09-21 238.898 543,785 -7,779 0.01% 129,909,199
2016-09-22 2016-09-20 236.410 551,564 +10,343 0.01% 130,395,008
2016-09-21 2016-09-19 236.862 541,221 +13,349 0.01% 128,194,704
2016-09-20 2016-09-15 237.314 527,872 -7,072 0.01% 125,271,673
2016-09-19 2016-09-14 235.957 534,944 +530 0.01% 126,223,841
2016-09-15 2016-09-13 235.278 534,414 +22,279 0.01% 125,736,083
2016-09-14 2016-09-12 234.147 512,135 +192,459 0.01% 119,915,016
2016-09-13 2016-09-09 241.839 319,676 +10,521 0.00% 77,310,147
2016-09-12 2016-09-08 243.196 309,155 -884 0.00% 75,185,398
2016-09-09 2016-09-07 241.160 310,039 +10,608 0.00% 74,769,124
2016-09-08 2016-09-06 243.196 299,431 +9,460 0.00% 72,820,555
2016-09-07 2016-09-05 237.767 289,971 +17,858 0.00% 68,945,519
2016-09-06 2016-09-02 228.265 272,113 +884 0.00% 62,113,960
2016-09-05 2016-09-01 229.170 271,229 +1,856 0.00% 62,157,613
2016-09-02 2016-08-31 228.265 269,373 +2,299 0.00% 61,488,513
2016-09-01 2016-08-30 231.659 267,074 -3,183 0.00% 61,870,030
2016-08-31 2016-08-29 227.813 270,257 +354 0.00% 61,568,020
2016-08-30 2016-08-26 226.682 269,903 +2,387 0.00% 61,182,074
2016-08-26 2016-08-24 227.360 267,516 +14,587 0.00% 60,822,545
2016-08-25 2016-08-23 230.301 252,929 -177 0.00% 58,249,898
2016-08-24 2016-08-22 231.659 253,106 -3,271 0.00% 58,634,221
2016-08-23 2016-08-19 228.265 256,377 +530 0.00% 58,521,977
2016-08-22 2016-08-18 229.623 255,847 -8,663 0.00% 58,748,277
2016-08-19 2016-08-17 218.311 264,510 -17,593 0.00% 57,745,503
2016-08-18 2016-08-16 221.026 282,103 +795 0.00% 62,352,092
2016-08-17 2016-08-15 216.162 281,308 -1,414 0.00% 60,808,114
2016-08-16 2016-08-12 212.429 282,722 +5,570 0.00% 60,058,428
2016-08-15 2016-08-11 213.447 277,152 +1,679 0.00% 59,157,346
2016-08-12 2016-08-10 212.655 275,473 +265 0.00% 58,580,848
2016-08-11 2016-08-09 212.882 275,208 +708 0.00% 58,586,754
2016-08-10 2016-08-08 213.560 274,500 +442 0.00% 58,622,334
2016-08-09 2016-08-05 208.810 274,058 +6,188 0.00% 57,225,942
2016-08-08 2016-08-04 206.547 267,870 +4,244 0.00% 55,327,827
2016-08-05 2016-08-03 205.303 263,626 +3,801 0.00% 54,123,221
2016-08-04 2016-08-01 208.696 259,825 +3,183 0.00% 54,224,565
2016-08-03 2016-07-29 210.959 256,642 +4,597 0.00% 54,140,883
2016-08-01 2016-07-28 213.787 252,045 +442 0.00% 53,883,855
2016-07-29 2016-07-27 213.787 251,603 -884 0.00% 53,789,361
2016-07-28 2016-07-26 210.733 252,487 +4,774 0.00% 53,207,229
2016-07-27 2016-07-25 212.655 247,713 -4,597 0.00% 52,677,531
2016-07-26 2016-07-22 209.488 252,310 +1,679 0.00% 52,855,990
2016-07-25 2016-07-21 208.810 250,631 +8,752 0.00% 52,334,159
2016-07-22 2016-07-20 209.941 241,879 -2,829 0.00% 50,780,258
2016-07-21 2016-07-19 207.339 244,708 +531 0.00% 50,737,539
2016-07-20 2016-07-18 209.262 244,177 +2,564 0.00% 51,096,982
2016-07-19 2016-07-15 209.036 241,613 +2,917 0.00% 50,505,774
2016-07-18 2016-07-14 207.565 238,696 -3,006 0.00% 49,545,016
2016-07-15 2016-07-13 204.964 241,702 -12,288 0.00% 49,540,137
2016-07-14 2016-07-12 204.624 253,990 -5,481 0.00% 51,972,541
2016-07-13 2016-07-11 203.606 259,471 -2,034 0.00% 52,829,938
2016-07-12 2016-07-08 200.213 261,505 -972 0.00% 52,356,672
2016-07-11 2016-07-07 199.421 262,477 -2,829 0.00% 52,343,449
2016-07-08 2016-07-06 197.159 265,306 +4,243 0.00% 52,307,411
2016-07-07 2016-07-05 199.534 261,063 +14,411 0.00% 52,090,997
2016-07-06 2016-07-04 202.362 246,652 -10,698 0.00% 49,913,009
2016-07-05 2016-06-30 199.195 257,350 -18,123 0.00% 51,262,797
2016-07-04 2016-06-29 195.010 275,473 -2,298 0.00% 53,719,884
2016-06-30 2016-06-28 192.860 277,771 +4,243 0.00% 53,571,037
2016-06-29 2016-06-27 193.313 273,528 +3,006 0.00% 52,876,490
2016-06-28 2016-06-24 196.593 270,522 +16,001 0.00% 53,182,791
2016-06-27 2016-06-23 199.195 254,521 +5,570 0.00% 50,699,274
2016-06-24 2016-06-22 200.326 248,951 -9,106 0.00% 49,871,359
2016-06-23 2016-06-21 195.575 258,057 -8,222 0.00% 50,469,547
2016-06-22 2016-06-20 193.087 266,279 -2,387 0.00% 51,414,925
2016-06-21 2016-06-17 191.051 268,666 +6,366 0.00% 51,328,802
2016-06-20 2016-06-16 190.937 262,300 +7,249 0.00% 50,082,904
2016-06-17 2016-06-15 195.688 255,051 +9,725 0.00% 49,910,498
2016-06-16 2016-06-14 190.372 245,326 +5,834 0.00% 46,703,181
2016-06-15 2016-06-13 191.729 239,492 +3,448 0.00% 45,917,632
2016-06-14 2016-06-10 198.064 236,044 +3,448 0.00% 46,751,751
2016-06-13 2016-06-08 198.969 232,596 -265 0.00% 46,279,307
2016-06-10 2016-06-07 199.760 232,861 -11,051 0.00% 46,516,414
2016-06-08 2016-06-06 196.593 243,912 +6,896 0.00% 47,951,446
2016-06-07 2016-06-03 193.200 237,016 +13,968 0.00% 45,791,440
2016-06-06 2016-06-02 192.521 223,048 +3,359 0.00% 42,941,445
2016-06-03 2016-06-01 192.747 219,689 +4,951 0.00% 42,344,467
2016-06-02 2016-05-31 196.028 214,738 -20,156 0.00% 42,094,585
2016-06-01 2016-05-30 192.182 234,894 +7,249 0.00% 45,142,340
2016-05-31 2016-05-27 193.652 227,645 -41,816 0.00% 44,083,964
2016-05-30 2016-05-26 185.282 269,461 -1,768 0.00% 49,926,208
2016-05-27 2016-05-25 186.074 271,229 -24,577 0.00% 50,468,546
2016-05-26 2016-05-24 181.549 295,806 -1,768 0.00% 53,703,276
2016-05-25 2016-05-23 179.965 297,574 -7,780 0.00% 53,553,015
2016-05-24 2016-05-20 179.287 305,354 -8,664 0.00% 54,745,906
2016-05-23 2016-05-19 178.349 314,018 +11,051 0.00% 56,004,930
2016-05-20 2016-05-18 182.774 302,967 +201 0.00% 55,374,529
2016-05-19 2016-05-17 184.816 302,766 -84,264 0.00% 55,956,090
2016-05-18 2016-05-16 181.413 387,030 -5,464 0.00% 70,212,149
2016-05-17 2016-05-13 175.967 392,494 +176 0.00% 69,065,951
2016-05-16 2016-05-12 174.946 392,318 +1,234 0.00% 68,634,391
2016-05-13 2016-05-11 177.555 391,084 -1,675 0.00% 69,439,017
2016-05-12 2016-05-10 177.442 392,759 +5,641 0.00% 69,691,862
2016-05-11 2016-05-09 175.967 387,118 +441 0.00% 68,119,953
2016-05-10 2016-05-06 174.605 386,677 +352 0.00% 67,515,911
2016-05-09 2016-05-05 173.811 386,325 +3,438 0.00% 67,147,640
2016-05-06 2016-05-04 175.286 382,887 +1,763 0.00% 67,114,797
2016-05-05 2016-05-03 176.194 381,124 +38,694 0.00% 67,151,687
2016-05-04 2016-04-29 180.278 342,430 +353 0.00% 61,732,644
2016-05-03 2016-04-28 182.661 342,077 -1,763 0.00% 62,484,015
2016-04-29 2016-04-27 180.959 343,840 +46,538 0.00% 62,220,896
2016-04-28 2016-04-26 183.568 297,302 +1,499 0.00% 54,575,223
2016-04-27 2016-04-25 181.413 295,803 +8,902 0.00% 53,662,415
2016-04-26 2016-04-22 184.703 286,901 +1,146 0.00% 52,991,430
2016-04-25 2016-04-21 185.497 285,755 -1,322 0.00% 53,006,700
2016-04-22 2016-04-20 183.682 287,077 +12,516 0.00% 52,730,808
2016-04-21 2016-04-19 187.993 274,561 -4,143 0.00% 51,615,547
2016-04-20 2016-04-18 187.993 278,704 -4,054 0.00% 52,394,402
2016-04-19 2016-04-15 187.539 282,758 -1,234 0.00% 53,028,205
2016-04-18 2016-04-14 187.199 283,992 +1,146 0.00% 53,162,969
2016-04-15 2016-04-13 186.632 282,846 -33,318 0.00% 52,787,989
2016-04-14 2016-04-12 181.526 316,164 -264 0.00% 57,392,028
2016-04-13 2016-04-11 180.959 316,428 +1,234 0.00% 57,260,452
2016-04-12 2016-04-08 181.526 315,194 -1,851 0.00% 57,215,948
2016-04-11 2016-04-07 183.568 317,045 -18,069 0.00% 58,199,412
2016-04-08 2016-04-06 180.392 335,114 -17,364 0.00% 60,451,749
2016-04-07 2016-04-05 177.669 352,478 +5,641 0.00% 62,624,309
2016-04-06 2016-04-01 179.824 346,837 -4,848 0.00% 62,369,730
2016-04-05 2016-03-31 179.711 351,685 +265 0.00% 63,201,618
2016-04-01 2016-03-30 179.484 351,420 -2,204 0.00% 63,074,255
2016-03-31 2016-03-29 178.463 353,624 -1,058 0.00% 63,108,757
2016-03-30 2016-03-24 180.165 354,682 -4,936 0.00% 63,901,172
2016-03-29 2016-03-23 181.186 359,618 -8,902 0.00% 65,157,665
2016-03-24 2016-03-22 180.959 368,520 -4,054 0.00% 66,686,961
2016-03-23 2016-03-21 179.371 372,574 -4,584 0.00% 66,828,789
2016-03-22 2016-03-18 179.144 377,158 -34,463 0.00% 67,565,443
2016-03-21 2016-03-17 172.790 411,621 -16,218 0.00% 71,124,070
2016-03-18 2016-03-16 171.202 427,839 +16,570 0.01% 73,246,822
2016-03-17 2016-03-15 171.656 411,269 +441 0.00% 70,596,647
2016-03-16 2016-03-14 173.925 410,828 -13,838 0.00% 71,453,148
2016-03-15 2016-03-11 168.025 424,666 -2,116 0.01% 71,354,559
2016-03-14 2016-03-10 164.508 426,782 -705 0.01% 70,209,078
2016-03-11 2016-03-09 165.302 427,487 +441 0.01% 70,664,557
2016-03-10 2016-03-08 165.983 427,046 +2,380 0.01% 70,882,358
2016-03-09 2016-03-07 166.210 424,666 +1,498 0.01% 70,583,679
2016-03-08 2016-03-04 167.004 423,168 -2,380 0.01% 70,670,767
2016-03-07 2016-03-03 167.458 425,548 -881 0.01% 71,261,357
2016-03-04 2016-03-02 168.252 426,429 -8,197 0.01% 71,747,547
2016-03-03 2016-03-01 163.941 434,626 -11,723 0.01% 71,252,929
2016-03-02 2016-02-29 160.991 446,349 +6,963 0.01% 71,858,167
2016-03-01 2016-02-26 161.899 439,386 -4,848 0.01% 71,135,987
2016-02-26 2016-02-24 159.289 444,234 +1,587 0.01% 70,761,671
2016-02-25 2016-02-23 160.991 442,647 -4,319 0.01% 71,262,179
2016-02-24 2016-02-22 160.764 446,966 +2,468 0.01% 71,856,079
2016-02-23 2016-02-19 160.197 444,498 +176 0.01% 71,207,163
2016-02-22 2016-02-18 161.445 444,322 -95,104 0.01% 71,733,479
2016-02-19 2016-02-17 156.793 539,426 -2,116 0.01% 84,578,327
2016-02-18 2016-02-16 158.041 541,542 -5,288 0.01% 85,585,942
2016-02-17 2016-02-15 156.793 546,830 -1,234 0.01% 85,739,224
2016-02-16 2016-02-12 151.234 548,064 +22,299 0.01% 82,885,889
2016-02-15 2016-02-11 154.184 525,765 +106,652 0.01% 81,064,424
2016-02-12 2016-02-05 163.260 419,113 -1,675 0.01% 68,424,416
2016-02-11 2016-02-04 160.991 420,788 +88 0.01% 67,743,077
2016-02-05 2016-02-03 160.651 420,700 +3,350 0.01% 67,585,719
2016-02-04 2016-02-02 165.189 417,350 -529 0.01% 68,941,538
2016-02-03 2016-02-01 166.777 417,879 -22,829 0.01% 69,692,662
2016-02-02 2016-01-29 164.395 440,708 -2,380 0.01% 72,450,017
2016-02-01 2016-01-28 160.651 443,088 -1,057 0.01% 71,182,366
2016-01-29 2016-01-27 159.403 444,145 +1,586 0.01% 70,797,884
2016-01-28 2016-01-26 160.878 442,559 -1,322 0.01% 71,197,801
2016-01-27 2016-01-25 163.714 443,881 -3,438 0.01% 72,669,481
2016-01-26 2016-01-22 157.701 447,319 -11,546 0.01% 70,542,577
2016-01-25 2016-01-21 151.007 458,865 +1,586 0.01% 69,291,851
2016-01-22 2016-01-20 153.616 457,279 -88 0.01% 70,245,595
2016-01-21 2016-01-19 158.608 457,367 -2,468 0.01% 72,542,275
2016-01-20 2016-01-18 154.297 459,835 +7,669 0.01% 70,951,259
2016-01-15 2016-01-13 155.886 452,166 +8,197 0.01% 70,486,153
2016-01-14 2016-01-12 154.411 443,969 +5,112 0.01% 68,553,550
2016-01-13 2016-01-11 156.566 438,857 +5,817 0.01% 68,710,212
2016-01-12 2016-01-08 161.785 433,040 +3,791 0.01% 70,059,448
2016-01-11 2016-01-07 159.062 429,249 +7,403 0.01% 68,277,322
2016-01-08 2016-01-06 165.643 421,846 +89 0.01% 69,875,667
2016-01-07 2016-01-05 167.231 421,757 +18,597 0.01% 70,530,824
2016-01-06 2016-01-04 169.160 403,160 +7,581 0.00% 68,198,411
2016-01-05 2015-12-31 173.017 395,579 -5,201 0.00% 68,441,930
2015-12-30 2015-12-28 171.202 400,780 +265 0.00% 68,614,271
2015-12-29 2015-12-24 172.223 400,515 -2,821 0.00% 68,977,862
2015-12-28 2015-12-22 171.088 403,336 +617 0.00% 69,006,103
2015-12-23 2015-12-21 170.521 402,719 +529 0.00% 68,672,092
2015-12-22 2015-12-18 171.656 402,190 +264 0.00% 69,038,186
2015-12-21 2015-12-17 171.996 401,926 -2,027 0.00% 69,129,669
2015-12-18 2015-12-16 172.223 403,953 -9,695 0.00% 69,569,965
2015-12-17 2015-12-15 167.344 413,648 -882 0.00% 69,221,678
2015-12-16 2015-12-14 166.210 414,530 +1,322 0.01% 68,898,976
2015-12-15 2015-12-11 167.458 413,208 +9,872 0.00% 69,194,927
2015-12-14 2015-12-10 170.635 403,336 -9,078 0.00% 68,823,063
2015-12-11 2015-12-09 170.975 412,414 -1,675 0.00% 70,512,454
2015-12-10 2015-12-08 169.840 414,089 +5,200 0.00% 70,329,037
2015-12-09 2015-12-07 171.202 408,889 -7,492 0.00% 70,002,547
2015-12-08 2015-12-04 171.315 416,381 +22,741 0.01% 71,332,431
2015-12-07 2015-12-03 175.173 393,640 +1,057 0.00% 68,954,989
2015-12-04 2015-12-02 174.379 392,583 +441 0.00% 68,458,051
2015-12-03 2015-12-01 175.059 392,142 +176 0.00% 68,648,090
2015-12-02 2015-11-30 175.059 391,966 -1,586 0.00% 68,617,280
2015-12-01 2015-11-27 173.811 393,552 +5,465 0.00% 68,403,774
2015-11-30 2015-11-26 176.648 388,087 -3,173 0.00% 68,554,644
2015-11-27 2015-11-25 177.442 391,260 -1,411 0.00% 69,425,877
2015-11-26 2015-11-24 177.101 392,671 -529 0.00% 69,542,597
2015-11-25 2015-11-23 176.421 393,200 -11,282 0.00% 69,368,624
2015-11-24 2015-11-20 175.967 404,482 -3,614 0.00% 71,175,442
2015-11-23 2015-11-19 173.698 408,096 -881 0.00% 70,885,385
2015-11-20 2015-11-18 171.769 408,977 +441 0.00% 70,249,613
2015-11-19 2015-11-17 171.542 408,536 -12,781 0.00% 70,081,163
2015-11-18 2015-11-16 169.160 421,317 +2,821 0.01% 71,269,843
2015-11-17 2015-11-13 172.677 418,496 +3,702 0.01% 72,264,523
2015-11-16 2015-11-12 175.853 414,794 -9,608 0.01% 72,942,953
2015-11-13 2015-11-11 171.883 424,402 -3,085 0.01% 72,947,301
2015-11-12 2015-11-10 170.635 427,487 +3,350 0.01% 72,944,058
2015-11-11 2015-11-09 172.450 424,137 +4,495 0.01% 73,142,352
2015-11-10 2015-11-06 175.286 419,642 -2,644 0.01% 73,557,440
2015-11-09 2015-11-05 172.790 422,286 -970 0.01% 72,966,877
2015-11-06 2015-11-04 173.584 423,256 -12,780 0.01% 73,470,624
2015-11-05 2015-11-03 170.748 436,036 -5,818 0.01% 74,452,283
2015-11-04 2015-11-02 167.344 441,854 -529 0.01% 73,941,794
2015-11-02 2015-10-29 167.912 442,383 +2,645 0.01% 74,281,270
2015-10-30 2015-10-28 169.954 439,738 -441 0.01% 74,735,163
2015-10-29 2015-10-27 169.160 440,179 -3,349 0.01% 74,460,532
2015-10-28 2015-10-26 169.046 443,528 +440 0.01% 74,976,728
2015-10-27 2015-10-23 169.273 443,088 -11,811 0.01% 75,002,888
2015-10-26 2015-10-22 165.983 454,899 +3,614 0.01% 75,505,482
2015-10-23 2015-10-20 166.664 451,285 -441 0.01% 75,212,819
2015-10-22 2015-10-19 166.891 451,726 +177 0.01% 75,388,818
2015-10-20 2015-10-16 166.323 451,549 -3,262 0.01% 75,103,129
2015-10-19 2015-10-15 164.508 454,811 -5,729 0.01% 74,820,075
2015-10-15 2015-10-13 162.126 460,540 -440 0.01% 74,665,291
2015-10-14 2015-10-12 163.374 460,980 -2,557 0.01% 75,311,925
2015-10-13 2015-10-09 160.991 463,537 -4,935 0.01% 74,625,280
2015-10-12 2015-10-08 161.218 468,472 -6,611 0.01% 75,526,071
2015-10-09 2015-10-07 161.104 475,083 -8,285 0.01% 76,537,982
2015-10-08 2015-10-06 158.382 483,368 -12,781 0.01% 76,556,574
2015-10-07 2015-10-05 158.495 496,149 -22,123 0.01% 78,637,138
2015-10-06 2015-10-02 153.730 518,272 -49,800 0.01% 79,673,926
2015-10-05 2015-09-30 146.696 568,072 -3,350 0.01% 83,333,780
2015-10-02 2015-09-29 144.427 571,422 +5,817 0.01% 82,528,611
2015-09-30 2015-09-25 148.625 565,605 -881 0.01% 84,062,773
2015-09-29 2015-09-24 148.284 566,486 +3,085 0.01% 84,000,901
2015-09-25 2015-09-23 148.511 563,401 +16,394 0.01% 83,671,284
2015-09-24 2015-09-22 150.213 547,007 +20,097 0.01% 82,167,494
2015-09-23 2015-09-21 151.801 526,910 +528 0.01% 79,985,586
2015-09-22 2015-09-18 153.503 526,382 -1,586 0.01% 80,801,235
2015-09-21 2015-09-17 152.368 527,968 -970 0.01% 80,445,691
2015-09-18 2015-09-16 153.616 528,938 -26,001 0.01% 81,253,599
2015-09-17 2015-09-15 148.851 554,939 -31,202 0.01% 82,603,463
2015-09-16 2015-09-14 145.221 586,141 -882 0.01% 85,119,928
2015-09-15 2015-09-11 144.540 587,023 +29,263 0.01% 84,848,412
2015-09-14 2015-09-10 145.902 557,760 +22,388 0.01% 81,378,093
2015-09-11 2015-09-09 151.574 535,372 -3,966 0.01% 81,148,648
2015-09-10 2015-09-08 146.809 539,338 -22,653 0.01% 79,179,813
2015-09-09 2015-09-07 143.406 561,991 +1,763 0.01% 80,592,682
2015-09-08 2015-09-04 144.540 560,228 +441 0.01% 80,975,458
2015-09-07 2015-09-02 144.540 559,787 -14,279 0.01% 80,911,716
2015-09-04 2015-09-01 144.313 574,066 +36,314 0.01% 82,845,345
2015-09-02 2015-08-31 149.532 537,752 -2,115 0.01% 80,411,214
2015-09-01 2015-08-28 148.284 539,867 +2,027 0.01% 80,053,725
2015-08-31 2015-08-27 149.986 537,840 +8,197 0.01% 80,668,453
2015-08-28 2015-08-26 145.902 529,643 -8,549 0.01% 77,275,777
2015-08-27 2015-08-25 148.511 538,192 -617 0.01% 79,927,469
2015-08-26 2015-08-24 141.817 538,809 +9,166 0.01% 76,412,433
2015-08-25 2015-08-21 149.305 529,643 +11,106 0.01% 79,078,478
2015-08-24 2015-08-20 154.524 518,537 +20,625 0.01% 80,126,474
2015-08-21 2015-08-19 158.382 497,912 -3,702 0.01% 78,860,075
2015-08-20 2015-08-18 158.155 501,614 +6,787 0.01% 79,332,583
2015-08-19 2015-08-17 161.104 494,827 -71,659 0.01% 79,718,828
2015-08-18 2015-08-14 162.693 566,486 -2,997 0.01% 92,163,192
2015-08-17 2015-08-13 163.487 569,483 -87,436 0.01% 93,103,052
2015-08-14 2015-08-12 153.049 656,919 +170,201 0.01% 100,540,941
2015-08-13 2015-08-11 159.743 486,718 +18,862 0.01% 77,749,792
2015-08-12 2015-08-10 162.012 467,856 +2,997 0.01% 75,798,321
2015-08-11 2015-08-07 161.218 464,859 -5,905 0.01% 74,943,591
2015-08-10 2015-08-06 159.856 470,764 +8,990 0.01% 75,254,662
2015-08-07 2015-08-05 161.558 461,774 +4,672 0.01% 74,603,403
2015-08-06 2015-08-04 162.239 457,102 +352 0.01% 74,159,763
2015-08-05 2015-08-03 163.374 456,750 +529 0.01% 74,620,855
2015-08-04 2015-07-31 164.168 456,221 +2,733 0.01% 74,896,751
2015-08-03 2015-07-30 162.012 453,488 +2,820 0.01% 73,470,531
2015-07-31 2015-07-29 163.827 450,668 +6,699 0.01% 73,831,738
2015-07-30 2015-07-28 166.210 443,969 +8,461 0.01% 73,792,028
2015-07-29 2015-07-27 165.189 435,508 +11,283 0.01% 71,941,036
2015-07-28 2015-07-24 171.883 424,225 +13,926 0.01% 72,916,878
2015-07-27 2015-07-23 175.286 410,299 +4,319 0.00% 71,919,741
2015-07-24 2015-07-22 175.286 405,980 +176 0.00% 71,162,680
2015-07-23 2015-07-21 177.669 405,804 +1,146 0.00% 72,098,670
2015-07-22 2015-07-20 176.421 404,658 +2,644 0.00% 71,390,052
2015-07-21 2015-07-17 174.265 402,014 -8,373 0.00% 70,057,005
2015-07-20 2015-07-16 170.181 410,387 +793 0.00% 69,839,967
2015-07-17 2015-07-15 170.181 409,594 +4,936 0.00% 69,705,014
2015-07-16 2015-07-14 172.109 404,658 -2,027 0.00% 69,645,472
2015-07-15 2015-07-13 170.748 406,685 -8,726 0.00% 69,440,658
2015-07-14 2015-07-10 168.933 415,411 +793 0.01% 70,176,526
2015-07-13 2015-07-09 165.643 414,618 -2,644 0.01% 68,678,402
2015-07-10 2015-07-08 152.936 417,262 +705 0.01% 63,814,284
2015-07-09 2015-07-07 164.168 416,557 +4,231 0.01% 68,385,203
2015-07-08 2015-07-06 166.210 412,326 +37,372 0.00% 68,532,649
2015-07-07 2015-07-03 175.967 374,954 -88 0.00% 65,979,491
2015-07-06 2015-07-02 177.555 375,042 -3,702 0.00% 66,590,676
2015-07-03 2015-06-30 175.513 378,744 +1,586 0.00% 66,474,526
2015-07-02 2015-06-29 173.698 377,158 +22,212 0.00% 65,511,522
2015-06-30 2015-06-26 181.413 354,946 -1,587 0.00% 64,391,705
2015-06-29 2015-06-25 183.795 356,533 -5,817 0.00% 65,529,058
2015-06-26 2015-06-24 185.724 362,350 -30,144 0.00% 67,297,064
2015-06-25 2015-06-23 179.371 392,494 -3,879 0.00% 70,401,849
2015-06-24 2015-06-22 178.123 396,373 -1,586 0.00% 70,602,957
2015-06-23 2015-06-19 174.946 397,959 +88 0.00% 69,621,260
2015-06-22 2015-06-18 175.059 397,871 +1,146 0.00% 69,651,005
2015-06-19 2015-06-17 175.059 396,725 -794 0.00% 69,450,387
2015-06-18 2015-06-16 174.832 397,519 +2,997 0.00% 69,499,184
2015-06-17 2015-06-15 176.080 394,522 -3,525 0.00% 69,467,572
2015-06-16 2015-06-12 178.349 398,047 -2,997 0.00% 70,991,454
2015-06-15 2015-06-11 175.059 401,044 -10,225 0.00% 70,206,468
2015-06-12 2015-06-10 173.811 411,269 +3,614 0.00% 71,483,188
2015-06-11 2015-06-09 175.853 407,655 -264 0.00% 71,687,535
2015-06-10 2015-06-08 175.967 407,919 -13,927 0.00% 71,780,240
2015-06-09 2015-06-05 175.513 421,846 +10,930 0.01% 74,039,491
2015-06-08 2015-06-04 179.030 410,916 +5,200 0.00% 73,566,353
2015-06-05 2015-06-03 179.371 405,716 -20,184 0.00% 72,773,486
2015-06-04 2015-06-02 178.349 425,900 -3,438 0.01% 75,959,021
2015-06-03 2015-06-01 177.101 429,338 -20,977 0.01% 76,036,375
2015-06-02 2015-05-29 176.648 450,315 +3,878 0.01% 79,547,072
2015-06-01 2015-05-28 176.080 446,437 +37,901 0.01% 78,608,783
2015-05-29 2015-05-27 179.144 408,536 +5,817 0.00% 73,186,611
2015-05-28 2015-05-26 180.165 402,719 +10,489 0.00% 72,555,743
2015-05-27 2015-05-22 180.165 392,230 -3,790 0.00% 70,665,995
2015-05-26 2015-05-21 177.896 396,020 +25,208 0.00% 70,450,220
2015-05-22 2015-05-20 179.938 370,812 +12,781 0.00% 66,723,088
2015-05-21 2015-05-19 183.114 358,031 +5,200 0.00% 65,560,663
2015-05-20 2015-05-18 182.774 352,831 -617 0.00% 64,488,378
2015-05-19 2015-05-15 184.136 353,448 -10,665 0.00% 65,082,350
2015-05-18 2015-05-14 183.410 364,113 -9,784 0.00% 66,782,104
2015-05-15 2015-05-13 178.294 373,897 +14,730 0.00% 66,663,419
2015-05-14 2015-05-12 178.521 359,167 +15,215 0.00% 64,118,835
2015-05-13 2015-05-11 180.340 343,952 -10,378 0.00% 62,028,398
2015-05-12 2015-05-08 175.110 354,330 +11,169 0.00% 62,046,629
2015-05-11 2015-05-07 173.973 343,161 +18,381 0.00% 59,700,628
2015-05-08 2015-05-06 177.384 324,780 +8,442 0.00% 57,610,736
2015-05-07 2015-05-05 179.203 316,338 +3,430 0.00% 56,688,782
2015-05-06 2015-05-04 179.658 312,908 +25,152 0.00% 56,216,435
2015-05-05 2015-04-30 182.956 287,756 +15,127 0.00% 52,646,557
2015-05-04 2015-04-29 186.708 272,629 -1,495 0.00% 50,901,988
2015-04-30 2015-04-28 186.026 274,124 +1,231 0.00% 50,994,097
2015-04-29 2015-04-27 184.889 272,893 -24,624 0.00% 50,454,799
2015-04-28 2015-04-24 183.752 297,517 +11,169 0.00% 54,669,196
2015-04-27 2015-04-23 182.956 286,348 -3,430 0.00% 52,388,956
2015-04-24 2015-04-22 185.002 289,778 -3,254 0.00% 53,609,593
2015-04-23 2015-04-21 180.909 293,032 -3,254 0.00% 53,012,071
2015-04-22 2015-04-20 174.086 296,286 +6,420 0.00% 51,579,350
2015-04-21 2015-04-17 180.568 289,866 +10,641 0.00% 52,340,434
2015-04-20 2015-04-16 181.932 279,225 +37,816 0.00% 50,800,013
2015-04-17 2015-04-15 179.203 241,409 +19,612 0.00% 43,261,265
2015-04-16 2015-04-14 183.297 221,797 +31,836 0.00% 40,654,652
2015-04-15 2015-04-13 193.871 189,961 -1,231 0.00% 36,828,020
2015-04-14 2015-04-10 183.979 191,192 +6,508 0.00% 35,175,297
2015-04-13 2015-04-09 181.818 184,684 -7,212 0.00% 33,578,963
2015-04-10 2015-04-08 175.678 191,896 -8,179 0.00% 33,711,956
2015-04-09 2015-04-02 170.334 200,075 -4,485 0.00% 34,079,576
2015-04-08 2015-04-01 168.287 204,560 -2,374 0.00% 34,424,844
2015-04-02 2015-03-31 167.378 206,934 -8,707 0.00% 34,636,118
2015-04-01 2015-03-30 164.535 215,641 -29,725 0.00% 35,480,474
2015-03-31 2015-03-27 161.351 245,366 +22,866 0.00% 39,590,075
2015-03-30 2015-03-26 160.100 222,500 +13,103 0.00% 35,622,321
2015-03-27 2015-03-25 162.261 209,397 +8,531 0.00% 33,976,917
2015-03-26 2015-03-24 162.602 200,866 +4,749 0.00% 32,661,191
2015-03-25 2015-03-23 165.103 196,117 +4,661 0.00% 32,379,594
2015-03-24 2015-03-20 162.147 191,456 -8,970 0.00% 31,044,027
2015-03-23 2015-03-19 164.876 200,426 -48,810 0.00% 33,045,445
2015-03-20 2015-03-18 154.529 249,236 -13,983 0.00% 38,514,102
2015-03-19 2015-03-17 152.141 263,219 +3,958 0.00% 40,046,346
2015-03-18 2015-03-16 154.188 259,261 -3,606 0.00% 39,974,812
2015-03-17 2015-03-13 151.913 262,867 -6,860 0.00% 39,933,012
2015-03-16 2015-03-12 149.867 269,727 +10,554 0.00% 40,423,078
2015-03-13 2015-03-11 149.753 259,173 -30,869 0.00% 38,811,915
2015-03-12 2015-03-10 149.071 290,042 +10,729 0.00% 43,236,759
2015-03-11 2015-03-09 150.321 279,313 -33,243 0.00% 41,986,739
2015-03-10 2015-03-06 149.753 312,556 +76,864 0.00% 46,806,176
2015-03-09 2015-03-05 150.208 235,692 +11,257 0.00% 35,402,767
2015-03-06 2015-03-04 151.572 224,435 +3,605 0.00% 34,018,118
2015-03-05 2015-03-03 153.846 220,830 -7,299 0.00% 33,973,901
2015-03-04 2015-03-02 155.438 228,129 -1,583 0.00% 35,459,986
2015-03-03 2015-02-27 154.529 229,712 -9,586 0.00% 35,497,085
2015-03-02 2015-02-26 154.188 239,298 -3,342 0.00% 36,896,766
2015-02-27 2015-02-25 154.415 242,640 -6,684 0.00% 37,467,241
2015-02-26 2015-02-24 153.619 249,324 -5,276 0.00% 38,300,900
2015-02-25 2015-02-23 153.278 254,600 -12,840 0.00% 39,024,544
2015-02-24 2015-02-18 147.706 267,440 +8,618 0.00% 39,502,543
2015-02-23 2015-02-16 148.388 258,822 -88 0.00% 38,406,192
2015-02-17 2015-02-13 148.047 258,910 -6,332 0.00% 38,330,930
2015-02-16 2015-02-12 147.365 265,242 +11,697 0.00% 39,087,405
2015-02-13 2015-02-11 149.639 253,545 +5,453 0.00% 37,940,276
2015-02-12 2015-02-10 151.231 248,092 +4,837 0.00% 37,519,233
2015-02-11 2015-02-09 150.776 243,255 +1,055 0.00% 36,677,088
2015-02-10 2015-02-06 152.596 242,200 -704 0.00% 36,958,659
2015-02-09 2015-02-05 153.733 242,904 -4,397 0.00% 37,342,286
2015-02-06 2015-02-04 152.254 247,301 +3,078 0.00% 37,652,689
2015-02-05 2015-02-03 153.619 244,223 -1,231 0.00% 37,517,290
2015-02-04 2015-02-02 154.415 245,454 -12,488 0.00% 37,901,764
2015-02-03 2015-01-30 150.094 257,942 +26,207 0.00% 38,715,559
2015-02-02 2015-01-29 153.050 231,735 -3,693 0.00% 35,467,146
2015-01-30 2015-01-28 155.666 235,428 -14,775 0.00% 36,648,070
2015-01-29 2015-01-27 154.642 250,203 -7,651 0.00% 38,691,981
2015-01-28 2015-01-26 155.779 257,854 -83,108 0.00% 40,168,349
2015-01-27 2015-01-23 150.890 340,962 -38,080 0.00% 51,447,757
2015-01-26 2015-01-22 149.639 379,042 -254,513 0.00% 56,719,549
2015-01-23 2015-01-21 146.342 633,555 -65,431 0.01% 92,715,515
2015-01-22 2015-01-20 141.111 698,986 -2,814 0.01% 98,634,717
2015-01-21 2015-01-19 139.860 701,800 -4,045 0.01% 98,154,004
2015-01-20 2015-01-16 138.610 705,845 +28,494 0.01% 97,836,880
2015-01-19 2015-01-15 144.295 677,351 -3,694 0.01% 97,738,337
2015-01-16 2015-01-14 143.272 681,045 +1,759 0.01% 97,574,402
2015-01-15 2015-01-13 145.318 679,286 -22,426 0.01% 98,712,707
2015-01-14 2015-01-12 144.522 701,712 -17,413 0.01% 101,413,086
2015-01-13 2015-01-09 144.636 719,125 -35,882 0.01% 104,011,424
2015-01-12 2015-01-08 144.750 755,007 -43,005 0.01% 109,287,106
2015-01-09 2015-01-07 141.452 798,012 -59,890 0.01% 112,880,610
2015-01-08 2015-01-06 136.449 857,902 -65,607 0.01% 117,059,987
2015-01-07 2015-01-05 129.058 923,509 -2,902 0.01% 119,186,355
2015-01-06 2015-01-02 128.262 926,411 -968 0.01% 118,823,502
2015-01-05 2014-12-31 127.921 927,379 +11,433 0.01% 118,631,310
2015-01-02 2014-12-29 128.944 915,946 -68,157 0.01% 118,106,138
2014-12-30 2014-12-24 128.148 984,103 +4,309 0.01% 126,111,304
2014-12-29 2014-12-22 128.490 979,794 +1,847 0.01% 125,893,342
2014-12-23 2014-12-19 131.560 977,947 -41,334 0.01% 128,658,423
2014-12-22 2014-12-18 127.239 1,019,281 -20,843 0.01% 129,692,111
2014-12-19 2014-12-17 119.734 1,040,124 +32,716 0.01% 124,538,329
2014-12-18 2014-12-16 122.804 1,007,408 +35,529 0.01% 123,713,956
2014-12-17 2014-12-15 127.239 971,879 +21,547 0.01% 123,660,737
2014-12-16 2014-12-12 129.286 950,332 +13,807 0.01% 122,864,202
2014-12-15 2014-12-11 128.944 936,525 +34,387 0.01% 120,759,686
2014-12-12 2014-12-10 131.332 902,138 -4,398 0.01% 118,479,853
2014-12-11 2014-12-09 131.673 906,536 +27,527 0.01% 119,366,692
2014-12-10 2014-12-08 134.857 879,009 +19,964 0.01% 118,540,719
2014-12-09 2014-12-05 135.198 859,045 +11,257 0.01% 116,141,469
2014-12-08 2014-12-04 134.402 847,788 +21,546 0.01% 113,944,741
2014-12-05 2014-12-03 133.834 826,242 +80,118 0.01% 110,579,157
2014-12-04 2014-12-02 135.994 746,124 +29,198 0.01% 101,468,615
2014-12-03 2014-12-01 136.790 716,926 +27,614 0.01% 98,068,493
2014-12-02 2014-11-28 140.997 689,312 +2,726 0.01% 97,191,228
2014-12-01 2014-11-27 142.248 686,586 +4,574 0.01% 97,665,640
2014-11-28 2014-11-26 142.930 682,012 -9,147 0.01% 97,480,296
2014-11-27 2014-11-25 141.793 691,159 +2,375 0.01% 98,001,780
2014-11-26 2014-11-24 142.703 688,784 +9,234 0.01% 98,291,581
2014-11-25 2014-11-21 141.225 679,550 +40,015 0.01% 95,969,351
2014-11-24 2014-11-20 142.930 639,535 -528 0.01% 91,409,038
2014-11-21 2014-11-19 141.452 640,063 +704 0.01% 90,538,365
2014-11-20 2014-11-18 143.044 639,359 +3,254 0.01% 91,456,583
2014-11-19 2014-11-17 146.797 636,105 -24,977 0.01% 93,378,006
2014-11-18 2014-11-14 149.980 661,082 -41,070 0.01% 99,149,305
2014-11-17 2014-11-13 147.251 702,152 -24,009 0.01% 103,392,837
2014-11-14 2014-11-12 146.910 726,161 -18,556 0.01% 106,680,484
2014-11-13 2014-11-11 145.091 744,717 +8,970 0.01% 108,051,671
2014-11-12 2014-11-10 142.930 735,747 -5,100 0.01% 105,160,665
2014-11-11 2014-11-07 139.974 740,847 -2,815 0.01% 103,699,372
2014-11-10 2014-11-06 140.543 743,662 +968 0.01% 104,516,199
2014-11-07 2014-11-05 140.997 742,694 -88 0.01% 104,717,953
2014-11-06 2014-11-04 139.519 742,782 +19,875 0.01% 103,632,381
2014-11-05 2014-11-03 140.770 722,907 -2,374 0.01% 101,763,637
2014-11-04 2014-10-31 140.543 725,281 -21,635 0.01% 101,932,885
2014-11-03 2014-10-30 138.610 746,916 -703 0.01% 103,529,714
2014-10-31 2014-10-29 138.382 747,619 -30,957 0.01% 103,457,136
2014-10-30 2014-10-28 136.563 778,576 -8,003 0.01% 106,324,553
2014-10-29 2014-10-27 134.289 786,579 -8,882 0.01% 105,628,665
2014-10-28 2014-10-24 135.881 795,461 -25,592 0.01% 108,087,717
2014-10-27 2014-10-23 135.994 821,053 -55,933 0.01% 111,658,533
2014-10-24 2014-10-22 135.653 876,986 -24,537 0.01% 118,965,942
2014-10-23 2014-10-21 131.219 901,523 -4,749 0.01% 118,296,573
2014-10-22 2014-10-20 129.968 906,272 -967 0.01% 117,786,180
2014-10-21 2014-10-17 128.148 907,239 +10,026 0.01% 116,261,299
2014-10-20 2014-10-16 128.490 897,213 +22,601 0.01% 115,282,542
2014-10-17 2014-10-15 130.082 874,612 +13,192 0.01% 113,770,850
2014-10-16 2014-10-14 128.944 861,420 +8,531 0.01% 111,075,314
2014-10-15 2014-10-13 130.082 852,889 +16,973 0.01% 110,945,089
2014-10-14 2014-10-10 131.560 835,916 +29,813 0.01% 109,972,866
2014-10-13 2014-10-09 134.061 806,103 +4,486 0.01% 108,067,197
2014-10-10 2014-10-08 134.744 801,617 -12,577 0.01% 108,012,698
2014-10-09 2014-10-07 135.994 814,194 -9,058 0.01% 110,725,748
2014-10-08 2014-10-06 136.108 823,252 +21,811 0.01% 112,051,194
2014-10-07 2014-10-03 131.901 801,441 -1,759 0.01% 105,710,734
2014-10-06 2014-09-30 131.332 803,200 +351 0.01% 105,486,098
2014-10-03 2014-09-29 131.446 802,849 -52,151 0.01% 105,531,291
2014-09-30 2014-09-26 132.469 855,000 +28,758 0.01% 113,261,311
2014-09-29 2014-09-25 134.061 826,242 +46,699 0.01% 110,767,057
2014-09-26 2014-09-24 134.744 779,543 +10,817 0.01% 105,038,369
2014-09-25 2014-09-23 135.198 768,726 +47,050 0.01% 103,930,489
2014-09-24 2014-09-22 137.700 721,676 +66,047 0.01% 99,374,727
2014-09-23 2014-09-19 142.362 655,629 -14,071 0.01% 93,336,611
2014-09-22 2014-09-18 139.747 669,700 +3,606 0.01% 93,588,336
2014-09-19 2014-09-17 140.997 666,094 -6,948 0.01% 93,917,549
2014-09-18 2014-09-16 137.586 673,042 +16,270 0.01% 92,601,300
2014-09-17 2014-09-15 140.315 656,772 +2,462 0.01% 92,155,091
2014-09-16 2014-09-12 139.747 654,310 +1,847 0.01% 91,437,635
2014-09-15 2014-09-11 138.951 652,463 -703 0.01% 90,660,193
2014-09-12 2014-09-10 138.723 653,166 +76,160 0.01% 90,609,335
2014-09-11 2014-09-08 143.385 577,006 +35,266 0.01% 82,734,179
2014-09-10 2014-09-05 145.887 541,740 +6,771 0.01% 79,032,752
2014-09-08 2014-09-04 147.138 534,969 -8,794 0.01% 78,714,083
2014-09-05 2014-09-03 147.024 543,763 +4,661 0.01% 79,946,181
2014-09-04 2014-09-02 142.930 539,102 -171,492 0.01% 77,054,102
2014-09-03 2014-09-01 143.954 710,594 -3,870 0.01% 102,292,734
2014-09-02 2014-08-29 143.840 714,464 +10,729 0.01% 102,768,595
2014-09-01 2014-08-28 145.318 703,735 -3,078 0.01% 102,265,595
2014-08-29 2014-08-27 146.001 706,813 +5,365 0.01% 103,195,105
2014-08-28 2014-08-26 147.138 701,448 -9,146 0.01% 103,209,412
2014-08-27 2014-08-25 147.592 710,594 +13,543 0.01% 104,878,332
2014-08-26 2014-08-22 148.616 697,051 +13,544 0.01% 103,592,828
2014-08-25 2014-08-21 148.616 683,507 +20,315 0.01% 101,579,974
2014-08-22 2014-08-20 149.980 663,192 -10,642 0.01% 99,465,763
2014-08-21 2014-08-19 147.592 673,834 +3,342 0.01% 99,452,833
2014-08-20 2014-08-18 146.455 670,492 +102,632 0.01% 98,197,178
2014-08-19 2014-08-15 148.161 567,860 +26,471 0.01% 84,134,717
2014-08-18 2014-08-14 147.934 541,389 +82,669 0.01% 80,089,627
2014-08-15 2014-08-13 151.459 458,720 +16,269 0.01% 69,477,062
2014-08-14 2014-08-12 151.572 442,451 +16,094 0.01% 67,063,293
2014-08-13 2014-08-11 150.435 426,357 +15,567 0.01% 64,139,089
2014-08-12 2014-08-08 147.592 410,790 +3,517 0.00% 60,629,516
2014-08-11 2014-08-07 145.887 407,273 +19,436 0.00% 59,415,782
2014-08-08 2014-08-06 151.117 387,837 +11,081 0.00% 58,608,926
2014-08-07 2014-08-05 151.800 376,756 -146,076 0.00% 57,191,434
2014-08-06 2014-08-04 146.910 522,832 -20,403 0.01% 76,809,373
2014-08-05 2014-08-01 145.773 543,235 -11,521 0.01% 79,189,083
2014-08-04 2014-07-31 146.001 554,756 +39,663 0.01% 80,994,695
2014-08-01 2014-07-30 146.114 515,093 +6,420 0.01% 75,262,445
2014-07-31 2014-07-29 148.275 508,673 +3,430 0.01% 75,423,351
2014-07-30 2014-07-28 146.569 505,243 -21,371 0.01% 74,053,019
2014-07-29 2014-07-25 142.021 526,614 +3,958 0.01% 74,790,146
2014-07-28 2014-07-24 141.566 522,656 +88 0.01% 73,990,308
2014-07-25 2014-07-23 141.339 522,568 +68,509 0.01% 73,859,011
2014-07-24 2014-07-22 141.111 454,059 -19,524 0.01% 64,072,787
2014-07-23 2014-07-21 138.155 473,583 +8,003 0.01% 65,427,741
2014-07-22 2014-07-18 139.747 465,580 +1,143 0.01% 65,063,249
2014-07-21 2014-07-17 140.429 464,437 -2,198 0.01% 65,220,378
2014-07-18 2014-07-16 141.339 466,635 -792 0.01% 65,953,521
2014-07-17 2014-07-15 140.770 467,427 +6,420 0.01% 65,799,711
2014-07-16 2014-07-14 139.633 461,007 -2,550 0.01% 64,371,767
2014-07-15 2014-07-11 138.268 463,557 +4,661 0.01% 64,095,312
2014-07-14 2014-07-10 138.951 458,896 +352 0.01% 63,763,922
2014-07-11 2014-07-09 137.814 458,544 +44,500 0.01% 63,193,612
2014-07-10 2014-07-08 142.476 414,044 -8,971 0.01% 58,991,184
2014-07-09 2014-07-07 142.589 423,015 -615 0.01% 60,317,433
2014-07-08 2014-07-04 142.248 423,630 +46,786 0.01% 60,260,615
2014-07-07 2014-07-03 141.793 376,844 -4,221 0.00% 53,433,990
2014-07-04 2014-07-02 139.633 381,065 -41,510 0.00% 53,209,230
2014-07-03 2014-06-30 134.402 422,575 +3,957 0.01% 56,795,094
2014-07-02 2014-06-27 134.630 418,618 -7,827 0.01% 56,358,464
2014-06-30 2014-06-26 134.630 426,445 -18,996 0.01% 57,412,211
2014-06-27 2014-06-25 130.877 445,441 -10,025 0.01% 58,298,188
2014-06-26 2014-06-24 130.650 455,466 +3,517 0.01% 59,506,655
2014-06-25 2014-06-23 129.854 451,949 -12,400 0.01% 58,687,428
2014-06-24 2014-06-20 131.673 464,349 +3,254 0.01% 61,142,419
2014-06-23 2014-06-19 131.673 461,095 +21,547 0.01% 60,713,954
2014-06-20 2014-06-18 132.128 439,548 +10,289 0.01% 58,076,707
2014-06-19 2014-06-17 131.446 429,259 +1,143 0.01% 56,424,379
2014-06-18 2014-06-16 132.583 428,116 -88 0.01% 56,760,937
2014-06-17 2014-06-13 132.015 428,204 -4,309 0.01% 56,529,154
2014-06-16 2014-06-12 131.446 432,513 -6,244 0.01% 56,852,104
2014-06-13 2014-06-11 132.356 438,757 -30,341 0.01% 58,071,973
2014-06-12 2014-06-10 129.058 469,098 -58,219 0.01% 60,540,916
2014-06-11 2014-06-09 125.761 527,317 -15,215 0.01% 66,315,713
2014-06-10 2014-06-06 123.032 542,532 -3,957 0.01% 66,748,601
2014-06-09 2014-06-05 123.259 546,489 +2,110 0.01% 67,359,717
2014-06-06 2014-06-04 124.169 544,379 +21,723 0.01% 67,594,840
2014-06-05 2014-06-03 127.353 522,656 -968 0.01% 66,561,562
2014-06-04 2014-05-30 124.282 523,624 +17,501 0.01% 65,077,259
2014-06-03 2014-05-29 124.851 506,123 +440 0.01% 63,189,942
2014-05-30 2014-05-28 128.831 505,683 +505,683 0.01% 65,147,508
2014-05-29 2014-05-27 126.670 0 -90,056
2014-05-16 2014-05-14 2928.746 90,056 -359,228 0.00% 263,751,162
2014-05-15 2014-05-13 2891.709 449,284 +431,242 0.01% 1,299,198,795
2014-05-14 2014-05-12 2871.767 18,042 -772 0.01% 51,812,414
2014-05-13 2014-05-09 2728.178 18,814 -193 0.01% 51,327,947
2014-05-12 2014-05-08 2698.549 19,007 +35 0.01% 51,291,320
2014-05-09 2014-05-07 2699.689 18,972 +808 0.01% 51,218,491
2014-05-08 2014-05-05 2806.810 18,164 +87 0.01% 50,982,897
2014-05-07 2014-05-02 2822.764 18,077 -1,790 0.01% 51,027,110
2014-05-05 2014-04-30 2753.249 19,867 +3,001 0.01% 54,698,804
2014-05-02 2014-04-29 2903.105 16,866 +404 0.01% 48,963,775
2014-04-30 2014-04-28 2897.407 16,462 +491 0.01% 47,697,121
2014-04-29 2014-04-25 2982.877 15,971 +88 0.00% 47,639,523
2014-04-28 2014-04-24 3034.158 15,883 +386 0.00% 48,191,535
2014-04-25 2014-04-23 3014.215 15,497 -123 0.00% 46,711,296
2014-04-24 2014-04-22 2988.575 15,620 +404 0.00% 46,681,535
2014-04-23 2014-04-17 2994.273 15,216 -123 0.00% 45,560,851
2014-04-22 2014-04-16 2971.481 15,339 -105 0.00% 45,579,543
2014-04-17 2014-04-15 2940.142 15,444 +316 0.00% 45,407,554
2014-04-16 2014-04-14 2997.122 15,128 +281 0.00% 45,340,455
2014-04-15 2014-04-11 2991.424 14,847 +1,035 0.00% 44,413,666
2014-04-14 2014-04-10 3207.946 13,812 -1,088 0.00% 44,308,146
2014-04-11 2014-04-09 2982.877 14,900 -755 0.00% 44,444,862
2014-04-10 2014-04-08 2903.105 15,655 -52 0.00% 45,448,114
2014-04-09 2014-04-07 2857.522 15,707 +842 0.00% 44,883,094
2014-04-08 2014-04-04 2991.424 14,865 +1,000 0.00% 44,467,512
2014-04-07 2014-04-03 3113.930 13,865 +264 0.00% 43,174,633
2014-04-04 2014-04-02 3199.399 13,601 -141 0.00% 43,515,022
2014-04-03 2014-04-01 3210.795 13,742 -175 0.00% 44,122,740
2014-04-02 2014-03-31 3074.044 13,917 -35 0.00% 42,781,468
2014-04-01 2014-03-28 3048.403 13,952 -141 0.00% 42,531,320
2014-03-28 2014-03-26 3156.664 14,093 +106 0.00% 44,486,868
2014-03-27 2014-03-25 3182.305 13,987 +772 0.00% 44,510,899
2014-03-26 2014-03-24 3344.696 13,215 -2,282 0.00% 44,200,164
2014-03-25 2014-03-21 3262.076 15,497 +70 0.00% 50,552,395
2014-03-24 2014-03-20 3179.456 15,427 +71 0.00% 49,049,467
2014-03-21 2014-03-19 3233.586 15,356 +122 0.00% 49,654,953
2014-03-20 2014-03-18 3293.415 15,234 +632 0.00% 50,171,883
2014-03-19 2014-03-17 3113.930 14,602 +123 0.00% 45,469,599
2014-03-18 2014-03-14 3213.644 14,479 +2,036 0.00% 46,530,346
2014-03-17 2014-03-13 3350.394 12,443 +386 0.00% 41,688,958
2014-03-14 2014-03-12 3430.166 12,057 +930 0.00% 41,357,508
2014-03-13 2014-03-11 3518.484 11,127 +299 0.00% 39,150,171
2014-03-12 2014-03-10 3512.786 10,828 +596 0.00% 38,036,447
2014-03-11 2014-03-07 3592.557 10,232 +562 0.00% 36,759,046
2014-03-10 2014-03-06 3618.198 9,670 -386 0.00% 34,987,975
2014-03-07 2014-03-05 3546.974 10,056 -334 0.00% 35,668,367
2014-03-06 2014-03-04 3489.994 10,390 +106 0.00% 36,261,040
2014-03-05 2014-03-03 3430.166 10,284 +1,439 0.00% 35,275,824
2014-03-04 2014-02-28 3546.974 8,845 +245 0.00% 31,372,982
2014-03-03 2014-02-27 3512.786 8,600 -544 0.00% 30,209,959
2014-02-28 2014-02-26 3338.999 9,144 -544 0.00% 30,531,802
2014-02-27 2014-02-25 3279.170 9,688 +88 0.00% 31,768,599
2014-02-26 2014-02-24 3293.415 9,600 +228 0.00% 31,616,783
2014-02-25 2014-02-21 3307.660 9,372 -667 0.00% 30,999,388
2014-02-24 2014-02-20 3216.493 10,039 +1,808 0.00% 32,290,369
2014-02-21 2014-02-19 3319.056 8,231 +246 0.00% 27,319,147
2014-02-20 2014-02-18 3330.452 7,985 +35 0.00% 26,593,656
2014-02-19 2014-02-17 3304.811 7,950 -316 0.00% 26,273,246
2014-02-18 2014-02-14 3125.325 8,266 -298 0.00% 25,833,940
2014-02-17 2014-02-13 3076.893 8,564 -474 0.00% 26,350,510
2014-02-14 2014-02-12 3065.497 9,038 -211 0.00% 27,705,961
2014-02-13 2014-02-11 3019.913 9,249 -53 0.00% 27,931,178
2014-02-12 2014-02-10 3039.856 9,302 -245 0.00% 28,276,742
2014-02-11 2014-02-07 2988.575 9,547 -281 0.00% 28,531,922
2014-02-10 2014-02-06 2897.407 9,828 +263 0.00% 28,475,720
2014-02-07 2014-02-05 2908.803 9,565 +299 0.00% 27,822,704
2014-02-06 2014-02-04 2908.803 9,266 +6,458 0.00% 26,952,972
2014-02-05 2014-01-30 3096.836 2,808 -1,088 0.00% 8,695,915
2014-02-04 2014-01-28 2866.069 3,896 -386 0.00% 11,166,204
2014-01-29 2014-01-27 2788.577 4,282 +281 0.00% 11,940,685
2014-01-28 2014-01-24 2854.673 4,001 +1,070 0.00% 11,421,546
2014-01-27 2014-01-23 2974.330 2,931 +53 0.00% 8,717,760
2014-01-24 2014-01-22 3002.819 2,878 +140 0.00% 8,642,114
2014-01-23 2014-01-21 2962.934 2,738 +88 0.00% 8,112,513
2014-01-22 2014-01-20 2965.783 2,650 +491 0.00% 7,859,324
2014-01-21 2014-01-17 3014.215 2,159 -298 0.00% 6,507,691
2014-01-20 2014-01-16 2920.199 2,457 -298 0.00% 7,174,929
2014-01-17 2014-01-15 2897.407 2,755 -439 0.00% 7,982,357
2014-01-16 2014-01-14 2809.089 3,194 +158 0.00% 8,972,231
2014-01-15 2014-01-13 2829.602 3,036 +35 0.00% 8,590,671
2014-01-14 2014-01-10 2834.160 3,001 -53 0.00% 8,505,315
2014-01-13 2014-01-09 2809.089 3,054 +439 0.00% 8,578,958
2014-01-10 2014-01-08 2857.522 2,615 -88 0.00% 7,472,419
2014-01-09 2014-01-07 2814.787 2,703 +176 0.00% 7,608,370
2014-01-08 2014-01-06 2823.904 2,527 -88 0.00% 7,136,005
2014-01-07 2014-01-03 2814.787 2,615 +140 0.00% 7,360,668
2014-01-06 2014-01-02 2874.616 2,475 -122 0.00% 7,114,674
2014-01-03 2013-12-31 2818.206 2,597 -351 0.00% 7,318,881
2014-01-02 2013-12-27 2753.249 2,948 -141 0.00% 8,116,579
2013-12-30 2013-12-24 2673.478 3,089 -105 0.00% 8,258,374
2013-12-27 2013-12-20 2641.569 3,194 +88 0.00% 8,437,173
2013-12-23 2013-12-19 2642.709 3,106 -106 0.00% 8,208,254
2013-12-20 2013-12-18 2662.082 3,212 +35 0.00% 8,550,608
2013-12-19 2013-12-17 2654.105 3,177 +106 0.00% 8,432,091
2013-12-18 2013-12-16 2695.130 3,071 -53 0.00% 8,276,745
2013-12-17 2013-12-13 2656.384 3,124 +176 0.00% 8,298,544
2013-12-16 2013-12-12 2663.222 2,948 +175 0.00% 7,851,178
2013-12-13 2013-12-11 2704.247 2,773 -263 0.00% 7,498,877
2013-12-12 2013-12-10 2656.384 3,036 -53 0.00% 8,064,782
2013-12-11 2013-12-09 2634.732 3,089 +369 0.00% 8,138,687
2013-12-10 2013-12-06 2621.057 2,720 -562 0.00% 7,129,275
2013-12-09 2013-12-05 2562.938 3,282 -105 0.00% 8,411,562
2013-12-06 2013-12-04 2527.610 3,387 +246 0.00% 8,561,017
2013-12-05 2013-12-03 2551.542 3,141 +122 0.00% 8,014,393
2013-12-04 2013-12-02 2588.009 3,019 -105 0.00% 7,813,198
2013-12-03 2013-11-29 2554.961 3,124 -53 0.00% 7,981,697
2013-12-02 2013-11-28 2518.494 3,177 -280 0.00% 8,001,255
2013-11-29 2013-11-27 2515.075 3,457 -123 0.00% 8,694,614
2013-11-28 2013-11-26 2490.004 3,580 -141 0.00% 8,914,214
2013-11-27 2013-11-25 2495.702 3,721 -316 0.00% 9,286,507
2013-11-26 2013-11-22 2419.349 4,037 -87 0.00% 9,766,914
2013-11-25 2013-11-21 2403.395 4,124 -351 0.00% 9,911,602
2013-11-22 2013-11-20 2387.441 4,475 +105 0.00% 10,683,798
2013-11-21 2013-11-19 2387.441 4,370 -123 0.00% 10,433,117
2013-11-20 2013-11-18 2427.327 4,493 -193 0.00% 10,905,978
2013-11-19 2013-11-15 2390.860 4,686 -544 0.00% 11,203,568
2013-11-18 2013-11-14 2340.718 5,230 -562 0.00% 12,241,954
2013-11-15 2013-11-13 2237.015 5,792 +404 0.00% 12,956,791
2013-11-14 2013-11-12 2330.461 5,388 +70 0.00% 12,556,526
2013-11-13 2013-11-11 2342.997 5,318 +509 0.00% 12,460,058
2013-11-12 2013-11-08 2287.157 4,809 +123 0.00% 10,998,938
2013-11-11 2013-11-07 2321.345 4,686 +141 0.00% 10,877,821
2013-11-08 2013-11-06 2347.555 4,545 +140 0.00% 10,669,639
2013-11-07 2013-11-05 2346.416 4,405 +491 0.00% 10,335,961
2013-11-06 2013-11-04 2374.905 3,914 +632 0.00% 9,295,380
2013-11-05 2013-11-01 2407.954 3,282 +246 0.00% 7,902,904
2013-11-04 2013-10-31 2411.372 3,036 +105 0.00% 7,320,926
2013-11-01 2013-10-30 2442.141 2,931 -123 0.00% 7,157,916
2013-10-31 2013-10-29 2384.022 3,054 +457 0.00% 7,280,804
2013-10-30 2013-10-28 2467.212 2,597 -71 0.00% 6,407,350
2013-10-29 2013-10-25 2428.466 2,668 +141 0.00% 6,479,148
2013-10-28 2013-10-24 2443.281 2,527 -53 0.00% 6,174,171
2013-10-25 2013-10-23 2451.258 2,580 +263 0.00% 6,324,246
2013-10-24 2013-10-22 2502.540 2,317 +229 0.00% 5,798,384
2013-10-23 2013-10-21 2551.542 2,088 -106 0.00% 5,327,619
2013-10-22 2013-10-18 2448.979 2,194 -509 0.00% 5,373,059
2013-10-21 2013-10-17 2394.278 2,703 -228 0.00% 6,471,735
2013-10-18 2013-10-16 2401.116 2,931 +105 0.00% 7,037,671
2013-10-17 2013-10-15 2403.395 2,826 -526 0.00% 6,791,995
2013-10-16 2013-10-11 2387.441 3,352 -228 0.00% 8,002,702
2013-10-15 2013-10-10 2335.020 3,580 +351 0.00% 8,359,371
2013-10-11 2013-10-09 2357.812 3,229 +386 0.00% 7,613,374
2013-10-10 2013-10-08 2427.327 2,843 +53 0.00% 6,900,889
2013-10-09 2013-10-07 2377.185 2,790 +87 0.00% 6,632,345
2013-10-08 2013-10-04 2388.581 2,703 +18 0.00% 6,456,333
2013-10-07 2013-10-03 2391.999 2,685 -176 0.00% 6,422,518
2013-10-04 2013-10-02 2364.649 2,861 -386 0.00% 6,765,261
2013-10-03 2013-09-30 2317.926 3,247 +632 0.00% 7,526,306
2013-10-02 2013-09-27 2380.603 2,615 -579 0.00% 6,225,278
2013-09-30 2013-09-26 2330.461 3,194 -18 0.00% 7,443,494
2013-09-27 2013-09-25 2333.880 3,212 -87 0.00% 7,496,423
2013-09-26 2013-09-24 2293.995 3,299 +368 0.00% 7,567,888
2013-09-24 2013-09-19 2337.299 2,931 -17 0.00% 6,850,623
2013-09-23 2013-09-18 2292.855 2,948 +719 0.00% 6,759,336
2013-09-19 2013-09-17 2386.301 2,229 +141 0.00% 5,319,066
2013-09-18 2013-09-16 2399.976 2,088 -36 0.00% 5,011,151
2013-09-17 2013-09-13 2340.718 2,124 -17 0.00% 4,971,684
2013-09-16 2013-09-12 2352.114 2,141 +88 0.00% 5,035,875
2013-09-13 2013-09-11 2291.715 2,053 -123 0.00% 4,704,892
2013-09-12 2013-09-10 2273.482 2,176 -193 0.00% 4,947,097
2013-09-11 2013-09-09 2224.480 2,369 -211 0.00% 5,269,792
2013-09-10 2013-09-06 2205.107 2,580 +70 0.00% 5,689,175
2013-09-09 2013-09-05 2208.525 2,510 -35 0.00% 5,543,398
2013-09-06 2013-09-04 2159.523 2,545 -17 0.00% 5,495,986
2013-09-05 2013-09-03 2164.081 2,562 -439 0.00% 5,544,376
2013-09-04 2013-09-02 2144.708 3,001 -948 0.00% 6,436,269
2013-09-03 2013-08-30 2071.775 3,949 +18 0.00% 8,181,438
2013-09-02 2013-08-29 2061.518 3,931 -53 0.00% 8,103,828
2013-08-29 2013-08-27 2062.658 3,984 -158 0.00% 8,217,629
2013-08-28 2013-08-26 2033.028 4,142 +35 0.00% 8,420,804
2013-08-27 2013-08-23 2027.330 4,107 +316 0.00% 8,326,246
2013-08-26 2013-08-22 2051.262 3,791 +281 0.00% 7,776,334
2013-08-23 2013-08-21 2051.262 3,510 +140 0.00% 7,199,929
2013-08-22 2013-08-20 2074.054 3,370 +334 0.00% 6,989,561
2013-08-21 2013-08-19 2109.381 3,036 -35 0.00% 6,404,081
2013-08-20 2013-08-16 2088.868 3,071 -70 0.00% 6,414,915
2013-08-19 2013-08-15 2096.845 3,141 +17 0.00% 6,586,192
2013-08-16 2013-08-13 2108.241 3,124 -193 0.00% 6,586,146
2013-08-15 2013-08-12 2093.427 3,317 -35 0.00% 6,943,896
2013-08-13 2013-08-09 2036.447 3,352 +509 0.00% 6,826,171
2013-08-12 2013-08-08 2030.749 2,843 +386 0.00% 5,773,420
2013-08-09 2013-08-07 2052.401 2,457 +456 0.00% 5,042,750
2013-08-08 2013-08-06 2140.150 2,001 -52 0.00% 4,282,440
2013-08-07 2013-08-05 2113.939 2,053 -334 0.00% 4,339,917
2013-08-06 2013-08-02 2052.401 2,387 -140 0.00% 4,899,082
2013-08-05 2013-08-01 2054.681 2,527 +70 0.00% 5,192,178
2013-08-02 2013-07-31 2004.539 2,457 +649 0.00% 4,925,152
2013-08-01 2013-07-30 2071.775 1,808 -70 0.00% 3,745,768
2013-07-31 2013-07-29 1992.003 1,878 +211 0.00% 3,740,982
2013-07-30 2013-07-26 1979.468 1,667 -316 0.00% 3,299,773
2013-07-29 2013-07-25 1905.394 1,983 -53 0.00% 3,778,397
2013-07-26 2013-07-24 1884.882 2,036 -52 0.00% 3,837,619
2013-07-25 2013-07-23 1895.138 2,088 -36 0.00% 3,957,048
2013-07-24 2013-07-22 1866.648 2,124 +123 0.00% 3,964,761
2013-07-23 2013-07-19 1901.976 2,001 +53 0.00% 3,805,853
2013-07-22 2013-07-18 1867.788 1,948 +88 0.00% 3,638,451
2013-07-19 2013-07-17 1880.323 1,860 -71 0.00% 3,497,402
2013-07-18 2013-07-16 1879.184 1,931 -298 0.00% 3,628,704
2013-07-17 2013-07-15 1831.321 2,229 -404 0.00% 4,082,015
2013-07-16 2013-07-12 1765.225 2,633 -17 0.00% 4,647,837
2013-07-15 2013-07-11 1770.923 2,650 -246 0.00% 4,692,945
2013-07-12 2013-07-10 1734.456 2,896 -351 0.00% 5,022,984
2013-07-11 2013-07-09 1717.362 3,247 +35 0.00% 5,576,275
2013-07-10 2013-07-08 1723.060 3,212 +369 0.00% 5,534,469
2013-07-09 2013-07-05 1757.248 2,843 -18 0.00% 4,995,855
2013-07-05 2013-07-03 1702.547 2,861 -87 0.00% 4,870,988
2013-07-04 2013-07-02 1719.641 2,948 -334 0.00% 5,069,502
2013-07-03 2013-06-28 1733.316 3,282 -439 0.00% 5,688,744
2013-07-02 2013-06-27 1696.849 3,721 -386 0.00% 6,313,977
2013-06-28 2013-06-26 1654.685 4,107 +176 0.00% 6,795,790
2013-06-27 2013-06-25 1614.799 3,931 -88 0.00% 6,347,775
2013-06-26 2013-06-24 1587.449 4,019 +193 0.00% 6,379,957
2013-06-25 2013-06-21 1628.474 3,826 +527 0.00% 6,230,542
2013-06-24 2013-06-20 1653.545 3,299 +175 0.00% 5,455,045
2013-06-21 2013-06-19 1707.106 3,124 +70 0.00% 5,332,998
2013-06-20 2013-06-18 1712.804 3,054 +70 0.00% 5,230,902
2013-06-19 2013-06-17 1715.083 2,984 -52 0.00% 5,117,807
2013-06-17 2013-06-13 1696.849 3,036 +386 0.00% 5,151,635
2013-06-14 2013-06-11 1736.735 2,650 -105 0.00% 4,602,348
2013-06-13 2013-06-10 1739.014 2,755 +368 0.00% 4,790,984
2013-06-11 2013-06-07 1708.245 2,387 +70 0.00% 4,077,582
2013-06-07 2013-06-05 1711.664 2,317 +176 0.00% 3,965,926
2013-06-06 2013-06-04 1728.758 2,141 +175 0.00% 3,701,271
2013-06-05 2013-06-03 1727.618 1,966 +18 0.00% 3,396,498
2013-06-03 2013-05-30 1753.829 1,948 -35 0.00% 3,416,459
2013-05-30 2013-05-28 1733.316 1,983 -18 0.00% 3,437,166
2013-05-29 2013-05-27 1711.664 2,001 -52 0.00% 3,425,040
2013-05-28 2013-05-24 1705.966 2,053 -193 0.00% 3,502,348
2013-05-27 2013-05-23 1668.360 2,246 +158 0.00% 3,747,136
2013-05-24 2013-05-22 1726.479 2,088 -18 0.00% 3,604,888
2013-05-22 2013-05-20 1762.946 2,106 -842 0.00% 3,712,764
2013-05-21 2013-05-16 1670.658 2,948 -1,369 0.00% 4,925,101
2013-05-20 2013-05-15 1568.887 4,317 -3 0.00% 6,772,884
2013-05-16 2013-05-14 1542.586 4,320 +245 0.00% 6,663,972
2013-05-15 2013-05-13 1536.869 4,075 +140 0.00% 6,262,739
2013-05-14 2013-05-10 1582.609 3,935 -245 0.00% 6,227,565
2013-05-13 2013-05-09 1565.456 4,180 -193 0.00% 6,543,607
2013-05-10 2013-05-08 1570.030 4,373 -17 0.00% 6,865,742
2013-05-09 2013-05-07 1573.461 4,390 -18 0.00% 6,907,492
2013-05-08 2013-05-06 1571.174 4,408 -34 0.00% 6,925,733
2013-05-07 2013-05-03 1549.447 4,442 -350 0.00% 6,882,644
2013-05-06 2013-05-02 1563.169 4,792 -438 0.00% 7,490,706
2013-05-03 2013-04-30 1522.003 5,230 -244 0.00% 7,960,076
2013-05-02 2013-04-29 1497.989 5,474 -18 0.00% 8,199,994
2013-04-30 2013-04-26 1480.837 5,492 -402 0.00% 8,132,756
2013-04-29 2013-04-25 1461.397 5,894 -228 0.00% 8,613,476
2013-04-26 2013-04-24 1454.536 6,122 +35 0.00% 8,904,671
2013-04-25 2013-04-23 1438.527 6,087 +18 0.00% 8,756,315
2013-04-24 2013-04-22 1457.967 6,069 +192 0.00% 8,848,400
2013-04-23 2013-04-19 1446.532 5,877 -297 0.00% 8,501,267
2013-04-22 2013-04-18 1413.370 6,174 +35 0.00% 8,726,147
2013-04-19 2013-04-17 1429.379 6,139 -315 0.00% 8,774,959
2013-04-18 2013-04-16 1398.505 6,454 -227 0.00% 9,025,949
2013-04-16 2013-04-12 1429.379 6,681 +35 0.00% 9,549,682
2013-04-15 2013-04-11 1431.666 6,646 -507 0.00% 9,514,854
2013-04-12 2013-04-10 1425.949 7,153 +332 0.00% 10,199,811
2013-04-11 2013-04-09 1415.657 6,821 -507 0.00% 9,656,198
2013-04-10 2013-04-08 1379.065 7,328 +35 0.00% 10,105,789
2013-04-09 2013-04-05 1356.195 7,293 +524 0.00% 9,890,730
2013-04-08 2013-04-03 1388.213 6,769 +403 0.00% 9,396,814
2013-04-05 2013-04-02 1388.213 6,366 +17 0.00% 8,837,364
2013-04-03 2013-03-28 1411.083 6,349 -769 0.00% 8,958,967
2013-04-02 2013-03-27 1432.810 7,118 +699 0.00% 10,198,740
2013-03-28 2013-03-26 1420.231 6,419 -664 0.00% 9,116,464
2013-03-27 2013-03-25 1376.778 7,083 +1,189 0.00% 9,751,719
2013-03-26 2013-03-22 1403.079 5,894 +892 0.00% 8,269,745
2013-03-25 2013-03-21 1443.101 5,002 +1,609 0.00% 7,218,392
2013-03-22 2013-03-20 1502.563 3,393 +262 0.00% 5,098,198
2013-03-21 2013-03-19 1481.980 3,131 +560 0.00% 4,640,081
2013-03-20 2013-03-18 1504.850 2,571 +595 0.00% 3,868,970
2013-03-19 2013-03-15 1567.743 1,976 +227 0.00% 3,097,860
2013-03-15 2013-03-13 1590.613 1,749 +17 0.00% 2,781,982
2013-03-14 2013-03-12 1591.757 1,732 -192 0.00% 2,756,923
2013-03-13 2013-03-11 1610.053 1,924 +192 0.00% 3,097,741
2013-03-12 2013-03-08 1626.062 1,732 -717 0.00% 2,816,339
2013-03-08 2013-03-06 1594.044 2,449 -367 0.00% 3,903,813
2013-03-07 2013-03-05 1574.604 2,816 -682 0.00% 4,434,085
2013-03-06 2013-03-04 1567.743 3,498 -332 0.00% 5,483,965
2013-03-05 2013-03-01 1535.725 3,830 -35 0.00% 5,881,827
2013-03-04 2013-02-28 1533.438 3,865 +70 0.00% 5,926,738
2013-03-01 2013-02-27 1510.568 3,795 +349 0.00% 5,732,605
2013-02-28 2013-02-26 1526.577 3,446 -349 0.00% 5,260,584
2013-02-27 2013-02-25 1513.998 3,795 +35 0.00% 5,745,624
2013-02-26 2013-02-22 1511.711 3,760 +489 0.00% 5,684,035
2013-02-21 2013-02-19 1572.317 3,271 +70 0.00% 5,143,049
2013-02-20 2013-02-18 1572.317 3,201 -157 0.00% 5,032,987
2013-02-19 2013-02-15 1568.887 3,358 -472 0.00% 5,268,321
2013-02-15 2013-02-08 1547.160 3,830 +70 0.00% 5,925,623
2013-02-14 2013-02-07 1555.165 3,760 -193 0.00% 5,847,419
2013-02-08 2013-02-06 1526.577 3,953 -52 0.00% 6,034,559
2013-02-07 2013-02-05 1517.429 4,005 +87 0.00% 6,077,303
2013-02-05 2013-02-01 1535.725 3,918 -87 0.00% 6,016,971
2013-02-04 2013-01-31 1551.734 4,005 -105 0.00% 6,214,695
2013-02-01 2013-01-30 1548.304 4,110 +140 0.00% 6,363,528
2013-01-30 2013-01-28 1531.151 3,970 -53 0.00% 6,078,669
2013-01-29 2013-01-25 1527.720 4,023 -140 0.00% 6,146,020
2013-01-28 2013-01-24 1548.304 4,163 -384 0.00% 6,445,588
2013-01-25 2013-01-23 1538.012 4,547 -18 0.00% 6,993,341
2013-01-24 2013-01-22 1538.012 4,565 -1,277 0.00% 7,021,025
2013-01-23 2013-01-21 1534.582 5,842 -507 0.00% 8,965,025
2013-01-22 2013-01-18 1546.017 6,349 -297 0.00% 9,815,659
2013-01-21 2013-01-17 1528.864 6,646 -892 0.00% 10,160,830
2013-01-18 2013-01-16 1527.720 7,538 -1,557 0.00% 11,515,957
2013-01-17 2013-01-15 1476.263 9,095 -822 0.00% 13,426,611
2013-01-15 2013-01-11 1459.110 9,917 -560 0.00% 14,469,997
2013-01-14 2013-01-10 1448.819 10,477 -349 0.00% 15,179,274
2013-01-11 2013-01-09 1447.675 10,826 +559 0.00% 15,672,532
2013-01-10 2013-01-08 1461.397 10,267 -87 0.00% 15,004,166
2013-01-09 2013-01-07 1461.397 10,354 +1,924 0.00% 15,131,308
2013-01-08 2013-01-04 1481.980 8,430 -368 0.00% 12,493,094
2013-01-07 2013-01-03 1484.267 8,798 -314 0.00% 13,058,584
2013-01-04 2013-01-02 1471.689 9,112 -2,292 0.00% 13,410,029
2013-01-03 2012-12-31 1423.662 11,404 +700 0.00% 16,235,438
2013-01-02 2012-12-27 1415.657 10,704 -105 0.00% 15,153,194
2012-12-28 2012-12-24 1408.796 10,809 +1,364 0.00% 15,227,678
2012-12-27 2012-12-20 1423.662 9,445 +438 0.00% 13,446,485
2012-12-21 2012-12-19 1425.949 9,007 -420 0.00% 12,843,520
2012-12-20 2012-12-18 1430.523 9,427 +70 0.00% 13,485,538
2012-12-19 2012-12-17 1425.949 9,357 -140 0.00% 13,342,602
2012-12-18 2012-12-14 1438.527 9,497 +245 0.00% 13,661,693
2012-12-17 2012-12-13 1445.388 9,252 -473 0.00% 13,372,732
2012-12-14 2012-12-12 1446.532 9,725 -314 0.00% 14,067,521
2012-12-13 2012-12-11 1444.245 10,039 +105 0.00% 14,498,773
2012-12-12 2012-12-10 1448.819 9,934 -210 0.00% 14,392,566
2012-12-11 2012-12-07 1435.097 10,144 +70 0.00% 14,557,621
2012-12-10 2012-12-06 1445.388 10,074 -717 0.00% 14,560,841
2012-12-07 2012-12-05 1430.523 10,791 +1,154 0.00% 15,436,771
2012-12-06 2012-12-04 1399.648 9,637 +595 0.00% 13,488,409
2012-12-05 2012-12-03 1403.079 9,042 +1,276 0.00% 12,686,637
2012-12-04 2012-11-30 1447.675 7,766 +210 0.00% 11,242,646
2012-12-03 2012-11-29 1460.254 7,556 +70 0.00% 11,033,678
2012-11-30 2012-11-28 1449.962 7,486 +123 0.00% 10,854,418
2012-11-29 2012-11-27 1438.527 7,363 +699 0.00% 10,591,876
2012-11-28 2012-11-26 1443.101 6,664 +298 0.00% 9,616,827
2012-11-27 2012-11-23 1465.971 6,366 +279 0.00% 9,332,373
2012-11-26 2012-11-22 1484.267 6,087 -332 0.00% 9,034,735
2012-11-23 2012-11-21 1475.119 6,419 -595 0.00% 9,468,791
2012-11-22 2012-11-20 1438.527 7,014 -17 0.00% 10,089,830
2012-11-21 2012-11-19 1406.509 7,031 +455 0.00% 9,889,166
2012-11-20 2012-11-16 1419.088 6,576 +874 0.00% 9,331,921
2012-11-19 2012-11-15 1424.805 5,702 +2,152 0.00% 8,124,239
2012-11-16 2012-11-14 1531.151 3,550 +157 0.00% 5,435,586
2012-11-15 2012-11-13 1544.873 3,393 +332 0.00% 5,241,754
2012-11-14 2012-11-12 1551.734 3,061 -87 0.00% 4,749,858
2012-11-13 2012-11-09 1526.577 3,148 +612 0.00% 4,805,664
2012-11-12 2012-11-08 1547.160 2,536 +472 0.00% 3,923,598
2012-11-09 2012-11-07 1575.748 2,064 +88 0.00% 3,252,343
2012-11-08 2012-11-06 1576.891 1,976 +175 0.00% 3,115,937
2012-11-07 2012-11-05 1575.748 1,801 +34 0.00% 2,837,921
2012-11-06 2012-11-02 1590.613 1,767 -227 0.00% 2,810,613
2012-11-02 2012-10-31 1566.600 1,994 -262 0.00% 3,123,800
2012-11-01 2012-10-30 1552.878 2,256 -88 0.00% 3,503,292
2012-10-31 2012-10-29 1543.730 2,344 +18 0.00% 3,618,502
2012-10-29 2012-10-25 1554.021 2,326 -123 0.00% 3,614,653
2012-10-26 2012-10-24 1546.017 2,449 -437 0.00% 3,786,195
2012-10-25 2012-10-22 1518.572 2,886 -157 0.00% 4,382,600
2012-10-24 2012-10-19 1496.846 3,043 +524 0.00% 4,554,902
2012-10-19 2012-10-17 1501.420 2,519 -472 0.00% 3,782,077
2012-10-18 2012-10-16 1486.554 2,991 -192 0.00% 4,446,284
2012-10-17 2012-10-15 1478.550 3,183 +262 0.00% 4,706,224
2012-10-16 2012-10-12 1479.693 2,921 +542 0.00% 4,322,184
2012-10-15 2012-10-11 1471.689 2,379 +35 0.00% 3,501,148
2012-10-12 2012-10-10 1485.411 2,344 +263 0.00% 3,481,803
2012-10-11 2012-10-09 1484.267 2,081 +297 0.00% 3,088,760
2012-10-10 2012-10-08 1489.985 1,784 +315 0.00% 2,658,133
2012-10-09 2012-10-05 1509.424 1,469 -70 0.00% 2,217,345
2012-10-08 2012-10-04 1512.855 1,539 +52 0.00% 2,328,284
2012-10-04 2012-09-28 1510.568 1,487 -105 0.00% 2,246,215
2012-10-03 2012-09-27 1499.133 1,592 -612 0.00% 2,386,620
2012-09-28 2012-09-26 1463.684 2,204 +18 0.00% 3,225,960
2012-09-27 2012-09-25 1464.828 2,186 -123 0.00% 3,202,114
2012-09-24 2012-09-20 1439.671 2,309 +105 0.00% 3,324,200
2012-09-21 2012-09-19 1461.397 2,204 +368 0.00% 3,220,920
2012-09-20 2012-09-18 1457.967 1,836 +69 0.00% 2,676,827
2012-09-19 2012-09-17 1459.110 1,767 -734 0.00% 2,578,248
2012-09-18 2012-09-14 1461.397 2,501 -507 0.00% 3,654,955
2012-09-17 2012-09-13 1422.518 3,008 -123 0.00% 4,278,935
2012-09-14 2012-09-12 1431.666 3,131 -350 0.00% 4,482,547
2012-09-12 2012-09-10 1403.079 3,481 -157 0.00% 4,884,117
2012-09-11 2012-09-07 1390.500 3,638 -752 0.00% 5,058,639
2012-09-10 2012-09-06 1367.630 4,390 +122 0.00% 6,003,896
2012-09-07 2012-09-05 1339.042 4,268 +350 0.00% 5,715,033
2012-09-05 2012-09-03 1377.922 3,918 +88 0.00% 5,398,697
2012-09-04 2012-08-31 1355.051 3,830 +140 0.00% 5,189,847
2012-09-03 2012-08-30 1360.769 3,690 +297 0.00% 5,021,238
2012-08-31 2012-08-29 1387.070 3,393 +52 0.00% 4,706,327
2012-08-30 2012-08-28 1387.070 3,341 +210 0.00% 4,634,199
2012-08-28 2012-08-24 1400.792 3,131 +158 0.00% 4,385,879
2012-08-27 2012-08-23 1417.944 2,973 +227 0.00% 4,215,548
2012-08-24 2012-08-22 1403.079 2,746 +35 0.00% 3,852,854
2012-08-23 2012-08-21 1420.231 2,711 -192 0.00% 3,850,247
2012-08-22 2012-08-20 1429.379 2,903 -123 0.00% 4,149,488
2012-08-21 2012-08-17 1419.088 3,026 -507 0.00% 4,294,159
2012-08-20 2012-08-16 1398.505 3,533 -1,364 0.00% 4,940,917
2012-08-17 2012-08-15 1315.029 4,897 +664 0.00% 6,439,696
2012-08-16 2012-08-14 1317.316 4,233 +245 0.00% 5,576,198
2012-08-15 2012-08-13 1305.881 3,988 +123 0.00% 5,207,853
2012-08-14 2012-08-10 1331.038 3,865 +472 0.00% 5,144,462
2012-08-13 2012-08-09 1369.917 3,393 -70 0.00% 4,648,128
2012-08-10 2012-08-08 1347.047 3,463 -245 0.00% 4,664,824
2012-08-09 2012-08-07 1342.473 3,708 -315 0.00% 4,977,890
2012-08-08 2012-08-06 1335.612 4,023 -105 0.00% 5,373,167
2012-08-03 2012-08-01 1316.172 4,128 +140 0.00% 5,433,160
2012-08-02 2012-07-31 1325.320 3,988 -385 0.00% 5,285,378
2012-08-01 2012-07-30 1317.316 4,373 -69 0.00% 5,760,622
2012-07-31 2012-07-27 1309.311 4,442 -210 0.00% 5,815,961
2012-07-30 2012-07-26 1273.863 4,652 +384 0.00% 5,926,010
2012-07-27 2012-07-25 1285.298 4,268 -17 0.00% 5,485,651
2012-07-25 2012-07-23 1300.163 4,285 -35 0.00% 5,571,200
2012-07-24 2012-07-20 1326.464 4,320 -192 0.00% 5,730,324
2012-07-23 2012-07-19 1301.307 4,512 -280 0.00% 5,871,496
2012-07-20 2012-07-18 1269.289 4,792 +105 0.00% 6,082,432
2012-07-19 2012-07-17 1305.881 4,687 -228 0.00% 6,120,664
2012-07-18 2012-07-16 1287.585 4,915 -35 0.00% 6,328,479
2012-07-16 2012-07-12 1260.141 4,950 +315 0.00% 6,237,697
2012-07-13 2012-07-11 1299.020 4,635 +385 0.00% 6,020,957
2012-07-12 2012-07-10 1317.316 4,250 +35 0.00% 5,598,592
2012-07-11 2012-07-09 1309.311 4,215 +350 0.00% 5,518,747
2012-07-10 2012-07-06 1347.047 3,865 +52 0.00% 5,206,337
2012-07-09 2012-07-05 1351.621 3,813 -35 0.00% 5,153,731
2012-07-06 2012-07-04 1336.755 3,848 -70 0.00% 5,143,835
2012-07-05 2012-07-03 1326.464 3,918 -262 0.00% 5,197,086
2012-07-04 2012-06-29 1292.159 4,180 -822 0.00% 5,401,224
2012-07-03 2012-06-28 1253.280 5,002 +664 0.00% 6,268,905
2012-06-29 2012-06-27 1289.872 4,338 +175 0.00% 5,595,464
2012-06-28 2012-06-26 1249.849 4,163 +263 0.00% 5,203,122
2012-06-26 2012-06-22 1273.863 3,900 +472 0.00% 4,968,065
2012-06-25 2012-06-21 1308.168 3,428 +262 0.00% 4,484,399
2012-06-22 2012-06-20 1368.774 3,166 +18 0.00% 4,333,537
2012-06-21 2012-06-19 1363.056 3,148 -542 0.00% 4,290,900
2012-06-20 2012-06-18 1344.760 3,690 +70 0.00% 4,962,164
2012-06-19 2012-06-15 1316.172 3,620 -70 0.00% 4,764,544
2012-06-18 2012-06-14 1286.441 3,690 +70 0.00% 4,746,968
2012-06-15 2012-06-13 1297.876 3,620 -70 0.00% 4,698,312
2012-06-14 2012-06-12 1291.015 3,690 -263 0.00% 4,763,846
2012-06-13 2012-06-11 1323.033 3,953 -577 0.00% 5,229,951
2012-06-12 2012-06-08 1261.284 4,530 -17 0.00% 5,713,617
2012-06-11 2012-06-07 1254.423 4,547 -263 0.00% 5,703,862
2012-06-08 2012-06-06 1236.127 4,810 -157 0.00% 5,945,772
2012-06-06 2012-06-04 1192.674 4,967 +157 0.00% 5,924,012
2012-06-05 2012-06-01 1223.549 4,810 -70 0.00% 5,885,269
2012-06-04 2012-05-31 1220.118 4,880 -1,836 0.00% 5,954,176
2012-05-30 2012-05-28 1221.262 6,716 +35 0.00% 8,201,993
2012-05-29 2012-05-25 1240.701 6,681 -18 0.00% 8,289,124
2012-05-28 2012-05-24 1225.836 6,699 -105 0.00% 8,211,873
2012-05-25 2012-05-23 1200.679 6,804 +613 0.00% 8,169,417
2012-05-24 2012-05-22 1204.109 6,191 +1,119 0.00% 7,454,639
2012-05-23 2012-05-21 1237.271 5,072 +542 0.00% 6,275,437
2012-05-22 2012-05-18 1280.724 4,530 +53 0.00% 5,801,679
2012-05-21 2012-05-17 1290.744 4,477 +17 0.00% 5,778,660
2012-05-18 2012-05-16 1259.766 4,460 -72 0.00% 5,618,556
2012-05-17 2012-05-15 1319.427 4,532 -53 0.00% 5,979,643
2012-05-16 2012-05-14 1291.891 4,585 -87 0.00% 5,923,321
2012-05-15 2012-05-11 1282.712 4,672 -436 0.00% 5,992,833
2012-05-14 2012-05-10 1280.418 5,108 +558 0.00% 6,540,374
2012-05-11 2012-05-09 1289.596 4,550 +140 0.00% 5,867,664
2012-05-10 2012-05-08 1326.311 4,410 +418 0.00% 5,849,031
2012-05-09 2012-05-07 1324.016 3,992 +575 0.00% 5,285,473
2012-05-08 2012-05-04 1391.709 3,417 +175 0.00% 4,755,468
2012-05-07 2012-05-03 1415.802 3,242 -53 0.00% 4,590,032
2012-05-04 2012-05-02 1397.445 3,295 -191 0.00% 4,604,582
2012-05-03 2012-04-30 1398.593 3,486 -297 0.00% 4,875,494
2012-05-02 2012-04-27 1342.374 3,783 +70 0.00% 5,078,199
2012-04-30 2012-04-26 1338.932 3,713 -52 0.00% 4,971,453
2012-04-27 2012-04-25 1305.659 3,765 +314 0.00% 4,915,806
2012-04-25 2012-04-23 1357.289 3,451 +348 0.00% 4,684,004
2012-04-23 2012-04-19 1360.731 3,103 +314 0.00% 4,222,348
2012-04-20 2012-04-18 1358.436 2,789 -174 0.00% 3,788,678
2012-04-18 2012-04-16 1315.985 2,963 -210 0.00% 3,899,263
2012-04-17 2012-04-13 1297.628 3,173 -261 0.00% 4,117,373
2012-04-16 2012-04-12 1276.976 3,434 -331 0.00% 4,385,135
2012-04-13 2012-04-11 1258.619 3,765 +52 0.00% 4,738,699
2012-04-12 2012-04-10 1267.797 3,713 +35 0.00% 4,707,331
2012-04-11 2012-04-05 1278.123 3,678 -18 0.00% 4,700,937
2012-04-10 2012-04-03 1278.123 3,696 -174 0.00% 4,723,943
2012-04-03 2012-03-30 1242.556 3,870 +244 0.00% 4,808,692
2012-04-02 2012-03-29 1239.114 3,626 +18 0.00% 4,493,027
2012-03-29 2012-03-27 1272.387 3,608 +34 0.00% 4,590,771
2012-03-28 2012-03-26 1260.913 3,574 -139 0.00% 4,506,504
2012-03-27 2012-03-23 1273.534 3,713 -366 0.00% 4,728,631
2012-03-26 2012-03-22 1281.565 4,079 -349 0.00% 5,227,504
2012-03-23 2012-03-21 1243.703 4,428 +35 0.00% 5,507,118
2012-03-22 2012-03-20 1243.703 4,393 +209 0.00% 5,463,589
2012-03-21 2012-03-19 1264.355 4,184 -749 0.00% 5,290,062
2012-03-20 2012-03-16 1244.851 4,933 -785 0.00% 6,140,848
2012-03-19 2012-03-15 1197.810 5,718 -1,446 0.00% 6,849,079
2012-03-16 2012-03-14 1150.770 7,164 -175 0.00% 8,244,115
2012-03-15 2012-03-13 1149.622 7,339 -575 0.00% 8,437,079
2012-03-14 2012-03-12 1146.180 7,914 -87 0.00% 9,070,872
2012-03-13 2012-03-09 1140.444 8,001 -35 0.00% 9,124,691
2012-03-12 2012-03-08 1132.413 8,036 -52 0.00% 9,100,067
2012-03-09 2012-03-07 1118.071 8,088 -18 0.00% 9,042,958
2012-03-08 2012-03-06 1123.808 8,106 +349 0.00% 9,109,584
2012-03-07 2012-03-05 1135.855 7,757 -174 0.00% 8,810,823
2012-03-06 2012-03-02 1147.328 7,931 +17 0.00% 9,099,457
2012-03-05 2012-03-01 1143.312 7,914 +505 0.00% 9,048,172
2012-03-02 2012-02-29 1158.801 7,409 -17 0.00% 8,585,557
2012-03-01 2012-02-28 1151.917 7,426 -227 0.00% 8,554,136
2012-02-29 2012-02-27 1131.265 7,653 +88 0.00% 8,657,573
2012-02-28 2012-02-24 1146.754 7,565 +52 0.00% 8,675,195
2012-02-27 2012-02-23 1146.754 7,513 -174 0.00% 8,615,564
2012-02-24 2012-02-22 1131.265 7,687 -157 0.00% 8,696,036
2012-02-22 2012-02-20 1115.776 7,844 +558 0.00% 8,752,149
2012-02-21 2012-02-17 1135.855 7,286 -18 0.00% 8,275,836
2012-02-20 2012-02-16 1143.886 7,304 -976 0.00% 8,354,942
2012-02-17 2012-02-15 1111.187 8,280 -1,430 0.00% 9,200,628
2012-02-14 2012-02-10 1067.015 9,710 +332 0.00% 10,360,714
2012-02-10 2012-02-08 1067.015 9,378 -122 0.00% 10,006,465
2012-02-09 2012-02-07 1053.247 9,500 +87 0.00% 10,005,846
2012-02-07 2012-02-03 1066.441 9,413 -87 0.00% 10,038,411
2012-02-06 2012-02-02 1075.046 9,500 -105 0.00% 10,212,938
2012-02-03 2012-02-01 1053.821 9,605 +105 0.00% 10,121,947
2012-02-02 2012-01-31 1088.240 9,500 -1,029 0.00% 10,338,284
2012-02-01 2012-01-30 1057.836 10,529 -261 0.00% 11,137,958
2012-01-31 2012-01-27 1040.053 10,790 +122 0.00% 11,222,168
2012-01-30 2012-01-26 1049.231 10,668 -209 0.00% 11,193,199
2012-01-27 2012-01-20 1042.347 10,877 -70 0.00% 11,337,612
2012-01-26 2012-01-19 1029.727 10,947 -87 0.00% 11,272,418
2012-01-20 2012-01-18 1038.332 11,034 -750 0.00% 11,456,951
2012-01-19 2012-01-17 1017.680 11,784 -279 0.00% 11,992,338
2012-01-18 2012-01-16 975.802 12,063 -17 0.00% 11,771,103
2012-01-17 2012-01-13 975.802 12,080 -628 0.00% 11,787,692
2012-01-16 2012-01-12 962.034 12,708 -505 0.00% 12,225,533
2012-01-13 2012-01-11 959.166 13,213 -2,092 0.00% 12,673,461
2012-01-12 2012-01-10 924.746 15,305 -1,342 0.00% 14,153,241
2012-01-11 2012-01-09 890.326 16,647 -70 0.01% 14,821,263
2012-01-10 2012-01-06 886.311 16,717 +122 0.01% 14,816,456
2012-01-06 2012-01-04 910.978 16,595 -262 0.01% 15,117,684
2012-01-05 2012-01-03 912.126 16,857 -592 0.01% 15,375,701
2012-01-03 2011-12-29 894.916 17,449 +174 0.01% 15,615,384
2011-12-29 2011-12-23 912.126 17,275 -436 0.01% 15,756,970
2011-12-28 2011-12-22 895.489 17,711 +70 0.01% 15,860,012
2011-12-23 2011-12-21 896.063 17,641 -279 0.01% 15,807,447
2011-12-22 2011-12-20 877.706 17,920 -767 0.01% 15,728,487
2011-12-21 2011-12-19 882.295 18,687 -227 0.01% 16,487,448
2011-12-20 2011-12-16 875.985 18,914 -244 0.01% 16,568,376
2011-12-19 2011-12-15 861.643 19,158 -226 0.01% 16,507,360
2011-12-16 2011-12-14 859.349 19,384 -802 0.01% 16,657,612
2011-12-15 2011-12-13 854.186 20,186 +314 0.01% 17,242,589
2011-12-14 2011-12-12 836.402 19,872 +418 0.01% 16,620,980
2011-12-13 2011-12-09 853.612 19,454 +401 0.01% 16,606,165
2011-12-12 2011-12-08 885.163 19,053 -174 0.01% 16,865,018
2011-12-09 2011-12-07 890.900 19,227 +69 0.01% 17,129,335
2011-12-08 2011-12-06 882.869 19,158 -871 0.01% 16,913,999
2011-12-07 2011-12-05 877.706 20,029 -401 0.01% 17,579,569
2011-12-06 2011-12-02 871.969 20,430 -174 0.01% 17,814,329
2011-12-05 2011-12-01 896.063 20,604 -1,656 0.01% 18,462,482
2011-12-02 2011-11-30 832.960 22,260 -227 0.01% 18,541,689
2011-12-01 2011-11-29 842.139 22,487 +645 0.01% 18,937,171
2011-11-30 2011-11-28 840.418 21,842 +1,743 0.01% 18,356,401
2011-11-29 2011-11-25 866.232 20,099 +262 0.01% 17,410,407
2011-11-28 2011-11-24 899.505 19,837 +52 0.01% 17,843,480
2011-11-25 2011-11-23 885.737 19,785 +296 0.01% 17,524,308
2011-11-24 2011-11-22 910.978 19,489 -1,481 0.01% 17,754,055
2011-11-23 2011-11-21 881.148 20,970 -1,029 0.01% 18,477,668
2011-11-22 2011-11-18 861.643 21,999 -227 0.01% 18,955,288
2011-11-21 2011-11-17 882.869 22,226 +1,290 0.01% 19,622,640
2011-11-18 2011-11-16 894.916 20,936 +471 0.01% 18,735,955
2011-11-17 2011-11-15 902.373 20,465 +436 0.01% 18,467,070
2011-11-16 2011-11-14 917.862 20,029 +174 0.01% 18,383,863
2011-11-15 2011-11-11 904.668 19,855 +419 0.01% 17,962,182
2011-11-14 2011-11-10 914.420 19,436 +2,161 0.01% 17,772,672
2011-11-11 2011-11-09 955.150 17,275 +87 0.01% 16,500,223
2011-11-10 2011-11-08 945.972 17,188 +4,585 0.01% 16,259,363
2011-11-09 2011-11-07 1000.470 12,603 +1,185 0.00% 12,608,921
2011-11-08 2011-11-04 1044.068 11,418 +105 0.00% 11,921,172
2011-11-07 2011-11-03 1029.153 11,313 -366 0.00% 11,642,808
2011-11-04 2011-11-02 1054.968 11,679 +104 0.00% 12,320,970
2011-11-03 2011-11-01 1018.253 11,575 +53 0.00% 11,786,283
2011-11-01 2011-10-28 1072.751 11,522 -88 0.00% 12,360,243
2011-10-31 2011-10-27 1061.278 11,610 -278 0.00% 12,321,440
2011-10-28 2011-10-26 1015.959 11,888 -297 0.00% 12,077,718
2011-10-27 2011-10-25 1014.811 12,185 -314 0.00% 12,365,477
2011-10-26 2011-10-24 989.570 12,499 -156 0.00% 12,368,638
2011-10-25 2011-10-21 936.793 12,655 +69 0.00% 11,855,117
2011-10-24 2011-10-20 935.072 12,586 -69 0.00% 11,768,818
2011-10-21 2011-10-19 963.755 12,655 +488 0.00% 12,196,324
2011-10-20 2011-10-18 960.313 12,167 -53 0.00% 11,684,133
2011-10-19 2011-10-17 1020.548 12,220 -505 0.00% 12,471,097
2011-10-18 2011-10-14 990.144 12,725 -122 0.00% 12,599,581
2011-10-17 2011-10-13 991.291 12,847 +436 0.00% 12,735,118
2011-10-14 2011-10-12 994.160 12,411 -889 0.00% 12,338,514
2011-10-13 2011-10-11 975.802 13,300 +122 0.00% 12,978,170
2011-10-12 2011-10-10 967.197 13,178 +87 0.00% 12,745,726
2011-10-11 2011-10-07 980.392 13,091 -419 0.00% 12,834,306
2011-10-10 2011-10-06 935.072 13,510 -662 0.00% 12,632,825
2011-10-07 2011-10-04 835.255 14,172 +122 0.00% 11,837,229
2011-10-06 2011-10-03 854.759 14,050 +35 0.00% 12,009,367
2011-10-04 2011-09-30 941.956 14,015 +35 0.00% 13,201,515
2011-10-03 2011-09-28 948.840 13,980 -297 0.00% 13,264,784
2011-09-30 2011-09-27 917.862 14,277 +18 0.00% 13,104,319
2011-09-28 2011-09-26 894.342 14,259 -244 0.00% 12,752,423
2011-09-27 2011-09-23 912.126 14,503 -1,203 0.00% 13,228,557
2011-09-26 2011-09-22 898.358 15,706 +680 0.00% 14,109,605
2011-09-23 2011-09-21 966.050 15,026 +366 0.00% 14,515,867
2011-09-22 2011-09-20 986.128 14,660 +261 0.00% 14,456,640
2011-09-21 2011-09-19 994.733 14,399 +18 0.00% 14,323,163
2011-09-20 2011-09-16 1022.843 14,381 -628 0.00% 14,709,501
2011-09-19 2011-09-15 1001.617 15,009 +192 0.00% 15,033,272
2011-09-16 2011-09-14 1023.990 14,817 +227 0.00% 15,172,461
2011-09-15 2011-09-12 1011.943 14,590 -18 0.00% 14,764,250
2011-09-14 2011-09-09 1058.410 14,608 +384 0.00% 15,461,252
2011-09-09 2011-09-07 1076.767 14,224 -523 0.00% 15,315,936
2011-09-08 2011-09-06 1049.231 14,747 -70 0.00% 15,473,013
2011-09-07 2011-09-05 1045.216 14,817 -174 0.00% 15,486,960
2011-09-06 2011-09-02 1074.472 14,991 -244 0.00% 16,107,417
2011-09-05 2011-09-01 1076.193 15,235 -872 0.00% 16,395,807
2011-09-02 2011-08-31 1061.278 16,107 -279 0.01% 17,094,008
2011-09-01 2011-08-30 1042.347 16,386 -209 0.01% 17,079,903
2011-08-31 2011-08-29 1030.300 16,595 -384 0.01% 17,097,834
2011-08-30 2011-08-26 1006.206 16,979 -17 0.01% 17,084,380
2011-08-29 2011-08-25 1005.059 16,996 +52 0.01% 17,081,985
2011-08-26 2011-08-24 1002.764 16,944 -226 0.01% 16,990,841
2011-08-25 2011-08-23 1004.485 17,170 -175 0.01% 17,247,016
2011-08-24 2011-08-22 970.639 17,345 -52 0.01% 16,835,739
2011-08-23 2011-08-19 986.702 17,397 +349 0.01% 17,165,653
2011-08-22 2011-08-18 1032.595 17,048 -244 0.01% 17,603,680
2011-08-19 2011-08-17 1031.448 17,292 +418 0.01% 17,835,793
2011-08-18 2011-08-16 1039.479 16,874 +1,551 0.01% 17,540,168
2011-08-17 2011-08-15 1084.225 15,323 +140 0.00% 16,613,576
2011-08-16 2011-08-12 1053.247 15,183 -540 0.00% 15,991,448
2011-08-15 2011-08-11 1041.774 15,723 +644 0.00% 16,379,807
2011-08-12 2011-08-10 1093.403 15,079 +1,238 0.00% 16,487,430
2011-08-11 2011-08-09 1056.115 13,841 +279 0.00% 14,617,691
2011-08-10 2011-08-08 1103.156 13,562 -139 0.00% 14,960,997
2011-08-09 2011-08-05 1132.986 13,701 +1,290 0.00% 15,523,044
2011-08-08 2011-08-04 1166.832 12,411 +610 0.00% 14,481,556
2011-08-05 2011-08-03 1177.158 11,801 +401 0.00% 13,891,645
2011-08-04 2011-08-02 1186.337 11,400 -175 0.00% 13,524,241
2011-08-03 2011-08-01 1194.368 11,575 -436 0.00% 13,824,812
2011-08-02 2011-07-29 1163.390 12,011 -1,917 0.00% 13,973,482
2011-08-01 2011-07-28 1176.011 13,928 +488 0.00% 16,379,481
2011-07-29 2011-07-27 1181.748 13,440 -4,532 0.00% 15,882,688
2011-07-28 2011-07-26 1193.221 17,972 -1,220 0.01% 21,444,566
2011-07-27 2011-07-25 1171.422 19,192 +592 0.01% 22,481,925
2011-07-26 2011-07-22 1182.895 18,600 +279 0.01% 22,001,846
2011-07-25 2011-07-21 1167.980 18,321 +1,290 0.01% 21,398,556
2011-07-22 2011-07-20 1190.926 17,031 +70 0.01% 20,282,665
2011-07-21 2011-07-19 1189.779 16,961 -262 0.01% 20,179,840
2011-07-20 2011-07-18 1206.989 17,223 +18 0.01% 20,787,969
2011-07-19 2011-07-15 1217.315 17,205 -837 0.01% 20,943,901
2011-07-18 2011-07-14 1200.105 18,042 -471 0.01% 21,652,292
2011-07-15 2011-07-13 1188.632 18,513 +384 0.01% 22,005,137
2011-07-14 2011-07-12 1149.622 18,129 +802 0.01% 20,841,505
2011-07-13 2011-07-11 1187.484 17,327 +784 0.01% 20,575,540
2011-07-12 2011-07-08 1219.609 16,543 +349 0.01% 20,175,999
2011-07-11 2011-07-07 1232.230 16,194 -401 0.01% 19,954,733
2011-07-08 2011-07-06 1231.083 16,595 -593 0.01% 20,429,818
2011-07-07 2011-07-05 1233.377 17,188 +244 0.01% 21,199,290
2011-07-06 2011-07-04 1240.261 16,944 -418 0.01% 21,014,988
2011-07-05 2011-06-30 1211.578 17,362 -1,708 0.01% 21,035,420
2011-07-04 2011-06-29 1172.569 19,070 -70 0.01% 22,360,891
2011-06-30 2011-06-28 1188.632 19,140 +192 0.01% 22,750,409
2011-06-29 2011-06-27 1188.632 18,948 -35 0.01% 22,522,191
2011-06-28 2011-06-24 1203.547 18,983 -645 0.01% 22,846,930
2011-06-27 2011-06-23 1179.453 19,628 -70 0.01% 23,150,303
2011-06-24 2011-06-22 1196.663 19,698 -1,133 0.01% 23,571,866
2011-06-23 2011-06-21 1165.685 20,831 -697 0.01% 24,282,385
2011-06-22 2011-06-20 1129.544 21,528 -384 0.01% 24,316,828
2011-06-21 2011-06-17 1083.077 21,912 +2,876 0.01% 23,732,393
2011-06-20 2011-06-16 1130.692 19,036 +2,127 0.01% 21,523,844
2011-06-17 2011-06-15 1165.685 16,909 +732 0.01% 19,710,568
2011-06-16 2011-06-14 1155.359 16,177 +628 0.01% 18,690,244
2011-06-15 2011-06-13 1185.190 15,549 -140 0.00% 18,428,513
2011-06-14 2011-06-10 1174.864 15,689 +2,911 0.00% 18,432,436
2011-06-13 2011-06-09 1209.283 12,778 +2,005 0.00% 15,452,224
2011-06-10 2011-06-08 1245.998 10,773 +140 0.00% 13,423,136
2011-06-09 2011-06-07 1244.851 10,633 +244 0.00% 13,236,497
2011-06-08 2011-06-03 1267.797 10,389 -279 0.00% 13,171,145
2011-06-07 2011-06-02 1265.503 10,668 +104 0.00% 13,500,381
2011-06-03 2011-06-01 1288.449 10,564 -680 0.00% 13,611,176
2011-06-02 2011-05-31 1283.860 11,244 -1,115 0.00% 14,435,720
2011-06-01 2011-05-30 1251.735 12,359 -70 0.00% 15,470,188
2011-05-31 2011-05-27 1234.525 12,429 +209 0.00% 15,343,908
2011-05-30 2011-05-26 1249.440 12,220 -139 0.00% 15,268,156
2011-05-27 2011-05-25 1229.935 12,359 +104 0.00% 15,200,771
2011-05-26 2011-05-24 1221.904 12,255 +645 0.00% 14,974,435
2011-05-25 2011-05-23 1242.556 11,610 +157 0.00% 14,426,075
2011-05-24 2011-05-20 1263.208 11,453 -209 0.00% 14,467,520
2011-05-23 2011-05-19 1265.503 11,662 +70 0.00% 14,758,291
2011-05-20 2011-05-18 1252.882 11,592 -140 0.00% 14,523,408
2011-05-19 2011-05-17 1223.051 11,732 +541 0.00% 14,348,839
2011-05-18 2011-05-16 1257.471 11,191 -87 0.00% 14,072,361
2011-05-17 2011-05-13 1256.324 11,278 -157 0.00% 14,168,821
2011-05-16 2011-05-12 1254.029 11,435 -924 0.00% 14,339,825
2011-05-13 2011-05-11 1203.547 12,359 -105 0.00% 14,874,636
2011-05-12 2011-05-09 1203.547 12,464 +1,098 0.00% 15,001,008
2011-05-11 2011-05-06 1213.873 11,366 +70 0.00% 13,796,878
2011-05-09 2011-05-05 1215.020 11,296 +854 0.00% 13,724,867
2011-05-06 2011-05-04 1208.136 10,442 +1,133 0.00% 12,615,358
2011-05-05 2011-05-03 1250.587 9,309 +523 0.00% 11,641,717
2011-05-04 2011-04-29 1270.960 8,786 +297 0.00% 11,166,657
2011-05-03 2011-04-28 1279.012 8,489 +21 0.00% 10,857,529
2011-04-29 2011-04-27 1257.158 8,468 -817 0.00% 10,645,614
2011-04-28 2011-04-26 1293.964 9,285 +400 0.00% 12,014,456
2011-04-27 2011-04-21 1262.909 8,885 -3,461 0.00% 11,220,946
2011-04-26 2011-04-20 1234.154 12,346 -5,390 0.00% 15,236,867
2011-04-21 2011-04-19 1152.491 17,736 +504 0.01% 20,440,574
2011-04-20 2011-04-18 1150.190 17,232 +383 0.01% 19,820,078
2011-04-19 2011-04-15 1154.791 16,849 -748 0.01% 19,457,074
2011-04-18 2011-04-14 1153.641 17,597 -313 0.01% 20,300,618
2011-04-15 2011-04-13 1146.740 17,910 -835 0.01% 20,538,108
2011-04-14 2011-04-12 1113.384 18,745 +2,922 0.01% 20,870,386
2011-04-13 2011-04-11 1151.340 15,823 +452 0.00% 18,217,660
2011-04-12 2011-04-08 1183.546 15,371 -435 0.00% 18,192,282
2011-04-11 2011-04-07 1180.095 15,806 -522 0.00% 18,652,585
2011-04-08 2011-04-06 1177.795 16,328 -208 0.01% 19,231,034
2011-04-07 2011-04-04 1129.487 16,536 -1,165 0.01% 18,677,194
2011-04-06 2011-04-01 1109.359 17,701 -2,696 0.01% 19,636,755
2011-04-04 2011-03-31 1089.805 20,397 +5,182 0.01% 22,228,758
2011-04-01 2011-03-30 1122.586 15,215 -591 0.00% 17,080,141
2011-03-31 2011-03-29 1093.831 15,806 +400 0.00% 17,289,092
2011-03-30 2011-03-28 1107.058 15,406 +278 0.00% 17,055,337
2011-03-29 2011-03-25 1131.212 15,128 +452 0.00% 17,112,977
2011-03-28 2011-03-24 1117.985 14,676 -104 0.00% 16,407,547
2011-03-25 2011-03-23 1086.930 14,780 +643 0.00% 16,064,822
2011-03-24 2011-03-22 1097.857 14,137 +174 0.00% 15,520,399
2011-03-23 2011-03-21 1105.333 13,963 +522 0.00% 15,433,762
2011-03-22 2011-03-18 1103.032 13,441 +1,791 0.00% 14,825,859
2011-03-21 2011-03-17 1111.084 11,650 +2,538 0.00% 12,944,126
2011-03-18 2011-03-16 1246.806 9,112 +18 0.00% 11,360,898
2011-03-17 2011-03-15 1230.704 9,094 +852 0.00% 11,192,018
2011-03-16 2011-03-14 1288.213 8,242 -18 0.00% 10,617,452
2011-03-15 2011-03-11 1245.656 8,260 +609 0.00% 10,289,119
2011-03-14 2011-03-10 1254.858 7,651 +139 0.00% 9,600,915
2011-03-11 2011-03-09 1289.363 7,512 -261 0.00% 9,685,697
2011-03-10 2011-03-08 1277.861 7,773 -330 0.00% 9,932,816
2011-03-09 2011-03-07 1245.656 8,103 +452 0.00% 10,093,551
2011-03-08 2011-03-04 1270.960 7,651 -487 0.00% 9,724,117
2011-03-07 2011-03-03 1216.901 8,138 -35 0.00% 9,903,143
2011-03-04 2011-03-02 1205.399 8,173 -939 0.00% 9,851,729
2011-03-03 2011-03-01 1214.601 9,112 -678 0.00% 11,067,443
2011-03-02 2011-02-28 1184.696 9,790 -174 0.00% 11,598,173
2011-03-01 2011-02-25 1147.890 9,964 +4,139 0.00% 11,437,575
2011-02-28 2011-02-24 1124.311 5,825 +417 0.00% 6,549,111
2011-02-25 2011-02-23 1112.234 5,408 +783 0.00% 6,014,961
2011-02-24 2011-02-22 1128.337 4,625 +817 0.00% 5,218,557
2011-02-23 2011-02-21 1175.494 3,808 +435 0.00% 4,476,283
2011-02-22 2011-02-18 1197.348 3,373 -1,513 0.00% 4,038,655
2011-02-21 2011-02-17 1170.894 4,886 -35 0.00% 5,720,987
2011-02-18 2011-02-16 1162.842 4,921 -226 0.00% 5,722,347
2011-02-17 2011-02-15 1163.993 5,147 -70 0.00% 5,991,070
2011-02-16 2011-02-14 1165.143 5,217 -260 0.00% 6,078,550
2011-02-15 2011-02-11 1134.663 5,477 -731 0.00% 6,214,548
2011-02-14 2011-02-10 1077.728 6,208 +609 0.00% 6,690,537
2011-02-11 2011-02-09 1097.282 5,599 +1,200 0.00% 6,143,679
2011-02-10 2011-02-08 1114.534 4,399 +1,147 0.00% 4,902,837
2011-02-09 2011-02-07 1168.593 3,252 +105 0.00% 3,800,265
2011-02-08 2011-02-02 1198.498 3,147 -139 0.00% 3,771,674
2011-02-01 2011-01-28 1169.743 3,286 -122 0.00% 3,843,777
2011-01-31 2011-01-27 1149.615 3,408 -296 0.00% 3,917,888
2011-01-28 2011-01-26 1166.293 3,704 -382 0.00% 4,319,949
2011-01-27 2011-01-25 1145.014 4,086 -244 0.00% 4,678,529
2011-01-26 2011-01-24 1093.256 4,330 +35 0.00% 4,733,798
2011-01-25 2011-01-21 1093.256 4,295 +591 0.00% 4,695,534
2011-01-24 2011-01-20 1124.311 3,704 +313 0.00% 4,164,448
2011-01-21 2011-01-19 1154.791 3,391 +87 0.00% 3,915,896
2011-01-18 2011-01-14 1155.941 3,304 -2,017 0.00% 3,819,230
2011-01-17 2011-01-13 1116.260 5,321 -2,069 0.00% 5,939,618
2011-01-14 2011-01-12 1072.552 7,390 -2,295 0.00% 7,926,162
2011-01-12 2011-01-10 1027.120 9,685 -400 0.00% 9,947,656
2011-01-10 2011-01-06 1035.171 10,085 -644 0.00% 10,439,702
2011-01-07 2011-01-05 1029.995 10,729 +122 0.00% 11,050,820
2011-01-06 2011-01-04 1023.094 10,607 -139 0.00% 10,851,961
2011-01-05 2011-01-03 1002.966 10,746 -504 0.00% 10,777,872
2011-01-04 2010-12-31 971.336 11,250 +556 0.00% 10,927,526
2010-12-30 2010-12-28 991.464 10,694 +244 0.00% 10,602,716
2010-12-29 2010-12-24 998.940 10,450 -105 0.00% 10,438,925
2010-12-28 2010-12-22 1000.666 10,555 +87 0.00% 10,562,025
2010-12-23 2010-12-21 997.790 10,468 -17 0.00% 10,444,866
2010-12-22 2010-12-20 984.563 10,485 -2,243 0.00% 10,323,142
2010-12-21 2010-12-17 997.790 12,728 +52 0.00% 12,699,872
2010-12-20 2010-12-16 999.515 12,676 +695 0.00% 12,669,856
2010-12-17 2010-12-15 1024.820 11,981 +383 0.00% 12,278,363
2010-12-16 2010-12-14 1046.673 11,598 -504 0.00% 12,139,315
2010-12-15 2010-12-13 1034.021 12,102 -279 0.00% 12,513,723
2010-12-14 2010-12-10 1047.248 12,381 -1,582 0.00% 12,965,980
2010-12-10 2010-12-08 1007.567 13,963 +209 0.00% 14,068,653
2010-12-09 2010-12-07 1029.995 13,754 -800 0.00% 14,166,556
2010-12-08 2010-12-06 1008.142 14,554 -539 0.00% 14,672,495
2010-12-07 2010-12-03 986.863 15,093 +52 0.00% 14,894,727
2010-12-06 2010-12-02 1017.918 15,041 -174 0.00% 15,310,510
2010-12-03 2010-12-01 1000.666 15,215 -974 0.00% 15,225,126
2010-12-02 2010-11-30 993.189 16,189 -1,043 0.01% 16,078,741
2010-12-01 2010-11-29 988.589 17,232 -17 0.01% 17,035,357
2010-11-30 2010-11-26 955.233 17,249 -1,148 0.01% 16,476,814
2010-11-29 2010-11-25 955.233 18,397 +2,313 0.01% 17,573,422
2010-11-26 2010-11-24 966.735 16,084 +261 0.01% 15,548,964
2010-11-25 2010-11-23 973.636 15,823 +1,304 0.00% 15,405,843
2010-11-24 2010-11-22 1008.142 14,519 +174 0.00% 14,637,210
2010-11-23 2010-11-19 1013.318 14,345 -140 0.00% 14,536,041
2010-11-22 2010-11-18 1005.841 14,485 +2,174 0.00% 14,569,612
2010-11-19 2010-11-17 958.684 12,311 -243 0.00% 11,802,354
2010-11-18 2010-11-16 997.790 12,554 +869 0.00% 12,526,256
2010-11-17 2010-11-15 1031.146 11,685 -1,339 0.00% 12,048,936
2010-11-16 2010-11-12 1008.142 13,024 +1,096 0.00% 13,130,038
2010-11-15 2010-11-11 1018.493 11,928 +1,669 0.00% 12,148,590
2010-11-12 2010-11-10 1023.669 10,259 +521 0.00% 10,501,824
2010-11-11 2010-11-09 1043.798 9,738 -365 0.00% 10,164,502
2010-11-10 2010-11-08 1028.845 10,103 +226 0.00% 10,394,423
2010-11-09 2010-11-05 1051.274 9,877 +1,687 0.00% 10,383,432
2010-11-08 2010-11-04 1042.647 8,190 +3,113 0.00% 8,539,283
2010-11-05 2010-11-03 1076.003 5,077 -18 0.00% 5,462,867
2010-11-04 2010-11-02 1065.651 5,095 -17 0.00% 5,429,493
2010-11-01 2010-10-28 1015.043 5,112 +52 0.00% 5,188,899
2010-10-29 2010-10-27 1027.695 5,060 -139 0.00% 5,200,137
2010-10-28 2010-10-26 1046.673 5,199 +87 0.00% 5,441,654
2010-10-26 2010-10-22 1063.351 5,112 +174 0.00% 5,435,850
2010-10-25 2010-10-21 1070.252 4,938 -435 0.00% 5,284,905
2010-10-22 2010-10-20 1044.948 5,373 -470 0.00% 5,614,505
2010-10-21 2010-10-19 1059.900 5,843 +105 0.00% 6,192,998
2010-10-20 2010-10-18 1069.102 5,738 +174 0.00% 6,134,506
2010-10-19 2010-10-15 1058.175 5,564 -800 0.00% 5,887,686
2010-10-18 2010-10-14 1051.274 6,364 +661 0.00% 6,690,307
2010-10-15 2010-10-13 1078.878 5,703 -731 0.00% 6,152,844
2010-10-14 2010-10-12 1048.398 6,434 -52 0.00% 6,745,395
2010-10-13 2010-10-11 1012.743 6,486 -852 0.00% 6,568,648
2010-10-12 2010-10-08 991.464 7,338 -939 0.00% 7,275,363
2010-10-11 2010-10-07 965.010 8,277 +922 0.00% 7,987,385
2010-10-08 2010-10-06 979.387 7,355 -157 0.00% 7,203,391
2010-10-07 2010-10-05 967.885 7,512 -104 0.00% 7,270,753
2010-10-06 2010-10-04 991.464 7,616 -365 0.00% 7,550,990
2010-10-05 2010-09-30 975.361 7,981 -626 0.00% 7,784,359
2010-10-04 2010-09-29 969.035 8,607 -383 0.00% 8,340,487
2010-09-30 2010-09-28 975.936 8,990 -1,008 0.00% 8,773,669
2010-09-29 2010-09-27 970.185 9,998 -2,713 0.00% 9,699,914
2010-09-28 2010-09-24 923.603 12,711 -1,026 0.00% 11,739,915
2010-09-27 2010-09-22 905.775 13,737 -626 0.00% 12,442,629
2010-09-24 2010-09-21 919.002 14,363 -487 0.00% 13,199,626
2010-09-22 2010-09-20 906.925 14,850 -521 0.00% 13,467,836
2010-09-21 2010-09-17 893.123 15,371 -348 0.00% 13,728,190
2010-09-20 2010-09-16 889.097 15,719 -365 0.00% 13,975,717
2010-09-16 2010-09-14 885.646 16,084 -122 0.01% 14,244,738
2010-09-15 2010-09-13 879.896 16,206 -939 0.01% 14,259,587
2010-09-14 2010-09-10 861.493 17,145 -70 0.01% 14,770,289
2010-09-10 2010-09-08 858.042 17,215 -817 0.01% 14,771,192
2010-09-09 2010-09-07 867.243 18,032 +70 0.01% 15,638,134
2010-09-08 2010-09-06 868.969 17,962 -1,652 0.01% 15,608,416
2010-09-07 2010-09-03 835.038 19,614 -104 0.01% 16,378,438
2010-09-03 2010-09-01 819.511 19,718 +208 0.01% 16,159,109
2010-09-02 2010-08-31 818.360 19,510 +87 0.01% 15,966,211
2010-09-01 2010-08-30 825.262 19,423 -174 0.01% 16,029,054
2010-08-31 2010-08-27 810.884 19,597 -643 0.01% 15,890,896
2010-08-30 2010-08-26 808.009 20,240 -139 0.01% 16,354,095
2010-08-27 2010-08-25 796.507 20,379 +1,234 0.01% 16,232,011
2010-08-26 2010-08-24 813.760 19,145 +1,183 0.01% 15,579,428
2010-08-25 2010-08-23 851.716 17,962 -35 0.01% 15,298,521
2010-08-24 2010-08-20 854.591 17,997 -87 0.01% 15,380,081
2010-08-23 2010-08-19 856.317 18,084 -974 0.01% 15,485,630
2010-08-18 2010-08-16 838.489 19,058 -17 0.01% 15,979,918
2010-08-17 2010-08-13 832.738 19,075 +939 0.01% 15,884,472
2010-08-16 2010-08-12 824.111 18,136 +522 0.01% 14,946,083
2010-08-13 2010-08-11 855.166 17,614 +34 0.01% 15,062,902
2010-08-12 2010-08-10 891.397 17,580 -226 0.01% 15,670,767
2010-08-11 2010-08-09 883.921 17,806 -52 0.01% 15,739,101
2010-08-10 2010-08-06 878.745 17,858 -417 0.01% 15,692,635
2010-08-09 2010-08-05 879.320 18,275 -122 0.01% 16,069,581
2010-08-06 2010-08-04 881.621 18,397 -852 0.01% 16,219,178
2010-08-05 2010-08-03 868.394 19,249 -348 0.01% 16,715,709
2010-08-04 2010-08-02 870.119 19,597 -713 0.01% 17,051,721
2010-08-03 2010-07-30 860.917 20,310 -591 0.01% 17,485,233
2010-08-02 2010-07-29 855.166 20,901 -539 0.01% 17,873,834
2010-07-30 2010-07-28 842.514 21,440 -1,461 0.01% 18,063,508
2010-07-29 2010-07-27 822.386 22,901 -2,747 0.01% 18,833,463
2010-07-28 2010-07-26 795.357 25,648 -661 0.01% 20,399,305
2010-07-27 2010-07-23 793.631 26,309 -174 0.01% 20,879,645
2010-07-26 2010-07-22 788.455 26,483 +609 0.01% 20,880,665
2010-07-23 2010-07-21 797.657 25,874 +122 0.01% 20,638,576
2010-07-22 2010-07-20 791.331 25,752 -522 0.01% 20,378,353
2010-07-21 2010-07-19 802.833 26,274 -382 0.01% 21,093,629
2010-07-20 2010-07-16 795.932 26,656 -192 0.01% 21,216,354
2010-07-19 2010-07-15 780.979 26,848 -69 0.01% 20,967,729
2010-07-16 2010-07-14 795.932 26,917 -418 0.01% 21,424,092
2010-07-15 2010-07-13 802.833 27,335 -556 0.01% 21,945,435
2010-07-14 2010-07-12 798.232 27,891 +17 0.01% 22,263,490
2010-07-13 2010-07-09 799.382 27,874 -1,304 0.01% 22,281,980
2010-07-12 2010-07-08 789.606 29,178 -8,138 0.01% 23,039,112
2010-07-09 2010-07-07 782.129 37,316 -852 0.01% 29,185,940
2010-07-08 2010-07-06 774.078 38,168 -2,121 0.01% 29,545,011
2010-07-07 2010-07-05 749.924 40,289 -539 0.01% 30,213,690
2010-07-06 2010-07-02 745.323 40,828 -330 0.01% 30,430,059
2010-07-05 2010-06-30 750.499 41,158 -1,322 0.01% 30,889,044
2010-07-02 2010-06-29 735.547 42,480 +278 0.01% 31,246,022
2010-06-30 2010-06-28 748.774 42,202 +991 0.01% 31,599,754
2010-06-29 2010-06-25 745.898 41,211 -2,851 0.01% 30,739,218
2010-06-28 2010-06-24 726.345 44,062 -661 0.01% 32,004,220
2010-06-25 2010-06-23 718.294 44,723 +922 0.01% 32,124,254
2010-06-24 2010-06-22 724.620 43,801 +591 0.01% 31,739,074
2010-06-23 2010-06-21 760.276 43,210 -2,782 0.01% 32,851,516
2010-06-22 2010-06-18 745.898 45,992 +1,408 0.01% 34,305,358
2010-06-21 2010-06-17 718.869 44,584 -313 0.01% 32,050,051
2010-06-18 2010-06-15 732.671 44,897 +2,278 0.01% 32,894,739
2010-06-17 2010-06-14 756.250 42,619 -52 0.01% 32,230,623
2010-06-15 2010-06-11 764.301 42,671 -939 0.01% 32,613,506
2010-06-14 2010-06-10 732.671 43,610 +5,721 0.01% 31,951,791
2010-06-11 2010-06-09 790.181 37,889 +4,399 0.01% 29,939,157
2010-06-10 2010-06-08 826.412 33,490 +2,278 0.01% 27,676,528
2010-06-09 2010-06-07 844.815 31,212 +782 0.01% 26,368,358
2010-06-08 2010-06-04 867.819 30,430 +18 0.01% 26,407,718
2010-06-04 2010-06-02 872.994 30,412 -261 0.01% 26,549,506
2010-06-03 2010-06-01 860.342 30,673 -122 0.01% 26,389,280
2010-06-02 2010-05-31 863.793 30,795 +52 0.01% 26,600,502
2010-06-01 2010-05-28 863.793 30,743 -69 0.01% 26,555,585
2010-05-31 2010-05-27 866.093 30,812 -678 0.01% 26,686,066
2010-05-28 2010-05-26 854.591 31,490 -226 0.01% 26,911,082
2010-05-27 2010-05-25 818.935 31,716 +817 0.01% 25,973,357
2010-05-26 2010-05-24 849.991 30,899 +887 0.01% 26,263,859
2010-05-25 2010-05-20 858.042 30,012 +2,364 0.01% 25,751,554
2010-05-24 2010-05-19 871.844 27,648 -87 0.01% 24,104,749
2010-05-20 2010-05-18 890.822 27,735 +7,599 0.01% 24,706,958
2010-05-19 2010-05-17 886.797 20,136 +626 0.01% 17,856,538
2010-05-18 2010-05-14 928.204 19,510 -2,765 0.01% 18,109,251
2010-05-17 2010-05-13 913.826 22,275 -939 0.01% 20,355,478
2010-05-14 2010-05-12 870.119 23,214 +2,191 0.01% 20,198,941
2010-05-13 2010-05-11 886.797 21,023 -226 0.01% 18,643,127
2010-05-12 2010-05-10 886.797 21,249 +1,252 0.01% 18,843,543
2010-05-11 2010-05-07 874.145 19,997 +1,565 0.01% 17,480,269
2010-05-10 2010-05-06 891.973 18,432 +1,809 0.01% 16,440,838
2010-05-07 2010-05-05 923.603 16,623 +591 0.01% 15,353,049
2010-05-06 2010-05-04 954.088 16,032 -1,513 0.01% 15,295,945
2010-05-05 2010-05-03 947.747 17,545 -1,137 0.01% 16,628,221
2010-05-04 2010-04-30 941.982 18,682 -729 0.01% 17,598,110
2010-05-03 2010-04-29 922.382 19,411 -416 0.01% 17,904,348
2010-04-30 2010-04-28 917.193 19,827 +607 0.01% 18,185,188
2010-04-29 2010-04-27 926.417 19,220 +382 0.01% 17,805,734
2010-04-28 2010-04-26 947.747 18,838 -2,134 0.01% 17,853,658
2010-04-27 2010-04-23 933.335 20,972 -5,030 0.01% 19,573,898
2010-04-26 2010-04-22 910.275 26,002 -70 0.01% 23,668,977
2010-04-23 2010-04-21 906.240 26,072 -260 0.01% 23,627,485
2010-04-22 2010-04-20 903.357 26,332 +174 0.01% 23,787,207
2010-04-21 2010-04-19 897.016 26,158 +659 0.01% 23,464,145
2010-04-20 2010-04-16 913.734 25,499 +1,578 0.01% 23,299,308
2010-04-19 2010-04-15 918.923 23,921 +1,006 0.01% 21,981,547
2010-04-16 2010-04-14 927.570 22,915 -711 0.01% 21,255,265
2010-04-15 2010-04-13 926.417 23,626 +469 0.01% 21,887,527
2010-04-14 2010-04-12 931.605 23,157 -1,579 0.01% 21,573,185
2010-04-13 2010-04-09 930.452 24,736 -2,307 0.01% 23,015,670
2010-04-12 2010-04-08 909.699 27,043 -1,145 0.01% 24,600,984
2010-04-09 2010-04-07 899.322 28,188 -607 0.01% 25,350,088
2010-04-08 2010-04-01 888.369 28,795 +2,116 0.01% 25,580,577
2010-04-07 2010-03-31 898.169 26,679 +850 0.01% 23,962,251
2010-04-01 2010-03-30 907.969 25,829 +451 0.01% 23,451,939
2010-03-31 2010-03-29 919.499 25,378 -1,440 0.01% 23,335,048
2010-03-30 2010-03-26 911.428 26,818 -364 0.01% 24,442,683
2010-03-29 2010-03-25 910.275 27,182 -763 0.01% 24,743,102
2010-03-26 2010-03-24 912.581 27,945 -468 0.01% 25,502,082
2010-03-25 2010-03-23 912.005 28,413 -382 0.01% 25,912,790
2010-03-24 2010-03-22 898.169 28,795 -607 0.01% 25,862,777
2010-03-23 2010-03-19 899.322 29,402 +2,966 0.01% 26,441,865
2010-03-22 2010-03-18 903.357 26,436 +6,852 0.01% 23,881,156
2010-03-19 2010-03-17 955.818 19,584 +52 0.01% 18,718,737
2010-03-18 2010-03-16 955.241 19,532 +277 0.01% 18,657,774
2010-03-17 2010-03-15 965.618 19,255 -1,214 0.01% 18,592,978
2010-03-16 2010-03-12 929.299 20,469 +746 0.01% 19,021,829
2010-03-15 2010-03-11 940.829 19,723 +972 0.01% 18,555,973
2010-03-12 2010-03-10 942.559 18,751 -556 0.01% 17,673,917
2010-03-11 2010-03-09 920.652 19,307 +18 0.01% 17,775,029
2010-03-10 2010-03-08 926.993 19,289 -1,145 0.01% 17,880,776
2010-03-09 2010-03-05 912.581 20,434 +416 0.01% 18,647,685
2010-03-08 2010-03-04 883.180 20,018 +607 0.01% 17,679,503
2010-03-05 2010-03-03 916.617 19,411 +330 0.01% 17,792,446
2010-03-04 2010-03-02 910.275 19,081 -572 0.01% 17,368,962
2010-03-03 2010-03-01 893.557 19,653 -1,926 0.01% 17,561,078
2010-03-02 2010-02-26 877.415 21,579 -1,388 0.01% 18,933,747
2010-03-01 2010-02-25 861.274 22,967 -138 0.01% 19,780,874
2010-02-26 2010-02-24 864.733 23,105 +34 0.01% 19,979,649
2010-02-25 2010-02-23 873.956 23,071 -18,682 0.01% 20,163,050
2010-02-24 2010-02-22 861.274 41,753 -884 0.01% 35,960,763
2010-02-23 2010-02-19 822.649 42,637 +34 0.01% 35,075,286
2010-02-22 2010-02-18 859.544 42,603 -485 0.01% 36,619,165
2010-02-19 2010-02-17 872.804 43,088 -781 0.01% 37,607,358
2010-02-18 2010-02-12 854.356 43,869 +815 0.01% 37,479,738
2010-02-17 2010-02-11 835.908 43,054 -1,544 0.01% 35,989,194
2010-02-12 2010-02-10 800.166 44,598 +122 0.01% 35,685,802
2010-02-11 2010-02-09 778.259 44,476 +1,058 0.01% 34,613,866
2010-02-10 2010-02-08 793.825 43,418 +19,150 0.01% 34,466,276
2010-02-09 2010-02-05 797.860 24,268 +3,886 0.01% 19,362,467
2010-02-08 2010-02-04 843.403 20,382 +364 0.01% 17,190,232
2010-02-05 2010-02-03 867.039 20,018 -7,563 0.01% 17,356,379
2010-02-04 2010-02-02 818.037 27,581 -364 0.01% 22,562,282
2010-02-03 2010-02-01 812.849 27,945 +1,787 0.01% 22,715,057
2010-02-02 2010-01-29 837.061 26,158 -451 0.01% 21,895,848
2010-02-01 2010-01-28 844.556 26,609 +52 0.01% 22,472,780
2010-01-29 2010-01-27 815.155 26,557 +763 0.01% 21,648,063
2010-01-28 2010-01-26 824.955 25,794 +5,742 0.01% 21,278,889
2010-01-27 2010-01-25 860.121 20,052 -1,059 0.01% 17,247,142
2010-01-26 2010-01-22 867.615 21,111 +3,678 0.01% 18,316,223
2010-01-25 2010-01-21 882.027 17,433 +2,845 0.01% 15,376,382
2010-01-22 2010-01-20 895.863 14,588 +1,717 0.00% 13,068,850
2010-01-21 2010-01-19 929.299 12,871 +3,157 0.00% 11,961,012
2010-01-20 2010-01-18 978.301 9,714 +2,203 0.00% 9,503,215
2010-01-19 2010-01-15 1011.161 7,511 -1,336 0.00% 7,594,828
2010-01-18 2010-01-14 993.866 8,847 -347 0.00% 8,792,733
2010-01-15 2010-01-13 985.219 9,194 -1,509 0.00% 9,058,101
2010-01-14 2010-01-12 971.960 10,703 +1,926 0.00% 10,402,883
2010-01-13 2010-01-11 984.642 8,777 -590 0.00% 8,642,205
2010-01-12 2010-01-08 967.924 9,367 +399 0.00% 9,066,545
2010-01-11 2010-01-07 954.665 8,968 +2,498 0.00% 8,561,435
2010-01-08 2010-01-06 992.713 6,470 -260 0.00% 6,422,854
2010-01-07 2010-01-05 990.407 6,730 -104 0.00% 6,665,440
2010-01-05 2009-12-31 971.383 6,834 -382 0.00% 6,638,432
2010-01-04 2009-12-29 926.993 7,216 +121 0.00% 6,689,185
2009-12-30 2009-12-28 921.805 7,095 -173 0.00% 6,540,207
2009-12-29 2009-12-24 931.605 7,268 -347 0.00% 6,770,908
2009-12-28 2009-12-22 888.945 7,615 -278 0.00% 6,769,318
2009-12-23 2009-12-21 884.333 7,893 -173 0.00% 6,980,043
2009-12-22 2009-12-18 878.568 8,066 +642 0.00% 7,086,533
2009-12-21 2009-12-17 894.134 7,424 +191 0.00% 6,638,048
2009-12-18 2009-12-16 917.193 7,233 -70 0.00% 6,634,058
2009-12-17 2009-12-15 930.452 7,303 -69 0.00% 6,795,094
2009-12-16 2009-12-14 920.076 7,372 -590 0.00% 6,782,797
2009-12-15 2009-12-11 906.816 7,962 -3,452 0.00% 7,220,072
2009-12-14 2009-12-10 839.944 11,414 -277 0.00% 9,587,117
2009-12-11 2009-12-09 856.085 11,691 -174 0.00% 10,008,494
2009-12-10 2009-12-08 857.238 11,865 -277 0.00% 10,171,133
2009-12-09 2009-12-07 849.744 12,142 +381 0.00% 10,317,591
2009-12-08 2009-12-04 861.850 11,761 -364 0.00% 10,136,221
2009-12-07 2009-12-03 864.733 12,125 -555 0.00% 10,484,884
2009-12-04 2009-12-02 859.544 12,680 -1,718 0.00% 10,899,022
2009-12-03 2009-12-01 845.132 14,398 -693 0.00% 12,168,212
2009-12-02 2009-11-30 826.108 15,091 +589 0.00% 12,466,795
2009-12-01 2009-11-27 801.319 14,502 +798 0.00% 11,620,727
2009-11-30 2009-11-26 840.520 13,704 -208 0.00% 11,518,488
2009-11-27 2009-11-25 848.015 13,912 -1,804 0.00% 11,797,578
2009-11-26 2009-11-24 836.485 15,716 +902 0.00% 13,146,194
2009-11-25 2009-11-23 853.779 14,814 -295 0.00% 12,647,888
2009-11-24 2009-11-20 833.602 15,109 -451 0.00% 12,594,897
2009-11-23 2009-11-19 837.061 15,560 +139 0.00% 13,024,673
2009-11-20 2009-11-18 842.826 15,421 -833 0.00% 12,997,222
2009-11-19 2009-11-17 857.815 16,254 -780 0.01% 13,942,922
2009-11-18 2009-11-16 854.356 17,034 +87 0.01% 14,553,098
2009-11-17 2009-11-13 856.085 16,947 +208 0.01% 14,508,078
2009-11-16 2009-11-12 846.862 16,739 +2,237 0.01% 14,175,615
2009-11-13 2009-11-11 860.121 14,502 -3,001 0.00% 12,473,471
2009-11-12 2009-11-10 825.531 17,503 -1,682 0.01% 14,449,277
2009-11-11 2009-11-09 800.742 19,185 +815 0.01% 15,362,244
2009-11-10 2009-11-06 799.013 18,370 +399 0.01% 14,677,869
2009-11-09 2009-11-05 794.401 17,971 +2,047 0.01% 14,276,182
2009-11-06 2009-11-04 806.507 15,924 -486 0.01% 12,842,823
2009-11-05 2009-11-03 794.978 16,410 +1,163 0.01% 13,045,582
2009-11-04 2009-11-02 824.955 15,247 +52 0.00% 12,578,089
2009-11-03 2009-10-30 790.366 15,195 +86 0.00% 12,009,606
2009-11-02 2009-10-29 769.036 15,109 +5,621 0.00% 11,619,359
2009-10-30 2009-10-28 816.884 9,488 +1,387 0.00% 7,750,597
2009-10-29 2009-10-27 844.556 8,101 +382 0.00% 6,841,745
2009-10-28 2009-10-23 857.238 7,719 -1,024 0.00% 6,617,023
2009-10-27 2009-10-22 849.744 8,743 -225 0.00% 7,429,312
2009-10-23 2009-10-21 815.731 8,968 +694 0.00% 7,315,477
2009-10-22 2009-10-20 825.531 8,274 +1,908 0.00% 6,830,447
2009-10-21 2009-10-19 835.332 6,366 +191 0.00% 5,317,722
2009-10-20 2009-10-16 790.942 6,175 +1,301 0.00% 4,884,068
2009-10-19 2009-10-15 797.284 4,874 -139 0.00% 3,885,960
2009-10-16 2009-10-14 794.401 5,013 -468 0.00% 3,982,333
2009-10-15 2009-10-13 748.282 5,481 -191 0.00% 4,101,334
2009-10-14 2009-10-12 730.411 5,672 +485 0.00% 4,142,890
2009-10-13 2009-10-09 741.941 5,187 -936 0.00% 3,848,446
2009-10-12 2009-10-08 752.317 6,123 -1,908 0.00% 4,606,440
2009-10-09 2009-10-07 729.834 8,031 -798 0.00% 5,861,300
2009-10-08 2009-10-06 717.152 8,829 +399 0.00% 6,331,732
2009-10-07 2009-10-05 706.198 8,430 +555 0.00% 5,953,252
2009-10-06 2009-10-02 708.504 7,875 +1,422 0.00% 5,579,471
2009-10-05 2009-09-30 726.952 6,453 -312 0.00% 4,691,021
2009-10-02 2009-09-29 722.340 6,765 -347 0.00% 4,886,630
2009-09-30 2009-09-28 705.045 7,112 +1,318 0.00% 5,014,283
2009-09-29 2009-09-25 733.293 5,794 +1,145 0.00% 4,248,701
2009-09-28 2009-09-24 740.211 4,649 +35 0.00% 3,441,242
2009-09-25 2009-09-23 744.823 4,614 -798 0.00% 3,436,614
2009-09-24 2009-09-22 737.905 5,412 -87 0.00% 3,993,543
2009-09-23 2009-09-21 737.905 5,499 -295 0.00% 4,057,741
2009-09-22 2009-09-18 728.105 5,794 -295 0.00% 4,218,640
2009-09-21 2009-09-17 744.823 6,089 -1,682 0.00% 4,535,228
2009-09-18 2009-09-16 723.493 7,771 +1,977 0.00% 5,622,264
2009-09-17 2009-09-15 716.575 5,794 -364 0.00% 4,151,836
2009-09-16 2009-09-14 731.564 6,158 -156 0.00% 4,504,970
2009-09-15 2009-09-11 726.375 6,314 +1,318 0.00% 4,586,335
2009-09-14 2009-09-10 741.941 4,996 -2,116 0.00% 3,706,735
2009-09-11 2009-09-09 743.670 7,112 +2,411 0.00% 5,288,982
2009-09-10 2009-09-08 740.788 4,701 +35 0.00% 3,482,443
2009-09-09 2009-09-07 737.905 4,666 -972 0.00% 3,443,066
2009-09-08 2009-09-04 705.045 5,638 -2,064 0.00% 3,975,046
2009-09-07 2009-09-03 662.962 7,702 -329 0.00% 5,106,131
2009-09-04 2009-09-02 661.232 8,031 +86 0.00% 5,310,356
2009-09-03 2009-09-01 665.268 7,945 -1,058 0.00% 5,285,552
2009-09-01 2009-08-28 664.691 9,003 +226 0.00% 5,984,215
2009-08-31 2009-08-27 660.079 8,777 +2,532 0.00% 5,793,516
2009-08-28 2009-08-26 682.562 6,245 -694 0.00% 4,262,602
2009-08-27 2009-08-25 682.562 6,939 +608 0.00% 4,736,300
2009-08-26 2009-08-24 691.786 6,331 -1,475 0.00% 4,379,698
2009-08-25 2009-08-21 664.115 7,806 -520 0.00% 5,184,079
2009-08-24 2009-08-20 649.702 8,326 +590 0.00% 5,409,423
2009-08-21 2009-08-19 646.244 7,736 +607 0.00% 4,999,340
2009-08-20 2009-08-18 661.232 7,129 +208 0.00% 4,713,925
2009-08-19 2009-08-17 663.538 6,921 -1,128 0.00% 4,592,348
2009-08-18 2009-08-14 684.292 8,049 -1,318 0.00% 5,507,865
2009-08-17 2009-08-13 680.256 9,367 -243 0.00% 6,371,961
2009-08-14 2009-08-12 652.008 9,610 +1,214 0.00% 6,265,801
2009-08-13 2009-08-11 677.374 8,396 +104 0.00% 5,687,232
2009-08-12 2009-08-10 641.055 8,292 +2,047 0.00% 5,315,629
2009-08-11 2009-08-07 615.113 6,245 +313 0.00% 3,841,382
2009-08-10 2009-08-06 630.102 5,932 -35 0.00% 3,737,764
2009-08-07 2009-08-05 624.913 5,967 -1,006 0.00% 3,728,859
2009-08-06 2009-08-04 635.867 6,973 -243 0.00% 4,433,899
2009-08-05 2009-08-03 633.561 7,216 +1,179 0.00% 4,571,775
2009-08-04 2009-07-31 603.007 6,037 -138 0.00% 3,640,353
2009-08-03 2009-07-30 591.477 6,175 +69 0.00% 3,652,371
2009-07-31 2009-07-29 596.666 6,106 -937 0.00% 3,643,240
2009-07-30 2009-07-28 596.089 7,043 -520 0.00% 4,198,255
2009-07-29 2009-07-27 591.477 7,563 +1,561 0.00% 4,473,342
2009-07-28 2009-07-24 596.666 6,002 +278 0.00% 3,581,187
2009-07-27 2009-07-23 593.783 5,724 -1,596 0.00% 3,398,815
2009-07-24 2009-07-22 575.912 7,320 +832 0.00% 4,215,676
2009-07-23 2009-07-21 579.371 6,488 +937 0.00% 3,758,958
2009-07-22 2009-07-20 613.960 5,551 +2,255 0.00% 3,408,093
2009-07-21 2009-07-17 567.841 3,296 -1,214 0.00% 1,871,604
2009-07-20 2009-07-16 530.369 4,510 +694 0.00% 2,391,966
2009-07-17 2009-07-15 530.369 3,816 -694 0.00% 2,023,890
2009-07-16 2009-07-14 518.551 4,510 -416 0.00% 2,338,667
2009-07-15 2009-07-13 501.833 4,926 +520 0.00% 2,472,030
2009-07-14 2009-07-10 520.569 4,406 +173 0.00% 2,293,627
2009-07-13 2009-07-09 528.352 4,233 -346 0.00% 2,236,513
2009-07-10 2009-07-08 529.793 4,579 -902 0.00% 2,425,922
2009-07-09 2009-07-07 514.804 5,481 -347 0.00% 2,821,642
2009-07-08 2009-07-06 504.716 5,828 +208 0.00% 2,941,483
2009-07-07 2009-07-03 511.634 5,620 +659 0.00% 2,875,380
2009-07-06 2009-07-02 516.245 4,961 +312 0.00% 2,561,093
2009-07-03 2009-06-30 521.434 4,649 +1,423 0.00% 2,424,146
2009-07-02 2009-06-29 545.070 3,226 -417 0.00% 1,758,395
2009-06-30 2009-06-26 536.134 3,643 -347 0.00% 1,953,137
2009-06-29 2009-06-25 534.981 3,990 +590 0.00% 2,134,575
2009-06-26 2009-06-24 519.128 3,400 -902 0.00% 1,765,035
2009-06-25 2009-06-23 491.168 4,302 +798 0.00% 2,113,005
2009-06-24 2009-06-22 512.498 3,504 -624 0.00% 1,795,794
2009-06-23 2009-06-19 521.722 4,128 +104 0.00% 2,153,669
2009-06-22 2009-06-18 493.762 4,024 -209 0.00% 1,986,900
2009-06-19 2009-06-17 502.698 4,233 +833 0.00% 2,127,920
2009-06-18 2009-06-16 515.092 3,400 +35 0.00% 1,751,314
2009-06-16 2009-06-12 517.687 3,365 +69 0.00% 1,742,016
2009-06-15 2009-06-11 520.569 3,296 -381 0.00% 1,715,796
2009-06-12 2009-06-10 514.804 3,677 -1,319 0.00% 1,892,935
2009-06-11 2009-06-09 494.051 4,996 +1,214 0.00% 2,468,277
2009-06-08 2009-06-04 518.263 3,782 +174 0.00% 1,960,071
2009-06-05 2009-06-03 512.786 3,608 -937 0.00% 1,850,134
2009-06-04 2009-06-02 485.980 4,545 -69 0.00% 2,208,778
2009-06-03 2009-06-01 493.474 4,614 +798 0.00% 2,276,890
2009-06-02 2009-05-29 498.086 3,816 +139 0.00% 1,900,696
2009-06-01 2009-05-27 465.226 3,677 -4,129 0.00% 1,710,637
2009-05-29 2009-05-26 440.149 7,806 +1,839 0.00% 3,435,803
2009-05-27 2009-05-25 451.102 5,967 +416 0.00% 2,691,727
2009-05-26 2009-05-22 449.085 5,551 +416 0.00% 2,492,868
2009-05-25 2009-05-21 461.191 5,135 +382 0.00% 2,368,215
2009-05-22 2009-05-20 458.020 4,753 -694 0.00% 2,176,969
2009-05-21 2009-05-19 457.732 5,447 +729 0.00% 2,493,265
2009-05-20 2009-05-18 464.073 4,718 -729 0.00% 2,189,497
2009-05-19 2009-05-15 458.597 5,447 +35 0.00% 2,497,975
2009-05-18 2009-05-14 460.903 5,412 +728 0.00% 2,494,404
2009-05-15 2009-05-13 419.684 4,684 +347 0.00% 1,965,798
2009-05-14 2009-05-12 410.748 4,337 +104 0.00% 1,781,414
2009-05-13 2009-05-11 411.036 4,233 +209 0.00% 1,739,917
2009-05-12 2009-05-08 423.719 4,024 +347 0.00% 1,705,045
2009-05-11 2009-05-07 426.025 3,677 +520 0.00% 1,566,494
2009-05-07 2009-05-05 427.476 3,157 +1,735 0.00% 1,349,541
2009-05-06 2009-05-04 429.793 1,422 -97 0.00% 611,165
2009-05-04 2009-04-29 387.509 1,519 +172 0.00% 588,625
2009-04-30 2009-04-28 377.372 1,347 -345 0.00% 508,320
2009-04-29 2009-04-27 378.530 1,692 -207 0.00% 640,473
2009-04-28 2009-04-24 382.006 1,899 -449 0.00% 725,429
2009-04-27 2009-04-23 374.765 2,348 -311 0.00% 879,949
2009-04-24 2009-04-22 366.077 2,659 -587 0.00% 973,398
2009-04-23 2009-04-21 370.711 3,246 +380 0.00% 1,203,327
2009-04-22 2009-04-20 370.131 2,866 +173 0.00% 1,060,797
2009-04-21 2009-04-17 381.137 2,693 +172 0.00% 1,026,402
2009-04-20 2009-04-16 372.448 2,521 -1,001 0.00% 938,942
2009-04-16 2009-04-14 357.678 3,522 +932 0.00% 1,259,742
2009-04-15 2009-04-09 357.968 2,590 +69 0.00% 927,136
2009-04-14 2009-04-08 356.519 2,521 +864 0.00% 898,786
2009-04-07 2009-04-03 344.356 1,657 +34 0.00% 570,597
2009-04-06 2009-04-02 349.279 1,623 -1,036 0.00% 566,880
2009-04-03 2009-04-01 340.011 2,659 -207 0.00% 904,090
2009-04-02 2009-03-31 332.481 2,866 +794 0.00% 952,891
2009-04-01 2009-03-30 333.060 2,072 -310 0.00% 690,101
2009-03-31 2009-03-27 331.902 2,382 -2,383 0.00% 790,590
2009-03-30 2009-03-26 321.476 4,765 +2,244 0.00% 1,531,832
2009-03-27 2009-03-25 319.738 2,521 +484 0.00% 806,059
2009-03-26 2009-03-24 339.142 2,037 -1,209 0.00% 690,833
2009-03-25 2009-03-23 322.634 3,246 -449 0.00% 1,047,271
2009-03-24 2009-03-20 305.836 3,695 +760 0.00% 1,130,065
2009-03-23 2009-03-19 308.153 2,935 +622 0.00% 904,430
2009-03-20 2009-03-18 301.202 2,313 +69 0.00% 696,681
2009-03-19 2009-03-17 305.547 2,244 +587 0.00% 685,647
2009-03-13 2009-03-11 278.323 1,657 -656 0.00% 461,181
2009-03-11 2009-03-09 273.689 2,313 -139 0.00% 633,042
2009-03-10 2009-03-06 269.345 2,452 -1,139 0.00% 660,433
2009-03-09 2009-03-05 274.558 3,591 -621 0.00% 985,936
2009-03-06 2009-03-04 263.552 4,212 -70 0.00% 1,110,082
2009-03-05 2009-03-03 256.022 4,282 -276 0.00% 1,096,287
2009-03-04 2009-03-02 255.732 4,558 -103 0.00% 1,165,629
2009-03-03 2009-02-27 260.366 4,661 -346 0.00% 1,213,568
2009-03-02 2009-02-26 262.973 5,007 +346 0.00% 1,316,705
2009-02-27 2009-02-25 263.552 4,661 +863 0.00% 1,228,417
2009-02-26 2009-02-24 260.656 3,798 +69 0.00% 989,971
2009-02-25 2009-02-23 270.213 3,729 +207 0.00% 1,007,626
2009-02-24 2009-02-20 264.421 3,522 -138 0.00% 931,291
2009-02-20 2009-02-18 267.028 3,660 +414 0.00% 977,321
2009-02-19 2009-02-17 265.000 3,246 -690 0.00% 860,191
2009-02-18 2009-02-16 279.771 3,936 +172 0.00% 1,101,178
2009-02-17 2009-02-13 282.088 3,764 +139 0.00% 1,061,778
2009-02-16 2009-02-12 277.743 3,625 +517 0.00% 1,006,820
2009-02-13 2009-02-11 278.612 3,108 -69 0.00% 865,927
2009-02-12 2009-02-10 272.241 3,177 -69 0.00% 864,909
2009-02-11 2009-02-09 261.235 3,246 -310 0.00% 847,970
2009-02-10 2009-02-06 265.579 3,556 -795 0.00% 944,401
2009-02-09 2009-02-05 253.705 4,351 +1,589 0.00% 1,103,871
2009-02-05 2009-02-03 270.213 2,762 -173 0.00% 746,329
2009-02-04 2009-02-02 272.530 2,935 -103 0.00% 799,876
2009-02-03 2009-01-30 280.350 3,038 -518 0.00% 851,703
2009-02-02 2009-01-29 275.137 3,556 -2,590 0.00% 978,387
2009-01-29 2009-01-22 266.159 6,146 -449 0.00% 1,635,811
2009-01-23 2009-01-21 267.607 6,595 -794 0.00% 1,764,867
2009-01-22 2009-01-20 260.077 7,389 +207 0.00% 1,921,707
2009-01-21 2009-01-19 257.760 7,182 -794 0.00% 1,851,231
2009-01-20 2009-01-16 248.202 7,976 -345 0.00% 1,979,662
2009-01-19 2009-01-15 242.120 8,321 +379 0.00% 2,014,684
2009-01-16 2009-01-14 256.022 7,942 +795 0.00% 2,033,327
2009-01-15 2009-01-13 254.574 7,147 +725 0.00% 1,819,440
2009-01-14 2009-01-12 260.656 6,422 -2,003 0.00% 1,673,933
2009-01-13 2009-01-09 249.071 8,425 +5,248 0.00% 2,098,425
2009-01-12 2009-01-08 265.290 3,177 +2,003 0.00% 842,826
2009-01-08 2009-01-06 295.120 1,174 +242 0.00% 346,471
2009-01-07 2009-01-05 303.519 932 -138 0.00% 282,880
2009-01-06 2009-01-02 301.202 1,070 -795 0.00% 322,287
2008-12-30 2008-12-24 288.749 1,865 +553 0.00% 538,517
2008-12-29 2008-12-22 283.825 1,312 -207 0.00% 372,379
2008-12-23 2008-12-19 295.410 1,519 +103 0.00% 448,728
2008-12-22 2008-12-18 296.858 1,416 +138 0.00% 420,351
2008-12-19 2008-12-17 300.044 1,278 -690 0.00% 383,456
2008-12-18 2008-12-16 280.929 1,968 -138 0.00% 552,869
2008-12-17 2008-12-15 272.241 2,106 -484 0.00% 573,339
2008-12-16 2008-12-12 270.793 2,590 -172 0.00% 701,353
2008-12-15 2008-12-11 278.902 2,762 +1,208 0.00% 770,327
2008-12-12 2008-12-10 289.618 1,554 -207 0.00% 450,066
2008-12-11 2008-12-09 282.088 1,761 -207 0.00% 496,756
2008-12-10 2008-12-08 278.033 1,968 -1,105 0.00% 547,169
2008-12-09 2008-12-05 254.864 3,073 +69 0.00% 783,196
2008-12-08 2008-12-04 251.388 3,004 -380 0.00% 755,170
2008-12-05 2008-12-03 260.656 3,384 -276 0.00% 882,060
2008-12-03 2008-12-01 251.967 3,660 +173 0.00% 922,201
2008-12-02 2008-11-28 246.175 3,487 -587 0.00% 858,413
2008-12-01 2008-11-27 242.700 4,074 -2,210 0.00% 988,758
2008-11-28 2008-11-26 225.902 6,284 +2,313 0.00% 1,419,567
2008-11-27 2008-11-25 240.383 3,971 -1,208 0.00% 954,560
2008-11-26 2008-11-24 231.984 5,179 +449 0.00% 1,201,444
2008-11-25 2008-11-21 231.694 4,730 +587 0.00% 1,095,914
2008-11-24 2008-11-20 234.880 4,143 +414 0.00% 973,108
2008-11-21 2008-11-19 260.656 3,729 +829 0.00% 971,986
2008-11-20 2008-11-18 273.399 2,900 +863 0.00% 792,858
2008-11-18 2008-11-14 290.487 2,037 -691 0.00% 591,721
2008-11-17 2008-11-13 273.399 2,728 +1,554 0.00% 745,833
2008-11-14 2008-11-12 295.410 1,174 -69 0.00% 346,811
2008-11-12 2008-11-10 315.683 1,243 +380 0.00% 392,394
2008-11-11 2008-11-07 301.202 863 -69 0.00% 259,938
2008-11-10 2008-11-06 279.481 932 +241 0.00% 260,476
2008-11-07 2008-11-05 304.099 691 +346 0.00% 210,132
2008-11-04 2008-10-31 318.580 345 -173 0.00% 109,910
2008-11-03 2008-10-30 305.257 518 -311 0.00% 158,123
2008-10-31 2008-10-29 284.115 829 +69 0.00% 235,531
2008-10-30 2008-10-28 255.153 760 -207 0.00% 193,916
2008-10-29 2008-10-27 220.109 967 -69 0.00% 212,846
2008-10-28 2008-10-24 254.574 1,036 -34 0.00% 263,739
2008-10-27 2008-10-23 279.192 1,070 +310 0.00% 298,735
2008-10-24 2008-10-22 282.957 760 +415 0.00% 215,047
2008-10-23 2008-10-21 309.022 345 -69 0.00% 106,613
2008-10-22 2008-10-20 311.918 414 -311 0.00% 129,134
2008-10-21 2008-10-17 288.170 725 +103 0.00% 208,923
2008-10-20 2008-10-16 307.864 622 +70 0.00% 191,491
2008-10-16 2008-10-14 312.787 552 -346 0.00% 172,659
2008-10-15 2008-10-13 296.279 898 -138 0.00% 266,059
2008-10-13 2008-10-09 269.345 1,036 -103 0.00% 279,041
2008-10-10 2008-10-08 260.656 1,139 +69 0.00% 296,887
2008-10-08 2008-10-03 295.410 1,070 +345 0.00% 316,089
2008-10-06 2008-10-02 312.787 725 +69 0.00% 226,771
2008-10-03 2008-09-30 321.476 656 +138 0.00% 210,888
2008-09-30 2008-09-26 327.847 518 -69 0.00% 169,825
2008-09-29 2008-09-25 335.957 587 +35 0.00% 197,207
2008-09-25 2008-09-23 333.060 552 +276 0.00% 183,849
2008-09-24 2008-09-22 359.416 276 -1,278 0.00% 99,199
2008-09-23 2008-09-19 353.334 1,554 -103 0.00% 549,081
2008-09-22 2008-09-18 330.164 1,657 -518 0.00% 547,082
2008-09-19 2008-09-17 312.787 2,175 +483 0.00% 680,312
2008-09-18 2008-09-16 324.662 1,692 -276 0.00% 549,327
2008-09-17 2008-09-12 349.569 1,968 +311 0.00% 687,951
2008-09-16 2008-09-11 333.060 1,657 -346 0.00% 551,881
2008-09-12 2008-09-10 341.749 2,003 +346 0.00% 684,523
2008-09-11 2008-09-09 364.918 1,657 +34 0.00% 604,670
2008-09-10 2008-09-08 372.448 1,623 -518 0.00% 604,484
2008-09-09 2008-09-05 345.514 2,141 +1,519 0.00% 739,745
2008-09-08 2008-09-04 365.208 622 +380 0.00% 227,159
2008-09-04 2008-09-02 394.749 242 -34 0.00% 95,529
2008-09-02 2008-08-29 388.088 276 -2,037 0.00% 107,112
2008-09-01 2008-08-28 379.110 2,313 -242 0.00% 876,881
2008-08-29 2008-08-27 372.738 2,555 +242 0.00% 952,346
2008-08-28 2008-08-26 384.033 2,313 +69 0.00% 888,269
2008-08-25 2008-08-20 367.235 2,244 +34 0.00% 824,076
2008-08-20 2008-08-18 382.295 2,210 -69 0.00% 844,873
2008-08-19 2008-08-15 368.973 2,279 +69 0.00% 840,890
2008-08-18 2008-08-14 376.503 2,210 -103 0.00% 832,072
2008-08-12 2008-08-08 385.771 2,313 +103 0.00% 892,288
2008-08-08 2008-08-05 388.667 2,210 +69 0.00% 858,954
2008-08-07 2008-08-04 401.700 2,141 +104 0.00% 860,039
2008-07-31 2008-07-29 392.142 2,037 -345 0.00% 798,794
2008-07-30 2008-07-28 377.082 2,382 +345 0.00% 898,210
2008-07-29 2008-07-25 386.350 2,037 -104 0.00% 786,995
2008-07-25 2008-07-23 391.274 2,141 -172 0.00% 837,717
2008-07-22 2008-07-18 364.918 2,313 -518 0.00% 844,056
2008-07-16 2008-07-14 356.809 2,831 +2,244 0.00% 1,010,126
2008-07-10 2008-07-08 360.574 587 -138 0.00% 211,657
2008-07-09 2008-07-07 365.787 725 -138 0.00% 265,196
2008-07-08 2008-07-04 347.541 863 -345 0.00% 299,928
2008-07-07 2008-07-03 344.645 1,208 -829 0.00% 416,331
2008-07-04 2008-07-02 335.957 2,037 +483 0.00% 684,344
2008-07-03 2008-06-30 349.279 1,554 -69 0.00% 542,780
2008-07-02 2008-06-27 347.541 1,623 +173 0.00% 564,060
2008-06-30 2008-06-26 358.836 1,450 +345 0.00% 520,313
2008-06-26 2008-06-24 364.918 1,105 +35 0.00% 403,235
2008-06-25 2008-06-23 363.470 1,070 +69 0.00% 388,913
2008-06-23 2008-06-19 357.968 1,001 +345 0.00% 358,326
2008-06-18 2008-06-16 364.918 656 +34 0.00% 239,386
2008-06-16 2008-06-12 358.257 622 +35 0.00% 222,836
2008-06-12 2008-06-10 371.580 587 +138 0.00% 218,117
2008-06-06 2008-06-04 415.601 449 -69 0.00% 186,605
2008-06-05 2008-06-03 411.257 518 +69 0.00% 213,031
2008-06-04 2008-06-02 399.962 449 -103 0.00% 179,583
2008-06-03 2008-05-30 380.558 552 -70 0.00% 210,068
2008-06-02 2008-05-29 394.459 622 -517 0.00% 245,354
2008-05-30 2008-05-28 368.104 1,139 -173 0.00% 419,271
2008-05-29 2008-05-27 384.033 1,312 +173 0.00% 503,851
2008-05-27 2008-05-23 389.246 1,139 -898 0.00% 443,351
2008-05-26 2008-05-22 374.186 2,037 -173 0.00% 762,217
2008-05-23 2008-05-21 374.186 2,210 +967 0.00% 826,951
2008-05-22 2008-05-20 368.394 1,243 +104 0.00% 457,913
2008-05-21 2008-05-19 379.110 1,139 +241 0.00% 431,806
2008-05-20 2008-05-16 387.798 898 +587 0.00% 348,243
2008-05-19 2008-05-15 404.596 311 -138 0.00% 125,829
2008-05-16 2008-05-14 375.055 449 +104 0.00% 168,400
2008-05-06 2008-05-02 325.572 345 -171 0.00% 112,322
2008-04-30 2008-04-28 313.955 516 -345 0.00% 162,001
2008-04-29 2008-04-25 316.569 861 -34 0.00% 272,566
2008-04-28 2008-04-24 308.146 895 +516 0.00% 275,791
2008-04-24 2008-04-22 314.245 379 +35 0.00% 119,099
2008-04-23 2008-04-21 306.694 344 -345 0.00% 105,503
2008-04-09 2008-04-07 282.298 689 +173 0.00% 194,503
2008-03-28 2008-03-26 258.483 516 -173 0.00% 133,377
2008-03-25 2008-03-19 239.024 689 -344 0.00% 164,688
2008-03-20 2008-03-18 225.374 1,033 +344 0.00% 232,811
2008-03-14 2008-03-12 284.041 689 -172 0.00% 195,704
2008-03-13 2008-03-11 280.265 861 -172 0.00% 241,308
2008-03-11 2008-03-07 272.714 1,033 +172 0.00% 281,713
2008-03-06 2008-03-04 281.717 861 -275 0.00% 242,559
2008-03-03 2008-02-28 286.364 1,136 -104 0.00% 325,310
2008-02-29 2008-02-27 289.559 1,240 +104 0.00% 359,053
2008-02-11 2008-02-04 285.783 1,136 +275 0.00% 324,650
2008-02-04 2008-01-31 267.486 861 -413 0.00% 230,306
2008-02-01 2008-01-30 263.711 1,274 -516 0.00% 335,967
2008-01-31 2008-01-29 270.100 1,790 +929 0.00% 483,479
2008-01-28 2008-01-24 272.133 861 -344 0.00% 234,307
2008-01-25 2008-01-23 256.740 1,205 -172 0.00% 309,372
2008-01-22 2008-01-18 280.846 1,377 +344 0.00% 386,725
2008-01-21 2008-01-17 291.011 1,033 +172 0.00% 300,614
2008-01-16 2008-01-14 326.153 861 +345 0.00% 280,818
2008-01-15 2008-01-11 341.836 516 -173 0.00% 176,388
2008-01-14 2008-01-10 346.193 689 -206 0.00% 238,527
2008-01-09 2008-01-07 348.516 895 +206 0.00% 311,922
2008-01-08 2008-01-04 360.714 689 -344 0.00% 248,532
2007-12-18 2007-12-14 327.605 1,033 -172 0.00% 338,416
2007-12-12 2007-12-10 324.701 1,205 +172 0.00% 391,265
2007-12-07 2007-12-05 328.186 1,033 -172 0.00% 339,016
2007-12-05 2007-12-03 325.282 1,205 +172 0.00% 391,965
2007-12-04 2007-11-30 338.061 1,033 -344 0.00% 349,217
2007-11-29 2007-11-27 285.783 1,377 -172 0.00% 393,524
2007-11-22 2007-11-20 302.919 1,549 +172 0.00% 469,221
2007-11-15 2007-11-13 302.047 1,377 -172 0.00% 415,919
2007-11-14 2007-11-12 300.305 1,549 +172 0.00% 465,172
2007-11-13 2007-11-09 312.212 1,377 +172 0.00% 429,916
2007-11-12 2007-11-08 317.150 1,205 +172 0.00% 382,165
2007-11-09 2007-11-07 327.605 1,033 -516 0.00% 338,416
2007-11-08 2007-11-06 348.516 1,549 +688 0.00% 539,852
2007-11-06 2007-11-02 372.331 861 +172 0.00% 320,577
2007-11-05 2007-11-01 382.206 689 +345 0.00% 263,340
2007-10-31 2007-10-29 394.985 344 -172 0.00% 135,875
2007-10-30 2007-10-26 368.265 516 -1,722 0.00% 190,025
2007-10-22 2007-10-17 337.480 2,238 +172 0.00% 755,280
2007-10-16 2007-10-12 307.856 2,066 +1,894 0.00% 636,030
2007-10-12 2007-10-10 330.800 172 -172 0.00% 56,898
2007-10-11 2007-10-09 288.978 344 -517 0.00% 99,408
2007-10-10 2007-10-08 268.357 861 +517 0.00% 231,056
2007-10-08 2007-10-04 259.354 344 +172 0.00% 89,218
2007-09-21 2007-09-19 257.321 172 -172 0.00% 44,259
2007-09-12 2007-09-10 232.925 344 +172 0.00% 80,126
2007-09-07 2007-09-05 247.737 172 -172 0.00% 42,611
2007-08-30 2007-08-28 218.403 344 +172 0.00% 75,131
2007-08-21 2007-08-17 176.001 172 -517 0.00% 30,272
2007-08-13 2007-08-09 204.172 689 -172 0.00% 140,675
2007-08-08 2007-08-06 190.522 861 +172 0.00% 164,040
2007-08-02 2007-07-31 210.271 689 -172 0.00% 144,877
2007-08-01 2007-07-30 198.654 861 +172 0.00% 171,041
2007-07-31 2007-07-27 201.268 689 +517 0.00% 138,674
2007-07-11 2007-07-09 212.595 172 -172 0.00% 36,566
2007-07-10 2007-07-06 203.301 344 -1,894 0.00% 69,936
2007-07-09 2007-07-05 191.974 2,238 +861 0.00% 429,639
2007-06-26 2007-06-22 187.908 1,377 0.00% 258,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top