History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 -93
2022-12-16 2022-12-14 350.630 93 -92 0.00% 32,609
2022-12-14 2022-12-12 342.647 185 -186 0.00% 63,390
2022-12-13 2022-12-09 351.278 371 -92 0.00% 130,324
2022-12-12 2022-12-08 342.431 463 -7,416 0.00% 158,546
2022-12-09 2022-12-07 323.875 7,879 -648 0.00% 2,551,807
2022-12-08 2022-12-06 336.389 8,527 -93 0.00% 2,868,392
2022-12-07 2022-12-05 338.763 8,620 -1,205 0.00% 2,920,136
2022-12-02 2022-11-30 309.849 9,825 -649 0.00% 3,044,269
2022-12-01 2022-11-29 308.339 10,474 -463 0.00% 3,229,542
2022-11-29 2022-11-25 294.529 10,937 +648 0.00% 3,221,269
2022-11-24 2022-11-22 299.276 10,289 +93 0.00% 3,079,255
2022-11-23 2022-11-21 305.534 10,196 -93 0.00% 3,115,223
2022-11-21 2022-11-17 315.028 10,289 -370 0.00% 3,241,322
2022-11-17 2022-11-15 310.712 10,659 -278 0.00% 3,311,884
2022-11-16 2022-11-14 281.152 10,937 -279 0.00% 3,074,955
2022-11-15 2022-11-11 278.778 11,216 -370 0.00% 3,126,775
2022-11-11 2022-11-09 255.475 11,586 +92 0.00% 2,959,929
2022-11-09 2022-11-07 264.753 11,494 -278 0.00% 3,043,069
2022-11-08 2022-11-04 257.417 11,772 -185 0.00% 3,030,308
2022-11-07 2022-11-03 238.860 11,957 +278 0.00% 2,856,051
2022-11-03 2022-11-01 245.333 11,679 -927 0.00% 2,865,248
2022-11-02 2022-10-31 221.814 12,606 -93 0.00% 2,796,189
2022-11-01 2022-10-28 216.636 12,699 +93 0.00% 2,751,055
2022-10-31 2022-10-27 230.013 12,606 -185 0.00% 2,899,550
2022-10-28 2022-10-26 228.287 12,791 -834 0.00% 2,920,023
2022-10-27 2022-10-25 222.677 13,625 -1,947 0.00% 3,033,977
2022-10-26 2022-10-24 222.461 15,572 +2,873 0.00% 3,464,170
2022-10-24 2022-10-20 250.728 12,699 -92 0.00% 3,183,990
2022-10-20 2022-10-18 274.463 12,791 -278 0.00% 3,510,651
2022-10-19 2022-10-17 266.695 13,069 -93 0.00% 3,485,435
2022-10-14 2022-10-12 273.600 13,162 -93 0.00% 3,601,117
2022-10-13 2022-10-11 274.678 13,255 -1,668 0.00% 3,640,862
2022-10-11 2022-10-07 291.940 14,923 +93 0.00% 4,356,624
2022-10-07 2022-10-05 301.003 14,830 -279 0.00% 4,463,869
2022-10-06 2022-10-03 284.604 15,109 -185 0.00% 4,300,081
2022-10-03 2022-09-29 291.940 15,294 +93 0.00% 4,464,933
2022-09-30 2022-09-28 295.608 15,201 -5,005 0.00% 4,493,542
2022-09-29 2022-09-27 302.945 20,206 +185 0.00% 6,121,298
2022-09-27 2022-09-23 296.687 20,021 -1,854 0.00% 5,939,974
2022-09-26 2022-09-22 305.318 21,875 +93 0.00% 6,678,833
2022-09-09 2022-09-07 336.174 21,782 +92 0.00% 7,322,532
2022-09-07 2022-09-05 344.157 21,690 +186 0.00% 7,464,768
2022-09-05 2022-09-01 350.199 21,504 +93 0.00% 7,530,674
2022-08-30 2022-08-26 349.767 21,411 -186 0.00% 7,488,866
2022-08-29 2022-08-25 350.630 21,597 -93 0.00% 7,572,563
2022-08-25 2022-08-23 337.468 21,690 +93 0.00% 7,319,685
2022-08-23 2022-08-19 339.842 21,597 -185 0.00% 7,339,561
2022-08-19 2022-08-17 327.111 21,782 +92 0.00% 7,125,134
2022-08-18 2022-08-16 326.895 21,690 +93 0.00% 7,090,360
2022-08-17 2022-08-15 324.090 21,597 +186 0.00% 6,999,378
2022-08-15 2022-08-11 327.543 21,411 -186 0.00% 7,013,016
2022-08-12 2022-08-10 318.912 21,597 +186 0.00% 6,887,537
2022-08-05 2022-08-03 326.464 21,411 +185 0.00% 6,989,916
2022-08-02 2022-07-29 330.995 21,226 +371 0.00% 7,025,700
2022-08-01 2022-07-28 346.099 20,855 +185 0.00% 7,217,897
2022-07-20 2022-07-18 358.830 20,670 +278 0.00% 7,417,009
2022-07-14 2022-07-12 364.440 20,392 +93 0.00% 7,431,656
2022-07-13 2022-07-11 369.403 20,299 -2,317 0.00% 7,498,502
2022-07-12 2022-07-08 380.407 22,616 +92 0.00% 8,603,283
2022-07-06 2022-07-04 374.365 22,524 +186 0.00% 8,432,204
2022-07-04 2022-06-29 393.785 22,338 -93 0.00% 8,796,365
2022-06-30 2022-06-28 394.648 22,431 -556 0.00% 8,852,347
2022-06-29 2022-06-27 408.026 22,987 +2,224 0.00% 9,379,289
2022-06-28 2022-06-24 414.499 20,763 -92 0.00% 8,606,242
2022-06-24 2022-06-22 399.179 20,855 +834 0.00% 8,324,881
2022-06-23 2022-06-21 411.047 20,021 -278 0.00% 8,229,564
2022-06-22 2022-06-20 400.042 20,299 +185 0.00% 8,120,457
2022-06-17 2022-06-15 409.752 20,114 -92 0.00% 8,241,751
2022-06-15 2022-06-13 406.731 20,206 +185 0.00% 8,218,410
2022-06-14 2022-06-10 427.661 20,021 -93 0.00% 8,562,203
2022-06-10 2022-06-08 422.267 20,114 -556 0.00% 8,493,474
2022-06-09 2022-06-07 396.590 20,670 -278 0.00% 8,197,512
2022-06-07 2022-06-02 387.312 20,948 +93 0.00% 8,113,404
2022-06-06 2022-06-01 388.822 20,855 +92 0.00% 8,108,884
2022-06-02 2022-05-31 390.980 20,763 -278 0.00% 8,117,913
2022-05-31 2022-05-27 368.755 21,041 -92 0.00% 7,758,978
2022-05-30 2022-05-26 360.556 21,133 -93 0.00% 7,619,627
2022-05-26 2022-05-24 364.656 21,226 +185 0.00% 7,740,178
2022-05-25 2022-05-23 374.150 21,041 +186 0.00% 7,872,480
2022-05-24 2022-05-20 379.975 20,855 -186 0.00% 7,924,386
2022-05-23 2022-05-19 370.490 21,041 +186 0.00% 7,795,470
2022-05-20 2022-05-18 396.287 20,855 +282 0.00% 8,264,569
2022-05-19 2022-05-17 399.322 20,573 -277 0.00% 8,215,256
2022-05-17 2022-05-13 384.147 20,850 -92 0.00% 8,009,467
2022-05-16 2022-05-12 373.091 20,942 +92 0.00% 7,813,271
2022-05-13 2022-05-11 379.811 20,850 -92 0.00% 7,919,067
2022-05-12 2022-05-10 369.839 20,942 +184 0.00% 7,745,171
2022-05-11 2022-05-06 378.511 20,758 +185 0.00% 7,857,124
2022-05-10 2022-05-05 397.154 20,573 +92 0.00% 8,170,656
2022-05-05 2022-05-03 411.896 20,481 -277 0.00% 8,436,040
2022-05-04 2022-04-29 409.078 20,758 -276 0.00% 8,491,634
2022-05-03 2022-04-28 368.322 21,034 +92 0.00% 7,747,277
2022-04-28 2022-04-26 363.986 20,942 -185 0.00% 7,622,592
2022-04-27 2022-04-25 354.881 21,127 +185 0.00% 7,497,567
2022-04-26 2022-04-22 369.189 20,942 +92 0.00% 7,731,551
2022-04-25 2022-04-21 377.210 20,850 +185 0.00% 7,864,827
2022-04-19 2022-04-13 404.959 20,665 -93 0.00% 8,368,471
2022-04-14 2022-04-12 397.154 20,758 -184 0.00% 8,244,130
2022-04-13 2022-04-11 383.280 20,942 +277 0.00% 8,026,649
2022-04-12 2022-04-08 400.623 20,665 +92 0.00% 8,278,873
2022-04-11 2022-04-07 405.826 20,573 +92 0.00% 8,349,055
2022-04-08 2022-04-06 412.980 20,481 +92 0.00% 8,458,240
2022-04-04 2022-03-31 405.609 20,389 -92 0.00% 8,269,963
2022-04-01 2022-03-30 412.546 20,481 -184 0.00% 8,449,360
2022-03-29 2022-03-25 386.315 20,665 +184 0.00% 7,983,199
2022-03-28 2022-03-24 396.721 20,481 +185 0.00% 8,125,238
2022-03-25 2022-03-23 421.651 20,296 -93 0.00% 8,557,835
2022-03-22 2022-03-18 412.980 20,389 +93 0.00% 8,420,245
2022-03-21 2022-03-17 422.735 20,296 -462 0.00% 8,579,835
2022-03-18 2022-03-16 397.805 20,758 -2,029 0.00% 8,257,630
2022-03-17 2022-03-15 323.013 22,787 +553 0.00% 7,360,499
2022-03-16 2022-03-14 359.650 22,234 +2,399 0.00% 7,996,461
2022-02-28 2022-02-24 463.708 19,835 -277 0.00% 9,197,649
2022-02-22 2022-02-18 509.450 20,112 -277 0.00% 10,246,062
2022-02-21 2022-02-17 519.206 20,389 -92 0.00% 10,586,083
2022-02-17 2022-02-15 509.450 20,481 +185 0.00% 10,434,049
2022-02-16 2022-02-14 511.618 20,296 +92 0.00% 10,383,800
2022-02-15 2022-02-11 517.038 20,204 +92 0.00% 10,446,230
2022-02-08 2022-02-04 519.206 20,112 -92 0.00% 10,442,263
2022-01-26 2022-01-24 509.017 20,204 +92 0.00% 10,284,171
2022-01-24 2022-01-20 511.184 20,112 -92 0.00% 10,280,942
2022-01-20 2022-01-18 505.673 20,204 +1,131 0.00% 10,216,610
2022-01-18 2022-01-14 528.678 19,073 +90 0.00% 10,083,477
2022-01-17 2022-01-13 530.688 18,983 -90 0.00% 10,074,055
2022-01-14 2022-01-12 536.942 19,073 -89 0.00% 10,241,098
2022-01-11 2022-01-07 494.728 19,162 -90 0.00% 9,479,984
2022-01-07 2022-01-05 480.880 19,252 +90 0.00% 9,257,910
2022-01-06 2022-01-04 502.546 19,162 +89 0.00% 9,629,781
2022-01-04 2021-12-31 510.140 19,073 -179 0.00% 9,729,895
2022-01-03 2021-12-29 496.739 19,252 +90 0.00% 9,563,210
2021-12-30 2021-12-28 502.992 19,162 +89 0.00% 9,638,341
2021-12-29 2021-12-24 513.937 19,073 -179 0.00% 9,802,315
2021-12-23 2021-12-21 492.271 19,252 +90 0.00% 9,477,210
2021-12-21 2021-12-17 489.144 19,162 +89 0.00% 9,372,987
2021-12-15 2021-12-13 521.084 19,073 -89 0.00% 9,938,636
2021-12-13 2021-12-09 527.785 19,162 -269 0.00% 10,113,410
2021-12-07 2021-12-03 516.617 19,431 +358 0.00% 10,038,385
2021-12-03 2021-12-01 523.541 19,073 -89 0.00% 9,985,497
2021-12-02 2021-11-30 513.043 19,162 +89 0.00% 9,830,936
2021-11-29 2021-11-25 533.592 19,073 +90 0.00% 10,177,198
2021-11-25 2021-11-23 537.389 18,983 +89 0.00% 10,201,253
2021-11-22 2021-11-18 554.810 18,894 +179 0.00% 10,482,589
2021-11-17 2021-11-15 549.227 18,715 -89 0.00% 10,278,776
2021-11-16 2021-11-12 541.856 18,804 -90 0.00% 10,189,059
2021-11-15 2021-11-11 533.369 18,894 +90 0.00% 10,077,465
2021-11-12 2021-11-10 540.069 18,804 -179 0.00% 10,155,460
2021-11-11 2021-11-09 518.180 18,983 -90 0.00% 9,836,620
2021-11-10 2021-11-08 517.957 19,073 +179 0.00% 9,878,996
2021-11-09 2021-11-05 521.977 18,894 +90 0.00% 9,862,242
2021-10-22 2021-10-20 568.993 18,804 -358 0.00% 10,699,352
2021-10-21 2021-10-19 557.267 19,162 -90 0.00% 10,678,357
2021-10-20 2021-10-18 555.034 19,252 +179 0.00% 10,685,511
2021-10-19 2021-10-15 553.470 19,073 -89 0.00% 10,556,340
2021-10-18 2021-10-12 539.622 19,162 +89 0.00% 10,340,245
2021-10-15 2021-10-11 553.917 19,073 -179 0.00% 10,564,860
2021-10-11 2021-10-07 526.445 19,252 -895 0.00% 10,135,110
2021-10-07 2021-10-05 502.546 20,147 +805 0.00% 10,124,788
2021-09-23 2021-09-20 507.236 19,342 +90 0.00% 9,810,961
2021-09-17 2021-09-15 506.343 19,252 +90 0.00% 9,748,110
2021-09-15 2021-09-13 533.815 19,162 +89 0.00% 10,228,967
2021-09-14 2021-09-10 547.216 19,073 +269 0.00% 10,437,059
2021-09-13 2021-09-09 536.049 18,804 +358 0.00% 10,079,861
2021-09-10 2021-09-08 585.745 18,446 -179 0.00% 10,804,651
2021-09-09 2021-09-07 575.694 18,625 -269 0.00% 10,722,301
2021-09-08 2021-09-06 563.968 18,894 -89 0.00% 10,655,611
2021-09-06 2021-09-02 553.917 18,983 -90 0.00% 10,515,007
2021-09-03 2021-09-01 545.430 19,073 -179 0.00% 10,402,979
2021-09-01 2021-08-30 520.191 19,252 -627 0.00% 10,014,710
2021-08-30 2021-08-26 526.891 19,879 +269 0.00% 10,474,071
2021-08-27 2021-08-25 530.018 19,610 +268 0.00% 10,393,657
2021-08-26 2021-08-24 527.115 19,342 +627 0.00% 10,195,451
2021-08-25 2021-08-23 484.454 18,715 +90 0.00% 9,066,558
2021-08-24 2021-08-20 475.073 18,625 -537 0.00% 8,848,239
2021-08-23 2021-08-19 470.383 19,162 +179 0.00% 9,013,475
2021-08-19 2021-08-17 485.794 18,983 +89 0.00% 9,221,831
2021-08-18 2021-08-16 506.789 18,894 +179 0.00% 9,575,279
2021-08-17 2021-08-13 525.104 18,715 +90 0.00% 9,827,329
2021-08-12 2021-08-10 542.973 18,625 +537 0.00% 10,112,867
2021-08-10 2021-08-06 506.566 18,088 -179 0.00% 9,162,767
2021-08-09 2021-08-05 490.261 18,267 +179 0.00% 8,955,602
2021-08-06 2021-08-04 510.140 18,088 -1,074 0.00% 9,227,407
2021-08-05 2021-08-03 498.079 19,162 -1,165 0.00% 9,544,183
2021-08-03 2021-07-30 534.932 20,327 +90 0.00% 10,873,562
2021-08-02 2021-07-29 549.450 20,237 -895 0.00% 11,119,219
2021-07-29 2021-07-27 498.079 21,132 +447 0.00% 10,525,398
2021-07-28 2021-07-26 547.216 20,685 +2,149 0.00% 11,319,172
2021-07-19 2021-07-15 630.974 18,536 -89 0.00% 11,695,735
2021-07-16 2021-07-14 621.482 18,625 -1,791 0.00% 11,575,093
2021-07-15 2021-07-13 620.365 20,416 -537 0.00% 12,665,367
2021-07-14 2021-07-12 596.913 20,953 +806 0.00% 12,507,110
2021-07-13 2021-07-09 601.380 20,147 -1,612 0.00% 12,115,997
2021-07-12 2021-07-08 589.654 21,759 +716 0.00% 12,830,273
2021-07-09 2021-07-07 612.547 21,043 +1,881 0.00% 12,889,834
2021-06-25 2021-06-23 650.517 19,162 -90 0.00% 12,465,216
2021-06-24 2021-06-22 640.467 19,252 +179 0.00% 12,330,263
2021-06-11 2021-06-09 673.411 19,073 -89 0.00% 12,843,973
2021-05-28 2021-05-26 690.163 19,162 +268 0.00% 13,224,899
2021-05-27 2021-05-25 681.229 18,894 -268 0.00% 12,871,134
2021-05-26 2021-05-24 653.868 19,162 +268 0.00% 12,529,415
2021-05-24 2021-05-20 681.966 18,894 +52 0.00% 12,885,065
2021-05-11 2021-05-07 671.888 18,842 -4,465 0.00% 12,659,707
2021-05-10 2021-05-06 683.646 23,307 +89 0.00% 15,933,730
2021-05-06 2021-05-04 696.524 23,218 +4,465 0.00% 16,171,883
2021-05-05 2021-05-03 699.323 18,753 -4,465 0.00% 13,114,405
2021-04-26 2021-04-22 695.404 23,218 -2,233 0.00% 16,145,884
2021-04-21 2021-04-19 702.123 25,451 -2,143 0.00% 17,869,722
2021-04-14 2021-04-12 687.005 27,594 +89 0.00% 18,957,219
2021-04-13 2021-04-09 694.844 27,505 +2,233 0.00% 19,111,679
2021-04-09 2021-04-07 704.922 25,272 +2,679 0.00% 17,814,792
2021-04-08 2021-04-01 732.358 22,593 +4,465 0.00% 16,546,154
2021-04-07 2021-03-31 683.086 18,128 -89 0.00% 12,382,979
2021-04-01 2021-03-30 682.526 18,217 -4,465 0.00% 12,433,574
2021-03-31 2021-03-29 685.325 22,682 -1,340 0.00% 15,544,551
2021-03-30 2021-03-26 694.284 24,022 +1,340 0.00% 16,678,088
2021-03-29 2021-03-25 678.607 22,682 -1,340 0.00% 15,392,153
2021-03-26 2021-03-24 698.203 24,022 -446 0.00% 16,772,239
2021-03-24 2021-03-22 709.401 24,468 +1,339 0.00% 17,357,633
2021-03-22 2021-03-18 717.240 23,129 +4,465 0.00% 16,589,046
2021-03-19 2021-03-17 699.323 18,664 +268 0.00% 13,052,166
2021-03-16 2021-03-12 728.438 18,396 +89 0.00% 13,400,349
2021-03-15 2021-03-11 762.033 18,307 -89 0.00% 13,950,530
2021-03-12 2021-03-10 737.397 18,396 -2,232 0.00% 13,565,150
2021-03-11 2021-03-09 721.159 20,628 +2,232 0.00% 14,876,076
2021-03-10 2021-03-08 719.480 18,396 -4,286 0.00% 13,235,549
2021-03-08 2021-03-04 772.671 22,682 +4,465 0.00% 17,525,719
2021-03-05 2021-03-03 809.625 18,217 -90 0.00% 14,748,932
2021-03-02 2021-02-26 741.876 18,307 +90 0.00% 13,581,523
2021-02-26 2021-02-24 769.311 18,217 +89 0.00% 14,014,545
2021-02-25 2021-02-23 791.708 18,128 -4,197 0.00% 14,352,076
2021-02-24 2021-02-22 798.986 22,325 +89 0.00% 17,837,371
2021-02-23 2021-02-19 829.781 22,236 -1,339 0.00% 18,451,016
2021-02-19 2021-02-17 848.258 23,575 +1,875 0.00% 19,997,686
2021-02-17 2021-02-11 847.698 21,700 +2,232 0.00% 18,395,052
2021-02-16 2021-02-09 829.221 19,468 -446 0.00% 16,143,281
2021-02-10 2021-02-08 824.742 19,914 +2,232 0.00% 16,423,914
2021-02-08 2021-02-04 823.622 17,682 -2,232 0.00% 14,563,289
2021-02-04 2021-02-02 811.304 19,914 +1,786 0.00% 16,156,315
2021-02-03 2021-02-01 797.307 18,128 -179 0.00% 14,453,576
2021-02-01 2021-01-28 762.592 18,307 -1,518 0.00% 13,960,781
2021-01-29 2021-01-27 785.549 19,825 -4,465 0.00% 15,573,502
2021-01-28 2021-01-26 804.585 24,290 +6,698 0.00% 19,543,381
2021-01-26 2021-01-22 773.791 17,592 -9,109 0.00% 13,612,525
2021-01-22 2021-01-20 760.913 26,701 -357 0.00% 20,317,132
2021-01-21 2021-01-19 733.477 27,058 -2,233 0.00% 19,846,430
2021-01-20 2021-01-18 735.717 29,291 +11,163 0.00% 21,549,886
2021-01-19 2021-01-15 722.279 18,128 -8,930 0.00% 13,093,478
2021-01-18 2021-01-14 704.922 27,058 -268 0.00% 19,073,783
2021-01-15 2021-01-13 667.408 27,326 -357 0.00% 18,237,602
2021-01-14 2021-01-12 660.690 27,683 -90 0.00% 18,289,868
2021-01-13 2021-01-11 661.809 27,773 +2,233 0.00% 18,380,431
2021-01-11 2021-01-07 636.614 25,540 +6,698 0.00% 16,259,110
2021-01-08 2021-01-06 667.968 18,842 -626 0.00% 12,585,859
2021-01-06 2021-01-04 641.093 19,468 -178 0.00% 12,480,795
2021-01-04 2020-12-29 594.061 19,646 +178 0.00% 11,670,916
2020-12-30 2020-12-28 581.183 19,468 -4,375 0.00% 11,314,467
2020-12-29 2020-12-24 622.616 23,843 -2,411 0.00% 14,845,031
2020-12-28 2020-12-22 641.093 26,254 -2,054 0.00% 16,831,250
2020-12-22 2020-12-18 649.491 28,308 +2,232 0.00% 18,385,803
2020-12-21 2020-12-17 652.851 26,076 -4,465 0.00% 17,023,738
2020-12-18 2020-12-16 639.973 30,541 +2,322 0.00% 19,545,415
2020-12-17 2020-12-15 627.095 28,219 -1,518 0.00% 17,695,998
2020-12-16 2020-12-14 639.413 29,737 +2,411 0.00% 19,014,227
2020-12-14 2020-12-10 647.252 27,326 -4,465 0.00% 17,686,802
2020-12-08 2020-12-04 659.010 31,791 -179 0.00% 20,950,581
2020-12-02 2020-11-30 630.455 31,970 +90 0.00% 20,155,633
2020-11-30 2020-11-26 656.210 31,880 +4,465 0.00% 20,919,984
2020-11-27 2020-11-25 641.653 27,415 +268 0.00% 17,590,909
2020-11-26 2020-11-24 653.971 27,147 -2,233 0.00% 17,753,341
2020-11-25 2020-11-23 656.210 29,380 +2,233 0.00% 19,279,458
2020-11-23 2020-11-19 641.653 27,147 +4,465 0.00% 17,418,946
2020-11-20 2020-11-18 659.570 22,682 +178 0.00% 14,960,360
2020-11-18 2020-11-16 668.528 22,504 +4,465 0.00% 15,044,559
2020-11-17 2020-11-13 674.127 18,039 -10,805 0.00% 12,160,582
2020-11-16 2020-11-12 646.132 28,844 +10,180 0.00% 18,637,030
2020-11-13 2020-11-11 617.017 18,664 -7,948 0.00% 11,516,002
2020-11-12 2020-11-10 666.289 26,612 +447 0.00% 17,731,272
2020-11-11 2020-11-09 697.083 26,165 +4,465 0.00% 18,239,188
2020-11-10 2020-11-06 688.125 21,700 +893 0.00% 14,932,311
2020-11-09 2020-11-05 699.883 20,807 -982 0.00% 14,562,465
2020-11-06 2020-11-04 659.010 21,789 +2,589 0.00% 14,359,165
2020-11-04 2020-11-02 673.567 19,200 +90 0.00% 12,932,494
2020-11-03 2020-10-30 661.809 19,110 +2,768 0.00% 12,647,176
2020-10-30 2020-10-28 673.007 16,342 +89 0.00% 10,998,288
2020-10-29 2020-10-27 655.090 16,253 -268 0.00% 10,647,185
2020-10-28 2020-10-23 628.775 16,521 -2,143 0.00% 10,387,990
2020-10-27 2020-10-22 631.014 18,664 +89 0.00% 11,777,254
2020-10-19 2020-10-15 618.137 18,575 +268 0.00% 11,481,888
2020-10-16 2020-10-14 642.213 18,307 +2,144 0.00% 11,756,986
2020-10-15 2020-10-12 623.736 16,163 -90 0.00% 10,081,440
2020-10-12 2020-10-08 599.100 16,253 -89 0.00% 9,737,169
2020-10-07 2020-10-05 587.902 16,342 -89 0.00% 9,607,490
2020-09-30 2020-09-28 566.625 16,431 +89 0.00% 9,310,220
2020-09-28 2020-09-24 565.505 16,342 -2,143 0.00% 9,241,490
2020-09-23 2020-09-21 578.383 18,485 -179 0.00% 10,691,415
2020-09-22 2020-09-18 587.902 18,664 +2,233 0.00% 10,972,597
2020-09-15 2020-09-11 577.823 16,431 -447 0.00% 9,494,216
2020-09-14 2020-09-10 566.625 16,878 -4,465 0.00% 9,563,501
2020-09-11 2020-09-09 564.386 21,343 +89 0.00% 12,045,683
2020-09-09 2020-09-07 572.224 21,254 +90 0.00% 12,162,056
2020-09-04 2020-09-02 610.298 21,164 -8,930 0.00% 12,916,346
2020-09-02 2020-08-31 594.061 30,094 -2,233 0.00% 17,877,662
2020-08-28 2020-08-26 617.577 32,327 +2,233 0.00% 19,964,403
2020-08-26 2020-08-24 613.657 30,094 +13,305 0.00% 18,467,406
2020-08-25 2020-08-21 580.063 16,789 -267 0.00% 9,738,678
2020-08-20 2020-08-18 573.344 17,056 -8,930 0.00% 9,778,958
2020-08-19 2020-08-17 564.946 25,986 +8,930 0.00% 14,680,675
2020-08-17 2020-08-13 571.105 17,056 -8,930 0.00% 9,740,758
2020-08-14 2020-08-12 582.863 25,986 +4,465 0.00% 15,146,266
2020-08-13 2020-08-11 575.024 21,521 -4,555 0.00% 12,375,088
2020-08-12 2020-08-10 562.146 26,076 +268 0.00% 14,658,519
2020-08-11 2020-08-07 590.701 25,808 -2,232 0.00% 15,244,817
2020-08-06 2020-08-04 615.897 28,040 +10,716 0.00% 17,269,752
2020-08-04 2020-07-31 597.980 17,324 -8,930 0.00% 10,359,406
2020-08-03 2020-07-30 599.100 26,254 -6,698 0.00% 15,728,767
2020-07-30 2020-07-28 608.618 32,952 +2,233 0.00% 20,055,188
2020-07-28 2020-07-24 591.261 30,719 +535 0.00% 18,162,951
2020-07-23 2020-07-21 631.574 30,184 +8,841 0.00% 19,063,442
2020-07-22 2020-07-20 585.102 21,343 -268 0.00% 12,487,836
2020-07-21 2020-07-17 583.422 21,611 -11,162 0.00% 12,608,343
2020-07-20 2020-07-16 574.464 32,773 +2,232 0.00% 18,826,907
2020-07-17 2020-07-15 608.058 30,541 -89 0.00% 18,570,709
2020-07-15 2020-07-13 605.819 30,630 +89 0.00% 18,556,227
2020-07-13 2020-07-09 630.455 30,541 -89 0.00% 19,254,713
2020-07-10 2020-07-08 608.058 30,630 +1,964 0.00% 18,624,827
2020-07-09 2020-07-07 577.823 28,666 -2,232 0.00% 16,563,885
2020-07-08 2020-07-06 582.303 30,898 -2,143 0.00% 17,991,987
2020-07-07 2020-07-03 587.342 33,041 +89 0.00% 19,406,360
2020-07-06 2020-07-02 580.623 32,952 +6,698 0.00% 19,132,686
2020-07-03 2020-06-30 558.339 26,254 -3,751 0.00% 14,658,623
2020-07-02 2020-06-29 544.229 30,005 +4,465 0.00% 16,329,591
2020-06-30 2020-06-26 543.109 25,540 -4,108 0.00% 13,871,009
2020-06-29 2020-06-24 549.604 29,648 -89 0.00% 16,294,662
2020-06-26 2020-06-23 556.995 29,737 +1,429 0.00% 16,563,356
2020-06-24 2020-06-22 531.015 28,308 +2,232 0.00% 15,031,979
2020-06-23 2020-06-19 515.562 26,076 +2,233 0.00% 13,443,789
2020-06-22 2020-06-18 512.874 23,843 +6,787 0.00% 12,228,461
2020-06-19 2020-06-17 504.588 17,056 -2,412 0.00% 8,606,247
2020-06-18 2020-06-16 502.572 19,468 -5,536 0.00% 9,784,071
2020-06-17 2020-06-15 485.551 25,004 +89 0.00% 12,140,712
2020-06-16 2020-06-12 493.837 24,915 +89 0.00% 12,303,959
2020-06-11 2020-06-09 485.775 24,826 +2,144 0.00% 12,059,845
2020-06-09 2020-06-05 486.223 22,682 +2,232 0.00% 11,028,503
2020-06-08 2020-06-04 487.119 20,450 -2,232 0.00% 9,961,574
2020-06-05 2020-06-03 484.431 22,682 +4,643 0.00% 10,987,864
2020-06-04 2020-06-02 481.967 18,039 -5,268 0.00% 8,694,210
2020-06-03 2020-06-01 480.400 23,307 +4,286 0.00% 11,196,675
2020-06-01 2020-05-28 457.108 19,021 +179 0.00% 8,694,643
2020-05-29 2020-05-27 470.321 18,842 +89 0.00% 8,861,795
2020-05-26 2020-05-22 461.811 18,753 +268 0.00% 8,660,338
2020-05-25 2020-05-21 485.327 18,485 +89 0.00% 8,971,267
2020-05-21 2020-05-19 481.519 18,396 -179 0.00% 8,858,032
2020-05-20 2020-05-18 473.681 18,575 +179 0.00% 8,798,621
2020-05-18 2020-05-14 483.539 18,396 -179 0.00% 8,895,182
2020-05-15 2020-05-13 482.416 18,575 -126 0.00% 8,960,876
2020-05-14 2020-05-12 483.988 18,701 -89 0.00% 9,051,061
2020-05-13 2020-05-11 488.480 18,790 -1,247 0.00% 9,178,536
2020-05-12 2020-05-08 469.614 20,037 -89 0.00% 9,409,664
2020-05-04 2020-04-28 468.491 20,126 -89 0.00% 9,428,860
2020-04-29 2020-04-27 463.775 20,215 -89 0.00% 9,375,214
2020-04-24 2020-04-22 459.733 20,304 -356 0.00% 9,334,409
2020-04-23 2020-04-21 449.851 20,660 +89 0.00% 9,293,914
2020-04-15 2020-04-09 439.520 20,571 -267 0.00% 9,041,357
2020-04-14 2020-04-08 432.333 20,838 +89 0.00% 9,008,950
2020-04-09 2020-04-07 435.252 20,749 -1,336 0.00% 9,031,052
2020-04-07 2020-04-03 422.675 22,085 +89 0.00% 9,334,787
2020-04-06 2020-04-02 426.493 21,996 +178 0.00% 9,381,150
2020-04-01 2020-03-30 422.900 21,818 +89 0.00% 9,226,833
2020-03-27 2020-03-25 426.718 21,729 +1,425 0.00% 9,272,156
2020-03-26 2020-03-24 410.098 20,304 -178 0.00% 8,326,640
2020-03-24 2020-03-20 403.810 20,482 -267 0.00% 8,270,837
2020-03-20 2020-03-18 375.063 20,749 +267 0.00% 7,782,176
2020-03-18 2020-03-16 383.822 20,482 +89 0.00% 7,861,435
2020-03-17 2020-03-13 409.874 20,393 +89 0.00% 8,358,558
2020-03-13 2020-03-11 424.921 20,304 +89 0.00% 8,627,603
2020-03-11 2020-03-09 423.798 20,215 +356 0.00% 8,567,084
2020-03-09 2020-03-05 456.139 19,859 -267 0.00% 9,058,467
2020-03-05 2020-03-03 442.439 20,126 -890 0.00% 8,904,532
2020-03-04 2020-03-02 437.498 21,016 -2,227 0.00% 9,194,464
2020-03-03 2020-02-28 433.456 23,243 -801 0.00% 10,074,810
2020-03-02 2020-02-27 448.279 24,044 +2,048 0.00% 10,778,409
2020-02-28 2020-02-26 448.728 21,996 -4,452 0.00% 9,870,214
2020-02-26 2020-02-24 438.397 26,448 +534 0.00% 11,594,714
2020-02-24 2020-02-20 460.406 25,914 +2,226 0.00% 11,930,969
2020-02-19 2020-02-17 467.818 23,688 -890 0.00% 11,081,666
2020-02-18 2020-02-14 466.021 24,578 +2,226 0.00% 11,453,864
2020-02-17 2020-02-13 467.593 22,352 +445 0.00% 10,451,642
2020-02-13 2020-02-11 459.283 21,907 -712 0.00% 10,061,520
2020-01-30 2020-01-24 433.231 22,619 -89 0.00% 9,799,254
2020-01-23 2020-01-21 432.782 22,708 +89 0.00% 9,827,612
2020-01-16 2020-01-14 449.626 22,619 -89 0.00% 10,170,092
2020-01-14 2020-01-10 447.605 22,708 -89 0.00% 10,164,209
2020-01-07 2020-01-03 430.087 22,797 -89 0.00% 9,804,690
2020-01-02 2019-12-27 431.210 22,886 -980 0.00% 9,868,667
2019-12-27 2019-12-20 421.328 23,866 -445 0.00% 10,055,412
2019-12-19 2019-12-17 416.836 24,311 -267 0.00% 10,133,703
2019-12-17 2019-12-13 405.382 24,578 -178 0.00% 9,963,482
2019-12-16 2019-12-12 391.907 24,756 -891 0.00% 9,702,045
2019-12-03 2019-11-29 372.592 25,647 +445 0.00% 9,555,873
2019-12-02 2019-11-28 379.554 25,202 -178 0.00% 9,565,531
2019-11-27 2019-11-25 380.453 25,380 -445 0.00% 9,655,892
2019-11-21 2019-11-19 377.982 25,825 -89 0.00% 9,761,394
2019-11-12 2019-11-08 367.427 25,914 -2,137 0.00% 9,521,495
2019-11-08 2019-11-06 375.063 28,051 -2,227 0.00% 10,520,883
2019-11-07 2019-11-05 373.940 30,278 +2,227 0.00% 11,322,148
2019-10-30 2019-10-28 361.587 28,051 -2,227 0.00% 10,142,888
2019-10-28 2019-10-24 358.219 30,278 +2,227 0.00% 10,846,141
2019-10-25 2019-10-23 359.341 28,051 +2,226 0.00% 10,079,888
2019-10-11 2019-10-09 357.320 25,825 -445 0.00% 9,227,794
2019-09-27 2019-09-25 368.774 26,270 +445 0.00% 9,687,699
2019-09-24 2019-09-20 379.105 25,825 +891 0.00% 9,790,394
2019-08-19 2019-08-15 371.020 24,934 +89 0.00% 9,251,015
2019-08-14 2019-08-12 381.800 24,845 -179 0.00% 9,485,830
2019-08-13 2019-08-09 380.004 25,024 +357 0.00% 9,509,211
2019-08-06 2019-08-02 399.543 24,667 +445 0.00% 9,855,523
2019-08-05 2019-08-01 415.489 24,222 -445 0.00% 10,063,965
2019-07-29 2019-07-25 418.184 24,667 -357 0.00% 10,315,337
2019-07-26 2019-07-24 410.548 25,024 -178 0.00% 10,273,545
2019-07-24 2019-07-22 401.564 25,202 +89 0.00% 10,120,219
2019-07-23 2019-07-19 406.280 25,113 -89 0.00% 10,202,922
2019-07-18 2019-07-16 407.179 25,202 -89 0.00% 10,261,721
2019-06-24 2019-06-20 397.522 25,291 -178 0.00% 10,053,717
2019-06-21 2019-06-19 389.886 25,469 -178 0.00% 9,929,994
2019-06-05 2019-06-03 374.614 25,647 -89 0.00% 9,607,713
2019-05-30 2019-05-28 365.630 25,736 -178 0.00% 9,409,853
2019-05-29 2019-05-27 363.609 25,914 -267 0.00% 9,422,555
2019-05-28 2019-05-24 364.732 26,181 -178 0.00% 9,549,039
2019-05-27 2019-05-23 366.079 26,359 +1,246 0.00% 9,649,480
2019-05-20 2019-05-16 411.674 25,113 -2,137 0.00% 10,338,361
2019-05-17 2019-05-15 421.132 27,250 +2,295 0.00% 11,475,854
2019-05-16 2019-05-14 417.304 24,955 +1,154 0.00% 10,413,816
2019-05-09 2019-05-07 428.789 23,801 -1,776 0.00% 10,205,612
2019-05-08 2019-05-06 422.934 25,577 +1,776 0.00% 10,817,381
2019-05-02 2019-04-29 439.824 23,801 -3,108 0.00% 10,468,257
2019-04-30 2019-04-26 432.392 26,909 +89 0.00% 11,635,250
2019-04-29 2019-04-25 431.041 26,820 +888 0.00% 11,560,527
2019-04-26 2019-04-24 442.527 25,932 +2,131 0.00% 11,475,602
2019-04-18 2019-04-16 443.202 23,801 -532 0.00% 10,548,658
2019-04-17 2019-04-15 437.122 24,333 +88 0.00% 10,636,484
2019-04-16 2019-04-12 443.428 24,245 -2,664 0.00% 10,750,900
2019-04-15 2019-04-11 440.725 26,909 -3,197 0.00% 11,859,471
2019-04-12 2019-04-10 437.797 30,106 +1,776 0.00% 13,180,328
2019-04-10 2019-04-08 428.114 28,330 -8,437 0.00% 12,128,458
2019-04-09 2019-04-04 423.384 36,767 +356 0.00% 15,566,571
2019-04-08 2019-04-03 425.636 36,411 +4,884 0.00% 15,497,845
2019-04-03 2019-04-01 410.998 31,527 -178 0.00% 12,957,536
2019-04-01 2019-03-28 398.612 31,705 -4,529 0.00% 12,637,988
2019-03-28 2019-03-26 395.684 36,234 +89 0.00% 14,337,220
2019-03-27 2019-03-25 398.387 36,145 +2,043 0.00% 14,399,685
2019-03-26 2019-03-22 410.998 34,102 +2,220 0.00% 14,015,856
2019-03-25 2019-03-21 408.746 31,882 -2,220 0.00% 13,031,641
2019-03-22 2019-03-20 416.628 34,102 -6,750 0.00% 14,207,854
2019-03-21 2019-03-19 416.628 40,852 +888 0.00% 17,020,094
2019-03-20 2019-03-18 415.277 39,964 +1,776 0.00% 16,596,128
2019-03-19 2019-03-15 404.242 38,188 +9,237 0.00% 15,437,191
2019-03-18 2019-03-14 402.666 28,951 +88 0.00% 11,657,569
2019-03-14 2019-03-12 406.494 28,863 +1,332 0.00% 11,732,636
2019-03-13 2019-03-11 399.513 27,531 +2,221 0.00% 10,998,983
2019-03-11 2019-03-07 399.963 25,310 -2,132 0.00% 10,123,065
2019-03-08 2019-03-06 407.620 27,442 -8,437 0.00% 11,185,908
2019-03-06 2019-03-04 390.504 35,879 +6,217 0.00% 14,010,910
2019-03-04 2019-02-28 378.118 29,662 -4,440 0.00% 11,215,743
2019-03-01 2019-02-27 383.073 34,102 +8,880 0.00% 13,063,546
2019-02-28 2019-02-26 386.226 25,222 -8,880 0.00% 9,741,382
2019-02-25 2019-02-21 386.451 34,102 +2,220 0.00% 13,178,745
2019-02-22 2019-02-20 383.974 31,882 +2,220 0.00% 12,241,844
2019-02-20 2019-02-18 382.622 29,662 -2,398 0.00% 11,349,343
2019-02-19 2019-02-15 375.866 32,060 +178 0.00% 12,050,270
2019-02-18 2019-02-14 384.874 31,882 -2,220 0.00% 12,270,564
2019-02-15 2019-02-13 391.630 34,102 +8,880 0.00% 13,355,383
2019-02-14 2019-02-12 395.684 25,222 -6,660 0.00% 9,979,946
2019-02-13 2019-02-11 396.360 31,882 -178 0.00% 12,636,743
2019-02-12 2019-02-08 389.153 32,060 +4,441 0.00% 12,476,253
2019-02-11 2019-02-04 391.405 27,619 +2,131 0.00% 10,810,223
2019-02-08 2019-01-31 389.604 25,488 -89 0.00% 9,930,218
2019-01-30 2019-01-28 384.649 25,577 -8,881 0.00% 9,838,171
2019-01-29 2019-01-25 387.126 34,458 +4,263 0.00% 13,339,602
2019-01-24 2019-01-22 378.118 30,195 +4,441 0.00% 11,417,280
2019-01-22 2019-01-18 379.469 25,754 -6,661 0.00% 9,772,856
2019-01-21 2019-01-17 372.939 32,415 +2,043 0.00% 12,088,802
2019-01-18 2019-01-16 372.713 30,372 +4,440 0.00% 11,320,049
2019-01-14 2019-01-10 370.461 25,932 -355 0.00% 9,606,802
2019-01-09 2019-01-07 357.625 26,287 -178 0.00% 9,400,878
2019-01-08 2019-01-04 349.742 26,465 -2,220 0.00% 9,255,934
2019-01-07 2019-01-03 343.437 28,685 +2,220 0.00% 9,851,483
2019-01-04 2019-01-02 345.238 26,465 -2,220 0.00% 9,136,734
2019-01-03 2018-12-31 353.571 28,685 +2,220 0.00% 10,142,183
2018-12-28 2018-12-24 349.772 26,465 +91 0.00% 9,256,709
2018-12-21 2018-12-19 341.213 26,374 +178 0.00% 8,999,158
2018-12-20 2018-12-18 340.988 26,196 +444 0.00% 8,932,522
2018-12-11 2018-12-07 349.772 25,752 -444 0.00% 9,007,321
2018-12-10 2018-12-06 342.565 26,196 +89 0.00% 8,973,822
2018-12-07 2018-12-05 361.483 26,107 -178 0.00% 9,437,245
2018-12-06 2018-12-04 369.817 26,285 +89 0.00% 9,720,629
2018-12-05 2018-12-03 365.763 26,196 -178 0.00% 9,581,516
2018-11-30 2018-11-28 354.501 26,374 -89 0.00% 9,349,620
2018-11-29 2018-11-27 342.114 26,463 -532 0.00% 9,053,366
2018-11-23 2018-11-21 326.123 26,995 -888 0.00% 8,803,698
2018-11-16 2018-11-14 306.529 27,883 -89 0.00% 8,546,944
2018-11-15 2018-11-13 309.006 27,972 +89 0.00% 8,643,525
2018-11-13 2018-11-09 314.412 27,883 +888 0.00% 8,766,741
2018-11-07 2018-11-05 329.276 26,995 -267 0.00% 8,888,817
2018-11-06 2018-11-02 341.889 27,262 -355 0.00% 9,320,576
2018-11-02 2018-10-31 300.673 27,617 -266 0.00% 8,303,688
2018-10-30 2018-10-26 292.790 27,883 -178 0.00% 8,163,870
2018-10-29 2018-10-25 302.925 28,061 +533 0.00% 8,500,386
2018-10-26 2018-10-24 310.583 27,528 -89 0.00% 8,549,725
2018-10-24 2018-10-22 327.925 27,617 -266 0.00% 9,056,307
2018-10-23 2018-10-19 317.565 27,883 -89 0.00% 8,854,659
2018-10-19 2018-10-16 316.889 27,972 +89 0.00% 8,864,023
2018-10-16 2018-10-12 324.772 27,883 -800 0.00% 9,055,616
2018-10-15 2018-10-11 300.673 28,683 +800 0.00% 8,624,205
2018-10-12 2018-10-10 322.520 27,883 -3,464 0.00% 8,992,817
2018-10-11 2018-10-09 330.853 31,347 +3,552 0.00% 10,371,248
2018-09-26 2018-09-21 376.573 27,795 -888 0.00% 10,466,855
2018-09-21 2018-09-19 362.159 28,683 -177 0.00% 10,387,807
2018-09-17 2018-09-13 364.636 28,860 -977 0.00% 10,523,408
2018-09-13 2018-09-11 346.844 29,837 +89 0.00% 10,348,779
2018-09-10 2018-09-06 354.276 29,748 +1,154 0.00% 10,539,008
2018-09-07 2018-09-05 365.763 28,594 -2,042 0.00% 10,458,615
2018-09-06 2018-09-04 381.303 30,636 +2,753 0.00% 11,681,598
2018-09-05 2018-09-03 374.772 27,883 +177 0.00% 10,449,754
2018-09-04 2018-08-31 382.880 27,706 +178 0.00% 10,608,061
2018-08-30 2018-08-28 411.483 27,528 -89 0.00% 11,327,301
2018-08-29 2018-08-27 406.528 27,617 -178 0.00% 11,227,083
2018-08-24 2018-08-22 404.726 27,795 -88 0.00% 11,249,365
2018-08-21 2018-08-17 379.501 27,883 -89 0.00% 10,581,632
2018-08-20 2018-08-16 366.889 27,972 -7,104 0.00% 10,262,611
2018-08-17 2018-08-15 378.375 35,076 -1,688 0.00% 13,271,884
2018-08-16 2018-08-14 392.564 36,764 +267 0.00% 14,432,228
2018-08-15 2018-08-13 406.528 36,497 +4,529 0.00% 14,837,052
2018-08-14 2018-08-10 416.663 31,968 +4,440 0.00% 13,319,884
2018-08-10 2018-08-08 409.906 27,528 -533 0.00% 11,283,902
2018-08-08 2018-08-06 397.519 28,061 -178 0.00% 11,154,782
2018-08-07 2018-08-03 393.915 28,239 +178 0.00% 11,123,779
2018-08-06 2018-08-02 388.510 28,061 +266 0.00% 10,901,983
2018-08-02 2018-07-31 399.997 27,795 -1,776 0.00% 11,117,903
2018-08-01 2018-07-30 413.510 29,571 +1,776 0.00% 12,227,902
2018-07-25 2018-07-23 417.789 27,795 -1,509 0.00% 11,612,449
2018-07-24 2018-07-20 424.095 29,304 +888 0.00% 12,427,692
2018-07-19 2018-07-17 423.195 28,416 +89 0.00% 12,025,495
2018-07-13 2018-07-11 427.249 28,327 +888 0.00% 12,102,669
2018-07-11 2018-07-09 445.942 27,439 -888 0.00% 12,236,204
2018-07-06 2018-07-04 431.303 28,327 +888 0.00% 12,217,507
2018-07-05 2018-07-03 440.086 27,439 -888 0.00% 12,075,527
2018-07-03 2018-06-28 426.798 28,327 +710 0.00% 12,089,909
2018-06-29 2018-06-27 424.996 27,617 +1,776 0.00% 11,737,123
2018-06-28 2018-06-26 434.681 25,841 +444 0.00% 11,232,589
2018-06-27 2018-06-25 437.834 25,397 -1,776 0.00% 11,119,671
2018-06-26 2018-06-22 447.519 27,173 -2,220 0.00% 12,160,424
2018-06-25 2018-06-21 446.843 29,393 -1,510 0.00% 13,134,055
2018-06-22 2018-06-20 450.672 30,903 +1,776 0.00% 13,927,109
2018-06-21 2018-06-19 446.843 29,127 +178 0.00% 13,015,195
2018-06-14 2018-06-12 470.041 28,949 -2,220 0.00% 13,607,215
2018-06-12 2018-06-08 467.338 31,169 +89 0.00% 14,566,466
2018-06-11 2018-06-07 483.329 31,080 +1,687 0.00% 15,021,869
2018-06-08 2018-06-06 478.599 29,393 +3,019 0.00% 14,067,473
2018-06-07 2018-06-05 472.969 26,374 -4,440 0.00% 12,474,080
2018-06-06 2018-06-04 467.338 30,814 +4,440 0.00% 14,400,561
2018-06-04 2018-05-31 449.546 26,374 -1,776 0.00% 11,856,316
2018-05-31 2018-05-29 452.699 28,150 -888 0.00% 12,743,470
2018-05-30 2018-05-28 456.302 29,038 +1,776 0.00% 13,250,107
2018-05-25 2018-05-23 458.329 27,262 +89 0.00% 12,494,974
2018-05-24 2018-05-21 459.455 27,173 -266 0.00% 12,484,783
2018-05-23 2018-05-18 462.834 27,439 -4,440 0.00% 12,699,697
2018-05-21 2018-05-17 463.827 31,879 +1,598 0.00% 14,786,338
2018-05-18 2018-05-16 447.125 30,281 +4,584 0.00% 13,539,381
2018-05-17 2018-05-15 449.156 25,697 +177 0.00% 11,541,961
2018-05-15 2018-05-11 461.344 25,520 -266 0.00% 11,773,502
2018-05-14 2018-05-10 458.410 25,786 -266 0.00% 11,820,559
2018-05-11 2018-05-09 445.319 26,052 -1,772 0.00% 11,601,450
2018-05-10 2018-05-08 440.805 27,824 -88 0.00% 12,264,954
2018-05-09 2018-05-07 428.842 27,912 -532 0.00% 11,969,849
2018-05-07 2018-05-03 434.485 28,444 -886 0.00% 12,358,493
2018-04-30 2018-04-26 431.325 29,330 -2,393 0.00% 12,650,767
2018-04-27 2018-04-25 436.516 31,723 -354 0.00% 13,847,610
2018-04-26 2018-04-24 447.576 32,077 -1,772 0.00% 14,356,897
2018-04-25 2018-04-23 444.642 33,849 -355 0.00% 15,050,682
2018-04-23 2018-04-19 457.959 34,204 -88 0.00% 15,664,014
2018-04-20 2018-04-18 451.413 34,292 -3,545 0.00% 15,479,856
2018-04-17 2018-04-13 460.441 37,837 -8,861 0.00% 17,421,718
2018-04-16 2018-04-12 466.310 46,698 +975 0.00% 21,775,730
2018-04-13 2018-04-11 473.532 45,723 +10,633 0.00% 21,651,317
2018-04-11 2018-04-09 462.698 35,090 -88 0.00% 16,236,086
2018-04-10 2018-04-06 457.959 35,178 -355 0.00% 16,110,066
2018-04-09 2018-04-04 448.705 35,533 +266 0.00% 15,943,820
2018-04-06 2018-04-03 462.021 35,267 +266 0.00% 16,294,104
2018-04-04 2018-03-29 462.247 35,001 -1,241 0.00% 16,179,106
2018-04-03 2018-03-28 465.181 36,242 -13,734 0.00% 16,859,095
2018-03-29 2018-03-27 487.752 49,976 +3,898 0.00% 24,375,884
2018-03-28 2018-03-26 481.432 46,078 -6,911 0.00% 22,183,425
2018-03-27 2018-03-23 473.984 52,989 +6,557 0.00% 25,115,923
2018-03-26 2018-03-22 495.877 46,432 +1,595 0.00% 23,024,572
2018-03-23 2018-03-21 522.059 44,837 +3,544 0.00% 23,407,568
2018-03-22 2018-03-20 526.573 41,293 -11,076 0.00% 21,743,792
2018-03-21 2018-03-19 521.156 52,369 -1,772 0.00% 27,292,438
2018-03-16 2018-03-14 523.188 54,141 +1,861 0.00% 28,325,907
2018-03-15 2018-03-13 522.285 52,280 +354 0.00% 27,305,055
2018-03-14 2018-03-12 519.125 51,926 +1,684 0.00% 26,956,085
2018-03-13 2018-03-09 504.454 50,242 +1,595 0.00% 25,344,782
2018-03-09 2018-03-07 490.009 48,647 -2,216 0.00% 23,837,461
2018-03-08 2018-03-06 494.974 50,863 +4,254 0.00% 25,175,884
2018-03-07 2018-03-05 479.626 46,609 -6,380 0.00% 22,354,905
2018-03-06 2018-03-02 492.040 52,989 -1,772 0.00% 26,072,720
2018-03-05 2018-03-01 504.454 54,761 +1,683 0.00% 27,624,410
2018-03-02 2018-02-28 487.752 53,078 +532 0.00% 25,888,890
2018-03-01 2018-02-27 503.326 52,546 +7,532 0.00% 26,447,745
2018-02-28 2018-02-26 511.225 45,014 +2,481 0.00% 23,012,295
2018-02-27 2018-02-23 511.677 42,533 -4,431 0.00% 21,763,145
2018-02-26 2018-02-22 503.777 46,964 +11,608 0.00% 23,659,381
2018-02-23 2018-02-21 516.868 35,356 -5,316 0.00% 18,274,383
2018-02-22 2018-02-20 503.100 40,672 +2,215 0.00% 20,462,077
2018-02-21 2018-02-15 504.454 38,457 +4,962 0.00% 19,399,791
2018-02-20 2018-02-13 476.692 33,495 -443 0.00% 15,966,805
2018-02-14 2018-02-12 462.247 33,938 -88 0.00% 15,687,738
2018-02-13 2018-02-09 459.764 34,026 -1,507 0.00% 15,643,936
2018-02-09 2018-02-07 468.115 35,533 -9,481 0.00% 16,633,542
2018-02-08 2018-02-06 462.698 45,014 +4,253 0.00% 20,827,905
2018-02-07 2018-02-05 497.683 40,761 -3,544 0.00% 20,286,052
2018-02-06 2018-02-02 510.548 44,305 -8,861 0.00% 22,619,836
2018-01-31 2018-01-29 532.216 53,166 -89 0.00% 28,295,795
2018-01-30 2018-01-26 531.765 53,255 +2,215 0.00% 28,319,123
2018-01-29 2018-01-25 516.868 51,040 -3,987 0.00% 26,380,940
2018-01-25 2018-01-23 535.602 55,027 +886 0.00% 29,472,549
2018-01-24 2018-01-22 519.125 54,141 -89 0.00% 28,105,947
2018-01-23 2018-01-19 510.548 54,230 +89 0.00% 27,687,027
2018-01-22 2018-01-18 505.357 54,141 +1,861 0.00% 27,360,529
2018-01-19 2018-01-17 506.711 52,280 +1,595 0.00% 26,490,859
2018-01-18 2018-01-16 501.294 50,685 -532 0.00% 25,408,096
2018-01-17 2018-01-15 488.880 51,217 +5,494 0.00% 25,038,984
2018-01-15 2018-01-11 484.592 45,723 -4,431 0.00% 22,156,996
2018-01-10 2018-01-08 494.974 50,154 -886 0.00% 24,824,947
2018-01-05 2018-01-03 476.466 51,040 +4,342 0.00% 24,318,849
2018-01-04 2018-01-02 471.501 46,698 -3,101 0.00% 22,018,151
2018-01-03 2017-12-29 458.184 49,799 +2,038 0.00% 22,817,117
2017-12-29 2017-12-27 452.767 47,761 +2,658 0.00% 21,624,619
2017-12-28 2017-12-22 457.959 45,103 -2,215 0.00% 20,655,304
2017-12-27 2017-12-21 451.187 47,318 +2,215 0.00% 21,349,283
2017-12-22 2017-12-20 448.479 45,103 +355 0.00% 20,227,742
2017-12-21 2017-12-19 452.767 44,748 -4,431 0.00% 20,260,431
2017-12-20 2017-12-18 444.868 49,179 -177 0.00% 21,878,142
2017-12-19 2017-12-15 438.999 49,356 +177 0.00% 21,667,244
2017-12-18 2017-12-14 448.253 49,179 +4,431 0.00% 22,044,642
2017-12-15 2017-12-13 446.448 44,748 -2,216 0.00% 19,977,633
2017-12-14 2017-12-12 443.739 46,964 +2,747 0.00% 20,839,760
2017-12-13 2017-12-11 457.507 44,217 +178 0.00% 20,229,593
2017-12-12 2017-12-08 444.642 44,039 +7,709 0.00% 19,581,583
2017-12-11 2017-12-07 426.585 36,330 +620 0.00% 15,497,845
2017-12-08 2017-12-06 413.043 35,710 -4,342 0.00% 14,749,764
2017-12-07 2017-12-05 424.328 40,052 +1,063 0.00% 16,995,196
2017-12-06 2017-12-04 438.322 38,989 +4,697 0.00% 17,089,739
2017-12-05 2017-12-01 434.485 34,292 +1,772 0.00% 14,899,362
2017-12-04 2017-11-30 449.156 32,520 -4,431 0.00% 14,606,553
2017-12-01 2017-11-29 464.504 36,951 +8,861 0.00% 17,163,888
2017-11-30 2017-11-28 473.081 28,090 -8,506 0.00% 13,288,842
2017-11-29 2017-11-27 464.278 36,596 -886 0.00% 16,990,730
2017-11-28 2017-11-24 469.244 37,482 -11,342 0.00% 17,588,199
2017-11-27 2017-11-23 473.532 48,824 +3,278 0.00% 23,119,741
2017-11-24 2017-11-22 481.658 45,546 +3,810 0.00% 21,937,583
2017-11-23 2017-11-21 485.269 41,736 -4,342 0.00% 20,253,188
2017-11-22 2017-11-20 473.984 46,078 -88 0.00% 21,840,221
2017-11-21 2017-11-17 455.250 46,166 -8,418 0.00% 21,017,074
2017-11-20 2017-11-16 442.159 54,584 +1,506 0.00% 24,134,812
2017-11-17 2017-11-15 432.228 53,078 +3,102 0.00% 22,941,798
2017-11-16 2017-11-14 437.871 49,976 -2,216 0.00% 21,883,024
2017-11-15 2017-11-13 437.419 52,192 +886 0.00% 22,829,785
2017-11-10 2017-11-08 435.162 51,306 +266 0.00% 22,326,431
2017-11-09 2017-11-07 441.256 51,040 +266 0.00% 22,521,719
2017-11-07 2017-11-03 415.300 50,774 +89 0.00% 21,086,443
2017-10-30 2017-10-26 391.601 50,685 +443 0.00% 19,848,288
2017-10-25 2017-10-23 393.406 50,242 +2,215 0.00% 19,765,528
2017-10-24 2017-10-20 394.535 48,027 -4,430 0.00% 18,948,333
2017-10-19 2017-10-17 400.403 52,457 +2,215 0.00% 21,003,960
2017-10-16 2017-10-12 395.212 50,242 +2,215 0.00% 19,856,248
2017-10-11 2017-10-09 393.858 48,027 +177 0.00% 18,915,813
2017-10-10 2017-10-06 397.243 47,850 +266 0.00% 19,008,101
2017-10-09 2017-10-04 394.309 47,584 -89 0.00% 18,762,814
2017-10-06 2017-10-03 391.375 47,673 -708 0.00% 18,658,026
2017-10-03 2017-09-28 375.801 48,381 +5,316 0.00% 18,181,646
2017-09-29 2017-09-27 381.895 43,065 +2,215 0.00% 16,446,327
2017-09-28 2017-09-26 380.993 40,850 -4,430 0.00% 15,563,548
2017-09-27 2017-09-25 385.507 45,280 -709 0.00% 17,455,746
2017-09-26 2017-09-22 390.698 45,989 +4,431 0.00% 17,967,810
2017-09-25 2017-09-21 391.827 41,558 +177 0.00% 16,283,527
2017-09-22 2017-09-20 390.924 41,381 -6,646 0.00% 16,176,814
2017-09-14 2017-09-12 375.801 48,027 -266 0.00% 18,048,612
2017-09-13 2017-09-11 373.319 48,293 +5,760 0.00% 18,028,675
2017-09-12 2017-09-08 363.162 42,533 -6,646 0.00% 15,446,361
2017-09-08 2017-09-06 365.870 49,179 +3,101 0.00% 17,993,134
2017-09-07 2017-09-05 363.162 46,078 -2,126 0.00% 16,733,769
2017-09-06 2017-09-04 363.388 48,204 -3,545 0.00% 17,516,731
2017-09-05 2017-09-01 368.127 51,749 +2,127 0.00% 19,050,222
2017-09-04 2017-08-31 371.287 49,622 -886 0.00% 18,424,015
2017-09-01 2017-08-30 368.579 50,508 +2,658 0.00% 18,616,176
2017-08-31 2017-08-29 360.905 47,850 -1,772 0.00% 17,269,292
2017-08-30 2017-08-28 364.516 49,622 +532 0.00% 18,088,015
2017-08-29 2017-08-25 370.610 49,090 +1,772 0.00% 18,193,251
2017-08-24 2017-08-21 367.902 47,318 -2,658 0.00% 17,408,370
2017-08-22 2017-08-18 367.676 49,976 -1,773 0.00% 18,374,972
2017-08-21 2017-08-17 371.739 51,749 +8,950 0.00% 19,237,103
2017-08-18 2017-08-16 364.742 42,799 -4,430 0.00% 15,610,582
2017-08-17 2017-08-15 359.776 47,229 +2,215 0.00% 16,991,870
2017-08-16 2017-08-14 365.645 45,014 +15,329 0.00% 16,459,125
2017-08-15 2017-08-11 350.522 29,685 -16,658 0.00% 10,405,253
2017-08-14 2017-08-10 368.579 46,343 -1,064 0.00% 17,081,045
2017-08-11 2017-08-09 372.641 47,407 -1,772 0.00% 17,665,814
2017-08-10 2017-08-08 370.836 49,179 +886 0.00% 18,237,335
2017-08-09 2017-08-07 361.808 48,293 -1,329 0.00% 17,472,773
2017-08-08 2017-08-04 351.425 49,622 +1,241 0.00% 17,438,414
2017-08-07 2017-08-03 348.265 48,381 +886 0.00% 16,849,417
2017-08-04 2017-08-02 352.779 47,495 +886 0.00% 16,755,253
2017-08-01 2017-07-28 343.977 46,609 -709 0.00% 16,032,412
2017-07-31 2017-07-27 348.039 47,318 +2,658 0.00% 16,468,531
2017-07-28 2017-07-26 339.688 44,660 +1,772 0.00% 15,170,480
2017-07-27 2017-07-25 340.365 42,888 +709 0.00% 14,597,593
2017-07-26 2017-07-24 341.043 42,179 -1,772 0.00% 14,384,834
2017-07-25 2017-07-21 335.174 43,951 -2,215 0.00% 14,731,241
2017-07-24 2017-07-20 335.174 46,166 +2,215 0.00% 15,473,652
2017-07-21 2017-07-19 336.303 43,951 -886 0.00% 14,780,841
2017-07-20 2017-07-18 323.663 44,837 +2,215 0.00% 14,512,085
2017-07-18 2017-07-14 321.406 42,622 -886 0.00% 13,698,971
2017-07-17 2017-07-13 320.955 43,508 -1,329 0.00% 13,964,096
2017-07-14 2017-07-12 317.343 44,837 +266 0.00% 14,228,725
2017-07-12 2017-07-10 306.509 44,571 -2,304 0.00% 13,661,433
2017-07-10 2017-07-06 306.735 46,875 +4,431 0.00% 14,378,211
2017-07-07 2017-07-05 305.832 42,444 +4,784 0.00% 12,980,748
2017-07-06 2017-07-04 303.801 37,660 -8,861 0.00% 11,441,145
2017-07-05 2017-07-03 316.892 46,521 -354 0.00% 14,742,131
2017-07-04 2017-06-30 315.086 46,875 +4,608 0.00% 14,769,671
2017-07-03 2017-06-29 320.503 42,267 -1,772 0.00% 13,546,712
2017-06-30 2017-06-28 319.149 44,039 +2,126 0.00% 14,055,004
2017-06-29 2017-06-27 325.017 41,913 +266 0.00% 13,622,454
2017-06-28 2017-06-26 320.503 41,647 +2,215 0.00% 13,348,000
2017-06-27 2017-06-23 316.215 39,432 +355 0.00% 12,468,984
2017-06-26 2017-06-22 317.795 39,077 -1,950 0.00% 12,418,467
2017-06-23 2017-06-21 315.086 41,027 +266 0.00% 12,927,046
2017-06-22 2017-06-20 315.989 40,761 +2,481 0.00% 12,880,033
2017-06-21 2017-06-19 314.635 38,280 -4,430 0.00% 12,044,224
2017-06-14 2017-06-12 305.381 42,710 +2,658 0.00% 13,042,820
2017-06-13 2017-06-09 313.055 40,052 -177 0.00% 12,538,477
2017-06-08 2017-06-06 308.767 40,229 +531 0.00% 12,421,369
2017-06-07 2017-06-05 306.509 39,698 -3,101 0.00% 12,167,813
2017-06-06 2017-06-02 304.704 42,799 +2,215 0.00% 13,041,018
2017-06-05 2017-06-01 306.058 40,584 +2,481 0.00% 12,421,060
2017-06-01 2017-05-29 310.121 38,103 +798 0.00% 11,816,532
2017-05-31 2017-05-26 313.732 37,305 +177 0.00% 11,703,775
2017-05-29 2017-05-25 312.829 37,128 -1,772 0.00% 11,614,724
2017-05-26 2017-05-24 308.767 38,900 +886 0.00% 12,011,018
2017-05-25 2017-05-23 310.572 38,014 +89 0.00% 11,806,091
2017-05-24 2017-05-22 310.798 37,925 +2,658 0.00% 11,787,010
2017-05-23 2017-05-19 302.898 35,267 +9,304 0.00% 10,682,309
2017-05-22 2017-05-18 298.623 25,963 -8,241 0.00% 7,753,139
2017-05-19 2017-05-17 293.872 34,204 +79 0.00% 10,051,591
2017-05-18 2017-05-16 292.741 34,125 +177 0.00% 9,989,775
2017-05-17 2017-05-15 292.967 33,948 +5,835 0.00% 9,945,640
2017-05-16 2017-05-12 292.062 28,113 +442 0.00% 8,210,738
2017-05-11 2017-05-09 283.691 27,671 +265 0.00% 7,850,027
2017-05-08 2017-05-04 275.773 27,406 +531 0.00% 7,557,847
2017-05-04 2017-04-28 275.321 26,875 +8,840 0.00% 7,399,252
2017-05-02 2017-04-27 276.678 18,035 -8,840 0.00% 4,989,895
2017-04-28 2017-04-26 273.285 26,875 +530 0.00% 7,344,533
2017-04-26 2017-04-24 269.213 26,345 +9,371 0.00% 7,092,412
2017-04-25 2017-04-21 267.403 16,974 -4,420 0.00% 4,538,898
2017-04-24 2017-04-20 267.629 21,394 -4,421 0.00% 5,725,659
2017-04-21 2017-04-19 260.390 25,815 -4,420 0.00% 6,721,965
2017-04-20 2017-04-18 257.901 30,235 -4,420 0.00% 7,797,647
2017-04-19 2017-04-13 260.842 34,655 +7,956 0.00% 9,039,491
2017-04-11 2017-04-07 256.996 26,699 +8,841 0.00% 6,861,548
2017-03-31 2017-03-29 257.901 17,858 -88 0.00% 4,605,602
2017-03-29 2017-03-27 254.282 17,946 -1,769 0.00% 4,563,339
2017-03-27 2017-03-23 252.246 19,715 -12,376 0.00% 4,973,022
2017-03-24 2017-03-22 254.734 32,091 -10,609 0.00% 8,174,673
2017-03-23 2017-03-21 258.806 42,700 -5,393 0.00% 11,051,028
2017-03-22 2017-03-20 258.128 48,093 +4,332 0.00% 12,414,130
2017-03-21 2017-03-17 251.114 43,761 +4,420 0.00% 10,989,020
2017-03-20 2017-03-16 249.757 39,341 -4,420 0.00% 9,825,694
2017-03-16 2017-03-14 242.744 43,761 +4,420 0.00% 10,622,720
2017-03-15 2017-03-13 243.649 39,341 +4,421 0.00% 9,585,392
2017-03-14 2017-03-10 240.255 34,920 -8,841 0.00% 8,389,721
2017-03-13 2017-03-09 237.314 43,761 +4,420 0.00% 10,385,119
2017-03-09 2017-03-07 239.577 39,341 +13,261 0.00% 9,425,190
2017-03-06 2017-03-02 233.469 26,080 +4,421 0.00% 6,088,861
2017-03-03 2017-03-01 233.921 21,659 -4,421 0.00% 5,066,496
2017-03-02 2017-02-28 234.147 26,080 -4,420 0.00% 6,106,561
2017-02-28 2017-02-24 238.898 30,500 -8,841 0.00% 7,286,392
2017-02-27 2017-02-23 242.970 39,341 +10,167 0.00% 9,558,691
2017-02-24 2017-02-22 243.196 29,174 +4,420 0.00% 7,095,013
2017-02-23 2017-02-21 238.672 24,754 -8,840 0.00% 5,908,083
2017-02-22 2017-02-20 242.065 33,594 -17,681 0.00% 8,131,942
2017-02-21 2017-02-17 240.029 51,275 -177 0.00% 12,307,499
2017-02-20 2017-02-16 239.803 51,452 +4,243 0.00% 12,338,344
2017-02-17 2017-02-15 233.695 47,209 +8,841 0.00% 11,032,499
2017-02-16 2017-02-14 229.396 38,368 -8,841 0.00% 8,801,483
2017-02-15 2017-02-13 230.301 47,209 +8,841 0.00% 10,872,298
2017-02-14 2017-02-10 229.170 38,368 -12,819 0.00% 8,792,804
2017-02-02 2017-01-27 231.206 51,187 +4,420 0.00% 11,834,757
2017-02-01 2017-01-25 227.134 46,767 +4,421 0.00% 10,622,384
2017-01-20 2017-01-18 225.890 42,346 +4,420 0.00% 9,565,534
2017-01-19 2017-01-17 223.628 37,926 +4,420 0.00% 8,481,301
2017-01-18 2017-01-16 222.496 33,506 -13,261 0.00% 7,454,967
2017-01-16 2017-01-12 224.872 46,767 -8,840 0.00% 10,516,583
2017-01-13 2017-01-11 227.134 55,607 +16,620 0.00% 12,630,250
2017-01-11 2017-01-09 221.252 38,987 +13,968 0.00% 8,625,960
2017-01-10 2017-01-06 220.687 25,019 +12,377 0.00% 5,521,359
2017-01-09 2017-01-05 218.651 12,642 -13,615 0.00% 2,764,181
2017-01-06 2017-01-04 213.787 26,257 -4,420 0.00% 5,613,396
2017-01-04 2016-12-30 214.578 30,677 +8,841 0.00% 6,582,623
2017-01-03 2016-12-29 212.203 21,836 +4,420 0.00% 4,633,666
2016-12-30 2016-12-28 207.678 17,416 +4,420 0.00% 3,616,928
2016-12-19 2016-12-15 208.131 12,996 +89 0.00% 2,704,869
2016-12-16 2016-12-14 211.298 12,907 -89 0.00% 2,727,225
2016-12-13 2016-12-09 212.882 12,996 +177 0.00% 2,766,611
2016-12-06 2016-12-02 216.049 12,819 -4,332 0.00% 2,769,531
2016-12-02 2016-11-30 219.103 17,151 -8,840 0.00% 3,757,836
2016-12-01 2016-11-29 218.311 25,991 +4,420 0.00% 5,674,127
2016-11-30 2016-11-28 220.913 21,571 +4,420 0.00% 4,765,311
2016-11-24 2016-11-22 221.478 17,151 -4,420 0.00% 3,798,577
2016-11-23 2016-11-21 218.990 21,571 -13,084 0.00% 4,723,832
2016-11-22 2016-11-18 221.026 34,655 +13,172 0.00% 7,659,655
2016-11-21 2016-11-17 220.347 21,483 -22,101 0.00% 4,733,721
2016-11-18 2016-11-16 222.723 43,584 +8,664 0.00% 9,707,146
2016-11-17 2016-11-15 218.537 34,920 +9,724 0.00% 7,631,328
2016-11-16 2016-11-14 217.859 25,196 -7,956 0.00% 5,489,170
2016-11-15 2016-11-11 226.229 33,152 +442 0.00% 7,499,952
2016-11-14 2016-11-10 235.505 32,710 -4,420 0.00% 7,703,357
2016-11-11 2016-11-09 228.944 37,130 +88 0.00% 8,500,691
2016-11-10 2016-11-08 232.564 37,042 -4,420 0.00% 8,614,624
2016-11-09 2016-11-07 230.980 41,462 +22,101 0.00% 9,576,896
2016-11-08 2016-11-04 226.229 19,361 -13,261 0.00% 4,380,025
2016-11-03 2016-11-01 234.374 32,622 -8,840 0.00% 7,645,733
2016-11-01 2016-10-28 235.278 41,462 -4,332 0.00% 9,755,114
2016-10-28 2016-10-26 240.029 45,794 +4,420 0.00% 10,991,899
2016-10-26 2016-10-24 243.649 41,374 +4,420 0.00% 10,080,730
2016-10-24 2016-10-19 240.708 36,954 -4,420 0.00% 8,895,121
2016-10-20 2016-10-18 240.255 41,374 +8,841 0.00% 9,940,330
2016-10-19 2016-10-17 236.183 32,533 -17,682 0.00% 7,683,753
2016-10-18 2016-10-14 236.410 50,215 +8,841 0.00% 11,871,307
2016-10-17 2016-10-13 237.541 41,374 -17,681 0.00% 9,828,010
2016-10-14 2016-10-12 241.387 59,055 +265 0.00% 14,255,086
2016-10-13 2016-10-11 244.101 58,790 +4,420 0.00% 14,350,719
2016-10-12 2016-10-07 244.554 54,370 -4,420 0.00% 13,296,391
2016-10-11 2016-10-06 245.911 58,790 +8,841 0.00% 14,457,119
2016-10-07 2016-10-05 245.911 49,949 +4,420 0.00% 12,283,018
2016-10-06 2016-10-04 245.911 45,529 -4,420 0.00% 11,196,091
2016-10-05 2016-10-03 245.233 49,949 -4,421 0.00% 12,249,119
2016-10-03 2016-09-29 246.137 54,370 +4,421 0.00% 13,382,492
2016-09-30 2016-09-28 245.006 49,949 -8,841 0.00% 12,237,819
2016-09-28 2016-09-26 240.934 58,790 +4,420 0.00% 14,164,519
2016-09-27 2016-09-23 246.816 54,370 -4,420 0.00% 13,419,392
2016-09-26 2016-09-22 242.744 58,790 +4,420 0.00% 14,270,919
2016-09-23 2016-09-21 238.898 54,370 +4,421 0.00% 12,988,889
2016-09-22 2016-09-20 236.410 49,949 -4,421 0.00% 11,808,422
2016-09-21 2016-09-19 236.862 54,370 +4,421 0.00% 12,878,188
2016-09-20 2016-09-15 237.314 49,949 +17,681 0.00% 11,853,621
2016-09-19 2016-09-14 235.957 32,268 +8,840 0.00% 7,613,864
2016-09-15 2016-09-13 235.278 23,428 -8,840 0.00% 5,512,103
2016-09-14 2016-09-12 234.147 32,268 -17,681 0.00% 7,555,464
2016-09-13 2016-09-09 241.839 49,949 +3,978 0.00% 12,079,620
2016-09-09 2016-09-07 241.160 45,971 +8,841 0.00% 11,086,384
2016-09-07 2016-09-05 237.767 37,130 -4,509 0.00% 8,828,287
2016-09-06 2016-09-02 228.265 41,639 -8,841 0.00% 9,504,740
2016-09-05 2016-09-01 229.170 50,480 +4,421 0.00% 11,568,513
2016-09-01 2016-08-30 231.659 46,059 +8,840 0.00% 10,669,971
2016-08-31 2016-08-29 227.813 37,219 +8,841 0.00% 8,478,967
2016-08-30 2016-08-26 226.682 28,378 +4,420 0.00% 6,432,774
2016-08-29 2016-08-25 225.664 23,958 -8,841 0.00% 5,406,450
2016-08-26 2016-08-24 227.360 32,799 +4,863 0.00% 7,457,194
2016-08-25 2016-08-23 230.301 27,936 +8,840 0.00% 6,433,699
2016-08-24 2016-08-22 231.659 19,096 -8,840 0.00% 4,423,756
2016-08-23 2016-08-19 228.265 27,936 -13,261 0.00% 6,376,820
2016-08-22 2016-08-18 229.623 41,197 +4,420 0.00% 9,459,766
2016-08-18 2016-08-16 221.026 36,777 -13,261 0.00% 8,128,672
2016-08-17 2016-08-15 216.162 50,038 +4,421 0.00% 10,816,317
2016-08-09 2016-08-05 208.810 45,617 +8,840 0.00% 9,525,268
2016-08-08 2016-08-04 206.547 36,777 -8,840 0.00% 7,596,190
2016-08-04 2016-08-01 208.696 45,617 +17,681 0.00% 9,520,108
2016-07-29 2016-07-27 213.787 27,936 -17,681 0.00% 5,972,344
2016-07-25 2016-07-21 208.810 45,617 +4,420 0.00% 9,525,268
2016-07-21 2016-07-19 207.339 41,197 -4,420 0.00% 8,541,749
2016-07-20 2016-07-18 209.262 45,617 +8,840 0.00% 9,545,907
2016-07-15 2016-07-13 204.964 36,777 +4,420 0.00% 7,537,950
2016-07-14 2016-07-12 204.624 32,357 +4,421 0.00% 6,621,030
2016-07-13 2016-07-11 203.606 27,936 +8,840 0.00% 5,687,946
2016-07-12 2016-07-08 200.213 19,096 -17,681 0.00% 3,823,265
2016-07-11 2016-07-07 199.421 36,777 -4,420 0.00% 7,334,109
2016-07-08 2016-07-06 197.159 41,197 +4,509 0.00% 8,122,351
2016-07-07 2016-07-05 199.534 36,688 -4,421 0.00% 7,320,511
2016-07-06 2016-07-04 202.362 41,109 -8,487 0.00% 8,318,902
2016-07-05 2016-06-30 199.195 49,596 +8,487 0.00% 9,879,268
2016-07-04 2016-06-29 195.010 41,109 +4,421 0.00% 8,016,650
2016-06-30 2016-06-28 192.860 36,688 -8,841 0.00% 7,075,664
2016-06-28 2016-06-24 196.593 45,529 +442 0.00% 8,950,693
2016-06-22 2016-06-20 193.087 45,087 +4,420 0.00% 8,705,699
2016-06-20 2016-06-16 190.937 40,667 +4,421 0.00% 7,764,855
2016-06-14 2016-06-10 198.064 36,246 -4,421 0.00% 7,179,017
2016-06-10 2016-06-07 199.760 40,667 +7,073 0.00% 8,123,657
2016-06-07 2016-06-03 193.200 33,594 +4,420 0.00% 6,490,353
2016-06-03 2016-06-01 192.747 29,174 +8,841 0.00% 5,623,210
2016-06-01 2016-05-30 192.182 20,333 +8,840 0.00% 3,907,632
2016-05-31 2016-05-27 193.652 11,493 -619 0.00% 2,225,645
2016-05-30 2016-05-26 185.282 12,112 -176 0.00% 2,244,133
2016-05-27 2016-05-25 186.074 12,288 -442 0.00% 2,286,472
2016-05-25 2016-05-23 179.965 12,730 -13,261 0.00% 2,290,959
2016-05-24 2016-05-20 179.287 25,991 +13,172 0.00% 4,659,840
2016-05-23 2016-05-19 178.349 12,819 -8,840 0.00% 2,286,261
2016-05-20 2016-05-18 182.774 21,659 +64 0.00% 3,958,705
2016-05-19 2016-05-17 184.816 21,595 +8,814 0.00% 3,991,108
2016-05-18 2016-05-16 181.413 12,781 -4,407 0.00% 2,318,635
2016-05-10 2016-05-06 174.605 17,188 -13,309 0.00% 3,001,118
2016-05-09 2016-05-05 173.811 30,497 +13,221 0.00% 5,300,722
2016-05-05 2016-05-03 176.194 17,276 -4,407 0.00% 3,043,924
2016-05-04 2016-04-29 180.278 21,683 -8,814 0.00% 3,908,971
2016-05-03 2016-04-28 182.661 30,497 -4,407 0.00% 5,570,603
2016-04-29 2016-04-27 180.959 34,904 +353 0.00% 6,316,188
2016-04-28 2016-04-26 183.568 34,551 -4,760 0.00% 6,342,468
2016-04-27 2016-04-25 181.413 39,311 +4,407 0.00% 7,131,514
2016-04-26 2016-04-22 184.703 34,904 +8,814 0.00% 6,446,868
2016-04-25 2016-04-21 185.497 26,090 -8,814 0.00% 4,839,617
2016-04-22 2016-04-20 183.682 34,904 +4,495 0.00% 6,411,228
2016-04-21 2016-04-19 187.993 30,409 +13,221 0.00% 5,716,679
2016-04-20 2016-04-18 187.993 17,188 -22,035 0.00% 3,231,224
2016-04-18 2016-04-14 187.199 39,223 +4,407 0.00% 7,342,500
2016-04-15 2016-04-13 186.632 34,816 -88 0.00% 6,497,764
2016-04-14 2016-04-12 181.526 34,904 -4,407 0.00% 6,335,988
2016-04-13 2016-04-11 180.959 39,311 +4,407 0.00% 7,113,674
2016-04-12 2016-04-08 181.526 34,904 +13,221 0.00% 6,335,988
2016-04-11 2016-04-07 183.568 21,683 +8,814 0.00% 3,980,312
2016-04-08 2016-04-06 180.392 12,869 -13,221 0.00% 2,321,459
2016-04-07 2016-04-05 177.669 26,090 +4,407 0.00% 4,635,376
2016-04-06 2016-04-01 179.824 21,683 -4,407 0.00% 3,899,131
2016-04-05 2016-03-31 179.711 26,090 -8,814 0.00% 4,688,657
2016-04-01 2016-03-30 179.484 34,904 +8,814 0.00% 6,264,708
2016-03-31 2016-03-29 178.463 26,090 +13,221 0.00% 4,656,097
2016-03-24 2016-03-22 180.959 12,869 -4,407 0.00% 2,328,760
2016-03-23 2016-03-21 179.371 17,276 -8,814 0.00% 3,098,805
2016-03-22 2016-03-18 179.144 26,090 +8,726 0.00% 4,673,857
2016-03-21 2016-03-17 172.790 17,364 -13,221 0.00% 3,000,329
2016-03-17 2016-03-15 171.656 30,585 +4,407 0.00% 5,250,088
2016-03-16 2016-03-14 173.925 26,178 +13,221 0.00% 4,553,001
2016-03-15 2016-03-11 168.025 12,957 -4,407 0.00% 2,177,102
2016-03-14 2016-03-10 164.508 17,364 -4,407 0.00% 2,856,518
2016-03-11 2016-03-09 165.302 21,771 +4,407 0.00% 3,598,795
2016-03-10 2016-03-08 165.983 17,364 -17,628 0.00% 2,882,128
2016-03-09 2016-03-07 166.210 34,992 -4,407 0.00% 5,816,016
2016-03-08 2016-03-04 167.004 39,399 +4,407 0.00% 6,579,792
2016-03-04 2016-03-02 168.252 34,992 +13,221 0.00% 5,887,475
2016-03-03 2016-03-01 163.941 21,771 +4,143 0.00% 3,569,155
2016-03-02 2016-02-29 160.991 17,628 +4,407 0.00% 2,837,949
2016-03-01 2016-02-26 161.899 13,221 -8,814 0.00% 2,140,462
2016-02-29 2016-02-25 157.701 22,035 -8,550 0.00% 3,474,938
2016-02-26 2016-02-24 159.289 30,585 +4,407 0.00% 4,871,860
2016-02-25 2016-02-23 160.991 26,178 -4,407 0.00% 4,214,422
2016-02-24 2016-02-22 160.764 30,585 +4,407 0.00% 4,916,969
2016-02-23 2016-02-19 160.197 26,178 +8,990 0.00% 4,193,632
2016-02-22 2016-02-18 161.445 17,188 +4,407 0.00% 2,774,913
2016-02-19 2016-02-17 156.793 12,781 -4,407 0.00% 2,003,974
2016-02-18 2016-02-16 158.041 17,188 -8,902 0.00% 2,716,412
2016-02-17 2016-02-15 156.793 26,090 -2,997 0.00% 4,090,735
2016-02-16 2016-02-12 151.234 29,087 +88 0.00% 4,398,942
2016-02-15 2016-02-11 154.184 28,999 +2,997 0.00% 4,471,175
2016-02-12 2016-02-05 163.260 26,002 +4,407 0.00% 4,245,088
2016-02-11 2016-02-04 160.991 21,595 +8,814 0.00% 3,476,600
2016-02-02 2016-01-29 164.395 12,781 -88 0.00% 2,101,127
2016-02-01 2016-01-28 160.651 12,869 -8,814 0.00% 2,067,413
2016-01-29 2016-01-27 159.403 21,683 +8,814 0.00% 3,456,327
2016-01-21 2016-01-19 158.608 12,869 -176 0.00% 2,041,132
2016-01-15 2016-01-13 155.886 13,045 -264 0.00% 2,033,527
2016-01-13 2016-01-11 156.566 13,309 -13,398 0.00% 2,083,741
2016-01-12 2016-01-08 161.785 26,707 -88 0.00% 4,320,796
2016-01-08 2016-01-06 165.643 26,795 +13,221 0.00% 4,438,393
2016-01-05 2015-12-31 173.017 13,574 -176 0.00% 2,348,534
2015-12-23 2015-12-21 170.521 13,750 -17,452 0.00% 2,344,665
2015-12-22 2015-12-18 171.656 31,202 +8,814 0.00% 5,356,000
2015-12-21 2015-12-17 171.996 22,388 +8,814 0.00% 3,850,647
2015-12-18 2015-12-16 172.223 13,574 -88 0.00% 2,337,754
2015-12-17 2015-12-15 167.344 13,662 -17,628 0.00% 2,286,259
2015-12-16 2015-12-14 166.210 31,290 +4,495 0.00% 5,200,707
2015-12-15 2015-12-11 167.458 26,795 -4,407 0.00% 4,487,033
2015-12-14 2015-12-10 170.635 31,202 -4,407 0.00% 5,324,140
2015-12-11 2015-12-09 170.975 35,609 -4,495 0.00% 6,088,246
2015-12-09 2015-12-07 171.202 40,104 +4,407 0.00% 6,865,878
2015-12-08 2015-12-04 171.315 35,697 +176 0.00% 6,115,442
2015-12-03 2015-12-01 175.059 35,521 +4,407 0.00% 6,218,280
2015-12-02 2015-11-30 175.059 31,114 -4,407 0.00% 5,446,794
2015-11-30 2015-11-26 176.648 35,521 +8,814 0.00% 6,274,700
2015-11-27 2015-11-25 177.442 26,707 +4,407 0.00% 4,738,938
2015-11-25 2015-11-23 176.421 22,300 +8,814 0.00% 3,934,182
2015-11-24 2015-11-20 175.967 13,486 -13,221 0.00% 2,373,090
2015-11-23 2015-11-19 173.698 26,707 +13,221 0.00% 4,638,948
2015-11-20 2015-11-18 171.769 13,486 -8,814 0.00% 2,316,478
2015-11-19 2015-11-17 171.542 22,300 -4,407 0.00% 3,825,391
2015-11-16 2015-11-12 175.853 26,707 -4,407 0.00% 4,696,518
2015-11-13 2015-11-11 171.883 31,114 -17,628 0.00% 5,347,954
2015-11-12 2015-11-10 170.635 48,742 +4,407 0.00% 8,317,070
2015-11-11 2015-11-09 172.450 44,335 +13,221 0.00% 7,645,563
2015-11-10 2015-11-06 175.286 31,114 -8,814 0.00% 5,453,854
2015-11-06 2015-11-04 173.584 39,928 +26,266 0.00% 6,930,877
2015-11-05 2015-11-03 170.748 13,662 -9,167 0.00% 2,332,759
2015-11-04 2015-11-02 167.344 22,829 -26,442 0.00% 3,820,305
2015-11-02 2015-10-29 167.912 49,271 +8,814 0.00% 8,273,176
2015-10-27 2015-10-23 169.273 40,457 -4,407 0.00% 6,848,283
2015-10-20 2015-10-16 166.323 44,864 -9,079 0.00% 7,461,929
2015-10-19 2015-10-15 164.508 53,943 +2,468 0.00% 8,874,058
2015-10-15 2015-10-13 162.126 51,475 +4,407 0.00% 8,345,412
2015-10-14 2015-10-12 163.374 47,068 +4,407 0.00% 7,689,665
2015-10-13 2015-10-09 160.991 42,661 +13,222 0.00% 6,868,037
2015-10-12 2015-10-08 161.218 29,439 -8,814 0.00% 4,746,094
2015-10-09 2015-10-07 161.104 38,253 +22,035 0.00% 6,162,728
2015-09-18 2015-09-16 153.616 16,218 -529 0.00% 2,491,352
2015-09-08 2015-09-04 144.540 16,747 -176 0.00% 2,420,614
2015-09-01 2015-08-28 148.284 16,923 +264 0.00% 2,509,413
2015-08-31 2015-08-27 149.986 16,659 +88 0.00% 2,498,616
2015-08-27 2015-08-25 148.511 16,571 -88 0.00% 2,460,977
2015-08-26 2015-08-24 141.817 16,659 +882 0.00% 2,362,534
2015-08-25 2015-08-21 149.305 15,777 +352 0.00% 2,355,589
2015-08-21 2015-08-19 158.382 15,425 +177 0.00% 2,443,035
2015-08-17 2015-08-13 163.487 15,248 -2,116 0.00% 2,492,849
2015-08-14 2015-08-12 153.049 17,364 +1,587 0.00% 2,657,547
2015-08-10 2015-08-06 159.856 15,777 +176 0.00% 2,522,055
2015-08-07 2015-08-05 161.558 15,601 +1,146 0.00% 2,520,470
2015-08-04 2015-07-31 164.168 14,455 -8,814 0.00% 2,373,044
2015-08-03 2015-07-30 162.012 23,269 +8,814 0.00% 3,769,859
2015-07-22 2015-07-20 176.421 14,455 -1,763 0.00% 2,550,161
2015-07-13 2015-07-09 165.643 16,218 -529 0.00% 2,686,392
2015-07-10 2015-07-08 152.936 16,747 +793 0.00% 2,561,215
2015-07-08 2015-07-06 166.210 15,954 +1,763 0.00% 2,651,712
2015-07-02 2015-06-29 173.698 14,191 +441 0.00% 2,464,946
2015-06-12 2015-06-10 173.811 13,750 -1,322 0.00% 2,389,905
2015-06-04 2015-06-02 178.349 15,072 -353 0.00% 2,688,083
2015-05-18 2015-05-14 183.410 15,425 +793 0.00% 2,829,105
2015-05-15 2015-05-13 178.294 14,632 +561 0.00% 2,608,791
2015-05-08 2015-05-06 177.384 14,071 +879 0.00% 2,495,969
2015-05-07 2015-05-05 179.203 13,192 +88 0.00% 2,364,049
2015-05-05 2015-04-30 182.956 13,104 +528 0.00% 2,397,450
2015-04-30 2015-04-28 186.026 12,576 +264 0.00% 2,339,459
2015-04-27 2015-04-23 182.956 12,312 +1,759 0.00% 2,252,549
2015-04-23 2015-04-21 180.909 10,553 -8,795 0.00% 1,909,131
2015-04-22 2015-04-20 174.086 19,348 +1,055 0.00% 3,368,223
2015-04-20 2015-04-16 181.932 18,293 +8,795 0.00% 3,328,085
2015-04-15 2015-04-13 193.871 9,498 -18,820 0.00% 1,841,391
2015-04-14 2015-04-10 183.979 28,318 +9,146 0.00% 5,209,915
2015-04-13 2015-04-09 181.818 19,172 +8,531 0.00% 3,485,824
2015-04-10 2015-04-08 175.678 10,641 -18,908 0.00% 1,869,392
2015-04-02 2015-03-31 167.378 29,549 +17,588 0.00% 4,945,841
2015-04-01 2015-03-30 164.535 11,961 -13,191 0.00% 1,968,002
2015-03-31 2015-03-27 161.351 25,152 -8,795 0.00% 4,058,303
2015-03-27 2015-03-25 162.261 33,947 +8,795 0.00% 5,508,266
2015-03-26 2015-03-24 162.602 25,152 -8,795 0.00% 4,089,763
2015-03-25 2015-03-23 165.103 33,947 +13,192 0.00% 5,604,767
2015-03-24 2015-03-20 162.147 20,755 +8,794 0.00% 3,365,362
2015-03-23 2015-03-19 164.876 11,961 -1,758 0.00% 1,972,082
2015-03-13 2015-03-11 149.753 13,719 +263 0.00% 2,054,460
2015-03-03 2015-02-27 154.529 13,456 -439 0.00% 2,079,337
2015-02-25 2015-02-23 153.278 13,895 -13,192 0.00% 2,129,796
2015-02-24 2015-02-18 147.706 27,087 -8,795 0.00% 4,000,918
2015-02-17 2015-02-13 148.047 35,882 +13,192 0.00% 5,312,234
2015-02-16 2015-02-12 147.365 22,690 +8,795 0.00% 3,343,713
2015-02-13 2015-02-11 149.639 13,895 +1,759 0.00% 2,079,237
2015-01-21 2015-01-19 139.860 12,136 -8,795 0.00% 1,697,345
2015-01-20 2015-01-16 138.610 20,931 +8,795 0.00% 2,901,237
2015-01-15 2015-01-13 145.318 12,136 -1,759 0.00% 1,763,583
2015-01-09 2015-01-07 141.452 13,895 -880 0.00% 1,965,479
2015-01-07 2015-01-05 129.058 14,775 -176 0.00% 1,906,834
2015-01-06 2015-01-02 128.262 14,951 +176 0.00% 1,917,648
2015-01-05 2014-12-31 127.921 14,775 +2,639 0.00% 1,890,034
2015-01-02 2014-12-29 128.944 12,136 -176 0.00% 1,564,870
2014-12-29 2014-12-22 128.490 12,312 +176 0.00% 1,581,964
2014-12-23 2014-12-19 131.560 12,136 -176 0.00% 1,596,609
2014-12-19 2014-12-17 119.734 12,312 -440 0.00% 1,474,166
2014-12-18 2014-12-16 122.804 12,752 -7,915 0.00% 1,565,999
2014-12-16 2014-12-12 129.286 20,667 +8,794 0.00% 2,671,945
2014-12-15 2014-12-11 128.944 11,873 -439 0.00% 1,530,957
2014-12-12 2014-12-10 131.332 12,312 -8,619 0.00% 1,616,963
2014-12-09 2014-12-05 135.198 20,931 -8,794 0.00% 2,829,837
2014-12-08 2014-12-04 134.402 29,725 -8,795 0.00% 3,995,111
2014-12-04 2014-12-02 135.994 38,520 +9,234 0.00% 5,238,501
2014-12-03 2014-12-01 136.790 29,286 +1,759 0.00% 4,006,040
2014-12-01 2014-11-27 142.248 27,527 +8,795 0.00% 3,915,667
2014-11-28 2014-11-26 142.930 18,732 +8,794 0.00% 2,677,374
2014-11-21 2014-11-19 141.452 9,938 -17,589 0.00% 1,405,753
2014-11-20 2014-11-18 143.044 27,527 +17,589 0.00% 3,937,577
2014-11-19 2014-11-17 146.797 9,938 -8,794 0.00% 1,458,864
2014-11-18 2014-11-14 149.980 18,732 -8,795 0.00% 2,809,432
2014-11-17 2014-11-13 147.251 27,527 +17,589 0.00% 4,053,388
2014-11-14 2014-11-12 146.910 9,938 -3,518 0.00% 1,459,994
2014-11-12 2014-11-10 142.930 13,456 -439 0.00% 1,923,272
2014-10-30 2014-10-28 136.563 13,895 -440 0.00% 1,897,541
2014-10-28 2014-10-24 135.881 14,335 -879 0.00% 1,947,848
2014-10-24 2014-10-22 135.653 15,214 -2,287 0.00% 2,063,828
2014-10-23 2014-10-21 131.219 17,501 -2,990 0.00% 2,296,456
2014-10-22 2014-10-20 129.968 20,491 -616 0.00% 2,663,170
2014-10-21 2014-10-17 128.148 21,107 +1,759 0.00% 2,704,830
2014-10-20 2014-10-16 128.490 19,348 +2,638 0.00% 2,486,017
2014-10-17 2014-10-15 130.082 16,710 +440 0.00% 2,173,662
2014-10-16 2014-10-14 128.944 16,270 +176 0.00% 2,097,926
2014-10-15 2014-10-13 130.082 16,094 +1,759 0.00% 2,093,532
2014-10-07 2014-10-03 131.901 14,335 -1,055 0.00% 1,890,798
2014-10-03 2014-09-29 131.446 15,390 +439 0.00% 2,022,954
2014-09-29 2014-09-25 134.061 14,951 +440 0.00% 2,004,350
2014-09-25 2014-09-23 135.198 14,511 +176 0.00% 1,961,863
2014-09-19 2014-09-17 140.997 14,335 -176 0.00% 2,021,198
2014-09-18 2014-09-16 137.586 14,511 +176 0.00% 1,996,514
2014-09-01 2014-08-28 145.318 14,335 -2,638 0.00% 2,083,138
2014-08-27 2014-08-25 147.592 16,973 -17,589 0.00% 2,505,087
2014-08-26 2014-08-22 148.616 34,562 +17,589 0.00% 5,136,461
2014-08-25 2014-08-21 148.616 16,973 -26,384 0.00% 2,522,457
2014-08-22 2014-08-20 149.980 43,357 +21,986 0.00% 6,502,698
2014-08-21 2014-08-19 147.592 21,371 +2,639 0.00% 3,154,199
2014-08-20 2014-08-18 146.455 18,732 -20,228 0.00% 2,743,403
2014-08-19 2014-08-15 148.161 38,960 -26,383 0.00% 5,772,353
2014-08-18 2014-08-14 147.934 65,343 +4,397 0.00% 9,666,426
2014-08-07 2014-08-05 151.800 60,946 -88 0.00% 9,251,582
2014-07-31 2014-07-29 148.275 61,034 +8,795 0.00% 9,049,800
2014-07-30 2014-07-28 146.569 52,239 -176 0.00% 7,656,624
2014-07-16 2014-07-14 139.633 52,415 +35,178 0.00% 7,318,861
2014-07-15 2014-07-11 138.268 17,237 -35,178 0.00% 2,383,333
2014-07-14 2014-07-10 138.951 52,415 +176 0.00% 7,283,101
2014-07-07 2014-07-03 141.793 52,239 +2,638 0.00% 7,407,145
2014-07-04 2014-07-02 139.633 49,601 +35,178 0.00% 6,925,934
2014-06-26 2014-06-24 130.650 14,423 -26,383 0.00% 1,884,366
2014-06-25 2014-06-23 129.854 40,806 +175 0.00% 5,298,826
2014-06-19 2014-06-17 131.446 40,631 -263 0.00% 5,340,782
2014-06-16 2014-06-12 131.446 40,894 +26,559 0.00% 5,375,353
2014-06-09 2014-06-05 123.259 14,335 +264 0.00% 1,766,919
2014-05-30 2014-05-28 128.831 14,071 +14,071 0.00% 1,812,777
2014-05-29 2014-05-27 126.670 0 -2,902
2014-05-16 2014-05-14 2928.746 2,902 -11,577 0.00% 8,499,221
2014-05-15 2014-05-13 2891.709 14,479 +13,900 0.00% 41,869,061
2014-05-14 2014-05-12 2871.767 579 -18 0.00% 1,662,753
2014-05-09 2014-05-07 2699.689 597 +18 0.00% 1,611,714
2014-05-07 2014-05-02 2822.764 579 -141 0.00% 1,634,381
2014-05-05 2014-04-30 2753.249 720 +88 0.00% 1,982,339
2014-04-29 2014-04-25 2982.877 632 -35 0.00% 1,885,178
2014-04-25 2014-04-23 3014.215 667 -175 0.00% 2,010,482
2014-04-22 2014-04-16 2971.481 842 -895 0.00% 2,501,987
2014-04-17 2014-04-15 2940.142 1,737 +877 0.00% 5,107,027
2014-04-16 2014-04-14 2997.122 860 -842 0.00% 2,577,525
2014-04-15 2014-04-11 2991.424 1,702 -246 0.00% 5,091,403
2014-04-14 2014-04-10 3207.946 1,948 +1,264 0.00% 6,249,078
2014-04-09 2014-04-07 2857.522 684 -878 0.00% 1,954,545
2014-04-08 2014-04-04 2991.424 1,562 +35 0.00% 4,672,604
2014-04-07 2014-04-03 3113.930 1,527 -421 0.00% 4,754,970
2014-04-03 2014-04-01 3210.795 1,948 +860 0.00% 6,254,628
2014-04-02 2014-03-31 3074.044 1,088 +439 0.00% 3,344,560
2014-03-31 2014-03-27 2971.481 649 -878 0.00% 1,928,491
2014-03-27 2014-03-25 3182.305 1,527 -439 0.00% 4,859,380
2014-03-26 2014-03-24 3344.696 1,966 +580 0.00% 6,575,673
2014-03-25 2014-03-21 3262.076 1,386 +245 0.00% 4,521,238
2014-03-24 2014-03-20 3179.456 1,141 +193 0.00% 3,627,759
2014-03-21 2014-03-19 3233.586 948 -438 0.00% 3,065,440
2014-03-20 2014-03-18 3293.415 1,386 +438 0.00% 4,564,673
2014-03-19 2014-03-17 3113.930 948 -140 0.00% 2,952,005
2014-03-17 2014-03-13 3350.394 1,088 -1,316 0.00% 3,645,229
2014-03-13 2014-03-11 3518.484 2,404 +561 0.00% 8,458,435
2014-03-12 2014-03-10 3512.786 1,843 +878 0.00% 6,474,065
2014-03-11 2014-03-07 3592.557 965 -878 0.00% 3,466,818
2014-03-10 2014-03-06 3618.198 1,843 +772 0.00% 6,668,339
2014-03-07 2014-03-05 3546.974 1,071 -982 0.00% 3,798,809
2014-03-06 2014-03-04 3489.994 2,053 +947 0.00% 7,164,958
2014-03-05 2014-03-03 3430.166 1,106 +228 0.00% 3,793,763
2014-03-04 2014-02-28 3546.974 878 -1,210 0.00% 3,114,243
2014-03-03 2014-02-27 3512.786 2,088 -439 0.00% 7,334,697
2014-02-28 2014-02-26 3338.999 2,527 +263 0.00% 8,437,649
2014-02-27 2014-02-25 3279.170 2,264 -544 0.00% 7,424,041
2014-02-25 2014-02-21 3307.660 2,808 +70 0.00% 9,287,909
2014-02-24 2014-02-20 3216.493 2,738 +35 0.00% 8,806,757
2014-02-21 2014-02-19 3319.056 2,703 +439 0.00% 8,971,408
2014-02-18 2014-02-14 3125.325 2,264 +176 0.00% 7,075,737
2014-02-14 2014-02-12 3065.497 2,088 +1,755 0.00% 6,400,758
2014-02-13 2014-02-11 3019.913 333 -1,755 0.00% 1,005,631
2014-02-11 2014-02-07 2988.575 2,088 +245 0.00% 6,240,144
2014-02-10 2014-02-06 2897.407 1,843 +1,316 0.00% 5,339,922
2014-02-07 2014-02-05 2908.803 527 -1,316 0.00% 1,532,939
2014-02-06 2014-02-04 2908.803 1,843 +88 0.00% 5,360,925
2014-02-05 2014-01-30 3096.836 1,755 -88 0.00% 5,434,947
2014-02-04 2014-01-28 2866.069 1,843 +1,316 0.00% 5,282,165
2014-01-29 2014-01-27 2788.577 527 -1,755 0.00% 1,469,580
2014-01-28 2014-01-24 2854.673 2,282 +457 0.00% 6,514,363
2014-01-21 2014-01-17 3014.215 1,825 +1,298 0.00% 5,500,943
2014-01-20 2014-01-16 2920.199 527 -1,579 0.00% 1,538,945
2014-01-17 2014-01-15 2897.407 2,106 -439 0.00% 6,101,940
2014-01-16 2014-01-14 2809.089 2,545 +18 0.00% 7,149,132
2014-01-15 2014-01-13 2829.602 2,527 +439 0.00% 7,150,404
2014-01-14 2014-01-10 2834.160 2,088 -439 0.00% 5,917,726
2014-01-13 2014-01-09 2809.089 2,527 +877 0.00% 7,098,568
2014-01-10 2014-01-08 2857.522 1,650 -877 0.00% 4,714,911
2014-01-03 2013-12-31 2818.206 2,527 +439 0.00% 7,121,606
2013-12-27 2013-12-20 2641.569 2,088 -439 0.00% 5,515,597
2013-12-13 2013-12-11 2704.247 2,527 +439 0.00% 6,833,632
2013-12-10 2013-12-06 2621.057 2,088 +1,316 0.00% 5,472,767
2013-12-09 2013-12-05 2562.938 772 -1,316 0.00% 1,978,588
2013-11-27 2013-11-25 2495.702 2,088 -71 0.00% 5,211,026
2013-11-25 2013-11-21 2403.395 2,159 +439 0.00% 5,188,930
2013-11-22 2013-11-20 2387.441 1,720 -439 0.00% 4,106,398
2013-11-21 2013-11-19 2387.441 2,159 +1,755 0.00% 5,154,485
2013-11-20 2013-11-18 2427.327 404 -877 0.00% 980,640
2013-11-19 2013-11-15 2390.860 1,281 +52 0.00% 3,062,691
2013-11-18 2013-11-14 2340.718 1,229 -1,772 0.00% 2,876,742
2013-11-15 2013-11-13 2237.015 3,001 +88 0.00% 6,713,282
2013-11-12 2013-11-08 2287.157 2,913 +17 0.00% 6,662,488
2013-11-11 2013-11-07 2321.345 2,896 +386 0.00% 6,722,614
2013-11-06 2013-11-04 2374.905 2,510 +18 0.00% 5,961,013
2013-11-05 2013-11-01 2407.954 2,492 +70 0.00% 6,000,620
2013-10-17 2013-10-15 2403.395 2,422 -193 0.00% 5,821,023
2013-10-16 2013-10-11 2387.441 2,615 -175 0.00% 6,243,158
2013-10-15 2013-10-10 2335.020 2,790 +17 0.00% 6,514,705
2013-10-11 2013-10-09 2357.812 2,773 +193 0.00% 6,538,212
2013-10-04 2013-10-02 2364.649 2,580 -368 0.00% 6,100,795
2013-10-03 2013-09-30 2317.926 2,948 +737 0.00% 6,833,246
2013-10-02 2013-09-27 2380.603 2,211 -369 0.00% 5,263,514
2013-09-27 2013-09-25 2333.880 2,580 +439 0.00% 6,021,411
2013-09-23 2013-09-18 2292.855 2,141 -527 0.00% 4,909,002
2013-09-19 2013-09-17 2386.301 2,668 -87 0.00% 6,366,652
2013-09-17 2013-09-13 2340.718 2,755 +438 0.00% 6,448,677
2013-09-13 2013-09-11 2291.715 2,317 +439 0.00% 5,309,904
2013-09-12 2013-09-10 2273.482 1,878 +70 0.00% 4,269,599
2013-09-04 2013-09-02 2144.708 1,808 -351 0.00% 3,877,633
2013-08-29 2013-08-27 2062.658 2,159 +439 0.00% 4,453,278
2013-08-19 2013-08-15 2096.845 1,720 +878 0.00% 3,606,574
2013-08-15 2013-08-12 2093.427 842 +351 0.00% 1,762,665
2013-08-13 2013-08-09 2036.447 491 +17 0.00% 999,896
2013-08-08 2013-08-06 2140.150 474 +176 0.00% 1,014,431
2013-07-18 2013-07-16 1879.184 298 -35 0.00% 559,997
2013-07-08 2013-07-04 1745.852 333 -71 0.00% 581,369
2013-06-25 2013-06-21 1628.474 404 +71 0.00% 657,904
2013-05-22 2013-05-20 1762.946 333 -18 0.00% 587,061
2013-05-21 2013-05-16 1670.658 351 -18 0.00% 586,401
2013-05-20 2013-05-15 1568.887 369 +2 0.00% 578,919
2013-04-12 2013-04-10 1425.949 367 -18 0.00% 523,323
2013-04-09 2013-04-05 1356.195 385 +18 0.00% 522,135
2013-04-05 2013-04-02 1388.213 367 -875 0.00% 509,474
2013-04-03 2013-03-28 1411.083 1,242 +875 0.00% 1,752,565
2013-04-02 2013-03-27 1432.810 367 -1,749 0.00% 525,841
2013-03-28 2013-03-26 1420.231 2,116 +1,749 0.00% 3,005,209
2013-03-27 2013-03-25 1376.778 367 -875 0.00% 505,278
2013-03-25 2013-03-21 1443.101 1,242 +875 0.00% 1,792,332
2013-03-21 2013-03-19 1481.980 367 +17 0.00% 543,887
2013-02-28 2013-02-26 1526.577 350 -17 0.00% 534,302
2013-02-26 2013-02-22 1511.711 367 +17 0.00% 554,798
2013-02-20 2013-02-18 1572.317 350 -17 0.00% 550,311
2012-12-06 2012-12-04 1399.648 367 +17 0.00% 513,671
2012-11-23 2012-11-21 1475.119 350 -874 0.00% 516,292
2012-11-22 2012-11-20 1438.527 1,224 +874 0.00% 1,760,757
2012-11-20 2012-11-16 1419.088 350 +140 0.00% 496,681
2012-10-03 2012-09-27 1499.133 210 -17 0.00% 314,818
2012-08-20 2012-08-16 1398.505 227 -35 0.00% 317,461
2012-08-15 2012-08-13 1305.881 262 +35 0.00% 342,141
2012-08-08 2012-08-06 1335.612 227 -35 0.00% 303,184
2012-07-31 2012-07-27 1309.311 262 -18 0.00% 343,040
2012-07-23 2012-07-19 1301.307 280 -17 0.00% 364,366
2012-07-11 2012-07-09 1309.311 297 +70 0.00% 388,865
2012-07-09 2012-07-05 1351.621 227 -18 0.00% 306,818
2012-07-06 2012-07-04 1336.755 245 -35 0.00% 327,505
2012-07-03 2012-06-28 1253.280 280 +18 0.00% 350,918
2012-06-26 2012-06-22 1273.863 262 +35 0.00% 333,752
2012-05-31 2012-05-29 1233.840 227 -18 0.00% 280,082
2012-05-18 2012-05-16 1259.766 245 +1 0.00% 308,643
2012-05-09 2012-05-07 1324.016 244 +17 0.00% 323,060
2012-04-20 2012-04-18 1358.436 227 -52 0.00% 308,365
2012-04-19 2012-04-17 1313.690 279 +35 0.00% 366,520
2012-04-17 2012-04-13 1297.628 244 -35 0.00% 316,621
2012-02-20 2012-02-16 1143.886 279 -17 0.00% 319,144
2012-02-08 2012-02-06 1065.868 296 -87 0.00% 315,497
2012-02-02 2012-01-31 1088.240 383 -18 0.00% 416,796
2012-01-19 2012-01-17 1017.680 401 -17 0.00% 408,090
2012-01-17 2012-01-13 975.802 418 -18 0.00% 407,885
2012-01-12 2012-01-10 924.746 436 -17 0.00% 403,189
2011-12-29 2011-12-23 912.126 453 -18 0.00% 413,193
2011-11-30 2011-11-28 840.418 471 +18 0.00% 395,837
2011-11-22 2011-11-18 861.643 453 +17 0.00% 390,324
2011-11-17 2011-11-15 902.373 436 +35 0.00% 393,435
2011-11-14 2011-11-10 914.420 401 +18 0.00% 366,683
2011-10-27 2011-10-25 1014.811 383 -18 0.00% 388,673
2011-10-10 2011-10-06 935.072 401 -17 0.00% 374,964
2011-10-06 2011-10-03 854.759 418 +17 0.00% 357,289
2011-10-04 2011-09-30 941.956 401 -35 0.00% 377,724
2011-09-19 2011-09-15 1001.617 436 -17 0.00% 436,705
2011-08-24 2011-08-22 970.639 453 -18 0.00% 439,700
2011-08-23 2011-08-19 986.702 471 +18 0.00% 464,737
2011-08-12 2011-08-10 1093.403 453 +17 0.00% 495,312
2011-08-10 2011-08-08 1103.156 436 +18 0.00% 480,976
2011-08-09 2011-08-05 1132.986 418 +69 0.00% 473,588
2011-07-04 2011-06-29 1172.569 349 +35 0.00% 409,227
2011-06-21 2011-06-17 1083.077 314 -871 0.00% 340,086
2011-06-20 2011-06-16 1130.692 1,185 +871 0.00% 1,339,869
2011-06-17 2011-06-15 1165.685 314 -871 0.00% 366,025
2011-06-16 2011-06-14 1155.359 1,185 +871 0.00% 1,369,101
2011-06-15 2011-06-13 1185.190 314 -871 0.00% 372,150
2011-06-10 2011-06-08 1245.998 1,185 +871 0.00% 1,476,508
2011-06-09 2011-06-07 1244.851 314 +35 0.00% 390,883
2011-06-08 2011-06-03 1267.797 279 -17 0.00% 353,715
2011-06-01 2011-05-30 1251.735 296 -663 0.00% 370,513
2011-05-31 2011-05-27 1234.525 959 +680 0.00% 1,183,909
2011-05-30 2011-05-26 1249.440 279 -871 0.00% 348,594
2011-05-27 2011-05-25 1229.935 1,150 +732 0.00% 1,414,426
2011-05-26 2011-05-24 1221.904 418 -732 0.00% 510,756
2011-05-25 2011-05-23 1242.556 1,150 +871 0.00% 1,428,939
2011-05-18 2011-05-16 1257.471 279 -871 0.00% 350,834
2011-05-16 2011-05-12 1254.029 1,150 +871 0.00% 1,442,134
2011-05-09 2011-05-05 1215.020 279 -1,743 0.00% 338,991
2011-05-06 2011-05-04 1208.136 2,022 +1,743 0.00% 2,442,851
2011-05-03 2011-04-28 1279.012 279 +1 0.00% 356,844
2011-04-27 2011-04-21 1262.909 278 -35 0.00% 351,089
2011-04-26 2011-04-20 1234.154 313 -1,408 0.00% 386,290
2011-04-21 2011-04-19 1152.491 1,721 +521 0.00% 1,983,436
2011-04-18 2011-04-14 1153.641 1,200 -869 0.00% 1,384,369
2011-04-13 2011-04-11 1151.340 2,069 +869 0.00% 2,382,123
2011-04-11 2011-04-07 1180.095 1,200 -17 0.00% 1,416,114
2011-04-08 2011-04-06 1177.795 1,217 +869 0.00% 1,433,376
2011-04-07 2011-04-04 1129.487 348 -869 0.00% 393,061
2011-03-29 2011-03-25 1131.212 1,217 -696 0.00% 1,376,685
2011-03-28 2011-03-24 1117.985 1,913 +852 0.00% 2,138,705
2011-03-25 2011-03-23 1086.930 1,061 +870 0.00% 1,153,233
2011-03-24 2011-03-22 1097.857 191 +17 0.00% 209,691
2011-03-23 2011-03-21 1105.333 174 -17 0.00% 192,328
2011-03-22 2011-03-18 1103.032 191 +17 0.00% 210,679
2011-03-21 2011-03-17 1111.084 174 +104 0.00% 193,329
2011-03-17 2011-03-15 1230.704 70 +70 0.00% 86,149
2011-03-09 2011-03-07 1245.656 0 -156
2011-02-28 2011-02-24 1124.311 156 -870 0.00% 175,393
2011-02-24 2011-02-22 1128.337 1,026 +870 0.00% 1,157,673
2011-02-22 2011-02-18 1197.348 156 -800 0.00% 186,786
2011-02-21 2011-02-17 1170.894 956 -957 0.00% 1,119,374
2011-02-18 2011-02-16 1162.842 1,913 +1,739 0.00% 2,224,517
2011-02-16 2011-02-14 1165.143 174 -887 0.00% 202,735
2011-02-11 2011-02-09 1097.282 1,061 -17 0.00% 1,164,216
2011-02-10 2011-02-08 1114.534 1,078 +35 0.00% 1,201,468
2011-02-09 2011-02-07 1168.593 1,043 -470 0.00% 1,218,843
2011-02-08 2011-02-02 1198.498 1,513 +470 0.00% 1,813,328
2011-02-01 2011-01-28 1169.743 1,043 -870 0.00% 1,220,042
2011-01-28 2011-01-26 1166.293 1,913 +870 0.00% 2,231,118
2011-01-27 2011-01-25 1145.014 1,043 -957 0.00% 1,194,250
2011-01-26 2011-01-24 1093.256 2,000 +870 0.00% 2,186,512
2011-01-25 2011-01-21 1093.256 1,130 -870 0.00% 1,235,379
2011-01-21 2011-01-19 1154.791 2,000 +870 0.00% 2,309,582
2011-01-20 2011-01-18 1155.941 1,130 -870 0.00% 1,306,214
2011-01-19 2011-01-17 1158.242 2,000 +1,722 0.00% 2,316,483
2011-01-18 2011-01-14 1155.941 278 -35 0.00% 321,352
2011-01-17 2011-01-13 1116.260 313 -17 0.00% 349,389
2010-12-20 2010-12-16 999.515 330 +34 0.00% 329,840
2010-12-17 2010-12-15 1024.820 296 +87 0.00% 303,347
2010-11-09 2010-11-05 1051.274 209 +87 0.00% 219,716
2010-11-05 2010-11-03 1076.003 122 -17 0.00% 131,272
2010-10-20 2010-10-18 1069.102 139 -870 0.00% 148,605
2010-10-19 2010-10-15 1058.175 1,009 +870 0.00% 1,067,699
2010-10-14 2010-10-12 1048.398 139 -35 0.00% 145,727
2010-10-08 2010-10-06 979.387 174 -35 0.00% 170,413
2010-09-28 2010-09-24 923.603 209 -17 0.00% 193,033
2010-09-07 2010-09-03 835.038 226 -1,739 0.00% 188,719
2010-09-06 2010-09-02 816.060 1,965 +870 0.00% 1,603,558
2010-09-03 2010-09-01 819.511 1,095 +869 0.00% 897,364
2010-08-27 2010-08-25 796.507 226 +17 0.00% 180,011
2010-08-17 2010-08-13 832.738 209 -869 0.00% 174,042
2010-08-12 2010-08-10 891.397 1,078 -870 0.00% 960,926
2010-08-09 2010-08-05 879.320 1,948 +1,739 0.00% 1,712,916
2010-08-04 2010-08-02 870.119 209 -1,739 0.00% 181,855
2010-08-03 2010-07-30 860.917 1,948 +1,722 0.00% 1,677,067
2010-07-30 2010-07-28 842.514 226 -1,739 0.00% 190,408
2010-07-29 2010-07-27 822.386 1,965 +1,739 0.00% 1,615,989
2010-07-16 2010-07-14 795.932 226 -869 0.00% 179,881
2010-07-15 2010-07-13 802.833 1,095 +869 0.00% 879,102
2010-07-13 2010-07-09 799.382 226 -1,739 0.00% 180,660
2010-07-12 2010-07-08 789.606 1,965 -1,391 0.00% 1,551,575
2010-07-09 2010-07-07 782.129 3,356 +522 0.00% 2,624,826
2010-07-08 2010-07-06 774.078 2,834 +434 0.00% 2,193,737
2010-07-07 2010-07-05 749.924 2,400 +2,139 0.00% 1,799,818
2010-07-06 2010-07-02 745.323 261 -1,739 0.00% 194,529
2010-07-05 2010-06-30 750.499 2,000 -1,739 0.00% 1,500,998
2010-07-02 2010-06-29 735.547 3,739 +870 0.00% 2,750,209
2010-06-30 2010-06-28 748.774 2,869 +348 0.00% 2,148,232
2010-06-28 2010-06-24 726.345 2,521 +1,739 0.00% 1,831,116
2010-06-25 2010-06-23 718.294 782 -1,218 0.00% 561,706
2010-06-23 2010-06-21 760.276 2,000 -1,669 0.00% 1,520,552
2010-06-22 2010-06-18 745.898 3,669 +2,608 0.00% 2,736,701
2010-06-17 2010-06-14 756.250 1,061 -2,608 0.00% 802,381
2010-06-15 2010-06-11 764.301 3,669 +2,608 0.00% 2,804,222
2010-06-14 2010-06-10 732.671 1,061 -69 0.00% 777,364
2010-06-11 2010-06-09 790.181 1,130 +17 0.00% 892,904
2010-06-10 2010-06-08 826.412 1,113 -1,739 0.00% 919,796
2010-06-09 2010-06-07 844.815 2,852 +1,739 0.00% 2,409,412
2010-06-01 2010-05-28 863.793 1,113 -869 0.00% 961,401
2010-05-28 2010-05-26 854.591 1,982 -2,609 0.00% 1,693,800
2010-05-27 2010-05-25 818.935 4,591 +1,757 0.00% 3,759,733
2010-05-26 2010-05-24 849.991 2,834 +1,739 0.00% 2,408,873
2010-05-25 2010-05-20 858.042 1,095 -1,739 0.00% 939,556
2010-05-19 2010-05-17 886.797 2,834 +34 0.00% 2,513,182
2010-05-18 2010-05-14 928.204 2,800 -2,869 0.00% 2,598,970
2010-05-17 2010-05-13 913.826 5,669 +1,704 0.00% 5,180,480
2010-05-14 2010-05-12 870.119 3,965 -869 0.00% 3,450,022
2010-05-13 2010-05-11 886.797 4,834 +1,478 0.00% 4,286,775
2010-05-12 2010-05-10 886.797 3,356 -904 0.00% 2,976,090
2010-05-11 2010-05-07 874.145 4,260 +2,330 0.00% 3,723,856
2010-05-10 2010-05-06 891.973 1,930 -1,652 0.00% 1,721,507
2010-05-07 2010-05-05 923.603 3,582 +3,478 0.00% 3,308,345
2010-05-04 2010-04-30 941.982 104 -867 0.00% 97,966
2010-04-27 2010-04-23 933.335 971 -920 0.00% 906,268
2010-04-23 2010-04-21 906.240 1,891 -34 0.00% 1,713,700
2010-04-22 2010-04-20 903.357 1,925 -1,735 0.00% 1,738,963
2010-04-21 2010-04-19 897.016 3,660 +1,735 0.00% 3,283,079
2010-04-19 2010-04-15 918.923 1,925 +867 0.00% 1,768,926
2010-04-16 2010-04-14 927.570 1,058 -867 0.00% 981,369
2010-04-15 2010-04-13 926.417 1,925 -868 0.00% 1,783,353
2010-04-14 2010-04-12 931.605 2,793 -1,769 0.00% 2,601,974
2010-04-13 2010-04-09 930.452 4,562 -1,787 0.00% 4,244,724
2010-04-12 2010-04-08 909.699 6,349 +868 0.00% 5,775,678
2010-04-08 2010-04-01 888.369 5,481 -868 0.00% 4,869,149
2010-04-07 2010-03-31 898.169 6,349 +1,735 0.00% 5,702,475
2010-04-01 2010-03-30 907.969 4,614 -1,700 0.00% 4,189,370
2010-03-31 2010-03-29 919.499 6,314 +1,735 0.00% 5,805,717
2010-03-30 2010-03-26 911.428 4,579 +1,734 0.00% 4,173,430
2010-03-29 2010-03-25 910.275 2,845 +902 0.00% 2,589,733
2010-03-26 2010-03-24 912.581 1,943 -3,469 0.00% 1,773,145
2010-03-25 2010-03-23 912.005 5,412 +867 0.00% 4,935,770
2010-03-24 2010-03-22 898.169 4,545 +3,470 0.00% 4,082,178
2010-03-23 2010-03-19 899.322 1,075 +17 0.00% 966,771
2010-03-22 2010-03-18 903.357 1,058 -3,400 0.00% 955,752
2010-03-19 2010-03-17 955.818 4,458 -520 0.00% 4,261,036
2010-03-18 2010-03-16 955.241 4,978 +520 0.00% 4,755,192
2010-03-17 2010-03-15 965.618 4,458 -1,787 0.00% 4,304,726
2010-03-16 2010-03-12 929.299 6,245 +35 0.00% 5,803,475
2010-03-11 2010-03-09 920.652 6,210 +1,735 0.00% 5,717,249
2010-03-10 2010-03-08 926.993 4,475 -868 0.00% 4,148,296
2010-03-09 2010-03-05 912.581 5,343 -1,734 0.00% 4,875,921
2010-03-08 2010-03-04 883.180 7,077 +867 0.00% 6,250,267
2010-03-05 2010-03-03 916.617 6,210 +867 0.00% 5,692,189
2010-03-04 2010-03-02 910.275 5,343 +868 0.00% 4,863,601
2010-03-03 2010-03-01 893.557 4,475 +867 0.00% 3,998,668
2010-03-02 2010-02-26 877.415 3,608 -867 0.00% 3,165,715
2010-03-01 2010-02-25 861.274 4,475 -868 0.00% 3,854,200
2010-02-26 2010-02-24 864.733 5,343 +3,470 0.00% 4,620,267
2010-02-25 2010-02-23 873.956 1,873 -1,735 0.00% 1,636,921
2010-02-24 2010-02-22 861.274 3,608 -1,735 0.00% 3,107,476
2010-02-22 2010-02-18 859.544 5,343 +52 0.00% 4,592,545
2010-02-18 2010-02-12 854.356 5,291 +868 0.00% 4,520,397
2010-02-17 2010-02-11 835.908 4,423 +867 0.00% 3,697,222
2010-02-12 2010-02-10 800.166 3,556 +1,735 0.00% 2,845,390
2010-02-11 2010-02-09 778.259 1,821 -850 0.00% 1,417,210
2010-02-09 2010-02-05 797.860 2,671 -868 0.00% 2,131,084
2010-02-08 2010-02-04 843.403 3,539 -1,734 0.00% 2,984,802
2010-02-05 2010-02-03 867.039 5,273 +867 0.00% 4,571,895
2010-02-02 2010-01-29 837.061 4,406 +867 0.00% 3,688,092
2010-02-01 2010-01-28 844.556 3,539 -243 0.00% 2,988,882
2010-01-29 2010-01-27 815.155 3,782 +2,602 0.00% 3,082,915
2010-01-28 2010-01-26 824.955 1,180 -850 0.00% 973,447
2010-01-27 2010-01-25 860.121 2,030 -1,734 0.00% 1,746,045
2010-01-26 2010-01-22 867.615 3,764 -1,735 0.00% 3,265,703
2010-01-25 2010-01-21 882.027 5,499 +868 0.00% 4,850,268
2010-01-21 2010-01-19 929.299 4,631 +17 0.00% 4,303,585
2010-01-20 2010-01-18 978.301 4,614 +4,336 0.00% 4,513,880
2010-01-19 2010-01-15 1011.161 278 -2,602 0.00% 281,103
2010-01-18 2010-01-14 993.866 2,880 -867 0.00% 2,862,334
2010-01-15 2010-01-13 985.219 3,747 -867 0.00% 3,691,615
2010-01-14 2010-01-12 971.960 4,614 +867 0.00% 4,484,621
2010-01-13 2010-01-11 984.642 3,747 -1,769 0.00% 3,689,455
2010-01-11 2010-01-07 954.665 5,516 +2,671 0.00% 5,265,931
2010-01-08 2010-01-06 992.713 2,845 -867 0.00% 2,824,269
2010-01-06 2010-01-04 968.501 3,712 +1,735 0.00% 3,595,074
2010-01-05 2009-12-31 971.383 1,977 -885 0.00% 1,920,424
2010-01-04 2009-12-29 926.993 2,862 +867 0.00% 2,653,055
2009-12-30 2009-12-28 921.805 1,995 +867 0.00% 1,839,001
2009-12-29 2009-12-24 931.605 1,128 -867 0.00% 1,050,851
2009-12-28 2009-12-22 888.945 1,995 +1,735 0.00% 1,773,446
2009-12-23 2009-12-21 884.333 260 -2,602 0.00% 229,927
2009-12-22 2009-12-18 878.568 2,862 -867 0.00% 2,514,463
2009-12-16 2009-12-14 920.076 3,729 +3,469 0.00% 3,430,962
2009-12-15 2009-12-11 906.816 260 -2,914 0.00% 235,772
2009-12-14 2009-12-10 839.944 3,174 +2,602 0.00% 2,665,981
2009-12-11 2009-12-09 856.085 572 -1,735 0.00% 489,681
2009-12-10 2009-12-08 857.238 2,307 +1,735 0.00% 1,977,649
2009-12-07 2009-12-03 864.733 572 -868 0.00% 494,627
2009-12-04 2009-12-02 859.544 1,440 -2,602 0.00% 1,237,744
2009-12-03 2009-12-01 845.132 4,042 +868 0.00% 3,416,024
2009-12-01 2009-11-27 801.319 3,174 +867 0.00% 2,543,386
2009-11-30 2009-11-26 840.520 2,307 +1,735 0.00% 1,939,080
2009-11-27 2009-11-25 848.015 572 -1,839 0.00% 485,064
2009-11-26 2009-11-24 836.485 2,411 +104 0.00% 2,016,765
2009-11-25 2009-11-23 853.779 2,307 -867 0.00% 1,969,669
2009-11-20 2009-11-18 842.826 3,174 +1,474 0.00% 2,675,130
2009-11-19 2009-11-17 857.815 1,700 +1,128 0.00% 1,458,285
2009-11-18 2009-11-16 854.356 572 -3,019 0.00% 488,692
2009-11-16 2009-11-12 846.862 3,591 +417 0.00% 3,041,080
2009-11-13 2009-11-11 860.121 3,174 +2,307 0.00% 2,730,023
2009-11-12 2009-11-10 825.531 867 -1,440 0.00% 715,736
2009-11-09 2009-11-05 794.401 2,307 +1,735 0.00% 1,832,683
2009-11-03 2009-10-30 790.366 572 -1,804 0.00% 452,089
2009-11-02 2009-10-29 769.036 2,376 +17 0.00% 1,827,229
2009-10-30 2009-10-28 816.884 2,359 +867 0.00% 1,927,030
2009-10-29 2009-10-27 844.556 1,492 +868 0.00% 1,260,077
2009-10-27 2009-10-22 849.744 624 -1,735 0.00% 530,240
2009-10-23 2009-10-21 815.731 2,359 +243 0.00% 1,924,310
2009-10-22 2009-10-20 825.531 2,116 +1,492 0.00% 1,746,825
2009-10-21 2009-10-19 835.332 624 -3,470 0.00% 521,247
2009-10-20 2009-10-16 790.942 4,094 +3,539 0.00% 3,238,117
2009-10-19 2009-10-15 797.284 555 -1,735 0.00% 442,492
2009-10-16 2009-10-14 794.401 2,290 -6,418 0.00% 1,819,178
2009-10-15 2009-10-13 748.282 8,708 +312 0.00% 6,516,040
2009-10-13 2009-10-09 741.941 8,396 -867 0.00% 6,229,334
2009-10-12 2009-10-08 752.317 9,263 +1,735 0.00% 6,968,716
2009-10-08 2009-10-06 717.152 7,528 +1,734 0.00% 5,398,718
2009-10-05 2009-09-30 726.952 5,794 +1,735 0.00% 4,211,960
2009-10-02 2009-09-29 722.340 4,059 -1,735 0.00% 2,931,978
2009-09-29 2009-09-25 733.293 5,794 +1,509 0.00% 4,248,701
2009-09-28 2009-09-24 740.211 4,285 -1,509 0.00% 3,171,805
2009-09-23 2009-09-21 737.905 5,794 -1,769 0.00% 4,275,423
2009-09-22 2009-09-18 728.105 7,563 +3,469 0.00% 5,506,657
2009-09-21 2009-09-17 744.823 4,094 -1,734 0.00% 3,049,306
2009-09-18 2009-09-16 723.493 5,828 -1,353 0.00% 4,216,517
2009-09-17 2009-09-15 716.575 7,181 +1,353 0.00% 5,145,726
2009-09-16 2009-09-14 731.564 5,828 +3,469 0.00% 4,263,554
2009-09-14 2009-09-10 741.941 2,359 -1,735 0.00% 1,750,238
2009-09-11 2009-09-09 743.670 4,094 +3,470 0.00% 3,044,585
2009-09-10 2009-09-08 740.788 624 -902 0.00% 462,252
2009-09-09 2009-09-07 737.905 1,526 -4,302 0.00% 1,126,043
2009-09-08 2009-09-04 705.045 5,828 +1,734 0.00% 4,109,004
2009-09-03 2009-09-01 665.268 4,094 -520 0.00% 2,723,606
2009-08-31 2009-08-27 660.079 4,614 +1,023 0.00% 3,045,606
2009-08-28 2009-08-26 682.562 3,591 -503 0.00% 2,451,081
2009-08-25 2009-08-21 664.115 4,094 +347 0.00% 2,718,886
2009-08-20 2009-08-18 661.232 3,747 +867 0.00% 2,477,637
2009-08-19 2009-08-17 663.538 2,880 +1,735 0.00% 1,910,990
2009-08-17 2009-08-13 680.256 1,145 -6,071 0.00% 778,894
2009-08-14 2009-08-12 652.008 7,216 +937 0.00% 4,704,893
2009-08-12 2009-08-10 641.055 6,279 +1,734 0.00% 4,025,185
2009-08-11 2009-08-07 615.113 4,545 +3,470 0.00% 2,795,689
2009-08-05 2009-08-03 633.561 1,075 -2,602 0.00% 681,078
2009-07-28 2009-07-24 596.666 3,677 -1,735 0.00% 2,193,939
2009-07-23 2009-07-21 579.371 5,412 +867 0.00% 3,135,555
2009-07-22 2009-07-20 613.960 4,545 +3,435 0.00% 2,790,449
2009-07-21 2009-07-17 567.841 1,110 -3,469 0.00% 630,304
2009-07-20 2009-07-16 530.369 4,579 -2,602 0.00% 2,428,561
2009-07-17 2009-07-15 530.369 7,181 +4,301 0.00% 3,808,582
2009-07-16 2009-07-14 518.551 2,880 -4,336 0.00% 1,493,428
2009-07-15 2009-07-13 501.833 7,216 +35 0.00% 3,621,228
2009-07-10 2009-07-08 529.793 7,181 +1,734 0.00% 3,804,443
2009-07-09 2009-07-07 514.804 5,447 -1,804 0.00% 2,804,138
2009-07-08 2009-07-06 504.716 7,251 +243 0.00% 3,659,693
2009-07-07 2009-07-03 511.634 7,008 +3,331 0.00% 3,585,528
2009-07-06 2009-07-02 516.245 3,677 +3,399 0.00% 1,898,234
2009-07-03 2009-06-30 521.434 278 +70 0.00% 144,959
2009-06-26 2009-06-24 519.128 208 -1,110 0.00% 107,979
2009-06-25 2009-06-23 491.168 1,318 +1,006 0.00% 647,360
2009-06-24 2009-06-22 512.498 312 -104 0.00% 159,899
2009-06-09 2009-06-05 524.316 416 +138 0.00% 218,116
2009-06-04 2009-06-02 485.980 278 -1,734 0.00% 135,102
2009-06-02 2009-05-29 498.086 2,012 +867 0.00% 1,002,149
2009-06-01 2009-05-27 465.226 1,145 -1,735 0.00% 532,684
2009-05-22 2009-05-20 458.020 2,880 +70 0.00% 1,319,098
2009-05-21 2009-05-19 457.732 2,810 -867 0.00% 1,286,226
2009-05-20 2009-05-18 464.073 3,677 +1,734 0.00% 1,706,397
2009-05-19 2009-05-15 458.597 1,943 -4,163 0.00% 891,053
2009-05-18 2009-05-14 460.903 6,106 +5,898 0.00% 2,814,271
2009-05-14 2009-05-12 410.748 208 -2,602 0.00% 85,436
2009-05-13 2009-05-11 411.036 2,810 +208 0.00% 1,155,012
2009-05-12 2009-05-08 423.719 2,602 +2,602 0.00% 1,102,517
2009-05-06 2009-05-04 429.793 0 -3,453
2009-04-29 2009-04-27 378.530 3,453 +3,453 0.00% 1,307,065
2009-04-28 2009-04-24 382.006 0 -1,830
2009-04-27 2009-04-23 374.765 1,830 -3,453 0.00% 685,821
2009-04-23 2009-04-21 370.711 5,283 +104 0.00% 1,958,465
2009-04-15 2009-04-09 357.968 5,179 +5,179 0.00% 1,853,914
2009-03-17 2009-03-13 298.886 0 -35
2009-03-09 2009-03-05 274.558 35 -1,726 0.00% 9,610
2009-03-06 2009-03-04 263.552 1,761 -1,726 0.00% 464,115
2009-03-05 2009-03-03 256.022 3,487 +1,726 0.00% 892,749
2009-02-27 2009-02-25 263.552 1,761 -1,726 0.00% 464,115
2009-02-26 2009-02-24 260.656 3,487 +1,726 0.00% 908,907
2009-02-20 2009-02-18 267.028 1,761 +1,726 0.00% 470,236
2009-02-11 2009-02-09 261.235 35 -3,452 0.00% 9,143
2009-02-09 2009-02-05 253.705 3,487 +1,726 0.00% 884,670
2009-02-06 2009-02-04 265.290 1,761 +1,726 0.00% 467,175
2009-02-02 2009-01-29 275.137 35 -3,452 0.00% 9,630
2009-01-21 2009-01-19 257.760 3,487 -173 0.00% 898,808
2009-01-19 2009-01-15 242.120 3,660 +173 0.00% 886,161
2009-01-16 2009-01-14 256.022 3,487 +34 0.00% 892,749
2009-01-07 2009-01-05 303.519 3,453 +3,453 0.00% 1,048,053
2009-01-06 2009-01-02 301.202 0 -1,726
2009-01-05 2008-12-31 289.618 1,726 -3,453 0.00% 499,880
2009-01-02 2008-12-29 292.224 5,179 +1,726 0.00% 1,513,430
2008-12-30 2008-12-24 288.749 3,453 -3,453 0.00% 997,050
2008-12-22 2008-12-18 296.858 6,906 +6,906 0.00% 2,050,103
2008-12-19 2008-12-17 300.044 0 -3,453
2008-12-18 2008-12-16 280.929 3,453 +3,453 0.00% 970,049
2008-12-16 2008-12-12 270.793 0 -3,453
2008-12-15 2008-12-11 278.902 3,453 +3,453 0.00% 963,048
2008-12-12 2008-12-10 289.618 0 -483
2008-12-11 2008-12-09 282.088 483 -69 0.00% 136,248
2008-12-08 2008-12-04 251.388 552 +103 0.00% 138,766
2008-12-01 2008-11-27 242.700 449 +276 0.00% 108,972
2008-11-20 2008-11-18 273.399 173 +173 0.00% 47,298
2008-10-30 2008-10-28 255.153 0 -863
2008-10-29 2008-10-27 220.109 863 +863 0.00% 189,954
2008-10-22 2008-10-20 311.918 0 -138
2008-10-08 2008-10-03 295.410 138 -1,657 0.00% 40,767
2008-10-06 2008-10-02 312.787 1,795 +1,726 0.00% 561,453
2008-10-03 2008-09-30 321.476 69 +69 0.00% 22,182
2008-09-22 2008-09-18 330.164 0 -863
2008-09-18 2008-09-16 324.662 863 +863 0.00% 280,183
2008-09-10 2008-09-08 372.448 0 -518
2008-09-09 2008-09-05 345.514 518 -1,726 0.00% 178,976
2008-09-08 2008-09-04 365.208 2,244 +2,244 0.00% 819,527
2008-09-04 2008-09-02 394.749 0 -518
2008-08-28 2008-08-26 384.033 518 -863 0.00% 198,929
2008-08-25 2008-08-20 367.235 1,381 +863 0.00% 507,152
2008-07-25 2008-07-23 391.274 518 -863 0.00% 202,680
2008-07-23 2008-07-21 379.399 1,381 -1,727 0.00% 523,950
2008-07-16 2008-07-14 356.809 3,108 +864 0.00% 1,108,963
2008-07-15 2008-07-11 379.978 2,244 +1,726 0.00% 852,672
2008-07-11 2008-07-09 376.503 518 -863 0.00% 195,029
2008-07-10 2008-07-08 360.574 1,381 +863 0.00% 497,953
2008-07-03 2008-06-30 349.279 518 -1,726 0.00% 180,927
2008-06-25 2008-06-23 363.470 2,244 +1,726 0.00% 815,627
2008-06-24 2008-06-20 364.339 518 -1,726 0.00% 188,728
2008-06-23 2008-06-19 357.968 2,244 +1,726 0.00% 803,279
2008-06-19 2008-06-17 364.918 518 -1,726 0.00% 189,028
2008-06-17 2008-06-13 359.705 2,244 -1,727 0.00% 807,179
2008-06-10 2008-06-05 411.257 3,971 +863 0.00% 1,633,102
2008-06-06 2008-06-04 415.601 3,108 +1,382 0.00% 1,291,689
2008-06-05 2008-06-03 411.257 1,726 -864 0.00% 709,830
2008-06-02 2008-05-29 394.459 2,590 -4,316 0.00% 1,021,650
2008-05-27 2008-05-23 389.246 6,906 +1,727 0.00% 2,688,135
2008-05-23 2008-05-21 374.186 5,179 +5,179 0.00% 1,937,910
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top