History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 158,265 | +0 | 0.00% | 103,109,648 |
| 2025-10-13 | 2025-10-09 | 675.500 | 158,265 | +0 | 0.00% | 106,908,008 |
| 2025-10-10 | 2025-10-08 | 675.000 | 158,265 | +400 | 0.00% | 106,828,875 |
| 2025-10-09 | 2025-10-06 | 677.500 | 157,865 | +2,000 | 0.00% | 106,953,538 |
| 2025-10-08 | 2025-10-03 | 673.500 | 155,865 | +100 | 0.00% | 104,975,078 |
| 2025-10-06 | 2025-10-02 | 676.500 | 155,765 | -300 | 0.00% | 105,375,022 |
| 2025-10-03 | 2025-09-30 | 663.000 | 156,065 | +300 | 0.00% | 103,471,095 |
| 2025-10-02 | 2025-09-29 | 660.000 | 155,765 | +100 | 0.00% | 102,804,900 |
| 2025-09-30 | 2025-09-26 | 644.000 | 155,665 | +100 | 0.00% | 100,248,260 |
| 2025-09-29 | 2025-09-25 | 650.000 | 155,565 | -100 | 0.00% | 101,117,250 |
| 2025-09-26 | 2025-09-24 | 648.500 | 155,665 | +300 | 0.00% | 100,948,752 |
| 2025-09-25 | 2025-09-23 | 635.500 | 155,365 | -400 | 0.00% | 98,734,458 |
| 2025-09-24 | 2025-09-22 | 641.000 | 155,765 | +100 | 0.00% | 99,845,365 |
| 2025-09-23 | 2025-09-19 | 642.500 | 155,665 | -500 | 0.00% | 100,014,762 |
| 2025-09-22 | 2025-09-18 | 642.000 | 156,165 | +200 | 0.00% | 100,257,930 |
| 2025-09-19 | 2025-09-17 | 661.500 | 155,965 | -600 | 0.00% | 103,170,848 |
| 2025-09-18 | 2025-09-16 | 645.000 | 156,565 | +200 | 0.00% | 100,984,425 |
| 2025-09-16 | 2025-09-12 | 643.500 | 156,365 | -600 | 0.00% | 100,620,878 |
| 2025-09-15 | 2025-09-11 | 629.500 | 156,965 | -1,700 | 0.00% | 98,809,468 |
| 2025-09-12 | 2025-09-10 | 633.500 | 158,665 | -400 | 0.00% | 100,514,278 |
| 2025-09-11 | 2025-09-09 | 627.000 | 159,065 | -400 | 0.00% | 99,733,755 |
| 2025-09-10 | 2025-09-08 | 617.500 | 159,465 | +100 | 0.00% | 98,469,638 |
| 2025-09-09 | 2025-09-05 | 605.500 | 159,365 | -900 | 0.00% | 96,495,508 |
| 2025-09-08 | 2025-09-04 | 592.500 | 160,265 | +1,100 | 0.00% | 94,957,012 |
| 2025-09-05 | 2025-09-03 | 598.500 | 159,165 | +200 | 0.00% | 95,260,252 |
| 2025-09-04 | 2025-09-02 | 600.500 | 158,965 | -700 | 0.00% | 95,458,482 |
| 2025-09-03 | 2025-09-01 | 605.000 | 159,665 | -100 | 0.00% | 96,597,325 |
| 2025-09-02 | 2025-08-29 | 596.500 | 159,765 | -200 | 0.00% | 95,299,822 |
| 2025-09-01 | 2025-08-28 | 594.000 | 159,965 | -100 | 0.00% | 95,019,210 |
| 2025-08-29 | 2025-08-27 | 599.000 | 160,065 | +900 | 0.00% | 95,878,935 |
| 2025-08-28 | 2025-08-26 | 609.500 | 159,165 | -200 | 0.00% | 97,011,068 |
| 2025-08-27 | 2025-08-25 | 614.500 | 159,365 | -1,400 | 0.00% | 97,929,792 |
| 2025-08-26 | 2025-08-22 | 600.000 | 160,765 | +700 | 0.00% | 96,459,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 160,065 | -100 | 0.00% | 94,918,545 |
| 2025-08-22 | 2025-08-20 | 590.500 | 160,165 | -1,200 | 0.00% | 94,577,432 |
| 2025-08-21 | 2025-08-19 | 592.500 | 161,365 | +200 | 0.00% | 95,608,762 |
| 2025-08-20 | 2025-08-18 | 587.000 | 161,165 | -400 | 0.00% | 94,603,855 |
| 2025-08-19 | 2025-08-15 | 592.000 | 161,565 | +200 | 0.00% | 95,646,480 |
| 2025-08-18 | 2025-08-14 | 590.000 | 161,365 | +500 | 0.00% | 95,205,350 |
| 2025-08-15 | 2025-08-13 | 586.000 | 160,865 | +2,400 | 0.00% | 94,266,890 |
| 2025-08-14 | 2025-08-12 | 559.500 | 158,465 | -2,800 | 0.00% | 88,661,168 |
| 2025-08-13 | 2025-08-11 | 561.000 | 161,265 | +2,200 | 0.00% | 90,469,665 |
| 2025-08-12 | 2025-08-08 | 561.000 | 159,065 | -3,700 | 0.00% | 89,235,465 |
| 2025-08-11 | 2025-08-07 | 567.000 | 162,765 | +1,100 | 0.00% | 92,287,755 |
| 2025-08-08 | 2025-08-06 | 568.500 | 161,665 | -200 | 0.00% | 91,906,552 |
| 2025-08-07 | 2025-08-05 | 559.000 | 161,865 | +3,100 | 0.00% | 90,482,535 |
| 2025-08-06 | 2025-08-04 | 550.000 | 158,765 | -1,300 | 0.00% | 87,320,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 160,065 | -900 | 0.00% | 85,634,775 |
| 2025-08-01 | 2025-07-30 | 549.000 | 160,965 | +300 | 0.00% | 88,369,785 |
| 2025-07-30 | 2025-07-28 | 555.500 | 160,665 | -600 | 0.00% | 89,249,408 |
| 2025-07-29 | 2025-07-25 | 550.500 | 161,265 | +600 | 0.00% | 88,776,382 |
| 2025-07-28 | 2025-07-24 | 557.000 | 160,665 | -1,000 | 0.00% | 89,490,405 |
| 2025-07-25 | 2025-07-23 | 552.000 | 161,665 | -1,300 | 0.00% | 89,239,080 |
| 2025-07-23 | 2025-07-21 | 521.500 | 162,965 | -2,400 | 0.00% | 84,986,248 |
| 2025-07-22 | 2025-07-18 | 519.000 | 165,365 | -800 | 0.00% | 85,824,435 |
| 2025-07-21 | 2025-07-17 | 517.000 | 166,165 | -2,700 | 0.00% | 85,907,305 |
| 2025-07-18 | 2025-07-16 | 516.500 | 168,865 | +400 | 0.00% | 87,218,772 |
| 2025-07-17 | 2025-07-15 | 517.500 | 168,465 | -1,900 | 0.00% | 87,180,638 |
| 2025-07-16 | 2025-07-14 | 500.000 | 170,365 | -1,200 | 0.00% | 85,182,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 171,565 | -400 | 0.00% | 85,199,179 |
| 2025-07-14 | 2025-07-10 | 496.600 | 171,965 | +300 | 0.00% | 85,397,819 |
| 2025-07-11 | 2025-07-09 | 497.600 | 171,665 | -1,700 | 0.00% | 85,420,504 |
| 2025-07-10 | 2025-07-08 | 504.500 | 173,365 | +300 | 0.00% | 87,462,642 |
| 2025-07-09 | 2025-07-07 | 502.000 | 173,065 | -400 | 0.00% | 86,878,630 |
| 2025-07-08 | 2025-07-04 | 496.800 | 173,465 | +400 | 0.00% | 86,177,412 |
| 2025-07-07 | 2025-07-03 | 501.000 | 173,065 | +600 | 0.00% | 86,705,565 |
| 2025-07-04 | 2025-07-02 | 501.500 | 172,465 | +400 | 0.00% | 86,491,198 |
| 2025-07-02 | 2025-06-27 | 513.000 | 172,065 | +1,200 | 0.00% | 88,269,345 |
| 2025-06-30 | 2025-06-26 | 513.000 | 170,865 | +1,000 | 0.00% | 87,653,745 |
| 2025-06-27 | 2025-06-25 | 512.500 | 169,865 | -100 | 0.00% | 87,055,812 |
| 2025-06-26 | 2025-06-24 | 509.500 | 169,965 | -200 | 0.00% | 86,597,168 |
| 2025-06-25 | 2025-06-23 | 504.000 | 170,165 | +300 | 0.00% | 85,763,160 |
| 2025-06-23 | 2025-06-19 | 498.000 | 169,865 | +300 | 0.00% | 84,592,770 |
| 2025-06-20 | 2025-06-18 | 508.000 | 169,565 | -500 | 0.00% | 86,139,020 |
| 2025-06-19 | 2025-06-17 | 513.500 | 170,065 | +200 | 0.00% | 87,328,378 |
| 2025-06-18 | 2025-06-16 | 509.500 | 169,865 | +100 | 0.00% | 86,546,218 |
| 2025-06-17 | 2025-06-13 | 510.000 | 169,765 | +800 | 0.00% | 86,580,150 |
| 2025-06-16 | 2025-06-12 | 510.000 | 168,965 | -600 | 0.00% | 86,172,150 |
| 2025-06-13 | 2025-06-11 | 518.000 | 169,565 | -500 | 0.00% | 87,834,670 |
| 2025-06-12 | 2025-06-10 | 513.500 | 170,065 | +800 | 0.00% | 87,328,378 |
| 2025-06-11 | 2025-06-09 | 518.000 | 169,265 | -2,100 | 0.00% | 87,679,270 |
| 2025-06-10 | 2025-06-06 | 515.000 | 171,365 | -200 | 0.00% | 88,252,975 |
| 2025-06-09 | 2025-06-05 | 515.000 | 171,565 | +100 | 0.00% | 88,355,975 |
| 2025-06-06 | 2025-06-04 | 512.000 | 171,465 | -200 | 0.00% | 87,790,080 |
| 2025-06-05 | 2025-06-03 | 505.000 | 171,665 | -100 | 0.00% | 86,690,825 |
| 2025-06-04 | 2025-06-02 | 498.400 | 171,765 | +100 | 0.00% | 85,607,676 |
| 2025-06-03 | 2025-05-30 | 498.200 | 171,665 | +500 | 0.00% | 85,523,503 |
| 2025-06-02 | 2025-05-29 | 510.500 | 171,165 | -2,100 | 0.00% | 87,379,732 |
| 2025-05-30 | 2025-05-28 | 506.000 | 173,265 | +200 | 0.00% | 87,672,090 |
| 2025-05-29 | 2025-05-27 | 512.000 | 173,065 | +200 | 0.00% | 88,609,280 |
| 2025-05-28 | 2025-05-26 | 510.000 | 172,865 | -500 | 0.00% | 88,161,150 |
| 2025-05-27 | 2025-05-23 | 518.000 | 173,365 | +100 | 0.00% | 89,803,070 |
| 2025-05-26 | 2025-05-22 | 516.500 | 173,265 | -100 | 0.00% | 89,491,372 |
| 2025-05-23 | 2025-05-21 | 520.500 | 173,365 | +100 | 0.00% | 90,236,482 |
| 2025-05-22 | 2025-05-20 | 517.000 | 173,265 | -100 | 0.00% | 89,578,005 |
| 2025-05-21 | 2025-05-19 | 514.000 | 173,365 | -2,300 | 0.00% | 89,109,610 |
| 2025-05-19 | 2025-05-15 | 524.539 | 175,665 | +100 | 0.00% | 92,143,193 |
| 2025-05-16 | 2025-05-14 | 525.548 | 175,565 | +925 | 0.00% | 92,267,837 |
| 2025-05-15 | 2025-05-13 | 510.417 | 174,640 | +396 | 0.00% | 89,139,237 |
| 2025-05-14 | 2025-05-12 | 522.017 | 174,244 | -991 | 0.00% | 90,958,410 |
| 2025-05-13 | 2025-05-09 | 498.918 | 175,235 | -595 | 0.00% | 87,427,818 |
| 2025-05-12 | 2025-05-08 | 502.347 | 175,830 | -496 | 0.00% | 88,327,714 |
| 2025-05-09 | 2025-05-07 | 494.076 | 176,326 | +198 | 0.00% | 87,118,384 |
| 2025-05-08 | 2025-05-06 | 499.725 | 176,128 | -198 | 0.00% | 88,015,484 |
| 2025-05-06 | 2025-04-30 | 481.366 | 176,326 | -198 | 0.00% | 84,877,282 |
| 2025-05-02 | 2025-04-29 | 477.129 | 176,524 | +99 | 0.00% | 84,224,720 |
| 2025-04-30 | 2025-04-28 | 482.374 | 176,425 | -198 | 0.00% | 85,102,902 |
| 2025-04-29 | 2025-04-25 | 482.374 | 176,623 | -1,388 | 0.00% | 85,198,413 |
| 2025-04-28 | 2025-04-24 | 475.112 | 178,011 | +198 | 0.00% | 84,575,081 |
| 2025-04-25 | 2025-04-23 | 478.339 | 177,813 | +397 | 0.00% | 85,054,977 |
| 2025-04-24 | 2025-04-22 | 464.419 | 177,416 | +99 | 0.00% | 82,395,363 |
| 2025-04-23 | 2025-04-17 | 461.998 | 177,317 | -198 | 0.00% | 81,920,110 |
| 2025-04-22 | 2025-04-16 | 451.911 | 177,515 | +7,732 | 0.00% | 80,220,940 |
| 2025-04-17 | 2025-04-15 | 459.981 | 169,783 | -694 | 0.00% | 78,096,886 |
| 2025-04-16 | 2025-04-14 | 457.963 | 170,477 | -793 | 0.00% | 78,072,183 |
| 2025-04-15 | 2025-04-11 | 447.271 | 171,270 | +1,586 | 0.00% | 76,604,038 |
| 2025-04-14 | 2025-04-10 | 448.683 | 169,684 | +892 | 0.00% | 76,134,298 |
| 2025-04-10 | 2025-04-08 | 444.244 | 168,792 | -12,788 | 0.00% | 74,984,905 |
| 2025-04-09 | 2025-04-07 | 439.201 | 181,580 | -17,943 | 0.00% | 79,750,077 |
| 2025-04-08 | 2025-04-03 | 502.145 | 199,523 | +1,685 | 0.00% | 100,189,575 |
| 2025-04-07 | 2025-04-02 | 508.400 | 197,838 | +892 | 0.00% | 100,580,762 |
| 2025-04-03 | 2025-04-01 | 508.400 | 196,946 | -793 | 0.00% | 100,127,270 |
| 2025-04-02 | 2025-03-31 | 501.339 | 197,739 | +3,272 | 0.00% | 99,134,175 |
| 2025-04-01 | 2025-03-28 | 513.948 | 194,467 | +396 | 0.00% | 99,945,853 |
| 2025-03-31 | 2025-03-27 | 513.443 | 194,071 | +2,776 | 0.00% | 99,644,447 |
| 2025-03-28 | 2025-03-26 | 510.921 | 191,295 | -397 | 0.00% | 97,736,716 |
| 2025-03-27 | 2025-03-25 | 506.382 | 191,692 | +496 | 0.00% | 97,069,408 |
| 2025-03-26 | 2025-03-24 | 517.478 | 191,196 | -10,905 | 0.00% | 98,939,757 |
| 2025-03-25 | 2025-03-21 | 515.965 | 202,101 | +6,841 | 0.00% | 104,277,059 |
| 2025-03-24 | 2025-03-20 | 524.035 | 195,260 | +1,189 | 0.00% | 102,323,058 |
| 2025-03-20 | 2025-03-18 | 545.723 | 194,071 | +198 | 0.00% | 105,908,931 |
| 2025-03-19 | 2025-03-17 | 529.079 | 193,873 | -1,090 | 0.00% | 102,574,049 |
| 2025-03-18 | 2025-03-14 | 526.052 | 194,963 | -991 | 0.00% | 102,560,749 |
| 2025-03-17 | 2025-03-13 | 511.930 | 195,954 | +594 | 0.00% | 100,314,764 |
| 2025-03-14 | 2025-03-12 | 516.469 | 195,360 | +2,082 | 0.00% | 100,897,471 |
| 2025-03-13 | 2025-03-11 | 522.017 | 193,278 | +397 | 0.00% | 100,894,490 |
| 2025-03-12 | 2025-03-10 | 521.009 | 192,881 | +3,073 | 0.00% | 100,492,685 |
| 2025-03-11 | 2025-03-07 | 538.157 | 189,808 | +4,560 | 0.00% | 102,146,528 |
| 2025-03-10 | 2025-03-06 | 548.749 | 185,248 | -5,651 | 0.00% | 101,654,615 |
| 2025-03-07 | 2025-03-05 | 509.913 | 190,899 | -11,697 | 0.00% | 97,341,826 |
| 2025-03-06 | 2025-03-04 | 495.286 | 202,596 | +991 | 0.00% | 100,342,989 |
| 2025-03-05 | 2025-03-03 | 487.418 | 201,605 | +1,289 | 0.00% | 98,265,914 |
| 2025-03-04 | 2025-02-28 | 482.778 | 200,316 | +1,586 | 0.00% | 96,708,135 |
| 2025-03-03 | 2025-02-27 | 499.725 | 198,730 | -2,280 | 0.00% | 99,310,258 |
| 2025-02-28 | 2025-02-26 | 505.878 | 201,010 | -3,073 | 0.00% | 101,686,494 |
| 2025-02-27 | 2025-02-25 | 489.032 | 204,083 | -1,686 | 0.00% | 99,803,119 |
| 2025-02-26 | 2025-02-24 | 501.540 | 205,769 | -99 | 0.00% | 103,201,436 |
| 2025-02-25 | 2025-02-21 | 521.513 | 205,868 | +2,776 | 0.00% | 107,362,858 |
| 2025-02-24 | 2025-02-20 | 491.049 | 203,092 | -2,478 | 0.00% | 99,728,218 |
| 2025-02-20 | 2025-02-18 | 507.895 | 205,570 | -2,776 | 0.00% | 104,408,026 |
| 2025-02-19 | 2025-02-17 | 497.909 | 208,346 | +4,163 | 0.00% | 103,737,312 |
| 2025-02-17 | 2025-02-13 | 445.858 | 204,183 | +9,220 | 0.00% | 91,036,704 |
| 2025-02-14 | 2025-02-12 | 448.078 | 194,963 | -5,056 | 0.00% | 87,358,552 |
| 2025-02-12 | 2025-02-10 | 440.815 | 200,019 | -297 | 0.00% | 88,171,324 |
| 2025-02-11 | 2025-02-07 | 431.938 | 200,316 | -1,091 | 0.00% | 86,524,077 |
| 2025-02-10 | 2025-02-06 | 424.070 | 201,407 | -496 | 0.00% | 85,410,633 |
| 2025-02-07 | 2025-02-05 | 421.447 | 201,903 | +199 | 0.00% | 85,091,442 |
| 2025-02-06 | 2025-02-04 | 424.473 | 201,704 | -4,362 | 0.00% | 85,617,968 |
| 2025-02-04 | 2025-01-28 | 404.702 | 206,066 | -595 | 0.00% | 83,395,370 |
| 2025-02-03 | 2025-01-24 | 394.010 | 206,661 | -2,677 | 0.00% | 81,426,438 |
| 2025-01-27 | 2025-01-23 | 384.528 | 209,338 | +1,686 | 0.00% | 80,496,248 |
| 2025-01-24 | 2025-01-22 | 386.747 | 207,652 | -694 | 0.00% | 80,308,756 |
| 2025-01-23 | 2025-01-21 | 390.782 | 208,346 | -1,586 | 0.00% | 81,417,818 |
| 2025-01-22 | 2025-01-20 | 393.203 | 209,932 | +495 | 0.00% | 82,545,833 |
| 2025-01-21 | 2025-01-17 | 383.115 | 209,437 | +694 | 0.00% | 80,238,545 |
| 2025-01-20 | 2025-01-16 | 385.738 | 208,743 | +892 | 0.00% | 80,520,132 |
| 2025-01-17 | 2025-01-15 | 383.317 | 207,851 | +199 | 0.00% | 79,672,857 |
| 2025-01-16 | 2025-01-14 | 378.274 | 207,652 | +297 | 0.00% | 78,549,253 |
| 2025-01-15 | 2025-01-13 | 369.195 | 207,355 | +595 | 0.00% | 76,554,420 |
| 2025-01-14 | 2025-01-10 | 372.826 | 206,760 | +2,875 | 0.00% | 77,085,583 |
| 2025-01-13 | 2025-01-09 | 376.660 | 203,885 | +2,776 | 0.00% | 76,795,233 |
| 2025-01-10 | 2025-01-08 | 372.423 | 201,109 | +2,577 | 0.00% | 74,897,595 |
| 2025-01-09 | 2025-01-07 | 382.914 | 198,532 | +13,284 | 0.00% | 76,020,618 |
| 2025-01-08 | 2025-01-06 | 412.974 | 185,248 | +198 | 0.00% | 76,502,573 |
| 2025-01-07 | 2025-01-03 | 417.816 | 185,050 | +298 | 0.00% | 77,316,798 |
| 2025-01-06 | 2025-01-02 | 419.631 | 184,752 | +892 | 0.00% | 77,527,745 |
| 2025-01-03 | 2024-12-31 | 420.640 | 183,860 | +595 | 0.00% | 77,338,899 |
| 2025-01-02 | 2024-12-27 | 421.044 | 183,265 | -99 | 0.00% | 77,162,564 |
| 2024-12-30 | 2024-12-24 | 423.666 | 183,364 | -15,366 | 0.00% | 77,685,155 |
| 2024-12-27 | 2024-12-20 | 430.122 | 198,730 | +8,129 | 0.00% | 85,478,187 |
| 2024-12-23 | 2024-12-19 | 418.824 | 190,601 | -496 | 0.00% | 79,828,358 |
| 2024-12-20 | 2024-12-18 | 409.544 | 191,097 | +99 | 0.00% | 78,262,655 |
| 2024-12-19 | 2024-12-17 | 406.114 | 190,998 | -892 | 0.00% | 77,567,048 |
| 2024-12-18 | 2024-12-16 | 409.141 | 191,890 | +198 | 0.00% | 78,509,997 |
| 2024-12-17 | 2024-12-13 | 413.377 | 191,692 | +397 | 0.00% | 79,241,122 |
| 2024-12-16 | 2024-12-12 | 419.228 | 191,295 | -3,172 | 0.00% | 80,196,208 |
| 2024-12-13 | 2024-12-11 | 413.377 | 194,467 | +99 | 0.00% | 80,388,244 |
| 2024-12-12 | 2024-12-10 | 414.790 | 194,368 | +198 | 0.00% | 80,621,810 |
| 2024-12-11 | 2024-12-09 | 422.456 | 194,170 | -99 | 0.00% | 82,028,256 |
| 2024-12-10 | 2024-12-06 | 416.202 | 194,269 | -397 | 0.00% | 80,855,097 |
| 2024-12-09 | 2024-12-05 | 408.737 | 194,666 | -1,288 | 0.00% | 79,567,226 |
| 2024-12-06 | 2024-12-04 | 406.720 | 195,954 | -199 | 0.00% | 79,698,350 |
| 2024-12-04 | 2024-12-02 | 403.290 | 196,153 | -198 | 0.00% | 79,106,545 |
| 2024-11-29 | 2024-11-27 | 406.316 | 196,351 | -1,487 | 0.00% | 79,780,592 |
| 2024-11-28 | 2024-11-26 | 397.238 | 197,838 | +99 | 0.00% | 78,588,699 |
| 2024-11-27 | 2024-11-25 | 398.650 | 197,739 | -595 | 0.00% | 78,828,624 |
| 2024-11-26 | 2024-11-22 | 404.097 | 198,334 | +298 | 0.00% | 80,146,173 |
| 2024-11-25 | 2024-11-21 | 411.158 | 198,036 | -199 | 0.00% | 81,424,105 |
| 2024-11-22 | 2024-11-20 | 414.386 | 198,235 | -99 | 0.00% | 82,145,815 |
| 2024-11-21 | 2024-11-19 | 409.746 | 198,334 | -297 | 0.00% | 81,266,539 |
| 2024-11-20 | 2024-11-18 | 407.728 | 198,631 | +297 | 0.00% | 80,987,504 |
| 2024-11-19 | 2024-11-15 | 404.500 | 198,334 | -99 | 0.00% | 80,226,199 |
| 2024-11-18 | 2024-11-14 | 406.921 | 198,433 | -694 | 0.00% | 80,746,641 |
| 2024-11-15 | 2024-11-13 | 407.325 | 199,127 | +1,686 | 0.00% | 81,109,391 |
| 2024-11-14 | 2024-11-12 | 407.325 | 197,441 | +1,685 | 0.00% | 80,422,641 |
| 2024-11-13 | 2024-11-11 | 416.807 | 195,756 | -99 | 0.00% | 81,592,468 |
| 2024-11-12 | 2024-11-08 | 424.473 | 195,855 | -3,073 | 0.00% | 83,135,223 |
| 2024-11-11 | 2024-11-07 | 432.140 | 198,928 | +1,189 | 0.00% | 85,964,680 |
| 2024-11-08 | 2024-11-06 | 423.465 | 197,739 | +2,677 | 0.00% | 83,735,466 |
| 2024-11-07 | 2024-11-05 | 431.534 | 195,062 | +396 | 0.00% | 84,175,969 |
| 2024-11-06 | 2024-11-04 | 422.658 | 194,666 | -198 | 0.00% | 82,277,067 |
| 2024-11-05 | 2024-11-01 | 422.859 | 194,864 | -99 | 0.00% | 82,400,066 |
| 2024-11-04 | 2024-10-31 | 408.132 | 194,963 | +595 | 0.00% | 79,570,622 |
| 2024-11-01 | 2024-10-30 | 414.588 | 194,368 | -1,983 | 0.00% | 80,582,597 |
| 2024-10-31 | 2024-10-29 | 422.052 | 196,351 | +198 | 0.00% | 82,870,406 |
| 2024-10-30 | 2024-10-28 | 420.842 | 196,153 | +9,121 | 0.00% | 82,549,401 |
| 2024-10-29 | 2024-10-25 | 424.675 | 187,032 | +297 | 0.00% | 79,427,828 |
| 2024-10-28 | 2024-10-24 | 425.684 | 186,735 | +99 | 0.00% | 79,490,065 |
| 2024-10-25 | 2024-10-23 | 431.938 | 186,636 | -2,181 | 0.00% | 80,615,166 |
| 2024-10-24 | 2024-10-22 | 425.280 | 188,817 | -495 | 0.00% | 80,300,152 |
| 2024-10-23 | 2024-10-21 | 424.675 | 189,312 | +99 | 0.00% | 80,396,087 |
| 2024-10-22 | 2024-10-18 | 434.561 | 189,213 | -496 | 0.00% | 82,224,519 |
| 2024-10-21 | 2024-10-17 | 416.202 | 189,709 | +694 | 0.00% | 78,957,217 |
| 2024-10-18 | 2024-10-16 | 419.430 | 189,015 | +1,487 | 0.00% | 79,278,501 |
| 2024-10-17 | 2024-10-15 | 420.640 | 187,528 | -4,065 | 0.00% | 78,881,807 |
| 2024-10-16 | 2024-10-14 | 439.806 | 191,593 | -297 | 0.00% | 84,263,754 |
| 2024-10-15 | 2024-10-10 | 442.630 | 191,890 | +1,785 | 0.00% | 84,936,358 |
| 2024-10-14 | 2024-10-09 | 437.990 | 190,105 | +396 | 0.00% | 83,264,146 |
| 2024-10-10 | 2024-10-08 | 442.429 | 189,709 | -1,586 | 0.00% | 83,932,708 |
| 2024-10-09 | 2024-10-07 | 482.576 | 191,295 | -99 | 0.00% | 92,314,403 |
| 2024-10-08 | 2024-10-04 | 481.769 | 191,394 | -1,091 | 0.00% | 92,207,726 |
| 2024-10-07 | 2024-10-03 | 470.270 | 192,485 | -694 | 0.00% | 90,519,852 |
| 2024-10-04 | 2024-10-02 | 474.103 | 193,179 | +2,082 | 0.00% | 91,586,707 |
| 2024-10-03 | 2024-09-30 | 448.481 | 191,097 | +1,190 | 0.00% | 85,703,390 |
| 2024-10-02 | 2024-09-27 | 441.622 | 189,907 | -793 | 0.00% | 83,867,057 |
| 2024-09-30 | 2024-09-26 | 433.754 | 190,700 | -2,875 | 0.00% | 82,716,819 |
| 2024-09-27 | 2024-09-25 | 408.939 | 193,575 | -595 | 0.00% | 79,160,346 |
| 2024-09-26 | 2024-09-24 | 405.711 | 194,170 | -694 | 0.00% | 78,776,897 |
| 2024-09-25 | 2024-09-23 | 390.984 | 194,864 | -99 | 0.00% | 76,188,611 |
| 2024-09-24 | 2024-09-20 | 391.992 | 194,963 | -595 | 0.00% | 76,423,983 |
| 2024-09-23 | 2024-09-19 | 392.194 | 195,558 | -4,461 | 0.00% | 76,696,672 |
| 2024-09-20 | 2024-09-17 | 383.317 | 200,019 | -198 | 0.00% | 76,670,717 |
| 2024-09-19 | 2024-09-16 | 381.098 | 200,217 | -1,487 | 0.00% | 76,302,291 |
| 2024-09-17 | 2024-09-13 | 378.072 | 201,704 | -99 | 0.00% | 76,258,589 |
| 2024-09-16 | 2024-09-12 | 375.853 | 201,803 | -298 | 0.00% | 75,848,176 |
| 2024-09-13 | 2024-09-11 | 373.432 | 202,101 | -2,676 | 0.00% | 75,470,904 |
| 2024-09-12 | 2024-09-10 | 371.818 | 204,777 | +198 | 0.00% | 76,139,703 |
| 2024-09-11 | 2024-09-09 | 374.440 | 204,579 | +1,289 | 0.00% | 76,602,632 |
| 2024-09-10 | 2024-09-05 | 376.660 | 203,290 | -100 | 0.00% | 76,571,121 |
| 2024-09-09 | 2024-09-04 | 376.054 | 203,390 | +397 | 0.00% | 76,485,687 |
| 2024-09-05 | 2024-09-03 | 381.501 | 202,993 | +694 | 0.00% | 77,442,125 |
| 2024-09-04 | 2024-09-02 | 381.098 | 202,299 | +2,280 | 0.00% | 77,095,737 |
| 2024-09-03 | 2024-08-30 | 385.335 | 200,019 | -2,478 | 0.00% | 77,074,247 |
| 2024-09-02 | 2024-08-29 | 380.896 | 202,497 | +892 | 0.00% | 77,130,341 |
| 2024-08-30 | 2024-08-28 | 377.467 | 201,605 | +297 | 0.00% | 76,099,141 |
| 2024-08-29 | 2024-08-27 | 385.133 | 201,308 | -297 | 0.00% | 77,530,330 |
| 2024-08-28 | 2024-08-26 | 385.335 | 201,605 | -99 | 0.00% | 77,685,387 |
| 2024-08-27 | 2024-08-23 | 378.879 | 201,704 | +99 | 0.00% | 76,421,361 |
| 2024-08-26 | 2024-08-22 | 381.098 | 201,605 | -198 | 0.00% | 76,831,255 |
| 2024-08-23 | 2024-08-21 | 374.844 | 201,803 | +99 | 0.00% | 75,644,612 |
| 2024-08-22 | 2024-08-20 | 373.633 | 201,704 | -3,371 | 0.00% | 75,363,344 |
| 2024-08-21 | 2024-08-19 | 375.853 | 205,075 | -99 | 0.00% | 77,077,966 |
| 2024-08-19 | 2024-08-15 | 371.616 | 205,174 | +1,586 | 0.00% | 76,245,922 |
| 2024-08-16 | 2024-08-14 | 377.063 | 203,588 | -198 | 0.00% | 76,765,511 |
| 2024-08-15 | 2024-08-13 | 381.905 | 203,786 | +99 | 0.00% | 77,826,881 |
| 2024-08-14 | 2024-08-12 | 378.274 | 203,687 | -595 | 0.00% | 77,049,399 |
| 2024-08-13 | 2024-08-09 | 373.230 | 204,282 | +992 | 0.00% | 76,244,145 |
| 2024-08-12 | 2024-08-08 | 371.414 | 203,290 | -496 | 0.00% | 75,504,785 |
| 2024-08-09 | 2024-08-07 | 366.572 | 203,786 | -2,776 | 0.00% | 74,702,295 |
| 2024-08-07 | 2024-08-05 | 359.713 | 206,562 | +1,190 | 0.00% | 74,303,016 |
| 2024-08-06 | 2024-08-02 | 361.327 | 205,372 | +99 | 0.00% | 74,206,421 |
| 2024-08-05 | 2024-08-01 | 368.791 | 205,273 | -297 | 0.00% | 75,702,930 |
| 2024-08-02 | 2024-07-31 | 365.362 | 205,570 | -100 | 0.00% | 75,107,422 |
| 2024-08-01 | 2024-07-30 | 356.687 | 205,670 | -198 | 0.00% | 73,359,756 |
| 2024-07-31 | 2024-07-29 | 361.327 | 205,868 | -99 | 0.00% | 74,385,639 |
| 2024-07-30 | 2024-07-26 | 357.494 | 205,967 | +595 | 0.00% | 73,631,904 |
| 2024-07-26 | 2024-07-24 | 366.371 | 205,372 | +793 | 0.00% | 75,242,245 |
| 2024-07-25 | 2024-07-23 | 369.397 | 204,579 | -298 | 0.00% | 75,570,808 |
| 2024-07-24 | 2024-07-22 | 376.458 | 204,877 | -99 | 0.00% | 77,127,546 |
| 2024-07-23 | 2024-07-19 | 367.177 | 204,976 | +397 | 0.00% | 75,262,575 |
| 2024-07-22 | 2024-07-18 | 372.423 | 204,579 | +595 | 0.00% | 76,189,902 |
| 2024-07-19 | 2024-07-17 | 375.046 | 203,984 | +793 | 0.00% | 76,503,299 |
| 2024-07-18 | 2024-07-16 | 381.300 | 203,191 | +1,487 | 0.00% | 77,476,669 |
| 2024-07-17 | 2024-07-15 | 393.606 | 201,704 | +1,282 | 0.00% | 79,391,946 |
| 2024-07-16 | 2024-07-12 | 400.466 | 200,422 | -2,875 | 0.00% | 80,262,110 |
| 2024-07-15 | 2024-07-11 | 388.159 | 203,297 | -397 | 0.00% | 78,911,574 |
| 2024-07-12 | 2024-07-10 | 380.896 | 203,694 | -198 | 0.00% | 77,586,274 |
| 2024-07-11 | 2024-07-09 | 384.326 | 203,892 | -99 | 0.00% | 78,360,976 |
| 2024-07-09 | 2024-07-05 | 383.115 | 203,991 | -199 | 0.00% | 78,152,098 |
| 2024-07-08 | 2024-07-04 | 385.738 | 204,190 | +199 | 0.00% | 78,763,866 |
| 2024-07-05 | 2024-07-03 | 382.712 | 203,991 | -892 | 0.00% | 78,069,789 |
| 2024-07-04 | 2024-07-02 | 372.423 | 204,883 | +3,866 | 0.00% | 76,303,119 |
| 2024-07-03 | 2024-06-28 | 375.651 | 201,017 | +892 | 0.00% | 75,512,202 |
| 2024-07-02 | 2024-06-27 | 377.668 | 200,125 | +991 | 0.00% | 75,580,865 |
| 2024-06-27 | 2024-06-25 | 385.335 | 199,134 | -297 | 0.00% | 76,733,226 |
| 2024-06-26 | 2024-06-24 | 383.721 | 199,431 | +496 | 0.00% | 76,525,795 |
| 2024-06-25 | 2024-06-21 | 384.729 | 198,935 | +1,090 | 0.00% | 76,536,141 |
| 2024-06-24 | 2024-06-20 | 390.984 | 197,845 | +4,759 | 0.00% | 77,354,133 |
| 2024-06-21 | 2024-06-19 | 392.396 | 193,086 | -2,578 | 0.00% | 75,766,122 |
| 2024-06-20 | 2024-06-18 | 380.291 | 195,664 | +2,379 | 0.00% | 74,409,254 |
| 2024-06-19 | 2024-06-17 | 384.528 | 193,285 | +2,677 | 0.00% | 74,323,425 |
| 2024-06-18 | 2024-06-14 | 383.115 | 190,608 | -198 | 0.00% | 73,024,864 |
| 2024-06-17 | 2024-06-13 | 383.115 | 190,806 | -2,479 | 0.00% | 73,100,721 |
| 2024-06-14 | 2024-06-12 | 374.037 | 193,285 | -297 | 0.00% | 72,295,714 |
| 2024-06-11 | 2024-06-06 | 384.931 | 193,582 | -1,091 | 0.00% | 74,515,739 |
| 2024-06-07 | 2024-06-05 | 384.124 | 194,673 | -198 | 0.00% | 74,778,601 |
| 2024-06-06 | 2024-06-04 | 380.694 | 194,871 | -1,090 | 0.00% | 74,186,312 |
| 2024-06-05 | 2024-06-03 | 378.274 | 195,961 | -1,884 | 0.00% | 74,126,857 |
| 2024-06-04 | 2024-05-31 | 362.941 | 197,845 | +2,181 | 0.00% | 71,806,029 |
| 2024-05-31 | 2024-05-29 | 374.239 | 195,664 | +198 | 0.00% | 73,225,022 |
| 2024-05-30 | 2024-05-28 | 383.519 | 195,466 | +199 | 0.00% | 74,964,908 |
| 2024-05-29 | 2024-05-27 | 380.694 | 195,267 | -298 | 0.00% | 74,337,067 |
| 2024-05-28 | 2024-05-24 | 380.291 | 195,565 | -396 | 0.00% | 74,371,605 |
| 2024-05-27 | 2024-05-23 | 385.133 | 195,961 | -1,388 | 0.00% | 75,471,024 |
| 2024-05-24 | 2024-05-22 | 387.756 | 197,349 | -199 | 0.00% | 76,523,175 |
| 2024-05-23 | 2024-05-21 | 386.949 | 197,548 | +595 | 0.00% | 76,440,921 |
| 2024-05-22 | 2024-05-20 | 398.448 | 196,953 | -892 | 0.00% | 78,475,550 |
| 2024-05-21 | 2024-05-17 | 398.448 | 197,845 | -595 | 0.00% | 78,830,966 |
| 2024-05-20 | 2024-05-16 | 403.925 | 198,440 | +3,470 | 0.00% | 80,154,852 |
| 2024-05-17 | 2024-05-14 | 388.460 | 194,970 | +2,554 | 0.00% | 75,737,995 |
| 2024-05-16 | 2024-05-13 | 384.797 | 192,416 | -295 | 0.00% | 74,041,089 |
| 2024-05-14 | 2024-05-10 | 377.471 | 192,711 | -196 | 0.00% | 72,742,882 |
| 2024-05-13 | 2024-05-09 | 376.250 | 192,907 | -590 | 0.00% | 72,581,341 |
| 2024-05-10 | 2024-05-08 | 367.704 | 193,497 | -491 | 0.00% | 71,149,602 |
| 2024-05-09 | 2024-05-07 | 372.181 | 193,988 | +884 | 0.00% | 72,198,580 |
| 2024-05-08 | 2024-05-06 | 376.657 | 193,104 | -688 | 0.00% | 72,734,051 |
| 2024-05-07 | 2024-05-03 | 370.756 | 193,792 | +197 | 0.00% | 71,849,592 |
| 2024-05-06 | 2024-05-02 | 366.686 | 193,595 | -197 | 0.00% | 70,988,665 |
| 2024-05-03 | 2024-04-30 | 353.256 | 193,792 | -196 | 0.00% | 68,458,228 |
| 2024-05-02 | 2024-04-29 | 353.663 | 193,988 | -197 | 0.00% | 68,606,415 |
| 2024-04-30 | 2024-04-26 | 354.477 | 194,185 | -2,162 | 0.00% | 68,834,144 |
| 2024-04-29 | 2024-04-25 | 345.320 | 196,347 | +98 | 0.00% | 67,802,577 |
| 2024-04-26 | 2024-04-24 | 350.204 | 196,249 | -884 | 0.00% | 68,727,162 |
| 2024-04-25 | 2024-04-23 | 338.198 | 197,133 | -14,414 | 0.00% | 66,669,997 |
| 2024-04-24 | 2024-04-22 | 325.989 | 211,547 | -3,047 | 0.00% | 68,961,940 |
| 2024-04-23 | 2024-04-19 | 309.099 | 214,594 | -196 | 0.00% | 66,330,831 |
| 2024-04-22 | 2024-04-18 | 309.710 | 214,790 | -295 | 0.00% | 66,522,536 |
| 2024-04-19 | 2024-04-17 | 306.047 | 215,085 | +98 | 0.00% | 65,826,088 |
| 2024-04-18 | 2024-04-16 | 307.064 | 214,987 | +491 | 0.00% | 66,014,833 |
| 2024-04-17 | 2024-04-15 | 309.710 | 214,496 | +787 | 0.00% | 66,431,481 |
| 2024-04-16 | 2024-04-12 | 315.000 | 213,709 | +2,064 | 0.00% | 67,318,411 |
| 2024-04-15 | 2024-04-11 | 320.495 | 211,645 | -197 | 0.00% | 67,831,068 |
| 2024-04-12 | 2024-04-10 | 319.681 | 211,842 | -1,671 | 0.00% | 67,721,776 |
| 2024-04-09 | 2024-04-05 | 315.407 | 213,513 | +22,016 | 0.00% | 67,343,566 |
| 2024-04-08 | 2024-04-03 | 313.779 | 191,497 | -98 | 0.00% | 60,087,818 |
| 2024-04-05 | 2024-04-02 | 314.593 | 191,595 | -2,850 | 0.00% | 60,274,518 |
| 2024-04-03 | 2024-03-28 | 309.099 | 194,445 | +295 | 0.00% | 60,102,791 |
| 2024-04-02 | 2024-03-27 | 307.268 | 194,150 | +393 | 0.00% | 59,656,041 |
| 2024-03-28 | 2024-03-26 | 304.622 | 193,757 | -983 | 0.00% | 59,022,729 |
| 2024-03-27 | 2024-03-25 | 293.634 | 194,740 | -393 | 0.00% | 57,182,295 |
| 2024-03-26 | 2024-03-22 | 293.838 | 195,133 | +98 | 0.00% | 57,337,401 |
| 2024-03-25 | 2024-03-21 | 296.279 | 195,035 | -1,376 | 0.00% | 57,784,853 |
| 2024-03-22 | 2024-03-20 | 293.838 | 196,411 | -1,966 | 0.00% | 57,712,925 |
| 2024-03-21 | 2024-03-19 | 289.971 | 198,377 | +3,143 | 0.00% | 57,523,628 |
| 2024-03-20 | 2024-03-18 | 294.855 | 195,234 | -884 | 0.00% | 57,565,718 |
| 2024-03-19 | 2024-03-15 | 288.750 | 196,118 | +786 | 0.00% | 56,629,136 |
| 2024-03-18 | 2024-03-14 | 294.245 | 195,332 | -196 | 0.00% | 57,475,370 |
| 2024-03-15 | 2024-03-13 | 295.669 | 195,528 | -99 | 0.00% | 57,811,556 |
| 2024-03-14 | 2024-03-12 | 295.872 | 195,627 | -10,731 | 0.00% | 57,880,635 |
| 2024-03-13 | 2024-03-11 | 283.460 | 206,358 | -590 | 0.00% | 58,494,161 |
| 2024-03-12 | 2024-03-08 | 274.710 | 206,948 | +786 | 0.00% | 56,850,605 |
| 2024-03-11 | 2024-03-07 | 275.727 | 206,162 | -786 | 0.00% | 56,844,441 |
| 2024-03-07 | 2024-03-05 | 272.878 | 206,948 | +1,179 | 0.00% | 56,471,601 |
| 2024-03-06 | 2024-03-04 | 281.018 | 205,769 | +99 | 0.00% | 57,824,743 |
| 2024-03-05 | 2024-03-01 | 282.239 | 205,670 | +98 | 0.00% | 58,048,031 |
| 2024-03-04 | 2024-02-29 | 282.035 | 205,572 | +1,376 | 0.00% | 57,978,540 |
| 2024-03-01 | 2024-02-28 | 281.832 | 204,196 | +1,769 | 0.00% | 57,548,908 |
| 2024-02-29 | 2024-02-27 | 289.564 | 202,427 | +7,863 | 0.00% | 58,615,628 |
| 2024-02-28 | 2024-02-26 | 292.210 | 194,564 | +98 | 0.00% | 56,853,475 |
| 2024-02-27 | 2024-02-23 | 295.872 | 194,466 | +786 | 0.00% | 57,537,127 |
| 2024-02-26 | 2024-02-22 | 296.483 | 193,680 | -295 | 0.00% | 57,422,807 |
| 2024-02-23 | 2024-02-21 | 293.838 | 193,975 | -1,375 | 0.00% | 56,997,137 |
| 2024-02-22 | 2024-02-20 | 289.157 | 195,350 | +589 | 0.00% | 56,486,879 |
| 2024-02-20 | 2024-02-16 | 296.890 | 194,761 | +494 | 0.00% | 57,822,568 |
| 2024-02-19 | 2024-02-15 | 290.378 | 194,267 | +1,277 | 0.00% | 56,410,908 |
| 2024-02-16 | 2024-02-14 | 295.058 | 192,990 | -98 | 0.00% | 56,943,334 |
| 2024-02-15 | 2024-02-09 | 292.210 | 193,088 | -393 | 0.00% | 56,422,173 |
| 2024-02-14 | 2024-02-07 | 297.297 | 193,481 | +884 | 0.00% | 57,521,291 |
| 2024-02-08 | 2024-02-06 | 295.872 | 192,597 | -3,440 | 0.00% | 56,984,142 |
| 2024-02-07 | 2024-02-05 | 284.477 | 196,037 | +99 | 0.00% | 55,768,030 |
| 2024-02-06 | 2024-02-02 | 284.274 | 195,938 | -5,465 | 0.00% | 55,699,996 |
| 2024-02-05 | 2024-02-01 | 276.338 | 201,403 | -590 | 0.00% | 55,655,206 |
| 2024-02-02 | 2024-01-31 | 275.320 | 201,993 | +5,897 | 0.00% | 55,612,728 |
| 2024-02-01 | 2024-01-30 | 278.576 | 196,096 | +295 | 0.00% | 54,627,619 |
| 2024-01-31 | 2024-01-29 | 286.919 | 195,801 | +885 | 0.00% | 56,179,013 |
| 2024-01-30 | 2024-01-26 | 287.733 | 194,916 | +196 | 0.00% | 56,083,742 |
| 2024-01-29 | 2024-01-25 | 295.872 | 194,720 | -1,376 | 0.00% | 57,612,279 |
| 2024-01-26 | 2024-01-24 | 286.715 | 196,096 | -5,110 | 0.00% | 56,223,751 |
| 2024-01-25 | 2024-01-23 | 276.744 | 201,206 | +1,474 | 0.00% | 55,682,653 |
| 2024-01-24 | 2024-01-22 | 266.774 | 199,732 | -98 | 0.00% | 53,283,216 |
| 2024-01-23 | 2024-01-19 | 275.931 | 199,830 | -8,256 | 0.00% | 55,139,200 |
| 2024-01-19 | 2024-01-17 | 279.390 | 208,086 | +786 | 0.00% | 58,137,116 |
| 2024-01-18 | 2024-01-16 | 287.326 | 207,300 | +590 | 0.00% | 59,562,660 |
| 2024-01-17 | 2024-01-15 | 294.448 | 206,710 | -885 | 0.00% | 60,865,347 |
| 2024-01-15 | 2024-01-11 | 292.413 | 207,595 | +885 | 0.00% | 60,703,502 |
| 2024-01-12 | 2024-01-10 | 285.088 | 206,710 | +2,752 | 0.00% | 58,930,443 |
| 2024-01-11 | 2024-01-09 | 288.547 | 203,958 | -99 | 0.00% | 58,851,436 |
| 2024-01-10 | 2024-01-08 | 293.024 | 204,057 | -196 | 0.00% | 59,793,514 |
| 2024-01-09 | 2024-01-05 | 297.297 | 204,253 | +98 | 0.00% | 60,723,773 |
| 2024-01-08 | 2024-01-04 | 304.012 | 204,155 | +590 | 0.00% | 62,065,564 |
| 2024-01-05 | 2024-01-03 | 305.843 | 203,565 | +98 | 0.00% | 62,259,005 |
| 2024-01-04 | 2024-01-02 | 301.774 | 203,467 | -329 | 0.00% | 61,400,968 |
| 2024-01-03 | 2023-12-29 | 298.721 | 203,796 | -197 | 0.00% | 60,878,199 |
| 2024-01-02 | 2023-12-28 | 298.111 | 203,993 | +4,030 | 0.00% | 60,812,517 |
| 2023-12-29 | 2023-12-27 | 289.971 | 199,963 | +197 | 0.00% | 57,983,522 |
| 2023-12-28 | 2023-12-22 | 278.779 | 199,766 | +2,948 | 0.00% | 55,690,642 |
| 2023-12-27 | 2023-12-21 | 318.053 | 196,818 | -1,474 | 0.00% | 62,598,493 |
| 2023-12-22 | 2023-12-20 | 319.681 | 198,292 | -197 | 0.00% | 63,390,104 |
| 2023-12-21 | 2023-12-19 | 317.239 | 198,489 | +393 | 0.00% | 62,968,398 |
| 2023-12-20 | 2023-12-18 | 317.035 | 198,096 | -196 | 0.00% | 62,803,413 |
| 2023-12-19 | 2023-12-15 | 319.884 | 198,292 | -2,949 | 0.00% | 63,430,454 |
| 2023-12-18 | 2023-12-14 | 311.745 | 201,241 | -393 | 0.00% | 62,735,782 |
| 2023-12-15 | 2023-12-13 | 312.355 | 201,634 | +98 | 0.00% | 62,981,389 |
| 2023-12-14 | 2023-12-12 | 316.832 | 201,536 | -196 | 0.00% | 63,853,004 |
| 2023-12-13 | 2023-12-11 | 312.558 | 201,732 | +295 | 0.00% | 63,053,050 |
| 2023-12-12 | 2023-12-08 | 310.931 | 201,437 | +2,064 | 0.00% | 62,632,924 |
| 2023-12-11 | 2023-12-07 | 313.169 | 199,373 | +295 | 0.00% | 62,437,435 |
| 2023-12-08 | 2023-12-06 | 317.035 | 199,078 | -197 | 0.00% | 63,114,742 |
| 2023-12-07 | 2023-12-05 | 314.186 | 199,275 | +1,769 | 0.00% | 62,609,495 |
| 2023-12-06 | 2023-12-04 | 322.326 | 197,506 | +1,081 | 0.00% | 63,661,308 |
| 2023-12-05 | 2023-12-01 | 324.564 | 196,425 | +533 | 0.00% | 63,752,546 |
| 2023-12-04 | 2023-11-30 | 332.704 | 195,892 | -3,440 | 0.00% | 65,174,025 |
| 2023-12-01 | 2023-11-29 | 322.529 | 199,332 | +2,064 | 0.00% | 64,290,437 |
| 2023-11-30 | 2023-11-28 | 325.175 | 197,268 | +254 | 0.00% | 64,146,579 |
| 2023-11-29 | 2023-11-27 | 328.431 | 197,014 | -579 | 0.00% | 64,705,427 |
| 2023-11-28 | 2023-11-24 | 326.803 | 197,593 | +1,277 | 0.00% | 64,573,925 |
| 2023-11-27 | 2023-11-23 | 334.942 | 196,316 | -627 | 0.00% | 65,754,520 |
| 2023-11-24 | 2023-11-22 | 330.059 | 196,943 | +383 | 0.00% | 65,002,713 |
| 2023-11-23 | 2023-11-21 | 330.465 | 196,560 | -885 | 0.00% | 64,956,296 |
| 2023-11-22 | 2023-11-20 | 332.297 | 197,445 | -2,850 | 0.00% | 65,610,359 |
| 2023-11-21 | 2023-11-17 | 320.698 | 200,295 | -99 | 0.00% | 64,234,213 |
| 2023-11-20 | 2023-11-16 | 330.465 | 200,394 | +99 | 0.00% | 66,223,301 |
| 2023-11-17 | 2023-11-15 | 328.227 | 200,295 | -2,782 | 0.00% | 65,742,250 |
| 2023-11-16 | 2023-11-14 | 313.169 | 203,077 | +1,180 | 0.00% | 63,597,412 |
| 2023-11-14 | 2023-11-10 | 308.082 | 201,897 | +815 | 0.00% | 62,200,780 |
| 2023-11-13 | 2023-11-09 | 312.152 | 201,082 | +99 | 0.00% | 62,768,051 |
| 2023-11-10 | 2023-11-08 | 313.779 | 200,983 | -197 | 0.00% | 63,064,330 |
| 2023-11-09 | 2023-11-07 | 313.983 | 201,180 | -98 | 0.00% | 63,167,082 |
| 2023-11-08 | 2023-11-06 | 318.053 | 201,278 | -4,325 | 0.00% | 64,017,008 |
| 2023-11-07 | 2023-11-03 | 307.878 | 205,603 | -1,867 | 0.00% | 63,300,693 |
| 2023-11-06 | 2023-11-02 | 293.634 | 207,470 | +688 | 0.00% | 60,920,257 |
| 2023-11-03 | 2023-11-01 | 292.006 | 206,782 | +884 | 0.00% | 60,381,614 |
| 2023-10-30 | 2023-10-26 | 292.617 | 205,898 | +99 | 0.00% | 60,249,174 |
| 2023-10-27 | 2023-10-25 | 292.820 | 205,799 | -197 | 0.00% | 60,262,083 |
| 2023-10-26 | 2023-10-24 | 287.936 | 205,996 | +2,850 | 0.00% | 59,313,741 |
| 2023-10-25 | 2023-10-20 | 294.041 | 203,146 | -491 | 0.00% | 59,733,259 |
| 2023-10-24 | 2023-10-19 | 296.279 | 203,637 | +786 | 0.00% | 60,333,449 |
| 2023-10-20 | 2023-10-18 | 305.233 | 202,851 | +99 | 0.00% | 61,916,799 |
| 2023-10-19 | 2023-10-17 | 307.471 | 202,752 | +98 | 0.00% | 62,340,416 |
| 2023-10-18 | 2023-10-16 | 306.454 | 202,654 | +688 | 0.00% | 62,104,095 |
| 2023-10-16 | 2023-10-12 | 322.122 | 201,966 | -1,868 | 0.00% | 65,057,784 |
| 2023-10-13 | 2023-10-11 | 316.425 | 203,834 | -1,670 | 0.00% | 64,498,128 |
| 2023-10-12 | 2023-10-10 | 313.576 | 205,504 | +196 | 0.00% | 64,441,109 |
| 2023-10-10 | 2023-10-06 | 310.524 | 205,308 | -196 | 0.00% | 63,752,980 |
| 2023-10-09 | 2023-10-05 | 305.029 | 205,504 | -295 | 0.00% | 62,684,765 |
| 2023-10-06 | 2023-10-04 | 302.791 | 205,799 | +393 | 0.00% | 62,314,093 |
| 2023-10-03 | 2023-09-28 | 302.588 | 205,406 | +393 | 0.00% | 62,153,298 |
| 2023-09-29 | 2023-09-27 | 307.268 | 205,013 | -885 | 0.00% | 62,993,891 |
| 2023-09-28 | 2023-09-26 | 305.233 | 205,898 | +3,440 | 0.00% | 62,846,844 |
| 2023-09-27 | 2023-09-25 | 309.710 | 202,458 | +1,573 | 0.00% | 62,703,197 |
| 2023-09-26 | 2023-09-22 | 319.070 | 200,885 | -393 | 0.00% | 64,096,402 |
| 2023-09-25 | 2023-09-21 | 308.285 | 201,278 | +688 | 0.00% | 62,051,035 |
| 2023-09-22 | 2023-09-20 | 314.593 | 200,590 | +1,376 | 0.00% | 63,104,286 |
| 2023-09-21 | 2023-09-19 | 317.849 | 199,214 | +393 | 0.00% | 63,320,010 |
| 2023-09-20 | 2023-09-18 | 317.646 | 198,821 | +1,081 | 0.00% | 63,154,637 |
| 2023-09-19 | 2023-09-15 | 322.733 | 197,740 | -590 | 0.00% | 63,817,208 |
| 2023-09-18 | 2023-09-14 | 325.378 | 198,330 | +394 | 0.00% | 64,532,273 |
| 2023-09-15 | 2023-09-13 | 325.785 | 197,936 | +98 | 0.00% | 64,484,629 |
| 2023-09-14 | 2023-09-12 | 327.617 | 197,838 | +98 | 0.00% | 64,815,022 |
| 2023-09-12 | 2023-09-07 | 327.210 | 197,740 | -295 | 0.00% | 64,702,440 |
| 2023-09-11 | 2023-09-06 | 333.314 | 198,035 | +197 | 0.00% | 66,007,903 |
| 2023-09-07 | 2023-09-05 | 334.739 | 197,838 | -6,978 | 0.00% | 66,224,045 |
| 2023-09-06 | 2023-09-04 | 339.215 | 204,816 | -2,832 | 0.00% | 69,476,762 |
| 2023-09-05 | 2023-08-31 | 330.669 | 207,648 | +1,573 | 0.00% | 68,662,752 |
| 2023-09-04 | 2023-08-30 | 331.483 | 206,075 | -492 | 0.00% | 68,310,345 |
| 2023-08-31 | 2023-08-29 | 335.146 | 206,567 | +80 | 0.00% | 69,230,047 |
| 2023-08-30 | 2023-08-28 | 330.872 | 206,487 | -295 | 0.00% | 68,320,863 |
| 2023-08-29 | 2023-08-25 | 325.582 | 206,782 | +688 | 0.00% | 67,324,448 |
| 2023-08-28 | 2023-08-24 | 330.872 | 206,094 | -1,081 | 0.00% | 68,190,830 |
| 2023-08-25 | 2023-08-23 | 323.547 | 207,175 | -590 | 0.00% | 67,030,824 |
| 2023-08-24 | 2023-08-22 | 324.564 | 207,765 | +295 | 0.00% | 67,433,106 |
| 2023-08-23 | 2023-08-21 | 323.547 | 207,470 | +2,122 | 0.00% | 67,126,270 |
| 2023-08-22 | 2023-08-18 | 330.669 | 205,348 | +196 | 0.00% | 67,902,213 |
| 2023-08-18 | 2023-08-16 | 334.535 | 205,152 | +885 | 0.00% | 68,630,578 |
| 2023-08-17 | 2023-08-15 | 338.402 | 204,267 | +98 | 0.00% | 69,124,268 |
| 2023-08-16 | 2023-08-14 | 339.012 | 204,169 | -2,064 | 0.00% | 69,215,743 |
| 2023-08-15 | 2023-08-11 | 341.657 | 206,233 | +393 | 0.00% | 70,461,023 |
| 2023-08-14 | 2023-08-10 | 345.727 | 205,840 | -786 | 0.00% | 71,164,473 |
| 2023-08-11 | 2023-08-09 | 343.082 | 206,626 | -28 | 0.00% | 70,889,616 |
| 2023-08-10 | 2023-08-08 | 340.640 | 206,654 | +1,474 | 0.00% | 70,394,602 |
| 2023-08-09 | 2023-08-07 | 347.152 | 205,180 | -688 | 0.00% | 71,228,556 |
| 2023-08-08 | 2023-08-04 | 349.390 | 205,868 | +274 | 0.00% | 71,928,206 |
| 2023-08-04 | 2023-08-02 | 349.390 | 205,594 | +2,064 | 0.00% | 71,832,473 |
| 2023-08-03 | 2023-08-01 | 360.175 | 203,530 | -295 | 0.00% | 73,306,382 |
| 2023-08-02 | 2023-07-31 | 360.582 | 203,825 | -884 | 0.00% | 73,495,586 |
| 2023-08-01 | 2023-07-28 | 356.512 | 204,709 | -99 | 0.00% | 72,981,221 |
| 2023-07-31 | 2023-07-27 | 349.797 | 204,808 | +1,082 | 0.00% | 71,641,205 |
| 2023-07-28 | 2023-07-26 | 346.948 | 203,726 | -197 | 0.00% | 70,682,342 |
| 2023-07-27 | 2023-07-25 | 351.018 | 203,923 | -3,833 | 0.00% | 71,580,610 |
| 2023-07-26 | 2023-07-24 | 330.669 | 207,756 | +1,966 | 0.00% | 68,698,464 |
| 2023-07-25 | 2023-07-21 | 338.809 | 205,790 | -99 | 0.00% | 69,723,406 |
| 2023-07-21 | 2023-07-19 | 338.809 | 205,889 | +393 | 0.00% | 69,756,948 |
| 2023-07-20 | 2023-07-18 | 342.268 | 205,496 | +1,573 | 0.00% | 70,334,669 |
| 2023-07-19 | 2023-07-14 | 358.750 | 203,923 | +786 | 0.00% | 73,157,459 |
| 2023-07-18 | 2023-07-13 | 355.902 | 203,137 | -1,867 | 0.00% | 72,296,776 |
| 2023-07-14 | 2023-07-12 | 345.931 | 205,004 | -2,556 | 0.00% | 70,917,161 |
| 2023-07-13 | 2023-07-11 | 339.622 | 207,560 | +1,180 | 0.00% | 70,492,041 |
| 2023-07-12 | 2023-07-10 | 334.535 | 206,380 | -786 | 0.00% | 69,041,387 |
| 2023-07-11 | 2023-07-07 | 332.297 | 207,166 | +1,670 | 0.00% | 68,840,617 |
| 2023-07-10 | 2023-07-06 | 332.500 | 205,496 | +295 | 0.00% | 68,327,497 |
| 2023-07-07 | 2023-07-05 | 341.250 | 205,201 | +1,671 | 0.00% | 70,024,920 |
| 2023-07-06 | 2023-07-04 | 345.117 | 203,530 | +98 | 0.00% | 70,241,595 |
| 2023-07-05 | 2023-07-03 | 343.896 | 203,432 | +1,180 | 0.00% | 69,959,397 |
| 2023-07-04 | 2023-06-30 | 337.384 | 202,252 | +983 | 0.00% | 68,236,609 |
| 2023-07-03 | 2023-06-29 | 339.419 | 201,269 | +491 | 0.00% | 68,314,520 |
| 2023-06-29 | 2023-06-27 | 347.355 | 200,778 | -590 | 0.00% | 69,741,251 |
| 2023-06-28 | 2023-06-26 | 338.605 | 201,368 | +787 | 0.00% | 68,184,218 |
| 2023-06-27 | 2023-06-23 | 342.878 | 200,581 | +295 | 0.00% | 68,774,871 |
| 2023-06-26 | 2023-06-21 | 346.338 | 200,286 | +491 | 0.00% | 69,366,572 |
| 2023-06-23 | 2023-06-20 | 356.105 | 199,795 | -393 | 0.00% | 71,148,009 |
| 2023-06-21 | 2023-06-19 | 363.431 | 200,188 | -197 | 0.00% | 72,754,453 |
| 2023-06-20 | 2023-06-16 | 369.332 | 200,385 | +885 | 0.00% | 74,008,555 |
| 2023-06-19 | 2023-06-15 | 361.192 | 199,500 | -1,376 | 0.00% | 72,057,857 |
| 2023-06-16 | 2023-06-14 | 351.628 | 200,876 | +590 | 0.00% | 70,633,687 |
| 2023-06-15 | 2023-06-13 | 350.814 | 200,286 | +1,179 | 0.00% | 70,263,203 |
| 2023-06-14 | 2023-06-12 | 344.303 | 199,107 | -669 | 0.00% | 68,553,080 |
| 2023-06-13 | 2023-06-09 | 341.861 | 199,776 | +393 | 0.00% | 68,295,593 |
| 2023-06-09 | 2023-06-07 | 341.454 | 199,383 | -197 | 0.00% | 68,080,098 |
| 2023-06-08 | 2023-06-06 | 336.977 | 199,580 | +1,376 | 0.00% | 67,253,894 |
| 2023-06-07 | 2023-06-05 | 344.099 | 198,204 | +197 | 0.00% | 68,201,843 |
| 2023-06-06 | 2023-06-02 | 340.029 | 198,007 | +1,179 | 0.00% | 67,328,212 |
| 2023-06-05 | 2023-06-01 | 320.902 | 196,828 | +257 | 0.00% | 63,162,405 |
| 2023-06-02 | 2023-05-31 | 316.018 | 196,571 | +1,671 | 0.00% | 62,119,935 |
| 2023-06-01 | 2023-05-30 | 321.715 | 194,900 | -99 | 0.00% | 62,702,347 |
| 2023-05-31 | 2023-05-29 | 318.663 | 194,999 | +2,889 | 0.00% | 62,138,996 |
| 2023-05-30 | 2023-05-25 | 328.024 | 192,110 | +590 | 0.00% | 63,016,619 |
| 2023-05-29 | 2023-05-24 | 338.198 | 191,520 | +98 | 0.00% | 64,771,692 |
| 2023-05-25 | 2023-05-23 | 341.454 | 191,422 | -295 | 0.00% | 65,361,783 |
| 2023-05-24 | 2023-05-22 | 346.134 | 191,717 | -786 | 0.00% | 66,359,793 |
| 2023-05-23 | 2023-05-19 | 339.012 | 192,503 | -885 | 0.00% | 65,260,829 |
| 2023-05-22 | 2023-05-18 | 348.186 | 193,388 | +99 | 0.00% | 67,335,065 |
| 2023-05-19 | 2023-05-17 | 351.260 | 193,289 | +974 | 0.00% | 67,894,773 |
| 2023-05-18 | 2023-05-16 | 353.310 | 192,315 | -292 | 0.00% | 67,946,768 |
| 2023-05-17 | 2023-05-15 | 349.416 | 192,607 | -586 | 0.00% | 67,299,964 |
| 2023-05-16 | 2023-05-12 | 336.300 | 193,193 | +488 | 0.00% | 64,970,820 |
| 2023-05-15 | 2023-05-11 | 334.456 | 192,705 | +976 | 0.00% | 64,451,276 |
| 2023-05-12 | 2023-05-10 | 337.735 | 191,729 | -98 | 0.00% | 64,753,522 |
| 2023-05-11 | 2023-05-09 | 336.505 | 191,827 | +1,367 | 0.00% | 64,550,747 |
| 2023-05-10 | 2023-05-08 | 349.211 | 190,460 | +780 | 0.00% | 66,510,736 |
| 2023-05-09 | 2023-05-05 | 351.260 | 189,680 | -195 | 0.00% | 66,627,074 |
| 2023-05-08 | 2023-05-04 | 346.137 | 189,875 | +98 | 0.00% | 65,722,764 |
| 2023-05-05 | 2023-05-03 | 347.776 | 189,777 | +976 | 0.00% | 65,999,980 |
| 2023-05-03 | 2023-04-28 | 352.900 | 188,801 | -196 | 0.00% | 66,627,853 |
| 2023-05-02 | 2023-04-27 | 353.515 | 188,997 | +586 | 0.00% | 66,813,219 |
| 2023-04-28 | 2023-04-26 | 356.794 | 188,411 | +1,074 | 0.00% | 67,223,854 |
| 2023-04-27 | 2023-04-25 | 346.752 | 187,337 | +1,756 | 0.00% | 64,959,445 |
| 2023-04-26 | 2023-04-24 | 353.515 | 185,581 | +879 | 0.00% | 65,605,612 |
| 2023-04-25 | 2023-04-21 | 357.818 | 184,702 | -196 | 0.00% | 66,089,767 |
| 2023-04-21 | 2023-04-19 | 366.016 | 184,898 | -390 | 0.00% | 67,675,590 |
| 2023-04-20 | 2023-04-18 | 374.418 | 185,288 | +195 | 0.00% | 69,375,196 |
| 2023-04-19 | 2023-04-17 | 380.156 | 185,093 | -293 | 0.00% | 70,364,287 |
| 2023-04-18 | 2023-04-14 | 374.418 | 185,386 | -97 | 0.00% | 69,411,889 |
| 2023-04-17 | 2023-04-13 | 372.164 | 185,483 | +585 | 0.00% | 69,030,074 |
| 2023-04-14 | 2023-04-12 | 366.016 | 184,898 | +1,171 | 0.00% | 67,675,590 |
| 2023-04-13 | 2023-04-11 | 385.895 | 183,727 | +391 | 0.00% | 70,899,257 |
| 2023-04-12 | 2023-04-06 | 394.912 | 183,336 | +195 | 0.00% | 72,401,548 |
| 2023-04-11 | 2023-04-04 | 394.502 | 183,141 | +781 | 0.00% | 72,249,475 |
| 2023-04-06 | 2023-04-03 | 397.781 | 182,360 | +2,635 | 0.00% | 72,539,324 |
| 2023-04-04 | 2023-03-31 | 395.322 | 179,725 | +585 | 0.00% | 71,049,185 |
| 2023-04-03 | 2023-03-30 | 394.502 | 179,140 | -683 | 0.00% | 70,671,073 |
| 2023-03-31 | 2023-03-29 | 394.297 | 179,823 | +1,269 | 0.00% | 70,903,666 |
| 2023-03-30 | 2023-03-28 | 387.534 | 178,554 | +3,025 | 0.00% | 69,195,762 |
| 2023-03-29 | 2023-03-27 | 371.754 | 175,529 | +781 | 0.00% | 65,253,610 |
| 2023-03-28 | 2023-03-24 | 386.100 | 174,748 | -4,489 | 0.00% | 67,470,122 |
| 2023-03-27 | 2023-03-23 | 384.870 | 179,237 | -1,757 | 0.00% | 68,982,930 |
| 2023-03-24 | 2023-03-22 | 355.769 | 180,994 | -976 | 0.00% | 64,392,054 |
| 2023-03-23 | 2023-03-21 | 352.080 | 181,970 | +98 | 0.00% | 64,068,025 |
| 2023-03-22 | 2023-03-20 | 343.063 | 181,872 | +585 | 0.00% | 62,393,548 |
| 2023-03-21 | 2023-03-17 | 347.776 | 181,287 | +293 | 0.00% | 63,047,357 |
| 2023-03-20 | 2023-03-16 | 344.293 | 180,994 | +197 | 0.00% | 62,314,891 |
| 2023-03-17 | 2023-03-15 | 353.105 | 180,797 | +390 | 0.00% | 63,840,294 |
| 2023-03-16 | 2023-03-14 | 350.031 | 180,407 | -1,366 | 0.00% | 63,148,005 |
| 2023-03-15 | 2023-03-13 | 353.310 | 181,773 | -1,171 | 0.00% | 64,222,176 |
| 2023-03-14 | 2023-03-10 | 339.784 | 182,944 | +781 | 0.00% | 62,161,442 |
| 2023-03-13 | 2023-03-09 | 348.596 | 182,163 | +4,587 | 0.00% | 63,501,337 |
| 2023-03-10 | 2023-03-08 | 358.228 | 177,576 | -586 | 0.00% | 63,612,737 |
| 2023-03-09 | 2023-03-07 | 365.811 | 178,162 | +976 | 0.00% | 65,173,596 |
| 2023-03-08 | 2023-03-06 | 371.959 | 177,186 | +586 | 0.00% | 65,905,918 |
| 2023-03-07 | 2023-03-03 | 376.672 | 176,600 | -196 | 0.00% | 66,520,360 |
| 2023-03-06 | 2023-03-02 | 371.754 | 176,796 | -97 | 0.00% | 65,724,623 |
| 2023-03-03 | 2023-03-01 | 377.902 | 176,893 | -3,664 | 0.00% | 66,848,235 |
| 2023-03-02 | 2023-02-28 | 352.080 | 180,557 | +291 | 0.00% | 63,570,536 |
| 2023-03-01 | 2023-02-27 | 358.023 | 180,266 | +1,757 | 0.00% | 64,539,428 |
| 2023-02-28 | 2023-02-24 | 358.023 | 178,509 | +488 | 0.00% | 63,910,381 |
| 2023-02-27 | 2023-02-23 | 364.786 | 178,021 | +1,073 | 0.00% | 64,939,602 |
| 2023-02-24 | 2023-02-22 | 364.786 | 176,948 | +18,782 | 0.00% | 64,548,186 |
| 2023-02-23 | 2023-02-21 | 370.729 | 158,166 | +4,586 | 0.00% | 58,636,776 |
| 2023-02-22 | 2023-02-20 | 386.304 | 153,580 | +976 | 0.00% | 59,328,641 |
| 2023-02-21 | 2023-02-17 | 383.025 | 152,604 | +781 | 0.00% | 58,451,223 |
| 2023-02-20 | 2023-02-16 | 392.043 | 151,823 | +556 | 0.00% | 59,521,096 |
| 2023-02-17 | 2023-02-15 | 386.304 | 151,267 | -6,831 | 0.00% | 58,435,119 |
| 2023-02-15 | 2023-02-13 | 396.141 | 158,098 | -2,245 | 0.00% | 62,629,164 |
| 2023-02-14 | 2023-02-10 | 392.862 | 160,343 | +98 | 0.00% | 62,992,740 |
| 2023-02-13 | 2023-02-09 | 405.364 | 160,245 | -98 | 0.00% | 64,957,478 |
| 2023-02-10 | 2023-02-08 | 391.633 | 160,343 | -488 | 0.00% | 62,795,580 |
| 2023-02-09 | 2023-02-07 | 389.379 | 160,831 | -1,268 | 0.00% | 62,624,136 |
| 2023-02-08 | 2023-02-06 | 386.100 | 162,099 | -391 | 0.00% | 62,586,349 |
| 2023-02-07 | 2023-02-03 | 394.502 | 162,490 | +2,928 | 0.00% | 64,102,616 |
| 2023-02-06 | 2023-02-02 | 392.453 | 159,562 | -1,659 | 0.00% | 62,620,515 |
| 2023-02-03 | 2023-02-01 | 394.502 | 161,221 | -2,635 | 0.00% | 63,601,993 |
| 2023-02-02 | 2023-01-31 | 391.633 | 163,856 | +683 | 0.00% | 64,171,386 |
| 2023-02-01 | 2023-01-30 | 396.756 | 163,173 | +2,050 | 0.00% | 64,739,901 |
| 2023-01-31 | 2023-01-27 | 425.242 | 161,123 | -781 | 0.00% | 68,516,319 |
| 2023-01-30 | 2023-01-26 | 416.840 | 161,904 | -1,171 | 0.00% | 67,488,055 |
| 2023-01-27 | 2023-01-20 | 401.470 | 163,075 | +195 | 0.00% | 65,469,678 |
| 2023-01-26 | 2023-01-19 | 392.248 | 162,880 | -390 | 0.00% | 63,889,292 |
| 2023-01-20 | 2023-01-18 | 389.379 | 163,270 | -1,562 | 0.00% | 63,573,830 |
| 2023-01-19 | 2023-01-17 | 383.025 | 164,832 | -585 | 0.00% | 63,134,859 |
| 2023-01-18 | 2023-01-16 | 379.337 | 165,417 | +97 | 0.00% | 62,748,730 |
| 2023-01-17 | 2023-01-13 | 380.566 | 165,320 | -878 | 0.00% | 62,915,215 |
| 2023-01-16 | 2023-01-12 | 372.984 | 166,198 | +1,561 | 0.00% | 61,989,133 |
| 2023-01-13 | 2023-01-11 | 383.025 | 164,637 | -1,561 | 0.00% | 63,060,169 |
| 2023-01-11 | 2023-01-09 | 370.934 | 166,198 | -1,659 | 0.00% | 61,648,534 |
| 2023-01-10 | 2023-01-06 | 358.023 | 167,857 | -781 | 0.00% | 60,096,717 |
| 2023-01-09 | 2023-01-05 | 356.384 | 168,638 | -98 | 0.00% | 60,099,853 |
| 2023-01-06 | 2023-01-04 | 389.469 | 168,736 | -292 | 0.00% | 65,717,503 |
| 2023-01-05 | 2023-01-03 | 372.423 | 169,028 | +15,440 | 0.00% | 62,949,972 |
| 2023-01-04 | 2022-12-30 | 360.340 | 153,588 | +556 | 0.00% | 55,343,912 |
| 2023-01-03 | 2022-12-29 | 361.635 | 153,032 | -648 | 0.00% | 55,341,683 |
| 2022-12-30 | 2022-12-28 | 351.925 | 153,680 | -1,020 | 0.00% | 54,083,826 |
| 2022-12-29 | 2022-12-23 | 345.452 | 154,700 | +93 | 0.00% | 53,441,390 |
| 2022-12-28 | 2022-12-22 | 349.336 | 154,607 | -2,132 | 0.00% | 54,009,742 |
| 2022-12-23 | 2022-12-21 | 335.526 | 156,739 | +278 | 0.00% | 52,590,047 |
| 2022-12-22 | 2022-12-20 | 333.800 | 156,461 | +649 | 0.00% | 52,226,691 |
| 2022-12-21 | 2022-12-19 | 345.668 | 155,812 | +278 | 0.00% | 53,859,152 |
| 2022-12-20 | 2022-12-16 | 341.784 | 155,534 | +463 | 0.00% | 53,158,977 |
| 2022-12-19 | 2022-12-15 | 342.647 | 155,071 | +1,391 | 0.00% | 53,134,572 |
| 2022-12-16 | 2022-12-14 | 350.630 | 153,680 | -1,298 | 0.00% | 53,884,867 |
| 2022-12-15 | 2022-12-13 | 343.510 | 154,978 | -649 | 0.00% | 53,236,465 |
| 2022-12-14 | 2022-12-12 | 342.647 | 155,627 | +1,020 | 0.00% | 53,325,083 |
| 2022-12-13 | 2022-12-09 | 351.278 | 154,607 | -2,410 | 0.00% | 54,309,981 |
| 2022-12-12 | 2022-12-08 | 342.431 | 157,017 | -1,854 | 0.00% | 53,767,482 |
| 2022-12-09 | 2022-12-07 | 323.875 | 158,871 | +741 | 0.00% | 51,454,270 |
| 2022-12-08 | 2022-12-06 | 336.389 | 158,130 | -1,853 | 0.00% | 53,193,245 |
| 2022-12-07 | 2022-12-05 | 338.763 | 159,983 | -4,913 | 0.00% | 54,196,294 |
| 2022-12-06 | 2022-12-02 | 319.343 | 164,896 | -1,761 | 0.00% | 52,658,433 |
| 2022-12-05 | 2022-12-01 | 317.617 | 166,657 | -1,947 | 0.00% | 52,933,117 |
| 2022-12-02 | 2022-11-30 | 309.849 | 168,604 | -1,575 | 0.00% | 52,241,834 |
| 2022-12-01 | 2022-11-29 | 308.339 | 170,179 | +463 | 0.00% | 52,472,807 |
| 2022-11-30 | 2022-11-28 | 291.293 | 169,716 | +649 | 0.00% | 49,437,062 |
| 2022-11-29 | 2022-11-25 | 294.529 | 169,067 | -741 | 0.00% | 49,795,213 |
| 2022-11-28 | 2022-11-24 | 302.513 | 169,808 | +1,112 | 0.00% | 51,369,136 |
| 2022-11-25 | 2022-11-23 | 304.239 | 168,696 | -186 | 0.00% | 51,323,941 |
| 2022-11-24 | 2022-11-22 | 299.276 | 168,882 | +927 | 0.00% | 50,542,407 |
| 2022-11-23 | 2022-11-21 | 305.534 | 167,955 | +186 | 0.00% | 51,315,940 |
| 2022-11-22 | 2022-11-18 | 310.497 | 167,769 | +834 | 0.00% | 52,091,709 |
| 2022-11-21 | 2022-11-17 | 315.028 | 166,935 | +1,576 | 0.00% | 52,589,175 |
| 2022-11-18 | 2022-11-16 | 317.617 | 165,359 | +1,205 | 0.00% | 52,520,850 |
| 2022-11-17 | 2022-11-15 | 310.712 | 164,154 | -2,874 | 0.00% | 51,004,684 |
| 2022-11-15 | 2022-11-11 | 278.778 | 167,028 | -4,912 | 0.00% | 46,563,744 |
| 2022-11-14 | 2022-11-10 | 249.649 | 171,940 | +185 | 0.00% | 42,924,612 |
| 2022-11-11 | 2022-11-09 | 255.475 | 171,755 | +1,668 | 0.00% | 43,879,047 |
| 2022-11-10 | 2022-11-08 | 265.184 | 170,087 | +557 | 0.00% | 45,104,420 |
| 2022-11-09 | 2022-11-07 | 264.753 | 169,530 | +2,317 | 0.00% | 44,883,552 |
| 2022-11-08 | 2022-11-04 | 257.417 | 167,213 | -278 | 0.00% | 43,043,401 |
| 2022-11-07 | 2022-11-03 | 238.860 | 167,491 | +1,576 | 0.00% | 40,006,927 |
| 2022-11-04 | 2022-11-02 | 248.786 | 165,915 | +1,204 | 0.00% | 41,277,279 |
| 2022-11-03 | 2022-11-01 | 245.333 | 164,711 | -3,244 | 0.00% | 40,409,099 |
| 2022-11-02 | 2022-10-31 | 221.814 | 167,955 | -834 | 0.00% | 37,254,793 |
| 2022-11-01 | 2022-10-28 | 216.636 | 168,789 | +1,669 | 0.00% | 36,565,705 |
| 2022-10-31 | 2022-10-27 | 230.013 | 167,120 | +926 | 0.00% | 38,439,854 |
| 2022-10-28 | 2022-10-26 | 228.287 | 166,194 | +1,113 | 0.00% | 37,939,981 |
| 2022-10-27 | 2022-10-25 | 222.677 | 165,081 | +463 | 0.00% | 36,759,778 |
| 2022-10-26 | 2022-10-24 | 222.461 | 164,618 | +6,025 | 0.00% | 36,621,159 |
| 2022-10-25 | 2022-10-21 | 251.159 | 158,593 | +278 | 0.00% | 39,832,090 |
| 2022-10-24 | 2022-10-20 | 250.728 | 158,315 | +556 | 0.00% | 39,693,947 |
| 2022-10-21 | 2022-10-19 | 263.242 | 157,759 | +2,225 | 0.00% | 41,528,866 |
| 2022-10-20 | 2022-10-18 | 274.463 | 155,534 | -278 | 0.00% | 42,688,270 |
| 2022-10-19 | 2022-10-17 | 266.695 | 155,812 | +278 | 0.00% | 41,554,252 |
| 2022-10-18 | 2022-10-14 | 268.853 | 155,534 | +93 | 0.00% | 41,815,711 |
| 2022-10-17 | 2022-10-13 | 265.616 | 155,441 | +926 | 0.00% | 41,287,609 |
| 2022-10-14 | 2022-10-12 | 273.600 | 154,515 | +1,391 | 0.00% | 42,275,232 |
| 2022-10-13 | 2022-10-11 | 274.678 | 153,124 | +556 | 0.00% | 42,059,855 |
| 2022-10-12 | 2022-10-10 | 284.604 | 152,568 | +278 | 0.00% | 43,421,452 |
| 2022-10-11 | 2022-10-07 | 291.940 | 152,290 | +185 | 0.00% | 44,459,572 |
| 2022-10-07 | 2022-10-05 | 301.003 | 152,105 | -834 | 0.00% | 45,784,007 |
| 2022-10-06 | 2022-10-03 | 284.604 | 152,939 | +464 | 0.00% | 43,527,040 |
| 2022-10-05 | 2022-09-30 | 287.409 | 152,475 | -93 | 0.00% | 43,822,683 |
| 2022-10-03 | 2022-09-29 | 291.940 | 152,568 | +371 | 0.00% | 44,540,732 |
| 2022-09-30 | 2022-09-28 | 295.608 | 152,197 | -93 | 0.00% | 44,990,701 |
| 2022-09-29 | 2022-09-27 | 302.945 | 152,290 | +834 | 0.00% | 46,135,432 |
| 2022-09-28 | 2022-09-26 | 305.534 | 151,456 | -93 | 0.00% | 46,274,937 |
| 2022-09-26 | 2022-09-22 | 305.318 | 151,549 | +464 | 0.00% | 46,270,651 |
| 2022-09-23 | 2022-09-21 | 308.555 | 151,085 | +556 | 0.00% | 46,617,983 |
| 2022-09-22 | 2022-09-20 | 316.538 | 150,529 | +1,205 | 0.00% | 47,648,188 |
| 2022-09-21 | 2022-09-19 | 311.791 | 149,324 | +1,854 | 0.00% | 46,557,919 |
| 2022-09-20 | 2022-09-16 | 316.322 | 147,470 | +1,576 | 0.00% | 46,648,077 |
| 2022-09-19 | 2022-09-15 | 323.659 | 145,894 | +185 | 0.00% | 47,219,870 |
| 2022-09-16 | 2022-09-14 | 323.227 | 145,709 | +1,020 | 0.00% | 47,097,113 |
| 2022-09-15 | 2022-09-13 | 328.837 | 144,689 | -557 | 0.00% | 47,579,139 |
| 2022-09-14 | 2022-09-09 | 331.211 | 145,246 | -278 | 0.00% | 48,107,042 |
| 2022-09-13 | 2022-09-08 | 325.601 | 145,524 | +835 | 0.00% | 47,382,717 |
| 2022-09-09 | 2022-09-07 | 336.174 | 144,689 | +278 | 0.00% | 48,640,616 |
| 2022-09-08 | 2022-09-06 | 338.979 | 144,411 | +370 | 0.00% | 48,952,239 |
| 2022-09-07 | 2022-09-05 | 344.157 | 144,041 | +2,596 | 0.00% | 49,572,739 |
| 2022-09-06 | 2022-09-02 | 354.514 | 141,445 | -1,391 | 0.00% | 50,144,264 |
| 2022-09-05 | 2022-09-01 | 350.199 | 142,836 | +1,113 | 0.00% | 50,020,992 |
| 2022-09-02 | 2022-08-31 | 353.004 | 141,723 | -742 | 0.00% | 50,028,759 |
| 2022-09-01 | 2022-08-30 | 349.120 | 142,465 | +278 | 0.00% | 49,737,368 |
| 2022-08-31 | 2022-08-29 | 348.473 | 142,187 | +464 | 0.00% | 49,548,272 |
| 2022-08-30 | 2022-08-26 | 349.767 | 141,723 | -278 | 0.00% | 49,570,061 |
| 2022-08-29 | 2022-08-25 | 350.630 | 142,001 | -2,874 | 0.00% | 49,789,855 |
| 2022-08-26 | 2022-08-24 | 334.447 | 144,875 | +649 | 0.00% | 48,453,064 |
| 2022-08-25 | 2022-08-23 | 337.468 | 144,226 | -278 | 0.00% | 48,671,688 |
| 2022-08-24 | 2022-08-22 | 335.095 | 144,504 | +834 | 0.00% | 48,422,524 |
| 2022-08-23 | 2022-08-19 | 339.842 | 143,670 | -1,483 | 0.00% | 48,825,056 |
| 2022-08-22 | 2022-08-18 | 337.252 | 145,153 | -1,205 | 0.00% | 48,953,201 |
| 2022-08-19 | 2022-08-17 | 327.111 | 146,358 | +371 | 0.00% | 47,875,328 |
| 2022-08-18 | 2022-08-16 | 326.895 | 145,987 | +1,298 | 0.00% | 47,722,470 |
| 2022-08-17 | 2022-08-15 | 324.090 | 144,689 | +741 | 0.00% | 46,892,301 |
| 2022-08-16 | 2022-08-12 | 328.190 | 143,948 | +464 | 0.00% | 47,242,291 |
| 2022-08-15 | 2022-08-11 | 327.543 | 143,484 | -279 | 0.00% | 46,997,131 |
| 2022-08-12 | 2022-08-10 | 318.912 | 143,763 | +1,669 | 0.00% | 45,847,711 |
| 2022-08-11 | 2022-08-09 | 321.501 | 142,094 | +834 | 0.00% | 45,683,367 |
| 2022-08-10 | 2022-08-08 | 323.011 | 141,260 | +2,225 | 0.00% | 45,628,595 |
| 2022-08-09 | 2022-08-05 | 331.858 | 139,035 | +3,800 | 0.00% | 46,139,892 |
| 2022-08-08 | 2022-08-04 | 336.605 | 135,235 | +1,020 | 0.00% | 45,520,791 |
| 2022-08-05 | 2022-08-03 | 326.464 | 134,215 | +1,390 | 0.00% | 43,816,338 |
| 2022-08-04 | 2022-08-02 | 318.264 | 132,825 | -278 | 0.00% | 42,273,474 |
| 2022-08-03 | 2022-08-01 | 323.227 | 133,103 | +2,781 | 0.00% | 43,022,511 |
| 2022-08-02 | 2022-07-29 | 330.995 | 130,322 | +1,853 | 0.00% | 43,135,933 |
| 2022-08-01 | 2022-07-28 | 346.099 | 128,469 | +464 | 0.00% | 44,463,004 |
| 2022-07-29 | 2022-07-27 | 345.452 | 128,005 | +927 | 0.00% | 44,219,555 |
| 2022-07-28 | 2022-07-26 | 355.377 | 127,078 | +927 | 0.00% | 45,160,638 |
| 2022-07-27 | 2022-07-25 | 352.141 | 126,151 | +1,112 | 0.00% | 44,422,904 |
| 2022-07-26 | 2022-07-22 | 358.182 | 125,039 | +2,781 | 0.00% | 44,786,763 |
| 2022-07-25 | 2022-07-21 | 360.340 | 122,258 | +741 | 0.00% | 44,054,457 |
| 2022-07-22 | 2022-07-20 | 365.303 | 121,517 | -185 | 0.00% | 44,390,506 |
| 2022-07-21 | 2022-07-19 | 359.477 | 121,702 | +1,297 | 0.00% | 43,749,068 |
| 2022-07-20 | 2022-07-18 | 358.830 | 120,405 | +1,020 | 0.00% | 43,204,887 |
| 2022-07-19 | 2022-07-15 | 350.630 | 119,385 | +1,020 | 0.00% | 41,860,000 |
| 2022-07-18 | 2022-07-14 | 361.419 | 118,365 | +463 | 0.00% | 42,779,353 |
| 2022-07-15 | 2022-07-13 | 361.850 | 117,902 | +463 | 0.00% | 42,662,896 |
| 2022-07-14 | 2022-07-12 | 364.440 | 117,439 | +1,391 | 0.00% | 42,799,440 |
| 2022-07-13 | 2022-07-11 | 369.403 | 116,048 | +1,298 | 0.00% | 42,868,424 |
| 2022-07-12 | 2022-07-08 | 380.407 | 114,750 | -186 | 0.00% | 43,651,694 |
| 2022-07-11 | 2022-07-07 | 379.328 | 114,936 | -278 | 0.00% | 43,598,450 |
| 2022-07-08 | 2022-07-06 | 375.013 | 115,214 | -278 | 0.00% | 43,206,703 |
| 2022-07-07 | 2022-07-05 | 376.307 | 115,492 | +1,483 | 0.00% | 43,460,476 |
| 2022-07-06 | 2022-07-04 | 374.365 | 114,009 | +2,595 | 0.00% | 42,681,012 |
| 2022-07-05 | 2022-06-30 | 382.349 | 111,414 | -11,308 | 0.00% | 42,599,017 |
| 2022-07-04 | 2022-06-29 | 393.785 | 122,722 | +464 | 0.00% | 48,326,060 |
| 2022-06-30 | 2022-06-28 | 394.648 | 122,258 | +2,039 | 0.00% | 48,248,864 |
| 2022-06-29 | 2022-06-27 | 408.026 | 120,219 | +1,205 | 0.00% | 49,052,454 |
| 2022-06-28 | 2022-06-24 | 414.499 | 119,014 | -186 | 0.00% | 49,331,181 |
| 2022-06-27 | 2022-06-23 | 404.573 | 119,200 | +186 | 0.00% | 48,225,154 |
| 2022-06-24 | 2022-06-22 | 399.179 | 119,014 | +92 | 0.00% | 47,507,905 |
| 2022-06-23 | 2022-06-21 | 411.047 | 118,922 | -185 | 0.00% | 48,882,486 |
| 2022-06-22 | 2022-06-20 | 400.042 | 119,107 | -185 | 0.00% | 47,647,829 |
| 2022-06-21 | 2022-06-17 | 398.532 | 119,292 | -93 | 0.00% | 47,541,657 |
| 2022-06-20 | 2022-06-16 | 396.590 | 119,385 | +1,112 | 0.00% | 47,346,880 |
| 2022-06-17 | 2022-06-15 | 409.752 | 118,273 | +1,854 | 0.00% | 48,462,596 |
| 2022-06-16 | 2022-06-14 | 405.652 | 116,419 | -371 | 0.00% | 47,225,636 |
| 2022-06-15 | 2022-06-13 | 406.731 | 116,790 | +835 | 0.00% | 47,502,133 |
| 2022-06-14 | 2022-06-10 | 427.661 | 115,955 | -557 | 0.00% | 49,589,443 |
| 2022-06-13 | 2022-06-09 | 425.935 | 116,512 | +93 | 0.00% | 49,626,529 |
| 2022-06-10 | 2022-06-08 | 422.267 | 116,419 | -1,298 | 0.00% | 49,159,877 |
| 2022-06-09 | 2022-06-07 | 396.590 | 117,717 | -834 | 0.00% | 46,685,368 |
| 2022-06-08 | 2022-06-06 | 396.590 | 118,551 | -278 | 0.00% | 47,016,124 |
| 2022-06-07 | 2022-06-02 | 387.312 | 118,829 | -185 | 0.00% | 46,023,855 |
| 2022-06-02 | 2022-05-31 | 390.980 | 119,014 | -93 | 0.00% | 46,532,067 |
| 2022-06-01 | 2022-05-30 | 377.602 | 119,107 | +464 | 0.00% | 44,975,027 |
| 2022-05-31 | 2022-05-27 | 368.755 | 118,643 | +92 | 0.00% | 43,750,224 |
| 2022-05-30 | 2022-05-26 | 360.556 | 118,551 | +927 | 0.00% | 42,744,257 |
| 2022-05-27 | 2022-05-25 | 360.340 | 117,624 | +185 | 0.00% | 42,384,641 |
| 2022-05-26 | 2022-05-24 | 364.656 | 117,439 | +835 | 0.00% | 42,824,781 |
| 2022-05-25 | 2022-05-23 | 374.150 | 116,604 | +370 | 0.00% | 43,627,330 |
| 2022-05-24 | 2022-05-20 | 379.975 | 116,234 | -370 | 0.00% | 44,166,058 |
| 2022-05-23 | 2022-05-19 | 370.490 | 116,604 | +2,317 | 0.00% | 43,200,558 |
| 2022-05-20 | 2022-05-18 | 396.287 | 114,287 | +996 | 0.00% | 45,290,474 |
| 2022-05-19 | 2022-05-17 | 399.322 | 113,291 | -646 | 0.00% | 45,239,613 |
| 2022-05-18 | 2022-05-16 | 379.378 | 113,937 | +369 | 0.00% | 43,225,167 |
| 2022-05-17 | 2022-05-13 | 384.147 | 113,568 | -461 | 0.00% | 43,626,818 |
| 2022-05-16 | 2022-05-12 | 373.091 | 114,029 | +277 | 0.00% | 42,543,188 |
| 2022-05-12 | 2022-05-10 | 369.839 | 113,752 | +553 | 0.00% | 42,069,942 |
| 2022-05-11 | 2022-05-06 | 378.511 | 113,199 | -276 | 0.00% | 42,847,025 |
| 2022-05-10 | 2022-05-05 | 397.154 | 113,475 | -277 | 0.00% | 45,067,089 |
| 2022-05-06 | 2022-05-04 | 399.322 | 113,752 | +830 | 0.00% | 45,423,701 |
| 2022-05-05 | 2022-05-03 | 411.896 | 112,922 | +369 | 0.00% | 46,512,107 |
| 2022-05-04 | 2022-04-29 | 409.078 | 112,553 | -2,398 | 0.00% | 46,042,916 |
| 2022-05-03 | 2022-04-28 | 368.322 | 114,951 | +92 | 0.00% | 42,338,940 |
| 2022-04-28 | 2022-04-26 | 363.986 | 114,859 | -2,030 | 0.00% | 41,807,055 |
| 2022-04-27 | 2022-04-25 | 354.881 | 116,889 | +1,845 | 0.00% | 41,481,664 |
| 2022-04-26 | 2022-04-22 | 369.189 | 115,044 | +185 | 0.00% | 42,472,954 |
| 2022-04-25 | 2022-04-21 | 377.210 | 114,859 | +1,937 | 0.00% | 43,325,953 |
| 2022-04-22 | 2022-04-20 | 392.385 | 112,922 | +369 | 0.00% | 44,308,901 |
| 2022-04-21 | 2022-04-19 | 394.553 | 112,553 | +185 | 0.00% | 44,408,112 |
| 2022-04-20 | 2022-04-14 | 405.826 | 112,368 | +922 | 0.00% | 45,601,837 |
| 2022-04-19 | 2022-04-13 | 404.959 | 111,446 | -553 | 0.00% | 45,131,026 |
| 2022-04-14 | 2022-04-12 | 397.154 | 111,999 | +92 | 0.00% | 44,480,889 |
| 2022-04-13 | 2022-04-11 | 383.280 | 111,907 | +646 | 0.00% | 42,891,710 |
| 2022-04-12 | 2022-04-08 | 400.623 | 111,261 | +369 | 0.00% | 44,573,709 |
| 2022-04-11 | 2022-04-07 | 405.826 | 110,892 | +461 | 0.00% | 45,002,838 |
| 2022-04-08 | 2022-04-06 | 412.980 | 110,431 | +738 | 0.00% | 45,605,774 |
| 2022-04-07 | 2022-04-04 | 422.735 | 109,693 | +12,086 | 0.00% | 46,371,097 |
| 2022-04-06 | 2022-04-01 | 410.595 | 97,607 | +369 | 0.00% | 40,076,961 |
| 2022-04-04 | 2022-03-31 | 405.609 | 97,238 | -92 | 0.00% | 39,440,613 |
| 2022-04-01 | 2022-03-30 | 412.546 | 97,330 | -1,015 | 0.00% | 40,153,126 |
| 2022-03-31 | 2022-03-29 | 408.861 | 98,345 | -462 | 0.00% | 40,209,421 |
| 2022-03-30 | 2022-03-28 | 397.154 | 98,807 | -369 | 0.00% | 39,241,629 |
| 2022-03-29 | 2022-03-25 | 386.315 | 99,176 | +2,122 | 0.00% | 38,313,174 |
| 2022-03-28 | 2022-03-24 | 396.721 | 97,054 | +3,414 | 0.00% | 38,503,337 |
| 2022-03-25 | 2022-03-23 | 421.651 | 93,640 | +3,229 | 0.00% | 39,483,429 |
| 2022-03-24 | 2022-03-22 | 420.567 | 90,411 | -831 | 0.00% | 38,023,917 |
| 2022-03-23 | 2022-03-21 | 403.658 | 91,242 | -11,439 | 0.00% | 36,830,560 |
| 2022-03-22 | 2022-03-18 | 412.980 | 102,681 | +646 | 0.00% | 42,405,180 |
| 2022-03-18 | 2022-03-16 | 397.805 | 102,035 | -1,753 | 0.00% | 40,590,003 |
| 2022-03-17 | 2022-03-15 | 323.013 | 103,788 | -1,661 | 0.00% | 33,524,882 |
| 2022-03-16 | 2022-03-14 | 359.650 | 105,449 | -2,122 | 0.00% | 37,924,748 |
| 2022-03-15 | 2022-03-11 | 398.672 | 107,571 | +1,384 | 0.00% | 42,885,530 |
| 2022-03-14 | 2022-03-10 | 417.316 | 106,187 | +1,199 | 0.00% | 44,313,488 |
| 2022-03-11 | 2022-03-09 | 417.099 | 104,988 | -92 | 0.00% | 43,790,366 |
| 2022-03-10 | 2022-03-08 | 415.364 | 105,080 | +1,384 | 0.00% | 43,646,499 |
| 2022-03-09 | 2022-03-07 | 420.567 | 103,696 | +2,675 | 0.00% | 43,611,154 |
| 2022-03-08 | 2022-03-04 | 437.043 | 101,021 | +2,214 | 0.00% | 44,150,542 |
| 2022-03-07 | 2022-03-03 | 453.953 | 98,807 | +11,902 | 0.00% | 44,853,696 |
| 2022-03-04 | 2022-03-02 | 458.939 | 86,905 | +553 | 0.00% | 39,884,070 |
| 2022-03-03 | 2022-03-01 | 467.177 | 86,352 | +185 | 0.00% | 40,341,637 |
| 2022-03-02 | 2022-02-28 | 456.554 | 86,167 | +1,199 | 0.00% | 39,339,894 |
| 2022-03-01 | 2022-02-25 | 459.589 | 84,968 | -830 | 0.00% | 39,050,366 |
| 2022-02-28 | 2022-02-24 | 463.708 | 85,798 | +5,535 | 0.00% | 39,785,223 |
| 2022-02-25 | 2022-02-23 | 482.352 | 80,263 | +1,384 | 0.00% | 38,714,999 |
| 2022-02-24 | 2022-02-22 | 482.135 | 78,879 | +369 | 0.00% | 38,030,324 |
| 2022-02-23 | 2022-02-21 | 482.785 | 78,510 | +4,336 | 0.00% | 37,903,476 |
| 2022-02-22 | 2022-02-18 | 509.450 | 74,174 | +553 | 0.00% | 37,787,957 |
| 2022-02-18 | 2022-02-16 | 516.171 | 73,621 | -2,490 | 0.00% | 38,000,994 |
| 2022-02-17 | 2022-02-15 | 509.450 | 76,111 | +461 | 0.00% | 38,774,762 |
| 2022-02-16 | 2022-02-14 | 511.618 | 75,650 | +738 | 0.00% | 38,703,905 |
| 2022-02-15 | 2022-02-11 | 517.038 | 74,912 | -185 | 0.00% | 38,732,330 |
| 2022-02-14 | 2022-02-10 | 525.059 | 75,097 | +93 | 0.00% | 39,430,345 |
| 2022-02-11 | 2022-02-09 | 523.325 | 75,004 | -2,122 | 0.00% | 39,251,435 |
| 2022-02-10 | 2022-02-08 | 509.450 | 77,126 | +553 | 0.00% | 39,291,854 |
| 2022-02-09 | 2022-02-07 | 518.122 | 76,573 | +369 | 0.00% | 39,674,130 |
| 2022-02-08 | 2022-02-04 | 519.206 | 76,204 | -461 | 0.00% | 39,565,543 |
| 2022-02-07 | 2022-01-31 | 511.618 | 76,665 | -646 | 0.00% | 39,223,197 |
| 2022-02-04 | 2022-01-27 | 501.863 | 77,311 | -4,151 | 0.00% | 38,799,500 |
| 2022-01-28 | 2022-01-26 | 513.352 | 81,462 | +276 | 0.00% | 41,818,708 |
| 2022-01-27 | 2022-01-25 | 505.982 | 81,186 | +554 | 0.00% | 41,078,620 |
| 2022-01-26 | 2022-01-24 | 509.017 | 80,632 | +277 | 0.00% | 41,043,026 |
| 2022-01-25 | 2022-01-21 | 514.653 | 80,355 | -5,167 | 0.00% | 41,354,947 |
| 2022-01-24 | 2022-01-20 | 511.184 | 85,522 | -3,229 | 0.00% | 43,717,518 |
| 2022-01-21 | 2022-01-19 | 509.023 | 88,751 | -184 | 0.00% | 45,176,297 |
| 2022-01-20 | 2022-01-18 | 505.673 | 88,935 | +3,958 | 0.00% | 44,971,998 |
| 2022-01-19 | 2022-01-17 | 519.967 | 84,977 | +537 | 0.00% | 44,185,261 |
| 2022-01-18 | 2022-01-14 | 528.678 | 84,440 | +179 | 0.00% | 44,641,577 |
| 2022-01-14 | 2022-01-12 | 536.942 | 84,261 | -358 | 0.00% | 45,243,284 |
| 2022-01-13 | 2022-01-11 | 513.713 | 84,619 | -985 | 0.00% | 43,469,913 |
| 2022-01-12 | 2022-01-10 | 506.119 | 85,604 | -2,597 | 0.00% | 43,325,842 |
| 2022-01-11 | 2022-01-07 | 494.728 | 88,201 | +1,880 | 0.00% | 43,635,533 |
| 2022-01-10 | 2022-01-06 | 488.028 | 86,321 | +1,075 | 0.00% | 42,127,041 |
| 2022-01-07 | 2022-01-05 | 480.880 | 85,246 | +2,776 | 0.00% | 40,993,131 |
| 2022-01-06 | 2022-01-04 | 502.546 | 82,470 | +1,164 | 0.00% | 41,444,944 |
| 2022-01-05 | 2022-01-03 | 506.789 | 81,306 | +627 | 0.00% | 41,205,021 |
| 2022-01-04 | 2021-12-31 | 510.140 | 80,679 | -1,522 | 0.00% | 41,157,563 |
| 2022-01-03 | 2021-12-29 | 496.739 | 82,201 | +89 | 0.00% | 40,832,402 |
| 2021-12-30 | 2021-12-28 | 502.992 | 82,112 | +5,731 | 0.00% | 41,301,713 |
| 2021-12-29 | 2021-12-24 | 513.937 | 76,381 | -90 | 0.00% | 39,255,002 |
| 2021-12-28 | 2021-12-22 | 494.728 | 76,471 | +806 | 0.00% | 37,832,370 |
| 2021-12-23 | 2021-12-21 | 492.271 | 75,665 | -447 | 0.00% | 37,247,718 |
| 2021-12-22 | 2021-12-20 | 480.210 | 76,112 | +2,149 | 0.00% | 36,549,770 |
| 2021-12-21 | 2021-12-17 | 489.144 | 73,963 | +10,297 | 0.00% | 36,178,594 |
| 2021-12-20 | 2021-12-16 | 505.449 | 63,666 | +1,522 | 0.00% | 32,179,935 |
| 2021-12-17 | 2021-12-15 | 509.023 | 62,144 | +985 | 0.00% | 31,632,723 |
| 2021-12-16 | 2021-12-14 | 513.490 | 61,159 | +985 | 0.00% | 31,404,537 |
| 2021-12-15 | 2021-12-13 | 521.084 | 60,174 | -358 | 0.00% | 31,355,712 |
| 2021-12-14 | 2021-12-10 | 517.510 | 60,532 | +717 | 0.00% | 31,325,940 |
| 2021-12-13 | 2021-12-09 | 527.785 | 59,815 | -180 | 0.00% | 31,569,440 |
| 2021-12-10 | 2021-12-08 | 521.531 | 59,995 | -179 | 0.00% | 31,289,238 |
| 2021-12-09 | 2021-12-07 | 517.957 | 60,174 | -537 | 0.00% | 31,167,551 |
| 2021-12-08 | 2021-12-06 | 500.089 | 60,711 | +537 | 0.00% | 30,360,892 |
| 2021-12-07 | 2021-12-03 | 516.617 | 60,174 | +717 | 0.00% | 31,086,911 |
| 2021-12-03 | 2021-12-01 | 523.541 | 59,457 | -896 | 0.00% | 31,128,174 |
| 2021-12-02 | 2021-11-30 | 513.043 | 60,353 | +1,433 | 0.00% | 30,963,704 |
| 2021-11-30 | 2021-11-26 | 517.510 | 58,920 | +2,418 | 0.00% | 30,491,713 |
| 2021-11-29 | 2021-11-25 | 533.592 | 56,502 | -90 | 0.00% | 30,149,007 |
| 2021-11-26 | 2021-11-24 | 527.338 | 56,592 | +448 | 0.00% | 29,843,110 |
| 2021-11-25 | 2021-11-23 | 537.389 | 56,144 | +358 | 0.00% | 30,171,161 |
| 2021-11-24 | 2021-11-22 | 552.130 | 55,786 | +1,075 | 0.00% | 30,801,136 |
| 2021-11-23 | 2021-11-19 | 553.917 | 54,711 | -180 | 0.00% | 30,305,355 |
| 2021-11-22 | 2021-11-18 | 554.810 | 54,891 | -1,074 | 0.00% | 30,454,101 |
| 2021-11-19 | 2021-11-17 | 568.435 | 55,965 | -537 | 0.00% | 31,812,467 |
| 2021-11-18 | 2021-11-16 | 561.176 | 56,502 | +447 | 0.00% | 31,707,569 |
| 2021-11-17 | 2021-11-15 | 549.227 | 56,055 | -537 | 0.00% | 30,786,898 |
| 2021-11-16 | 2021-11-12 | 541.856 | 56,592 | +537 | 0.00% | 30,664,712 |
| 2021-11-15 | 2021-11-11 | 533.369 | 56,055 | +1,164 | 0.00% | 29,897,972 |
| 2021-11-12 | 2021-11-10 | 540.069 | 54,891 | -716 | 0.00% | 29,644,934 |
| 2021-11-11 | 2021-11-09 | 518.180 | 55,607 | +2,149 | 0.00% | 28,814,461 |
| 2021-11-10 | 2021-11-08 | 517.957 | 53,458 | +627 | 0.00% | 27,688,951 |
| 2021-11-09 | 2021-11-05 | 521.977 | 52,831 | +358 | 0.00% | 27,576,592 |
| 2021-11-08 | 2021-11-04 | 536.942 | 52,473 | +1,881 | 0.00% | 28,174,966 |
| 2021-11-04 | 2021-11-02 | 518.180 | 50,592 | +2,507 | 0.00% | 26,215,786 |
| 2021-11-03 | 2021-11-01 | 524.434 | 48,085 | +806 | 0.00% | 25,217,426 |
| 2021-11-02 | 2021-10-29 | 537.166 | 47,279 | +89 | 0.00% | 25,396,649 |
| 2021-11-01 | 2021-10-28 | 545.206 | 47,190 | +538 | 0.00% | 25,728,283 |
| 2021-10-29 | 2021-10-27 | 543.866 | 46,652 | +716 | 0.00% | 25,372,443 |
| 2021-10-28 | 2021-10-26 | 560.618 | 45,936 | +269 | 0.00% | 25,752,533 |
| 2021-10-27 | 2021-10-25 | 563.968 | 45,667 | +984 | 0.00% | 25,754,725 |
| 2021-10-26 | 2021-10-22 | 568.993 | 44,683 | +269 | 0.00% | 25,424,333 |
| 2021-10-22 | 2021-10-20 | 568.993 | 44,414 | -627 | 0.00% | 25,271,274 |
| 2021-10-21 | 2021-10-19 | 557.267 | 45,041 | +1,612 | 0.00% | 25,099,879 |
| 2021-10-20 | 2021-10-18 | 555.034 | 43,429 | +90 | 0.00% | 24,104,564 |
| 2021-10-19 | 2021-10-15 | 553.470 | 43,339 | -1,523 | 0.00% | 23,986,851 |
| 2021-10-18 | 2021-10-12 | 539.622 | 44,862 | +179 | 0.00% | 24,208,541 |
| 2021-10-15 | 2021-10-11 | 553.917 | 44,683 | -1,074 | 0.00% | 24,750,675 |
| 2021-10-12 | 2021-10-08 | 538.059 | 45,757 | -2,060 | 0.00% | 24,619,963 |
| 2021-10-11 | 2021-10-07 | 526.445 | 47,817 | -716 | 0.00% | 25,172,999 |
| 2021-10-08 | 2021-10-06 | 498.525 | 48,533 | +358 | 0.00% | 24,194,930 |
| 2021-10-07 | 2021-10-05 | 502.546 | 48,175 | +179 | 0.00% | 24,210,139 |
| 2021-10-06 | 2021-10-04 | 510.363 | 47,996 | -89 | 0.00% | 24,495,387 |
| 2021-10-05 | 2021-09-30 | 515.277 | 48,085 | +627 | 0.00% | 24,777,088 |
| 2021-10-04 | 2021-09-29 | 519.297 | 47,458 | -359 | 0.00% | 24,644,808 |
| 2021-09-30 | 2021-09-28 | 524.658 | 47,817 | +90 | 0.00% | 25,087,558 |
| 2021-09-27 | 2021-09-23 | 517.287 | 47,727 | -269 | 0.00% | 24,688,559 |
| 2021-09-24 | 2021-09-21 | 502.546 | 47,996 | +269 | 0.00% | 24,120,184 |
| 2021-09-23 | 2021-09-20 | 507.236 | 47,727 | +448 | 0.00% | 24,208,859 |
| 2021-09-21 | 2021-09-17 | 515.724 | 47,279 | +179 | 0.00% | 24,382,895 |
| 2021-09-20 | 2021-09-16 | 503.662 | 47,100 | +537 | 0.00% | 23,722,503 |
| 2021-09-17 | 2021-09-15 | 506.343 | 46,563 | +1,791 | 0.00% | 23,576,836 |
| 2021-09-16 | 2021-09-14 | 528.008 | 44,772 | +1,343 | 0.00% | 23,639,975 |
| 2021-09-15 | 2021-09-13 | 533.815 | 43,429 | +985 | 0.00% | 23,183,061 |
| 2021-09-14 | 2021-09-10 | 547.216 | 42,444 | +627 | 0.00% | 23,226,054 |
| 2021-09-13 | 2021-09-09 | 536.049 | 41,817 | +179 | 0.00% | 22,415,951 |
| 2021-09-09 | 2021-09-07 | 575.694 | 41,638 | -1,075 | 0.00% | 23,970,748 |
| 2021-09-08 | 2021-09-06 | 563.968 | 42,713 | -537 | 0.00% | 24,088,763 |
| 2021-09-07 | 2021-09-03 | 544.983 | 43,250 | +537 | 0.00% | 23,570,510 |
| 2021-09-06 | 2021-09-02 | 553.917 | 42,713 | -1,880 | 0.00% | 23,659,459 |
| 2021-09-03 | 2021-09-01 | 545.430 | 44,593 | -806 | 0.00% | 24,322,342 |
| 2021-09-02 | 2021-08-31 | 537.389 | 45,399 | +1,075 | 0.00% | 24,396,918 |
| 2021-09-01 | 2021-08-30 | 520.191 | 44,324 | +358 | 0.00% | 23,056,930 |
| 2021-08-31 | 2021-08-27 | 520.861 | 43,966 | +268 | 0.00% | 22,900,162 |
| 2021-08-30 | 2021-08-26 | 526.891 | 43,698 | -89 | 0.00% | 23,024,094 |
| 2021-08-27 | 2021-08-25 | 530.018 | 43,787 | -716 | 0.00% | 23,207,907 |
| 2021-08-26 | 2021-08-24 | 527.115 | 44,503 | +805 | 0.00% | 23,458,181 |
| 2021-08-24 | 2021-08-20 | 475.073 | 43,698 | -89 | 0.00% | 20,759,749 |
| 2021-08-23 | 2021-08-19 | 470.383 | 43,787 | +1,343 | 0.00% | 20,596,651 |
| 2021-08-20 | 2021-08-18 | 487.134 | 42,444 | +179 | 0.00% | 20,675,928 |
| 2021-08-19 | 2021-08-17 | 485.794 | 42,265 | +1,433 | 0.00% | 20,532,091 |
| 2021-08-18 | 2021-08-16 | 506.789 | 40,832 | +627 | 0.00% | 20,693,226 |
| 2021-08-17 | 2021-08-13 | 525.104 | 40,205 | +1,343 | 0.00% | 21,111,823 |
| 2021-08-16 | 2021-08-12 | 538.282 | 38,862 | -806 | 0.00% | 20,918,726 |
| 2021-08-13 | 2021-08-11 | 540.516 | 39,668 | -2,239 | 0.00% | 21,441,182 |
| 2021-08-12 | 2021-08-10 | 542.973 | 41,907 | -10,387 | 0.00% | 22,754,358 |
| 2021-08-11 | 2021-08-09 | 515.500 | 52,294 | -3,492 | 0.00% | 26,957,568 |
| 2021-08-10 | 2021-08-06 | 506.566 | 55,786 | +1,791 | 0.00% | 28,259,295 |
| 2021-08-09 | 2021-08-05 | 490.261 | 53,995 | +1,074 | 0.00% | 26,471,657 |
| 2021-08-06 | 2021-08-04 | 510.140 | 52,921 | +538 | 0.00% | 26,997,105 |
| 2021-08-05 | 2021-08-03 | 498.079 | 52,383 | -17,461 | 0.00% | 26,090,853 |
| 2021-08-04 | 2021-08-02 | 530.465 | 69,844 | +1,343 | 0.00% | 37,049,791 |
| 2021-08-03 | 2021-07-30 | 534.932 | 68,501 | +13,879 | 0.00% | 36,643,376 |
| 2021-08-02 | 2021-07-29 | 549.450 | 54,622 | -3,492 | 0.00% | 30,012,056 |
| 2021-07-30 | 2021-07-28 | 499.419 | 58,114 | -6,626 | 0.00% | 29,023,222 |
| 2021-07-29 | 2021-07-27 | 498.079 | 64,740 | +895 | 0.00% | 32,245,611 |
| 2021-07-28 | 2021-07-26 | 547.216 | 63,845 | -985 | 0.00% | 34,937,033 |
| 2021-07-27 | 2021-07-23 | 593.004 | 64,830 | +179 | 0.00% | 38,444,445 |
| 2021-07-26 | 2021-07-22 | 607.522 | 64,651 | -13,879 | 0.00% | 39,276,900 |
| 2021-07-23 | 2021-07-21 | 600.821 | 78,530 | +1,880 | 0.00% | 47,182,498 |
| 2021-07-22 | 2021-07-20 | 605.847 | 76,650 | -447 | 0.00% | 46,438,155 |
| 2021-07-21 | 2021-07-19 | 613.664 | 77,097 | +89 | 0.00% | 47,311,665 |
| 2021-07-20 | 2021-07-16 | 629.857 | 77,008 | +537 | 0.00% | 48,504,050 |
| 2021-07-19 | 2021-07-15 | 630.974 | 76,471 | -179 | 0.00% | 48,251,217 |
| 2021-07-16 | 2021-07-14 | 621.482 | 76,650 | -895 | 0.00% | 47,636,559 |
| 2021-07-15 | 2021-07-13 | 620.365 | 77,545 | +89 | 0.00% | 48,106,185 |
| 2021-07-14 | 2021-07-12 | 596.913 | 77,456 | -1,432 | 0.00% | 46,234,464 |
| 2021-07-13 | 2021-07-09 | 601.380 | 78,888 | -3,582 | 0.00% | 47,441,641 |
| 2021-07-12 | 2021-07-08 | 589.654 | 82,470 | +537 | 0.00% | 48,628,735 |
| 2021-07-09 | 2021-07-07 | 612.547 | 81,933 | +90 | 0.00% | 50,187,844 |
| 2021-07-08 | 2021-07-06 | 624.273 | 81,843 | +985 | 0.00% | 51,092,412 |
| 2021-07-07 | 2021-07-05 | 618.690 | 80,858 | -985 | 0.00% | 50,026,004 |
| 2021-07-06 | 2021-07-02 | 641.583 | 81,843 | +447 | 0.00% | 52,509,106 |
| 2021-07-05 | 2021-06-30 | 652.193 | 81,396 | -179 | 0.00% | 53,085,873 |
| 2021-06-29 | 2021-06-25 | 668.386 | 81,575 | +4,746 | 0.00% | 54,523,571 |
| 2021-06-28 | 2021-06-24 | 651.076 | 76,829 | +90 | 0.00% | 50,021,509 |
| 2021-06-24 | 2021-06-22 | 640.467 | 76,739 | -179 | 0.00% | 49,148,765 |
| 2021-06-23 | 2021-06-21 | 659.452 | 76,918 | +3,492 | 0.00% | 50,723,702 |
| 2021-06-22 | 2021-06-18 | 673.411 | 73,426 | -179 | 0.00% | 49,445,894 |
| 2021-06-21 | 2021-06-17 | 668.944 | 73,605 | +358 | 0.00% | 49,237,636 |
| 2021-06-18 | 2021-06-16 | 666.152 | 73,247 | -627 | 0.00% | 48,793,654 |
| 2021-06-17 | 2021-06-15 | 670.061 | 73,874 | +806 | 0.00% | 49,500,082 |
| 2021-06-16 | 2021-06-11 | 665.594 | 73,068 | +90 | 0.00% | 48,633,613 |
| 2021-06-15 | 2021-06-10 | 670.619 | 72,978 | +537 | 0.00% | 48,940,457 |
| 2021-06-09 | 2021-06-07 | 670.619 | 72,441 | +1,701 | 0.00% | 48,580,335 |
| 2021-06-08 | 2021-06-04 | 682.904 | 70,740 | +4,209 | 0.00% | 48,308,613 |
| 2021-06-07 | 2021-06-03 | 687.371 | 66,531 | +89 | 0.00% | 45,731,470 |
| 2021-06-04 | 2021-06-02 | 701.889 | 66,442 | -1,164 | 0.00% | 46,634,898 |
| 2021-06-03 | 2021-06-01 | 701.330 | 67,606 | -1,432 | 0.00% | 47,414,147 |
| 2021-06-02 | 2021-05-31 | 691.280 | 69,038 | -90 | 0.00% | 47,724,557 |
| 2021-06-01 | 2021-05-28 | 671.736 | 69,128 | +179 | 0.00% | 46,435,773 |
| 2021-05-31 | 2021-05-27 | 676.203 | 68,949 | -448 | 0.00% | 46,623,532 |
| 2021-05-28 | 2021-05-26 | 690.163 | 69,397 | -1,074 | 0.00% | 47,895,226 |
| 2021-05-27 | 2021-05-25 | 681.229 | 70,471 | -5,194 | 0.00% | 48,006,862 |
| 2021-05-26 | 2021-05-24 | 653.868 | 75,665 | +90 | 0.00% | 49,474,907 |
| 2021-05-25 | 2021-05-21 | 659.010 | 75,575 | +2,686 | 0.00% | 49,804,666 |
| 2021-05-24 | 2021-05-20 | 681.966 | 72,889 | +734 | 0.00% | 49,707,818 |
| 2021-05-21 | 2021-05-18 | 680.286 | 72,155 | +89 | 0.00% | 49,086,054 |
| 2021-05-20 | 2021-05-17 | 672.448 | 72,066 | -357 | 0.00% | 48,460,606 |
| 2021-05-18 | 2021-05-14 | 652.851 | 72,423 | +268 | 0.00% | 47,281,416 |
| 2021-05-17 | 2021-05-13 | 649.491 | 72,155 | +536 | 0.00% | 46,864,052 |
| 2021-05-14 | 2021-05-12 | 670.208 | 71,619 | -357 | 0.00% | 47,999,622 |
| 2021-05-13 | 2021-05-11 | 654.531 | 71,976 | +3,393 | 0.00% | 47,110,491 |
| 2021-05-12 | 2021-05-10 | 666.289 | 68,583 | +1,250 | 0.00% | 45,696,070 |
| 2021-05-11 | 2021-05-07 | 671.888 | 67,333 | +1,965 | 0.00% | 45,240,211 |
| 2021-05-10 | 2021-05-06 | 683.646 | 65,368 | +2,500 | 0.00% | 44,688,551 |
| 2021-05-07 | 2021-05-05 | 683.646 | 62,868 | +3,483 | 0.00% | 42,979,437 |
| 2021-05-04 | 2021-04-30 | 697.643 | 59,385 | +89 | 0.00% | 41,429,550 |
| 2021-04-28 | 2021-04-26 | 703.802 | 59,296 | +1,608 | 0.00% | 41,732,662 |
| 2021-04-27 | 2021-04-23 | 707.722 | 57,688 | +357 | 0.00% | 40,827,047 |
| 2021-04-26 | 2021-04-22 | 695.404 | 57,331 | +6,876 | 0.00% | 39,868,191 |
| 2021-04-23 | 2021-04-21 | 681.966 | 50,455 | +3,751 | 0.00% | 34,408,593 |
| 2021-04-22 | 2021-04-20 | 697.083 | 46,704 | +1,071 | 0.00% | 32,556,585 |
| 2021-04-21 | 2021-04-19 | 702.123 | 45,633 | +1,608 | 0.00% | 32,039,961 |
| 2021-04-20 | 2021-04-16 | 707.722 | 44,025 | -1,250 | 0.00% | 31,157,446 |
| 2021-04-19 | 2021-04-15 | 694.284 | 45,275 | -358 | 0.00% | 31,433,704 |
| 2021-04-16 | 2021-04-14 | 698.203 | 45,633 | -535 | 0.00% | 31,861,109 |
| 2021-04-15 | 2021-04-13 | 680.846 | 46,168 | +1,428 | 0.00% | 31,433,305 |
| 2021-04-14 | 2021-04-12 | 687.005 | 44,740 | +625 | 0.00% | 30,736,609 |
| 2021-04-13 | 2021-04-09 | 694.844 | 44,115 | +8,752 | 0.00% | 30,653,035 |
| 2021-04-12 | 2021-04-08 | 694.284 | 35,363 | +357 | 0.00% | 24,551,962 |
| 2021-04-09 | 2021-04-07 | 704.922 | 35,006 | +625 | 0.00% | 24,676,504 |
| 2021-04-08 | 2021-04-01 | 732.358 | 34,381 | -89 | 0.00% | 25,179,185 |
| 2021-04-07 | 2021-03-31 | 683.086 | 34,470 | +179 | 0.00% | 23,545,967 |
| 2021-04-01 | 2021-03-30 | 682.526 | 34,291 | +535 | 0.00% | 23,404,495 |
| 2021-03-31 | 2021-03-29 | 685.325 | 33,756 | +447 | 0.00% | 23,133,844 |
| 2021-03-29 | 2021-03-25 | 678.607 | 33,309 | +536 | 0.00% | 22,603,705 |
| 2021-03-26 | 2021-03-24 | 698.203 | 32,773 | +535 | 0.00% | 22,882,215 |
| 2021-03-23 | 2021-03-19 | 703.242 | 32,238 | +536 | 0.00% | 22,671,129 |
| 2021-03-22 | 2021-03-18 | 717.240 | 31,702 | -268 | 0.00% | 22,737,945 |
| 2021-03-19 | 2021-03-17 | 699.323 | 31,970 | -89 | 0.00% | 22,357,358 |
| 2021-03-18 | 2021-03-16 | 706.042 | 32,059 | +4,554 | 0.00% | 22,634,999 |
| 2021-03-17 | 2021-03-15 | 703.242 | 27,505 | +268 | 0.00% | 19,342,683 |
| 2021-03-16 | 2021-03-12 | 728.438 | 27,237 | +4,912 | 0.00% | 19,840,471 |
| 2021-03-15 | 2021-03-11 | 762.033 | 22,325 | -982 | 0.00% | 17,012,377 |
| 2021-03-12 | 2021-03-10 | 737.397 | 23,307 | -893 | 0.00% | 17,186,505 |
| 2021-03-11 | 2021-03-09 | 721.159 | 24,200 | -268 | 0.00% | 17,452,058 |
| 2021-03-10 | 2021-03-08 | 719.480 | 24,468 | +268 | 0.00% | 17,604,229 |
| 2021-03-09 | 2021-03-05 | 760.353 | 24,200 | -90 | 0.00% | 18,400,539 |
| 2021-03-08 | 2021-03-04 | 772.671 | 24,290 | +804 | 0.00% | 18,768,174 |
| 2021-03-04 | 2021-03-02 | 781.629 | 23,486 | +89 | 0.00% | 18,357,346 |
| 2021-03-03 | 2021-03-01 | 780.509 | 23,397 | -446 | 0.00% | 18,261,581 |
| 2021-03-02 | 2021-02-26 | 741.876 | 23,843 | +625 | 0.00% | 17,688,548 |
| 2021-03-01 | 2021-02-25 | 774.351 | 23,218 | +89 | 0.00% | 17,978,870 |
| 2021-02-26 | 2021-02-24 | 769.311 | 23,129 | -714 | 0.00% | 17,793,403 |
| 2021-02-25 | 2021-02-23 | 791.708 | 23,843 | +536 | 0.00% | 18,876,685 |
| 2021-02-24 | 2021-02-22 | 798.986 | 23,307 | +803 | 0.00% | 18,621,976 |
| 2021-02-23 | 2021-02-19 | 829.781 | 22,504 | +625 | 0.00% | 18,673,397 |
| 2021-02-22 | 2021-02-18 | 837.060 | 21,879 | -89 | 0.00% | 18,314,037 |
| 2021-02-19 | 2021-02-17 | 848.258 | 21,968 | -536 | 0.00% | 18,634,535 |
| 2021-02-18 | 2021-02-16 | 834.261 | 22,504 | -357 | 0.00% | 18,774,198 |
| 2021-02-17 | 2021-02-11 | 847.698 | 22,861 | +1,875 | 0.00% | 19,379,230 |
| 2021-02-16 | 2021-02-09 | 829.221 | 20,986 | -178 | 0.00% | 17,402,039 |
| 2021-02-09 | 2021-02-05 | 820.823 | 21,164 | -90 | 0.00% | 17,371,893 |
| 2021-02-08 | 2021-02-04 | 823.622 | 21,254 | +179 | 0.00% | 17,505,268 |
| 2021-02-05 | 2021-02-03 | 824.182 | 21,075 | +179 | 0.00% | 17,369,640 |
| 2021-02-04 | 2021-02-02 | 811.304 | 20,896 | +446 | 0.00% | 16,953,016 |
| 2021-02-03 | 2021-02-01 | 797.307 | 20,450 | -357 | 0.00% | 16,304,922 |
| 2021-02-02 | 2021-01-29 | 763.152 | 20,807 | +89 | 0.00% | 15,878,912 |
| 2021-02-01 | 2021-01-28 | 762.592 | 20,718 | +179 | 0.00% | 15,799,391 |
| 2021-01-29 | 2021-01-27 | 785.549 | 20,539 | -1,786 | 0.00% | 16,134,384 |
| 2021-01-28 | 2021-01-26 | 804.585 | 22,325 | +3,572 | 0.00% | 17,962,371 |
| 2021-01-27 | 2021-01-25 | 858.336 | 18,753 | -179 | 0.00% | 16,096,384 |
| 2021-01-26 | 2021-01-22 | 773.791 | 18,932 | +179 | 0.00% | 14,649,404 |
| 2021-01-25 | 2021-01-21 | 764.272 | 18,753 | -1,250 | 0.00% | 14,332,397 |
| 2021-01-22 | 2021-01-20 | 760.913 | 20,003 | -983 | 0.00% | 15,220,538 |
| 2021-01-21 | 2021-01-19 | 733.477 | 20,986 | +625 | 0.00% | 15,392,756 |
| 2021-01-20 | 2021-01-18 | 735.717 | 20,361 | -89 | 0.00% | 14,979,933 |
| 2021-01-19 | 2021-01-15 | 722.279 | 20,450 | -268 | 0.00% | 14,770,610 |
| 2021-01-18 | 2021-01-14 | 704.922 | 20,718 | -268 | 0.00% | 14,604,577 |
| 2021-01-15 | 2021-01-13 | 667.408 | 20,986 | -89 | 0.00% | 14,006,233 |
| 2021-01-13 | 2021-01-11 | 661.809 | 21,075 | +625 | 0.00% | 13,947,632 |
| 2021-01-12 | 2021-01-08 | 641.653 | 20,450 | -1,161 | 0.00% | 13,121,798 |
| 2021-01-11 | 2021-01-07 | 636.614 | 21,611 | +1,429 | 0.00% | 13,757,855 |
| 2021-01-08 | 2021-01-06 | 667.968 | 20,182 | -982 | 0.00% | 13,480,936 |
| 2021-01-07 | 2021-01-05 | 653.411 | 21,164 | -447 | 0.00% | 13,828,785 |
| 2021-01-06 | 2021-01-04 | 641.093 | 21,611 | -268 | 0.00% | 13,854,657 |
| 2021-01-05 | 2020-12-31 | 631.574 | 21,879 | -357 | 0.00% | 13,818,216 |
| 2021-01-04 | 2020-12-29 | 594.061 | 22,236 | -714 | 0.00% | 13,209,533 |
| 2020-12-30 | 2020-12-28 | 581.183 | 22,950 | -3,394 | 0.00% | 13,338,146 |
| 2020-12-29 | 2020-12-24 | 622.616 | 26,344 | +179 | 0.00% | 16,402,193 |
| 2020-12-28 | 2020-12-22 | 641.093 | 26,165 | -625 | 0.00% | 16,774,193 |
| 2020-12-23 | 2020-12-21 | 640.533 | 26,790 | +357 | 0.00% | 17,159,876 |
| 2020-12-22 | 2020-12-18 | 649.491 | 26,433 | +268 | 0.00% | 17,168,006 |
| 2020-12-21 | 2020-12-17 | 652.851 | 26,165 | -536 | 0.00% | 17,081,842 |
| 2020-12-18 | 2020-12-16 | 639.973 | 26,701 | +268 | 0.00% | 17,087,919 |
| 2020-12-17 | 2020-12-15 | 627.095 | 26,433 | +1,340 | 0.00% | 16,576,006 |
| 2020-12-16 | 2020-12-14 | 639.413 | 25,093 | +2,500 | 0.00% | 16,044,793 |
| 2020-12-14 | 2020-12-10 | 647.252 | 22,593 | -89 | 0.00% | 14,623,359 |
| 2020-12-09 | 2020-12-07 | 653.411 | 22,682 | -1,072 | 0.00% | 14,820,663 |
| 2020-12-08 | 2020-12-04 | 659.010 | 23,754 | +179 | 0.00% | 15,654,119 |
| 2020-12-07 | 2020-12-03 | 659.570 | 23,575 | -268 | 0.00% | 15,549,356 |
| 2020-12-04 | 2020-12-02 | 642.773 | 23,843 | +446 | 0.00% | 15,325,625 |
| 2020-12-03 | 2020-12-01 | 647.252 | 23,397 | +179 | 0.00% | 15,143,750 |
| 2020-12-02 | 2020-11-30 | 630.455 | 23,218 | +89 | 0.00% | 14,637,895 |
| 2020-12-01 | 2020-11-27 | 652.851 | 23,129 | -2,857 | 0.00% | 15,099,787 |
| 2020-11-30 | 2020-11-26 | 656.210 | 25,986 | -536 | 0.00% | 17,052,280 |
| 2020-11-27 | 2020-11-25 | 641.653 | 26,522 | +446 | 0.00% | 17,017,913 |
| 2020-11-25 | 2020-11-23 | 656.210 | 26,076 | +447 | 0.00% | 17,111,339 |
| 2020-11-24 | 2020-11-20 | 658.450 | 25,629 | -447 | 0.00% | 16,875,413 |
| 2020-11-20 | 2020-11-18 | 659.570 | 26,076 | +715 | 0.00% | 17,198,940 |
| 2020-11-19 | 2020-11-17 | 651.171 | 25,361 | +2,947 | 0.00% | 16,514,351 |
| 2020-11-18 | 2020-11-16 | 668.528 | 22,414 | +178 | 0.00% | 14,984,391 |
| 2020-11-17 | 2020-11-13 | 674.127 | 22,236 | +89 | 0.00% | 14,989,894 |
| 2020-11-16 | 2020-11-12 | 646.132 | 22,147 | +2,679 | 0.00% | 14,309,885 |
| 2020-11-13 | 2020-11-11 | 617.017 | 19,468 | +2,412 | 0.00% | 12,012,084 |
| 2020-11-12 | 2020-11-10 | 666.289 | 17,056 | +1,696 | 0.00% | 11,364,218 |
| 2020-11-10 | 2020-11-06 | 688.125 | 15,360 | +804 | 0.00% | 10,569,599 |
| 2020-11-09 | 2020-11-05 | 699.883 | 14,556 | -1,518 | 0.00% | 10,187,497 |
| 2020-11-06 | 2020-11-04 | 659.010 | 16,074 | +268 | 0.00% | 10,592,924 |
| 2020-11-05 | 2020-11-03 | 669.648 | 15,806 | -357 | 0.00% | 10,584,457 |
| 2020-11-03 | 2020-10-30 | 661.809 | 16,163 | +982 | 0.00% | 10,696,824 |
| 2020-11-02 | 2020-10-29 | 677.487 | 15,181 | +893 | 0.00% | 10,284,926 |
| 2020-10-30 | 2020-10-28 | 673.007 | 14,288 | +357 | 0.00% | 9,615,931 |
| 2020-10-29 | 2020-10-27 | 655.090 | 13,931 | -1,607 | 0.00% | 9,126,065 |
| 2020-10-16 | 2020-10-14 | 642.213 | 15,538 | +357 | 0.00% | 9,978,700 |
| 2020-10-15 | 2020-10-12 | 623.736 | 15,181 | -4,644 | 0.00% | 9,468,932 |
| 2020-10-14 | 2020-10-09 | 604.139 | 19,825 | -178 | 0.00% | 11,977,055 |
| 2020-10-09 | 2020-10-07 | 599.100 | 20,003 | -268 | 0.00% | 11,983,794 |
| 2020-10-06 | 2020-09-30 | 572.784 | 20,271 | +4,375 | 0.00% | 11,610,909 |
| 2020-09-29 | 2020-09-25 | 563.826 | 15,896 | +90 | 0.00% | 8,962,574 |
| 2020-09-28 | 2020-09-24 | 565.505 | 15,806 | +357 | 0.00% | 8,938,379 |
| 2020-09-25 | 2020-09-23 | 575.584 | 15,449 | -179 | 0.00% | 8,892,193 |
| 2020-09-24 | 2020-09-22 | 572.784 | 15,628 | +268 | 0.00% | 8,951,472 |
| 2020-09-23 | 2020-09-21 | 578.383 | 15,360 | +179 | 0.00% | 8,883,967 |
| 2020-09-21 | 2020-09-17 | 590.141 | 15,181 | +178 | 0.00% | 8,958,935 |
| 2020-09-18 | 2020-09-16 | 598.540 | 15,003 | -714 | 0.00% | 8,979,894 |
| 2020-09-16 | 2020-09-14 | 592.941 | 15,717 | -89 | 0.00% | 9,319,251 |
| 2020-09-14 | 2020-09-10 | 566.625 | 15,806 | +446 | 0.00% | 8,956,079 |
| 2020-09-11 | 2020-09-09 | 564.386 | 15,360 | +179 | 0.00% | 8,668,963 |
| 2020-09-10 | 2020-09-08 | 569.425 | 15,181 | +446 | 0.00% | 8,644,438 |
| 2020-09-08 | 2020-09-04 | 580.063 | 14,735 | +268 | 0.00% | 8,547,228 |
| 2020-09-07 | 2020-09-03 | 597.980 | 14,467 | -803 | 0.00% | 8,650,977 |
| 2020-09-04 | 2020-09-02 | 610.298 | 15,270 | -90 | 0.00% | 9,319,250 |
| 2020-09-03 | 2020-09-01 | 603.579 | 15,360 | +357 | 0.00% | 9,270,975 |
| 2020-09-02 | 2020-08-31 | 594.061 | 15,003 | -357 | 0.00% | 8,912,692 |
| 2020-09-01 | 2020-08-28 | 605.259 | 15,360 | +447 | 0.00% | 9,296,775 |
| 2020-08-31 | 2020-08-27 | 624.856 | 14,913 | +268 | 0.00% | 9,318,470 |
| 2020-08-28 | 2020-08-26 | 617.577 | 14,645 | -447 | 0.00% | 9,044,411 |
| 2020-08-27 | 2020-08-25 | 609.738 | 15,092 | +179 | 0.00% | 9,202,167 |
| 2020-08-26 | 2020-08-24 | 613.657 | 14,913 | -3,215 | 0.00% | 9,151,473 |
| 2020-08-25 | 2020-08-21 | 580.063 | 18,128 | -3,483 | 0.00% | 10,515,382 |
| 2020-08-24 | 2020-08-20 | 568.865 | 21,611 | +5,894 | 0.00% | 12,293,739 |
| 2020-08-21 | 2020-08-19 | 566.625 | 15,717 | -89 | 0.00% | 8,905,649 |
| 2020-08-20 | 2020-08-18 | 573.344 | 15,806 | -5,805 | 0.00% | 9,062,277 |
| 2020-08-18 | 2020-08-14 | 567.185 | 21,611 | +179 | 0.00% | 12,257,439 |
| 2020-08-17 | 2020-08-13 | 571.105 | 21,432 | +893 | 0.00% | 12,239,912 |
| 2020-08-13 | 2020-08-11 | 575.024 | 20,539 | +178 | 0.00% | 11,810,415 |
| 2020-08-12 | 2020-08-10 | 562.146 | 20,361 | +6,877 | 0.00% | 11,445,855 |
| 2020-08-11 | 2020-08-07 | 590.701 | 13,484 | +1,071 | 0.00% | 7,965,015 |
| 2020-08-05 | 2020-08-03 | 603.579 | 12,413 | +90 | 0.00% | 7,492,227 |
| 2020-08-03 | 2020-07-30 | 599.100 | 12,323 | +178 | 0.00% | 7,382,707 |
| 2020-07-31 | 2020-07-29 | 606.379 | 12,145 | +89 | 0.00% | 7,364,468 |
| 2020-07-29 | 2020-07-27 | 582.303 | 12,056 | +179 | 0.00% | 7,020,241 |
| 2020-07-28 | 2020-07-24 | 591.261 | 11,877 | +89 | 0.00% | 7,022,409 |
| 2020-07-24 | 2020-07-22 | 603.579 | 11,788 | +90 | 0.00% | 7,114,990 |
| 2020-07-23 | 2020-07-21 | 631.574 | 11,698 | -90 | 0.00% | 7,388,157 |
| 2020-07-20 | 2020-07-16 | 574.464 | 11,788 | -178 | 0.00% | 6,771,781 |
| 2020-07-17 | 2020-07-15 | 608.058 | 11,966 | -536 | 0.00% | 7,276,026 |
| 2020-07-16 | 2020-07-14 | 587.902 | 12,502 | +1,072 | 0.00% | 7,349,947 |
| 2020-07-15 | 2020-07-13 | 605.819 | 11,430 | +893 | 0.00% | 6,924,508 |
| 2020-07-14 | 2020-07-10 | 611.978 | 10,537 | -90 | 0.00% | 6,448,409 |
| 2020-07-13 | 2020-07-09 | 630.455 | 10,627 | -89 | 0.00% | 6,699,841 |
| 2020-07-10 | 2020-07-08 | 608.058 | 10,716 | +268 | 0.00% | 6,515,953 |
| 2020-07-08 | 2020-07-06 | 582.303 | 10,448 | -1,250 | 0.00% | 6,083,898 |
| 2020-07-06 | 2020-07-02 | 580.623 | 11,698 | +178 | 0.00% | 6,792,127 |
| 2020-07-03 | 2020-06-30 | 558.339 | 11,520 | -89 | 0.00% | 6,432,061 |
| 2020-07-02 | 2020-06-29 | 544.229 | 11,609 | -268 | 0.00% | 6,317,954 |
| 2020-06-29 | 2020-06-24 | 549.604 | 11,877 | +1,340 | 0.00% | 6,527,648 |
| 2020-06-26 | 2020-06-23 | 556.995 | 10,537 | -179 | 0.00% | 5,869,055 |
| 2020-06-24 | 2020-06-22 | 531.015 | 10,716 | -268 | 0.00% | 5,690,359 |
| 2020-06-23 | 2020-06-19 | 515.562 | 10,984 | +179 | 0.00% | 5,662,931 |
| 2020-06-22 | 2020-06-18 | 512.874 | 10,805 | -90 | 0.00% | 5,541,606 |
| 2020-06-19 | 2020-06-17 | 504.588 | 10,895 | -89 | 0.00% | 5,497,482 |
| 2020-06-18 | 2020-06-16 | 502.572 | 10,984 | -179 | 0.00% | 5,520,250 |
| 2020-06-15 | 2020-06-11 | 495.405 | 11,163 | -89 | 0.00% | 5,530,208 |
| 2020-06-12 | 2020-06-10 | 499.660 | 11,252 | +357 | 0.00% | 5,622,179 |
| 2020-06-10 | 2020-06-08 | 481.519 | 10,895 | -89 | 0.00% | 5,246,155 |
| 2020-06-09 | 2020-06-05 | 486.223 | 10,984 | -268 | 0.00% | 5,340,670 |
| 2020-06-08 | 2020-06-04 | 487.119 | 11,252 | +357 | 0.00% | 5,481,058 |
| 2020-06-04 | 2020-06-02 | 481.967 | 10,895 | -446 | 0.00% | 5,251,035 |
| 2020-06-03 | 2020-06-01 | 480.400 | 11,341 | -268 | 0.00% | 5,448,213 |
| 2020-06-02 | 2020-05-29 | 459.571 | 11,609 | -89 | 0.00% | 5,335,162 |
| 2020-06-01 | 2020-05-28 | 457.108 | 11,698 | +268 | 0.00% | 5,347,244 |
| 2020-05-28 | 2020-05-26 | 476.368 | 11,430 | -90 | 0.00% | 5,444,890 |
| 2020-05-27 | 2020-05-25 | 466.514 | 11,520 | -89 | 0.00% | 5,374,241 |
| 2020-05-26 | 2020-05-22 | 461.811 | 11,609 | -179 | 0.00% | 5,361,161 |
| 2020-05-21 | 2020-05-19 | 481.519 | 11,788 | +268 | 0.00% | 5,676,152 |
| 2020-05-20 | 2020-05-18 | 473.681 | 11,520 | -89 | 0.00% | 5,456,803 |
| 2020-05-19 | 2020-05-15 | 471.665 | 11,609 | -268 | 0.00% | 5,475,561 |
| 2020-05-18 | 2020-05-14 | 483.539 | 11,877 | -357 | 0.00% | 5,742,992 |
| 2020-05-15 | 2020-05-13 | 482.416 | 12,234 | +390 | 0.00% | 5,901,877 |
| 2020-05-14 | 2020-05-12 | 483.988 | 11,844 | +356 | 0.00% | 5,732,355 |
| 2020-05-13 | 2020-05-11 | 488.480 | 11,488 | -1,335 | 0.00% | 5,611,657 |
| 2020-05-12 | 2020-05-08 | 469.614 | 12,823 | -446 | 0.00% | 6,021,866 |
| 2020-05-08 | 2020-05-06 | 460.406 | 13,269 | -89 | 0.00% | 6,109,131 |
| 2020-05-07 | 2020-05-05 | 455.915 | 13,358 | -356 | 0.00% | 6,090,106 |
| 2020-05-06 | 2020-05-04 | 449.177 | 13,714 | +89 | 0.00% | 6,160,012 |
| 2020-05-05 | 2020-04-29 | 468.267 | 13,625 | -178 | 0.00% | 6,380,136 |
| 2020-05-04 | 2020-04-28 | 468.491 | 13,803 | -267 | 0.00% | 6,466,588 |
| 2020-04-29 | 2020-04-27 | 463.775 | 14,070 | -178 | 0.00% | 6,525,316 |
| 2020-04-28 | 2020-04-24 | 456.364 | 14,248 | +89 | 0.00% | 6,502,270 |
| 2020-04-24 | 2020-04-22 | 459.733 | 14,159 | -535 | 0.00% | 6,509,353 |
| 2020-04-23 | 2020-04-21 | 449.851 | 14,694 | +90 | 0.00% | 6,610,105 |
| 2020-04-22 | 2020-04-20 | 458.834 | 14,604 | -90 | 0.00% | 6,700,814 |
| 2020-04-21 | 2020-04-17 | 459.957 | 14,694 | +713 | 0.00% | 6,758,610 |
| 2020-04-20 | 2020-04-16 | 456.813 | 13,981 | -445 | 0.00% | 6,386,701 |
| 2020-04-17 | 2020-04-15 | 443.562 | 14,426 | +445 | 0.00% | 6,398,828 |
| 2020-04-16 | 2020-04-14 | 443.562 | 13,981 | +178 | 0.00% | 6,201,443 |
| 2020-04-15 | 2020-04-09 | 439.520 | 13,803 | -267 | 0.00% | 6,066,689 |
| 2020-04-14 | 2020-04-08 | 432.333 | 14,070 | -267 | 0.00% | 6,082,922 |
| 2020-04-09 | 2020-04-07 | 435.252 | 14,337 | +178 | 0.00% | 6,240,214 |
| 2020-04-06 | 2020-04-02 | 426.493 | 14,159 | +89 | 0.00% | 6,038,721 |
| 2020-04-03 | 2020-04-01 | 420.430 | 14,070 | +267 | 0.00% | 5,915,444 |
| 2020-04-01 | 2020-03-30 | 422.900 | 13,803 | +89 | 0.00% | 5,837,289 |
| 2020-03-31 | 2020-03-27 | 429.413 | 13,714 | +267 | 0.00% | 5,888,971 |
| 2020-03-30 | 2020-03-26 | 428.739 | 13,447 | -534 | 0.00% | 5,765,258 |
| 2020-03-27 | 2020-03-25 | 426.718 | 13,981 | +267 | 0.00% | 5,965,945 |
| 2020-03-26 | 2020-03-24 | 410.098 | 13,714 | -178 | 0.00% | 5,624,091 |
| 2020-03-25 | 2020-03-23 | 390.784 | 13,892 | -89 | 0.00% | 5,428,770 |
| 2020-03-24 | 2020-03-20 | 403.810 | 13,981 | -356 | 0.00% | 5,645,668 |
| 2020-03-23 | 2020-03-19 | 385.169 | 14,337 | -891 | 0.00% | 5,522,170 |
| 2020-03-20 | 2020-03-18 | 375.063 | 15,228 | +1,158 | 0.00% | 5,711,455 |
| 2020-03-19 | 2020-03-17 | 392.805 | 14,070 | -89 | 0.00% | 5,526,769 |
| 2020-03-18 | 2020-03-16 | 383.822 | 14,159 | +267 | 0.00% | 5,434,531 |
| 2020-03-17 | 2020-03-13 | 409.874 | 13,892 | +89 | 0.00% | 5,693,968 |
| 2020-03-16 | 2020-03-12 | 408.302 | 13,803 | +267 | 0.00% | 5,635,789 |
| 2020-03-13 | 2020-03-11 | 424.921 | 13,536 | -178 | 0.00% | 5,751,735 |
| 2020-03-12 | 2020-03-10 | 430.087 | 13,714 | +178 | 0.00% | 5,898,211 |
| 2020-03-11 | 2020-03-09 | 423.798 | 13,536 | +445 | 0.00% | 5,736,535 |
| 2020-03-09 | 2020-03-05 | 456.139 | 13,091 | -890 | 0.00% | 5,971,317 |
| 2020-03-06 | 2020-03-04 | 442.439 | 13,981 | -891 | 0.00% | 6,185,743 |
| 2020-03-05 | 2020-03-03 | 442.439 | 14,872 | -534 | 0.00% | 6,579,956 |
| 2020-03-03 | 2020-02-28 | 433.456 | 15,406 | -980 | 0.00% | 6,677,818 |
| 2020-03-02 | 2020-02-27 | 448.279 | 16,386 | +90 | 0.00% | 7,345,492 |
| 2020-02-28 | 2020-02-26 | 448.728 | 16,296 | -179 | 0.00% | 7,312,467 |
| 2020-02-27 | 2020-02-25 | 450.974 | 16,475 | -1,781 | 0.00% | 7,429,790 |
| 2020-02-26 | 2020-02-24 | 438.397 | 18,256 | +4,898 | 0.00% | 8,003,369 |
| 2020-02-25 | 2020-02-21 | 450.300 | 13,358 | +267 | 0.00% | 6,015,105 |
| 2020-02-21 | 2020-02-19 | 461.978 | 13,091 | +89 | 0.00% | 6,047,759 |
| 2020-02-19 | 2020-02-17 | 467.818 | 13,002 | -89 | 0.00% | 6,082,566 |
| 2020-02-14 | 2020-02-12 | 461.529 | 13,091 | +178 | 0.00% | 6,041,879 |
| 2020-02-13 | 2020-02-11 | 459.283 | 12,913 | -89 | 0.00% | 5,930,726 |
| 2020-02-12 | 2020-02-10 | 449.851 | 13,002 | -89 | 0.00% | 5,848,958 |
| 2020-02-11 | 2020-02-07 | 451.872 | 13,091 | +178 | 0.00% | 5,915,455 |
| 2020-02-10 | 2020-02-06 | 449.177 | 12,913 | -267 | 0.00% | 5,800,221 |
| 2020-02-07 | 2020-02-05 | 440.418 | 13,180 | -178 | 0.00% | 5,804,708 |
| 2020-02-06 | 2020-02-04 | 441.316 | 13,358 | -267 | 0.00% | 5,895,103 |
| 2020-02-05 | 2020-02-03 | 426.718 | 13,625 | -178 | 0.00% | 5,814,033 |
| 2020-02-04 | 2020-01-31 | 418.857 | 13,803 | +178 | 0.00% | 5,781,489 |
| 2020-01-31 | 2020-01-29 | 430.311 | 13,625 | +267 | 0.00% | 5,862,993 |
| 2020-01-29 | 2020-01-22 | 439.070 | 13,358 | -1,246 | 0.00% | 5,865,102 |
| 2020-01-23 | 2020-01-21 | 432.782 | 14,604 | +356 | 0.00% | 6,320,347 |
| 2020-01-22 | 2020-01-20 | 444.685 | 14,248 | +178 | 0.00% | 6,335,873 |
| 2020-01-21 | 2020-01-17 | 448.054 | 14,070 | -2,048 | 0.00% | 6,304,119 |
| 2020-01-20 | 2020-01-16 | 449.177 | 16,118 | +1,959 | 0.00% | 7,239,833 |
| 2020-01-16 | 2020-01-14 | 449.626 | 14,159 | -89 | 0.00% | 6,366,255 |
| 2020-01-14 | 2020-01-10 | 447.605 | 14,248 | -89 | 0.00% | 6,377,473 |
| 2020-01-13 | 2020-01-09 | 437.947 | 14,337 | -267 | 0.00% | 6,278,853 |
| 2020-01-09 | 2020-01-07 | 433.007 | 14,604 | +89 | 0.00% | 6,323,627 |
| 2020-01-08 | 2020-01-06 | 423.798 | 14,515 | -624 | 0.00% | 6,151,433 |
| 2020-01-07 | 2020-01-03 | 430.087 | 15,139 | -267 | 0.00% | 6,511,085 |
| 2020-01-03 | 2019-12-31 | 421.777 | 15,406 | -89 | 0.00% | 6,497,898 |
| 2020-01-02 | 2019-12-27 | 431.210 | 15,495 | -89 | 0.00% | 6,681,596 |
| 2019-12-30 | 2019-12-24 | 423.125 | 15,584 | +89 | 0.00% | 6,593,974 |
| 2019-12-20 | 2019-12-18 | 424.023 | 15,495 | -89 | 0.00% | 6,570,236 |
| 2019-12-19 | 2019-12-17 | 416.836 | 15,584 | -89 | 0.00% | 6,495,974 |
| 2019-12-18 | 2019-12-16 | 404.035 | 15,673 | -534 | 0.00% | 6,332,434 |
| 2019-12-17 | 2019-12-13 | 405.382 | 16,207 | -3,741 | 0.00% | 6,570,028 |
| 2019-12-16 | 2019-12-12 | 391.907 | 19,948 | -534 | 0.00% | 7,817,757 |
| 2019-12-10 | 2019-12-06 | 376.859 | 20,482 | +178 | 0.00% | 7,718,834 |
| 2019-12-09 | 2019-12-05 | 370.571 | 20,304 | +89 | 0.00% | 7,524,072 |
| 2019-12-03 | 2019-11-29 | 372.592 | 20,215 | -1,870 | 0.00% | 7,531,952 |
| 2019-12-02 | 2019-11-28 | 379.554 | 22,085 | +1,692 | 0.00% | 8,382,460 |
| 2019-11-28 | 2019-11-26 | 376.859 | 20,393 | -534 | 0.00% | 7,685,294 |
| 2019-11-27 | 2019-11-25 | 380.453 | 20,927 | -89 | 0.00% | 7,961,736 |
| 2019-11-26 | 2019-11-22 | 374.614 | 21,016 | -89 | 0.00% | 7,872,878 |
| 2019-11-25 | 2019-11-21 | 369.897 | 21,105 | +89 | 0.00% | 7,806,679 |
| 2019-11-21 | 2019-11-19 | 377.982 | 21,016 | -624 | 0.00% | 7,943,677 |
| 2019-11-20 | 2019-11-18 | 370.571 | 21,640 | -178 | 0.00% | 8,019,155 |
| 2019-11-19 | 2019-11-15 | 359.341 | 21,818 | -89 | 0.00% | 7,840,113 |
| 2019-11-14 | 2019-11-12 | 370.796 | 21,907 | -178 | 0.00% | 8,123,017 |
| 2019-11-13 | 2019-11-11 | 362.710 | 22,085 | -89 | 0.00% | 8,010,458 |
| 2019-11-12 | 2019-11-08 | 367.427 | 22,174 | +89 | 0.00% | 8,147,319 |
| 2019-11-04 | 2019-10-31 | 360.240 | 22,085 | -267 | 0.00% | 7,955,897 |
| 2019-11-01 | 2019-10-30 | 355.074 | 22,352 | +89 | 0.00% | 7,936,621 |
| 2019-10-31 | 2019-10-29 | 355.973 | 22,263 | -89 | 0.00% | 7,925,020 |
| 2019-10-30 | 2019-10-28 | 361.587 | 22,352 | +178 | 0.00% | 8,082,201 |
| 2019-10-29 | 2019-10-25 | 355.523 | 22,174 | +534 | 0.00% | 7,883,378 |
| 2019-10-28 | 2019-10-24 | 358.219 | 21,640 | -89 | 0.00% | 7,751,850 |
| 2019-10-25 | 2019-10-23 | 359.341 | 21,729 | +89 | 0.00% | 7,808,131 |
| 2019-10-22 | 2019-10-18 | 371.694 | 21,640 | -89 | 0.00% | 8,043,455 |
| 2019-10-18 | 2019-10-16 | 371.694 | 21,729 | -89 | 0.00% | 8,076,536 |
| 2019-10-17 | 2019-10-15 | 369.223 | 21,818 | +89 | 0.00% | 8,055,716 |
| 2019-10-16 | 2019-10-14 | 368.550 | 21,729 | -89 | 0.00% | 8,008,215 |
| 2019-10-15 | 2019-10-11 | 364.732 | 21,818 | -89 | 0.00% | 7,957,715 |
| 2019-10-14 | 2019-10-10 | 357.994 | 21,907 | +356 | 0.00% | 7,842,574 |
| 2019-10-11 | 2019-10-09 | 357.320 | 21,551 | +90 | 0.00% | 7,700,608 |
| 2019-10-10 | 2019-10-08 | 363.609 | 21,461 | +89 | 0.00% | 7,803,406 |
| 2019-10-09 | 2019-10-04 | 362.486 | 21,372 | +178 | 0.00% | 7,747,045 |
| 2019-10-03 | 2019-09-30 | 370.796 | 21,194 | +89 | 0.00% | 7,858,640 |
| 2019-10-02 | 2019-09-27 | 369.897 | 21,105 | +267 | 0.00% | 7,806,679 |
| 2019-09-30 | 2019-09-26 | 373.266 | 20,838 | +89 | 0.00% | 7,778,117 |
| 2019-09-27 | 2019-09-25 | 368.774 | 20,749 | +267 | 0.00% | 7,651,696 |
| 2019-09-20 | 2019-09-18 | 385.169 | 20,482 | -178 | 0.00% | 7,889,035 |
| 2019-09-19 | 2019-09-17 | 385.843 | 20,660 | +89 | 0.00% | 7,971,515 |
| 2019-09-16 | 2019-09-12 | 392.356 | 20,571 | -178 | 0.00% | 8,071,155 |
| 2019-09-13 | 2019-09-11 | 388.538 | 20,749 | -178 | 0.00% | 8,061,775 |
| 2019-09-12 | 2019-09-10 | 382.025 | 20,927 | -534 | 0.00% | 7,994,636 |
| 2019-09-11 | 2019-09-09 | 384.495 | 21,461 | +89 | 0.00% | 8,251,656 |
| 2019-09-10 | 2019-09-06 | 385.618 | 21,372 | -89 | 0.00% | 8,241,435 |
| 2019-09-09 | 2019-09-05 | 383.372 | 21,461 | +178 | 0.00% | 8,227,556 |
| 2019-09-06 | 2019-09-04 | 383.148 | 21,283 | -268 | 0.00% | 8,154,536 |
| 2019-09-04 | 2019-09-02 | 371.918 | 21,551 | +90 | 0.00% | 8,015,215 |
| 2019-09-02 | 2019-08-29 | 359.566 | 21,461 | +89 | 0.00% | 7,716,648 |
| 2019-08-30 | 2019-08-28 | 358.219 | 21,372 | -89 | 0.00% | 7,655,847 |
| 2019-08-29 | 2019-08-27 | 366.304 | 21,461 | -90 | 0.00% | 7,861,245 |
| 2019-08-28 | 2019-08-26 | 366.079 | 21,551 | +446 | 0.00% | 7,889,372 |
| 2019-08-26 | 2019-08-22 | 371.694 | 21,105 | +89 | 0.00% | 7,844,599 |
| 2019-08-23 | 2019-08-21 | 373.491 | 21,016 | -89 | 0.00% | 7,849,278 |
| 2019-08-22 | 2019-08-20 | 374.389 | 21,105 | +89 | 0.00% | 7,901,478 |
| 2019-08-20 | 2019-08-16 | 366.528 | 21,016 | +178 | 0.00% | 7,702,959 |
| 2019-08-19 | 2019-08-15 | 371.020 | 20,838 | -89 | 0.00% | 7,731,317 |
| 2019-08-16 | 2019-08-14 | 381.800 | 20,927 | +89 | 0.00% | 7,989,936 |
| 2019-08-14 | 2019-08-12 | 381.800 | 20,838 | +89 | 0.00% | 7,955,956 |
| 2019-08-12 | 2019-08-08 | 384.495 | 20,749 | -89 | 0.00% | 7,977,895 |
| 2019-08-09 | 2019-08-07 | 380.228 | 20,838 | +445 | 0.00% | 7,923,196 |
| 2019-08-08 | 2019-08-06 | 378.656 | 20,393 | -445 | 0.00% | 7,721,934 |
| 2019-08-07 | 2019-08-05 | 382.474 | 20,838 | +2,493 | 0.00% | 7,969,995 |
| 2019-08-06 | 2019-08-02 | 399.543 | 18,345 | +802 | 0.00% | 7,329,613 |
| 2019-08-02 | 2019-07-31 | 413.467 | 17,543 | +89 | 0.00% | 7,253,457 |
| 2019-08-01 | 2019-07-30 | 419.082 | 17,454 | -89 | 0.00% | 7,314,658 |
| 2019-07-31 | 2019-07-29 | 417.959 | 17,543 | +89 | 0.00% | 7,332,256 |
| 2019-07-29 | 2019-07-25 | 418.184 | 17,454 | -89 | 0.00% | 7,298,978 |
| 2019-07-26 | 2019-07-24 | 410.548 | 17,543 | -713 | 0.00% | 7,202,238 |
| 2019-07-24 | 2019-07-22 | 401.564 | 18,256 | +357 | 0.00% | 7,330,955 |
| 2019-07-23 | 2019-07-19 | 406.280 | 17,899 | -89 | 0.00% | 7,272,014 |
| 2019-07-17 | 2019-07-15 | 405.158 | 17,988 | -179 | 0.00% | 7,287,974 |
| 2019-07-16 | 2019-07-12 | 398.644 | 18,167 | +535 | 0.00% | 7,242,174 |
| 2019-07-12 | 2019-07-10 | 400.666 | 17,632 | -178 | 0.00% | 7,064,539 |
| 2019-07-10 | 2019-07-08 | 394.153 | 17,810 | -178 | 0.00% | 7,019,860 |
| 2019-07-08 | 2019-07-04 | 404.259 | 17,988 | -980 | 0.00% | 7,271,814 |
| 2019-07-05 | 2019-07-03 | 404.708 | 18,968 | +1,069 | 0.00% | 7,676,508 |
| 2019-07-04 | 2019-07-02 | 406.954 | 17,899 | -89 | 0.00% | 7,284,074 |
| 2019-07-02 | 2019-06-27 | 396.174 | 17,988 | -179 | 0.00% | 7,126,378 |
| 2019-06-27 | 2019-06-25 | 392.356 | 18,167 | +179 | 0.00% | 7,127,931 |
| 2019-06-26 | 2019-06-24 | 399.543 | 17,988 | +89 | 0.00% | 7,186,976 |
| 2019-06-25 | 2019-06-21 | 397.971 | 17,899 | -179 | 0.00% | 7,123,278 |
| 2019-06-24 | 2019-06-20 | 397.522 | 18,078 | -1,781 | 0.00% | 7,186,394 |
| 2019-06-21 | 2019-06-19 | 389.886 | 19,859 | -178 | 0.00% | 7,742,737 |
| 2019-06-20 | 2019-06-18 | 375.063 | 20,037 | +178 | 0.00% | 7,515,131 |
| 2019-06-19 | 2019-06-17 | 369.448 | 19,859 | +713 | 0.00% | 7,336,867 |
| 2019-06-18 | 2019-06-14 | 370.571 | 19,146 | -1,514 | 0.00% | 7,094,951 |
| 2019-06-17 | 2019-06-13 | 375.287 | 20,660 | +178 | 0.00% | 7,753,435 |
| 2019-06-14 | 2019-06-12 | 378.881 | 20,482 | +356 | 0.00% | 7,760,234 |
| 2019-06-13 | 2019-06-11 | 386.966 | 20,126 | +89 | 0.00% | 7,788,075 |
| 2019-06-12 | 2019-06-10 | 385.169 | 20,037 | -1,692 | 0.00% | 7,717,635 |
| 2019-06-11 | 2019-06-06 | 371.020 | 21,729 | -267 | 0.00% | 8,061,896 |
| 2019-06-10 | 2019-06-05 | 371.694 | 21,996 | +178 | 0.00% | 8,175,778 |
| 2019-06-06 | 2019-06-04 | 367.427 | 21,818 | +267 | 0.00% | 8,016,515 |
| 2019-06-05 | 2019-06-03 | 374.614 | 21,551 | -267 | 0.00% | 8,073,296 |
| 2019-06-04 | 2019-05-31 | 366.079 | 21,818 | +178 | 0.00% | 7,987,115 |
| 2019-06-03 | 2019-05-30 | 364.282 | 21,640 | +624 | 0.00% | 7,883,072 |
| 2019-05-31 | 2019-05-29 | 361.587 | 21,016 | +178 | 0.00% | 7,599,120 |
| 2019-05-30 | 2019-05-28 | 365.630 | 20,838 | +623 | 0.00% | 7,618,997 |
| 2019-05-29 | 2019-05-27 | 363.609 | 20,215 | +267 | 0.00% | 7,350,349 |
| 2019-05-28 | 2019-05-24 | 364.732 | 19,948 | -178 | 0.00% | 7,275,666 |
| 2019-05-27 | 2019-05-23 | 366.079 | 20,126 | +1,247 | 0.00% | 7,367,709 |
| 2019-05-24 | 2019-05-22 | 380.677 | 18,879 | +178 | 0.00% | 7,186,809 |
| 2019-05-23 | 2019-05-21 | 383.148 | 18,701 | +623 | 0.00% | 7,165,248 |
| 2019-05-22 | 2019-05-20 | 384.046 | 18,078 | +268 | 0.00% | 6,942,788 |
| 2019-05-21 | 2019-05-17 | 399.543 | 17,810 | +356 | 0.00% | 7,115,858 |
| 2019-05-20 | 2019-05-16 | 411.674 | 17,454 | +534 | 0.00% | 7,185,352 |
| 2019-05-17 | 2019-05-15 | 421.132 | 16,920 | -131 | 0.00% | 7,125,558 |
| 2019-05-16 | 2019-05-14 | 417.304 | 17,051 | +266 | 0.00% | 7,115,447 |
| 2019-05-15 | 2019-05-10 | 430.140 | 16,785 | +89 | 0.00% | 7,219,907 |
| 2019-05-14 | 2019-05-09 | 422.934 | 16,696 | -178 | 0.00% | 7,061,304 |
| 2019-05-10 | 2019-05-08 | 433.293 | 16,874 | +89 | 0.00% | 7,311,391 |
| 2019-05-09 | 2019-05-07 | 428.789 | 16,785 | -89 | 0.00% | 7,197,227 |
| 2019-05-08 | 2019-05-06 | 422.934 | 16,874 | +178 | 0.00% | 7,136,587 |
| 2019-05-06 | 2019-05-02 | 440.725 | 16,696 | -89 | 0.00% | 7,358,346 |
| 2019-04-30 | 2019-04-26 | 432.392 | 16,785 | +622 | 0.00% | 7,257,708 |
| 2019-04-29 | 2019-04-25 | 431.041 | 16,163 | +355 | 0.00% | 6,966,920 |
| 2019-04-26 | 2019-04-24 | 442.527 | 15,808 | -89 | 0.00% | 6,995,462 |
| 2019-04-25 | 2019-04-23 | 442.527 | 15,897 | -177 | 0.00% | 7,034,847 |
| 2019-04-24 | 2019-04-18 | 440.950 | 16,074 | +177 | 0.00% | 7,087,834 |
| 2019-04-18 | 2019-04-16 | 443.202 | 15,897 | -88 | 0.00% | 7,045,587 |
| 2019-04-17 | 2019-04-15 | 437.122 | 15,985 | -267 | 0.00% | 6,987,392 |
| 2019-04-16 | 2019-04-12 | 443.428 | 16,252 | +178 | 0.00% | 7,206,584 |
| 2019-04-15 | 2019-04-11 | 440.725 | 16,074 | -267 | 0.00% | 7,084,215 |
| 2019-04-12 | 2019-04-10 | 437.797 | 16,341 | -89 | 0.00% | 7,154,047 |
| 2019-04-11 | 2019-04-09 | 431.942 | 16,430 | -88 | 0.00% | 7,096,808 |
| 2019-04-10 | 2019-04-08 | 428.114 | 16,518 | +88 | 0.00% | 7,071,581 |
| 2019-04-09 | 2019-04-04 | 423.384 | 16,430 | -177 | 0.00% | 6,956,204 |
| 2019-04-08 | 2019-04-03 | 425.636 | 16,607 | -267 | 0.00% | 7,068,543 |
| 2019-04-03 | 2019-04-01 | 410.998 | 16,874 | -88 | 0.00% | 6,935,181 |
| 2019-04-02 | 2019-03-29 | 406.494 | 16,962 | +88 | 0.00% | 6,894,951 |
| 2019-04-01 | 2019-03-28 | 398.612 | 16,874 | -88 | 0.00% | 6,726,176 |
| 2019-03-29 | 2019-03-27 | 399.287 | 16,962 | +88 | 0.00% | 6,772,714 |
| 2019-03-28 | 2019-03-26 | 395.684 | 16,874 | -88 | 0.00% | 6,676,775 |
| 2019-03-27 | 2019-03-25 | 398.387 | 16,962 | +177 | 0.00% | 6,757,434 |
| 2019-03-26 | 2019-03-22 | 410.998 | 16,785 | +89 | 0.00% | 6,898,603 |
| 2019-03-25 | 2019-03-21 | 408.746 | 16,696 | -178 | 0.00% | 6,824,424 |
| 2019-03-22 | 2019-03-20 | 416.628 | 16,874 | -177 | 0.00% | 7,030,184 |
| 2019-03-20 | 2019-03-18 | 415.277 | 17,051 | -267 | 0.00% | 7,080,887 |
| 2019-03-19 | 2019-03-15 | 404.242 | 17,318 | -1,598 | 0.00% | 7,000,662 |
| 2019-03-18 | 2019-03-14 | 402.666 | 18,916 | +89 | 0.00% | 7,616,821 |
| 2019-03-15 | 2019-03-13 | 403.566 | 18,827 | +1,421 | 0.00% | 7,597,943 |
| 2019-03-14 | 2019-03-12 | 406.494 | 17,406 | +88 | 0.00% | 7,075,434 |
| 2019-03-13 | 2019-03-11 | 399.513 | 17,318 | -88 | 0.00% | 6,918,760 |
| 2019-03-12 | 2019-03-08 | 390.730 | 17,406 | -89 | 0.00% | 6,801,041 |
| 2019-03-11 | 2019-03-07 | 399.963 | 17,495 | -89 | 0.00% | 6,997,354 |
| 2019-03-07 | 2019-03-05 | 406.944 | 17,584 | -266 | 0.00% | 7,155,710 |
| 2019-03-06 | 2019-03-04 | 390.504 | 17,850 | -356 | 0.00% | 6,970,505 |
| 2019-03-05 | 2019-03-01 | 378.569 | 18,206 | +178 | 0.00% | 6,892,221 |
| 2019-03-04 | 2019-02-28 | 378.118 | 18,028 | +355 | 0.00% | 6,816,715 |
| 2019-02-28 | 2019-02-26 | 386.226 | 17,673 | -89 | 0.00% | 6,825,765 |
| 2019-02-26 | 2019-02-22 | 387.352 | 17,762 | +89 | 0.00% | 6,880,139 |
| 2019-02-25 | 2019-02-21 | 386.451 | 17,673 | -89 | 0.00% | 6,829,745 |
| 2019-02-22 | 2019-02-20 | 383.974 | 17,762 | +89 | 0.00% | 6,820,138 |
| 2019-02-21 | 2019-02-19 | 379.244 | 17,673 | -89 | 0.00% | 6,702,384 |
| 2019-02-20 | 2019-02-18 | 382.622 | 17,762 | -355 | 0.00% | 6,796,138 |
| 2019-02-19 | 2019-02-15 | 375.866 | 18,117 | +1,332 | 0.00% | 6,809,568 |
| 2019-02-18 | 2019-02-14 | 384.874 | 16,785 | +977 | 0.00% | 6,460,116 |
| 2019-02-15 | 2019-02-13 | 391.630 | 15,808 | +178 | 0.00% | 6,190,895 |
| 2019-02-13 | 2019-02-11 | 396.360 | 15,630 | -533 | 0.00% | 6,195,103 |
| 2019-02-12 | 2019-02-08 | 389.153 | 16,163 | +178 | 0.00% | 6,289,884 |
| 2019-02-11 | 2019-02-04 | 391.405 | 15,985 | -178 | 0.00% | 6,256,614 |
| 2019-02-08 | 2019-01-31 | 389.604 | 16,163 | +89 | 0.00% | 6,297,164 |
| 2019-02-01 | 2019-01-30 | 387.577 | 16,074 | -89 | 0.00% | 6,229,910 |
| 2019-01-31 | 2019-01-29 | 385.550 | 16,163 | +178 | 0.00% | 6,231,644 |
| 2019-01-30 | 2019-01-28 | 384.649 | 15,985 | -178 | 0.00% | 6,148,617 |
| 2019-01-29 | 2019-01-25 | 387.126 | 16,163 | +622 | 0.00% | 6,257,124 |
| 2019-01-28 | 2019-01-24 | 371.813 | 15,541 | +266 | 0.00% | 5,778,338 |
| 2019-01-25 | 2019-01-23 | 375.191 | 15,275 | -89 | 0.00% | 5,731,036 |
| 2019-01-24 | 2019-01-22 | 378.118 | 15,364 | +178 | 0.00% | 5,809,408 |
| 2019-01-22 | 2019-01-18 | 379.469 | 15,186 | -267 | 0.00% | 5,762,623 |
| 2019-01-21 | 2019-01-17 | 372.939 | 15,453 | -177 | 0.00% | 5,763,019 |
| 2019-01-18 | 2019-01-16 | 372.713 | 15,630 | -178 | 0.00% | 5,825,509 |
| 2019-01-17 | 2019-01-15 | 371.587 | 15,808 | -355 | 0.00% | 5,874,052 |
| 2019-01-16 | 2019-01-14 | 362.354 | 16,163 | +444 | 0.00% | 5,856,726 |
| 2019-01-15 | 2019-01-11 | 372.939 | 15,719 | -1,155 | 0.00% | 5,862,221 |
| 2019-01-14 | 2019-01-10 | 370.461 | 16,874 | -88 | 0.00% | 6,251,164 |
| 2019-01-11 | 2019-01-09 | 368.885 | 16,962 | -178 | 0.00% | 6,257,025 |
| 2019-01-10 | 2019-01-08 | 355.373 | 17,140 | +178 | 0.00% | 6,091,086 |
| 2019-01-09 | 2019-01-07 | 357.625 | 16,962 | -89 | 0.00% | 6,066,029 |
| 2019-01-08 | 2019-01-04 | 349.742 | 17,051 | -178 | 0.00% | 5,963,459 |
| 2019-01-07 | 2019-01-03 | 343.437 | 17,229 | -177 | 0.00% | 5,917,072 |
| 2019-01-04 | 2019-01-02 | 345.238 | 17,406 | +177 | 0.00% | 6,009,219 |
| 2019-01-03 | 2018-12-31 | 353.571 | 17,229 | +178 | 0.00% | 6,091,674 |
| 2019-01-02 | 2018-12-27 | 348.646 | 17,051 | -355 | 0.00% | 5,944,756 |
| 2018-12-28 | 2018-12-24 | 349.772 | 17,406 | +179 | 0.00% | 6,088,127 |
| 2018-12-27 | 2018-12-20 | 339.637 | 17,227 | +177 | 0.00% | 5,850,921 |
| 2018-12-21 | 2018-12-19 | 341.213 | 17,050 | -177 | 0.00% | 5,817,686 |
| 2018-12-20 | 2018-12-18 | 340.988 | 17,227 | +177 | 0.00% | 5,874,201 |
| 2018-12-18 | 2018-12-14 | 347.745 | 17,050 | +178 | 0.00% | 5,929,047 |
| 2018-12-17 | 2018-12-13 | 358.781 | 16,872 | +2,575 | 0.00% | 6,053,347 |
| 2018-12-14 | 2018-12-12 | 356.754 | 14,297 | -178 | 0.00% | 5,100,507 |
| 2018-12-13 | 2018-12-11 | 350.447 | 14,475 | -2,575 | 0.00% | 5,072,726 |
| 2018-12-12 | 2018-12-10 | 346.844 | 17,050 | +89 | 0.00% | 5,913,687 |
| 2018-12-11 | 2018-12-07 | 349.772 | 16,961 | -533 | 0.00% | 5,932,478 |
| 2018-12-10 | 2018-12-06 | 342.565 | 17,494 | +89 | 0.00% | 5,992,825 |
| 2018-12-06 | 2018-12-04 | 369.817 | 17,405 | -89 | 0.00% | 6,436,658 |
| 2018-12-05 | 2018-12-03 | 365.763 | 17,494 | -177 | 0.00% | 6,398,651 |
| 2018-12-04 | 2018-11-30 | 351.348 | 17,671 | -89 | 0.00% | 6,208,676 |
| 2018-11-30 | 2018-11-28 | 354.501 | 17,760 | -2,398 | 0.00% | 6,295,945 |
| 2018-11-29 | 2018-11-27 | 342.114 | 20,158 | -2,486 | 0.00% | 6,896,337 |
| 2018-11-28 | 2018-11-26 | 335.583 | 22,644 | -178 | 0.00% | 7,598,934 |
| 2018-11-27 | 2018-11-23 | 327.925 | 22,822 | -355 | 0.00% | 7,483,906 |
| 2018-11-22 | 2018-11-20 | 317.114 | 23,177 | -89 | 0.00% | 7,349,759 |
| 2018-11-21 | 2018-11-19 | 327.925 | 23,266 | +178 | 0.00% | 7,629,505 |
| 2018-11-20 | 2018-11-16 | 327.024 | 23,088 | -178 | 0.00% | 7,550,334 |
| 2018-11-19 | 2018-11-15 | 324.321 | 23,266 | -1,065 | 0.00% | 7,545,664 |
| 2018-11-16 | 2018-11-14 | 306.529 | 24,331 | +266 | 0.00% | 7,458,154 |
| 2018-11-15 | 2018-11-13 | 309.006 | 24,065 | +533 | 0.00% | 7,436,237 |
| 2018-11-14 | 2018-11-12 | 304.727 | 23,532 | +177 | 0.00% | 7,170,837 |
| 2018-11-13 | 2018-11-09 | 314.412 | 23,355 | +800 | 0.00% | 7,343,085 |
| 2018-11-12 | 2018-11-08 | 330.628 | 22,555 | +444 | 0.00% | 7,457,309 |
| 2018-11-08 | 2018-11-06 | 328.826 | 22,111 | +88 | 0.00% | 7,270,671 |
| 2018-11-07 | 2018-11-05 | 329.276 | 22,023 | +267 | 0.00% | 7,251,654 |
| 2018-11-06 | 2018-11-02 | 341.889 | 21,756 | -2,309 | 0.00% | 7,438,135 |
| 2018-11-05 | 2018-11-01 | 312.835 | 24,065 | +89 | 0.00% | 7,528,377 |
| 2018-11-01 | 2018-10-30 | 284.007 | 23,976 | -444 | 0.00% | 6,809,341 |
| 2018-10-31 | 2018-10-29 | 292.790 | 24,420 | +355 | 0.00% | 7,149,938 |
| 2018-10-30 | 2018-10-26 | 292.790 | 24,065 | +89 | 0.00% | 7,045,997 |
| 2018-10-29 | 2018-10-25 | 302.925 | 23,976 | +266 | 0.00% | 7,262,937 |
| 2018-10-26 | 2018-10-24 | 310.583 | 23,710 | -355 | 0.00% | 7,363,920 |
| 2018-10-25 | 2018-10-23 | 312.835 | 24,065 | +622 | 0.00% | 7,528,377 |
| 2018-10-24 | 2018-10-22 | 327.925 | 23,443 | -178 | 0.00% | 7,687,547 |
| 2018-10-22 | 2018-10-18 | 316.439 | 23,621 | -89 | 0.00% | 7,474,598 |
| 2018-10-19 | 2018-10-16 | 316.889 | 23,710 | +267 | 0.00% | 7,513,441 |
| 2018-10-18 | 2018-10-15 | 318.466 | 23,443 | +444 | 0.00% | 7,465,791 |
| 2018-10-16 | 2018-10-12 | 324.772 | 22,999 | -1,421 | 0.00% | 7,469,430 |
| 2018-10-15 | 2018-10-11 | 300.673 | 24,420 | +1,065 | 0.00% | 7,342,436 |
| 2018-10-12 | 2018-10-10 | 322.520 | 23,355 | +711 | 0.00% | 7,532,448 |
| 2018-10-11 | 2018-10-09 | 330.853 | 22,644 | +355 | 0.00% | 7,491,835 |
| 2018-10-10 | 2018-10-08 | 336.709 | 22,289 | -1,154 | 0.00% | 7,504,902 |
| 2018-10-09 | 2018-10-05 | 343.465 | 23,443 | -444 | 0.00% | 8,051,861 |
| 2018-10-08 | 2018-10-04 | 347.294 | 23,887 | -178 | 0.00% | 8,295,818 |
| 2018-10-05 | 2018-10-03 | 355.853 | 24,065 | -178 | 0.00% | 8,563,597 |
| 2018-10-04 | 2018-10-02 | 356.979 | 24,243 | +178 | 0.00% | 8,654,239 |
| 2018-10-02 | 2018-09-27 | 366.438 | 24,065 | +355 | 0.00% | 8,818,336 |
| 2018-09-26 | 2018-09-21 | 376.573 | 23,710 | -266 | 0.00% | 8,928,553 |
| 2018-09-24 | 2018-09-20 | 365.087 | 23,976 | -89 | 0.00% | 8,753,324 |
| 2018-09-21 | 2018-09-19 | 362.159 | 24,065 | +266 | 0.00% | 8,715,356 |
| 2018-09-20 | 2018-09-18 | 358.105 | 23,799 | +267 | 0.00% | 8,522,541 |
| 2018-09-18 | 2018-09-14 | 371.618 | 23,532 | -355 | 0.00% | 8,744,924 |
| 2018-09-17 | 2018-09-13 | 364.636 | 23,887 | -356 | 0.00% | 8,710,071 |
| 2018-09-14 | 2018-09-12 | 347.294 | 24,243 | +267 | 0.00% | 8,419,455 |
| 2018-09-13 | 2018-09-11 | 346.844 | 23,976 | -178 | 0.00% | 8,315,928 |
| 2018-09-12 | 2018-09-10 | 353.150 | 24,154 | -355 | 0.00% | 8,529,987 |
| 2018-09-11 | 2018-09-07 | 356.754 | 24,509 | +178 | 0.00% | 8,743,675 |
| 2018-09-10 | 2018-09-06 | 354.276 | 24,331 | +1,598 | 0.00% | 8,619,894 |
| 2018-09-07 | 2018-09-05 | 365.763 | 22,733 | +178 | 0.00% | 8,314,881 |
| 2018-09-06 | 2018-09-04 | 381.303 | 22,555 | +266 | 0.00% | 8,600,289 |
| 2018-09-04 | 2018-08-31 | 382.880 | 22,289 | +89 | 0.00% | 8,534,002 |
| 2018-08-31 | 2018-08-29 | 406.303 | 22,200 | -888 | 0.00% | 9,019,921 |
| 2018-08-29 | 2018-08-27 | 406.528 | 23,088 | -178 | 0.00% | 9,385,918 |
| 2018-08-28 | 2018-08-24 | 398.645 | 23,266 | +89 | 0.00% | 9,274,879 |
| 2018-08-24 | 2018-08-22 | 404.726 | 23,177 | -1,154 | 0.00% | 9,380,339 |
| 2018-08-23 | 2018-08-21 | 394.816 | 24,331 | +88 | 0.00% | 9,606,277 |
| 2018-08-22 | 2018-08-20 | 395.042 | 24,243 | -88 | 0.00% | 9,576,994 |
| 2018-08-21 | 2018-08-17 | 379.501 | 24,331 | -1,155 | 0.00% | 9,233,644 |
| 2018-08-20 | 2018-08-16 | 366.889 | 25,486 | +622 | 0.00% | 9,350,525 |
| 2018-08-17 | 2018-08-15 | 378.375 | 24,864 | +977 | 0.00% | 9,407,918 |
| 2018-08-16 | 2018-08-14 | 392.564 | 23,887 | +177 | 0.00% | 9,377,180 |
| 2018-08-14 | 2018-08-10 | 416.663 | 23,710 | -89 | 0.00% | 9,879,081 |
| 2018-08-13 | 2018-08-09 | 419.591 | 23,799 | -444 | 0.00% | 9,985,845 |
| 2018-08-10 | 2018-08-08 | 409.906 | 24,243 | -888 | 0.00% | 9,937,359 |
| 2018-08-09 | 2018-08-07 | 402.024 | 25,131 | +89 | 0.00% | 10,103,253 |
| 2018-08-07 | 2018-08-03 | 393.915 | 25,042 | -355 | 0.00% | 9,864,432 |
| 2018-08-06 | 2018-08-02 | 388.510 | 25,397 | +977 | 0.00% | 9,866,992 |
| 2018-08-03 | 2018-08-01 | 399.771 | 24,420 | -711 | 0.00% | 9,762,415 |
| 2018-08-02 | 2018-07-31 | 399.997 | 25,131 | +444 | 0.00% | 10,052,312 |
| 2018-07-31 | 2018-07-27 | 420.041 | 24,687 | -177 | 0.00% | 10,369,562 |
| 2018-07-30 | 2018-07-26 | 422.068 | 24,864 | +89 | 0.00% | 10,494,309 |
| 2018-07-27 | 2018-07-25 | 427.699 | 24,775 | -356 | 0.00% | 10,596,242 |
| 2018-07-25 | 2018-07-23 | 417.789 | 25,131 | +267 | 0.00% | 10,499,459 |
| 2018-07-24 | 2018-07-20 | 424.095 | 24,864 | +89 | 0.00% | 10,544,708 |
| 2018-07-23 | 2018-07-19 | 422.969 | 24,775 | +355 | 0.00% | 10,479,064 |
| 2018-07-17 | 2018-07-13 | 429.050 | 24,420 | -89 | 0.00% | 10,477,409 |
| 2018-07-16 | 2018-07-12 | 427.924 | 24,509 | +178 | 0.00% | 10,487,994 |
| 2018-07-13 | 2018-07-11 | 427.249 | 24,331 | +266 | 0.00% | 10,395,384 |
| 2018-07-11 | 2018-07-09 | 445.942 | 24,065 | -89 | 0.00% | 10,731,596 |
| 2018-07-10 | 2018-07-06 | 435.357 | 24,154 | +89 | 0.00% | 10,515,602 |
| 2018-07-09 | 2018-07-05 | 434.230 | 24,065 | -89 | 0.00% | 10,449,756 |
| 2018-07-06 | 2018-07-04 | 431.303 | 24,154 | -89 | 0.00% | 10,417,682 |
| 2018-07-04 | 2018-06-29 | 443.465 | 24,243 | +89 | 0.00% | 10,750,912 |
| 2018-07-03 | 2018-06-28 | 426.798 | 24,154 | +89 | 0.00% | 10,308,881 |
| 2018-06-29 | 2018-06-27 | 424.996 | 24,065 | +355 | 0.00% | 10,227,536 |
| 2018-06-28 | 2018-06-26 | 434.681 | 23,710 | -533 | 0.00% | 10,306,284 |
| 2018-06-27 | 2018-06-25 | 437.834 | 24,243 | +178 | 0.00% | 10,614,410 |
| 2018-06-26 | 2018-06-22 | 447.519 | 24,065 | +89 | 0.00% | 10,769,536 |
| 2018-06-25 | 2018-06-21 | 446.843 | 23,976 | +177 | 0.00% | 10,713,507 |
| 2018-06-22 | 2018-06-20 | 450.672 | 23,799 | +2,043 | 0.00% | 10,725,537 |
| 2018-06-21 | 2018-06-19 | 446.843 | 21,756 | +2,664 | 0.00% | 9,721,515 |
| 2018-06-20 | 2018-06-15 | 461.708 | 19,092 | -267 | 0.00% | 8,814,923 |
| 2018-06-14 | 2018-06-12 | 470.041 | 19,359 | -88 | 0.00% | 9,099,523 |
| 2018-06-12 | 2018-06-08 | 467.338 | 19,447 | +88 | 0.00% | 9,088,327 |
| 2018-06-11 | 2018-06-07 | 483.329 | 19,359 | -88 | 0.00% | 9,356,768 |
| 2018-06-08 | 2018-06-06 | 478.599 | 19,447 | -622 | 0.00% | 9,307,323 |
| 2018-06-07 | 2018-06-05 | 472.969 | 20,069 | -89 | 0.00% | 9,492,012 |
| 2018-06-06 | 2018-06-04 | 467.338 | 20,158 | +178 | 0.00% | 9,420,605 |
| 2018-06-05 | 2018-06-01 | 454.951 | 19,980 | -267 | 0.00% | 9,089,921 |
| 2018-06-04 | 2018-05-31 | 449.546 | 20,247 | +89 | 0.00% | 9,101,950 |
| 2018-06-01 | 2018-05-30 | 444.816 | 20,158 | +89 | 0.00% | 8,966,600 |
| 2018-05-31 | 2018-05-29 | 452.699 | 20,069 | -444 | 0.00% | 9,085,211 |
| 2018-05-30 | 2018-05-28 | 456.302 | 20,513 | +444 | 0.00% | 9,360,130 |
| 2018-05-29 | 2018-05-25 | 454.951 | 20,069 | +977 | 0.00% | 9,130,411 |
| 2018-05-25 | 2018-05-23 | 458.329 | 19,092 | -89 | 0.00% | 8,750,424 |
| 2018-05-23 | 2018-05-18 | 462.834 | 19,181 | -178 | 0.00% | 8,877,615 |
| 2018-05-21 | 2018-05-17 | 463.827 | 19,359 | -266 | 0.00% | 8,979,225 |
| 2018-05-18 | 2018-05-16 | 447.125 | 19,625 | +131 | 0.00% | 8,774,821 |
| 2018-05-17 | 2018-05-15 | 449.156 | 19,494 | +88 | 0.00% | 8,755,847 |
| 2018-05-15 | 2018-05-11 | 461.344 | 19,406 | -88 | 0.00% | 8,952,844 |
| 2018-05-08 | 2018-05-04 | 432.002 | 19,494 | -266 | 0.00% | 8,421,453 |
| 2018-05-04 | 2018-05-02 | 443.965 | 19,760 | -89 | 0.00% | 8,772,743 |
| 2018-05-02 | 2018-04-27 | 438.322 | 19,849 | -354 | 0.00% | 8,700,255 |
| 2018-04-30 | 2018-04-26 | 431.325 | 20,203 | -798 | 0.00% | 8,714,062 |
| 2018-04-27 | 2018-04-25 | 436.516 | 21,001 | +89 | 0.00% | 9,167,281 |
| 2018-04-24 | 2018-04-20 | 451.639 | 20,912 | -89 | 0.00% | 9,444,670 |
| 2018-04-20 | 2018-04-18 | 451.413 | 21,001 | -88 | 0.00% | 9,480,126 |
| 2018-04-19 | 2018-04-17 | 448.253 | 21,089 | +88 | 0.00% | 9,453,211 |
| 2018-04-18 | 2018-04-16 | 454.799 | 21,001 | -266 | 0.00% | 9,551,226 |
| 2018-04-13 | 2018-04-11 | 473.532 | 21,267 | +89 | 0.00% | 10,070,611 |
| 2018-04-12 | 2018-04-10 | 470.824 | 21,178 | +266 | 0.00% | 9,971,107 |
| 2018-04-10 | 2018-04-06 | 457.959 | 20,912 | -266 | 0.00% | 9,576,829 |
| 2018-04-09 | 2018-04-04 | 448.705 | 21,178 | +1,329 | 0.00% | 9,502,665 |
| 2018-04-06 | 2018-04-03 | 462.021 | 19,849 | +89 | 0.00% | 9,170,660 |
| 2018-04-04 | 2018-03-29 | 462.247 | 19,760 | +620 | 0.00% | 9,134,000 |
| 2018-04-03 | 2018-03-28 | 465.181 | 19,140 | -7,089 | 0.00% | 8,903,567 |
| 2018-03-29 | 2018-03-27 | 487.752 | 26,229 | +89 | 0.00% | 12,793,242 |
| 2018-03-28 | 2018-03-26 | 481.432 | 26,140 | +354 | 0.00% | 12,584,633 |
| 2018-03-27 | 2018-03-23 | 473.984 | 25,786 | +9,570 | 0.00% | 12,222,144 |
| 2018-03-26 | 2018-03-22 | 495.877 | 16,216 | +1,595 | 0.00% | 8,041,145 |
| 2018-03-23 | 2018-03-21 | 522.059 | 14,621 | -88 | 0.00% | 7,633,028 |
| 2018-03-22 | 2018-03-20 | 526.573 | 14,709 | +88 | 0.00% | 7,745,367 |
| 2018-03-20 | 2018-03-16 | 524.993 | 14,621 | -177 | 0.00% | 7,675,928 |
| 2018-03-19 | 2018-03-15 | 528.830 | 14,798 | +1,063 | 0.00% | 7,825,632 |
| 2018-03-13 | 2018-03-09 | 504.454 | 13,735 | -709 | 0.00% | 6,928,677 |
| 2018-03-09 | 2018-03-07 | 490.009 | 14,444 | +89 | 0.00% | 7,077,688 |
| 2018-03-08 | 2018-03-06 | 494.974 | 14,355 | -177 | 0.00% | 7,105,358 |
| 2018-03-07 | 2018-03-05 | 479.626 | 14,532 | +1,063 | 0.00% | 6,969,930 |
| 2018-03-05 | 2018-03-01 | 504.454 | 13,469 | -88 | 0.00% | 6,794,492 |
| 2018-03-02 | 2018-02-28 | 487.752 | 13,557 | -10,368 | 0.00% | 6,612,451 |
| 2018-02-27 | 2018-02-23 | 511.677 | 23,925 | -88 | 0.00% | 12,241,865 |
| 2018-02-23 | 2018-02-21 | 516.868 | 24,013 | +10,544 | 0.00% | 12,411,550 |
| 2018-02-22 | 2018-02-20 | 503.100 | 13,469 | -266 | 0.00% | 6,776,252 |
| 2018-02-21 | 2018-02-15 | 504.454 | 13,735 | -1,329 | 0.00% | 6,928,677 |
| 2018-02-20 | 2018-02-13 | 476.692 | 15,064 | -1,861 | 0.00% | 7,180,891 |
| 2018-02-14 | 2018-02-12 | 462.247 | 16,925 | -531 | 0.00% | 7,823,530 |
| 2018-02-13 | 2018-02-09 | 459.764 | 17,456 | +3,633 | 0.00% | 8,025,644 |
| 2018-02-09 | 2018-02-07 | 468.115 | 13,823 | -532 | 0.00% | 6,470,758 |
| 2018-02-08 | 2018-02-06 | 462.698 | 14,355 | +2,393 | 0.00% | 6,642,035 |
| 2018-02-07 | 2018-02-05 | 497.683 | 11,962 | +265 | 0.00% | 5,953,283 |
| 2018-02-06 | 2018-02-02 | 510.548 | 11,697 | +89 | 0.00% | 5,971,882 |
| 2018-02-01 | 2018-01-30 | 521.156 | 11,608 | +266 | 0.00% | 6,049,583 |
| 2018-01-31 | 2018-01-29 | 532.216 | 11,342 | -177 | 0.00% | 6,036,394 |
| 2018-01-26 | 2018-01-24 | 529.282 | 11,519 | +354 | 0.00% | 6,096,797 |
| 2018-01-25 | 2018-01-23 | 535.602 | 11,165 | +975 | 0.00% | 5,979,992 |
| 2018-01-23 | 2018-01-19 | 510.548 | 10,190 | +177 | 0.00% | 5,202,486 |
| 2018-01-19 | 2018-01-17 | 506.711 | 10,013 | +89 | 0.00% | 5,073,699 |
| 2018-01-18 | 2018-01-16 | 501.294 | 9,924 | -266 | 0.00% | 4,974,844 |
| 2018-01-17 | 2018-01-15 | 488.880 | 10,190 | +354 | 0.00% | 4,981,691 |
| 2018-01-15 | 2018-01-11 | 484.592 | 9,836 | -88 | 0.00% | 4,766,446 |
| 2018-01-11 | 2018-01-09 | 500.843 | 9,924 | +354 | 0.00% | 4,970,364 |
| 2018-01-05 | 2018-01-03 | 476.466 | 9,570 | +89 | 0.00% | 4,559,784 |
| 2018-01-04 | 2018-01-02 | 471.501 | 9,481 | -798 | 0.00% | 4,470,300 |
| 2018-01-02 | 2017-12-28 | 460.667 | 10,279 | -88 | 0.00% | 4,735,196 |
| 2017-12-21 | 2017-12-19 | 452.767 | 10,367 | -178 | 0.00% | 4,693,839 |
| 2017-12-19 | 2017-12-15 | 438.999 | 10,545 | -88 | 0.00% | 4,629,247 |
| 2017-12-13 | 2017-12-11 | 457.507 | 10,633 | -266 | 0.00% | 4,864,673 |
| 2017-12-12 | 2017-12-08 | 444.642 | 10,899 | -975 | 0.00% | 4,846,152 |
| 2017-12-11 | 2017-12-07 | 426.585 | 11,874 | -531 | 0.00% | 5,065,274 |
| 2017-12-08 | 2017-12-06 | 413.043 | 12,405 | +886 | 0.00% | 5,123,798 |
| 2017-12-07 | 2017-12-05 | 424.328 | 11,519 | -1,330 | 0.00% | 4,887,837 |
| 2017-12-06 | 2017-12-04 | 438.322 | 12,849 | +89 | 0.00% | 5,632,000 |
| 2017-12-05 | 2017-12-01 | 434.485 | 12,760 | +177 | 0.00% | 5,544,029 |
| 2017-12-04 | 2017-11-30 | 449.156 | 12,583 | +178 | 0.00% | 5,651,730 |
| 2017-12-01 | 2017-11-29 | 464.504 | 12,405 | +443 | 0.00% | 5,762,173 |
| 2017-11-30 | 2017-11-28 | 473.081 | 11,962 | -355 | 0.00% | 5,658,993 |
| 2017-11-29 | 2017-11-27 | 464.278 | 12,317 | +266 | 0.00% | 5,718,516 |
| 2017-11-28 | 2017-11-24 | 469.244 | 12,051 | +797 | 0.00% | 5,654,858 |
| 2017-11-27 | 2017-11-23 | 473.532 | 11,254 | +444 | 0.00% | 5,329,132 |
| 2017-11-24 | 2017-11-22 | 481.658 | 10,810 | +265 | 0.00% | 5,206,720 |
| 2017-11-23 | 2017-11-21 | 485.269 | 10,545 | +1,064 | 0.00% | 5,117,162 |
| 2017-11-22 | 2017-11-20 | 473.984 | 9,481 | +88 | 0.00% | 4,493,840 |
| 2017-11-21 | 2017-11-17 | 455.250 | 9,393 | -797 | 0.00% | 4,276,164 |
| 2017-11-20 | 2017-11-16 | 442.159 | 10,190 | +354 | 0.00% | 4,505,601 |
| 2017-11-17 | 2017-11-15 | 432.228 | 9,836 | +443 | 0.00% | 4,251,395 |
| 2017-11-15 | 2017-11-13 | 437.419 | 9,393 | +2,038 | 0.00% | 4,108,679 |
| 2017-11-06 | 2017-11-02 | 408.303 | 7,355 | +89 | 0.00% | 3,003,069 |
| 2017-11-02 | 2017-10-31 | 394.761 | 7,266 | -89 | 0.00% | 2,868,331 |
| 2017-10-31 | 2017-10-27 | 392.504 | 7,355 | +355 | 0.00% | 2,886,864 |
| 2017-10-24 | 2017-10-20 | 394.535 | 7,000 | +266 | 0.00% | 2,761,745 |
| 2017-10-17 | 2017-10-13 | 394.084 | 6,734 | +88 | 0.00% | 2,653,759 |
| 2017-10-16 | 2017-10-12 | 395.212 | 6,646 | -88 | 0.00% | 2,626,580 |
| 2017-10-12 | 2017-10-10 | 396.341 | 6,734 | +88 | 0.00% | 2,668,958 |
| 2017-10-03 | 2017-09-28 | 375.801 | 6,646 | -88 | 0.00% | 2,497,576 |
| 2017-09-29 | 2017-09-27 | 381.895 | 6,734 | +88 | 0.00% | 2,571,684 |
| 2017-09-27 | 2017-09-25 | 385.507 | 6,646 | -88 | 0.00% | 2,562,078 |
| 2017-09-22 | 2017-09-20 | 390.924 | 6,734 | -89 | 0.00% | 2,632,480 |
| 2017-09-21 | 2017-09-19 | 388.441 | 6,823 | +266 | 0.00% | 2,650,332 |
| 2017-09-19 | 2017-09-15 | 382.347 | 6,557 | +177 | 0.00% | 2,507,048 |
| 2017-09-18 | 2017-09-14 | 380.315 | 6,380 | -443 | 0.00% | 2,426,413 |
| 2017-09-14 | 2017-09-12 | 375.801 | 6,823 | -443 | 0.00% | 2,564,093 |
| 2017-09-13 | 2017-09-11 | 373.319 | 7,266 | +89 | 0.00% | 2,712,533 |
| 2017-09-12 | 2017-09-08 | 363.162 | 7,177 | -89 | 0.00% | 2,606,412 |
| 2017-09-08 | 2017-09-06 | 365.870 | 7,266 | +89 | 0.00% | 2,658,413 |
| 2017-09-06 | 2017-09-04 | 363.388 | 7,177 | +177 | 0.00% | 2,608,032 |
| 2017-09-05 | 2017-09-01 | 368.127 | 7,000 | +354 | 0.00% | 2,576,891 |
| 2017-09-04 | 2017-08-31 | 371.287 | 6,646 | -354 | 0.00% | 2,467,575 |
| 2017-09-01 | 2017-08-30 | 368.579 | 7,000 | +266 | 0.00% | 2,580,051 |
| 2017-08-31 | 2017-08-29 | 360.905 | 6,734 | -621 | 0.00% | 2,430,332 |
| 2017-08-30 | 2017-08-28 | 364.516 | 7,355 | -620 | 0.00% | 2,681,015 |
| 2017-08-29 | 2017-08-25 | 370.610 | 7,975 | -177 | 0.00% | 2,955,616 |
| 2017-08-28 | 2017-08-24 | 369.482 | 8,152 | +177 | 0.00% | 3,012,014 |
| 2017-08-25 | 2017-08-22 | 365.645 | 7,975 | -4,342 | 0.00% | 2,916,015 |
| 2017-08-24 | 2017-08-21 | 367.902 | 12,317 | +266 | 0.00% | 4,531,444 |
| 2017-08-22 | 2017-08-18 | 367.676 | 12,051 | +266 | 0.00% | 4,430,863 |
| 2017-08-21 | 2017-08-17 | 371.739 | 11,785 | +709 | 0.00% | 4,380,940 |
| 2017-08-18 | 2017-08-16 | 364.742 | 11,076 | -89 | 0.00% | 4,039,880 |
| 2017-08-17 | 2017-08-15 | 359.776 | 11,165 | -177 | 0.00% | 4,016,901 |
| 2017-08-16 | 2017-08-14 | 365.645 | 11,342 | +354 | 0.00% | 4,147,141 |
| 2017-08-14 | 2017-08-10 | 368.579 | 10,988 | +89 | 0.00% | 4,049,943 |
| 2017-08-11 | 2017-08-09 | 372.641 | 10,899 | +89 | 0.00% | 4,061,419 |
| 2017-08-10 | 2017-08-08 | 370.836 | 10,810 | -89 | 0.00% | 4,008,735 |
| 2017-08-09 | 2017-08-07 | 361.808 | 10,899 | +89 | 0.00% | 3,943,341 |
| 2017-08-07 | 2017-08-03 | 348.265 | 10,810 | -89 | 0.00% | 3,764,746 |
| 2017-08-03 | 2017-08-01 | 354.811 | 10,899 | +89 | 0.00% | 3,867,081 |
| 2017-08-01 | 2017-07-28 | 343.977 | 10,810 | -89 | 0.00% | 3,718,389 |
| 2017-07-28 | 2017-07-26 | 339.688 | 10,899 | -355 | 0.00% | 3,702,263 |
| 2017-07-27 | 2017-07-25 | 340.365 | 11,254 | +89 | 0.00% | 3,830,473 |
| 2017-07-26 | 2017-07-24 | 341.043 | 11,165 | -89 | 0.00% | 3,807,740 |
| 2017-07-17 | 2017-07-13 | 320.955 | 11,254 | -88 | 0.00% | 3,612,024 |
| 2017-07-14 | 2017-07-12 | 317.343 | 11,342 | +354 | 0.00% | 3,599,309 |
| 2017-07-12 | 2017-07-10 | 306.509 | 10,988 | -88 | 0.00% | 3,367,926 |
| 2017-07-11 | 2017-07-07 | 303.575 | 11,076 | -89 | 0.00% | 3,362,400 |
| 2017-07-07 | 2017-07-05 | 305.832 | 11,165 | +355 | 0.00% | 3,414,618 |
| 2017-07-06 | 2017-07-04 | 303.801 | 10,810 | -89 | 0.00% | 3,284,089 |
| 2017-07-05 | 2017-07-03 | 316.892 | 10,899 | -177 | 0.00% | 3,453,806 |
| 2017-06-30 | 2017-06-28 | 319.149 | 11,076 | +266 | 0.00% | 3,534,895 |
| 2017-06-22 | 2017-06-20 | 315.989 | 10,810 | -266 | 0.00% | 3,415,843 |
| 2017-06-19 | 2017-06-15 | 308.089 | 11,076 | +177 | 0.00% | 3,412,398 |
| 2017-06-15 | 2017-06-13 | 307.412 | 10,899 | +177 | 0.00% | 3,350,487 |
| 2017-06-13 | 2017-06-09 | 313.055 | 10,722 | -266 | 0.00% | 3,356,575 |
| 2017-06-08 | 2017-06-06 | 308.767 | 10,988 | -88 | 0.00% | 3,392,727 |
| 2017-06-05 | 2017-06-01 | 306.058 | 11,076 | +266 | 0.00% | 3,389,899 |
| 2017-05-31 | 2017-05-26 | 313.732 | 10,810 | -89 | 0.00% | 3,391,444 |
| 2017-05-29 | 2017-05-25 | 312.829 | 10,899 | -177 | 0.00% | 3,409,526 |
| 2017-05-26 | 2017-05-24 | 308.767 | 11,076 | +354 | 0.00% | 3,419,898 |
| 2017-05-25 | 2017-05-23 | 310.572 | 10,722 | +177 | 0.00% | 3,329,955 |
| 2017-05-24 | 2017-05-22 | 310.798 | 10,545 | -620 | 0.00% | 3,277,364 |
| 2017-05-23 | 2017-05-19 | 302.898 | 11,165 | -89 | 0.00% | 3,381,858 |
| 2017-05-22 | 2017-05-18 | 298.623 | 11,254 | +89 | 0.00% | 3,360,699 |
| 2017-05-19 | 2017-05-17 | 293.872 | 11,165 | +26 | 0.00% | 3,281,079 |
| 2017-05-18 | 2017-05-16 | 292.741 | 11,139 | -89 | 0.00% | 3,260,838 |
| 2017-05-17 | 2017-05-15 | 292.967 | 11,228 | -88 | 0.00% | 3,289,432 |
| 2017-05-12 | 2017-05-10 | 283.239 | 11,316 | -88 | 0.00% | 3,205,133 |
| 2017-05-08 | 2017-05-04 | 275.773 | 11,404 | +353 | 0.00% | 3,144,921 |
| 2017-05-05 | 2017-05-02 | 280.977 | 11,051 | -177 | 0.00% | 3,105,074 |
| 2017-04-28 | 2017-04-26 | 273.285 | 11,228 | -265 | 0.00% | 3,068,443 |
| 2017-04-27 | 2017-04-25 | 274.642 | 11,493 | +177 | 0.00% | 3,156,464 |
| 2017-04-18 | 2017-04-12 | 261.295 | 11,316 | -1,768 | 0.00% | 2,956,812 |
| 2017-03-29 | 2017-03-27 | 254.282 | 13,084 | -177 | 0.00% | 3,327,022 |
| 2017-03-27 | 2017-03-23 | 252.246 | 13,261 | +177 | 0.00% | 3,345,029 |
| 2017-03-22 | 2017-03-20 | 258.128 | 13,084 | -177 | 0.00% | 3,377,341 |
| 2017-03-21 | 2017-03-17 | 251.114 | 13,261 | -707 | 0.00% | 3,330,029 |
| 2017-03-20 | 2017-03-16 | 249.757 | 13,968 | -177 | 0.00% | 3,488,607 |
| 2017-03-16 | 2017-03-14 | 242.744 | 14,145 | -442 | 0.00% | 3,433,614 |
| 2017-03-15 | 2017-03-13 | 243.649 | 14,587 | -265 | 0.00% | 3,554,107 |
| 2017-03-10 | 2017-03-08 | 240.029 | 14,852 | -177 | 0.00% | 3,564,914 |
| 2017-03-09 | 2017-03-07 | 239.577 | 15,029 | -1,149 | 0.00% | 3,600,599 |
| 2017-03-06 | 2017-03-02 | 233.469 | 16,178 | -177 | 0.00% | 3,777,055 |
| 2017-03-02 | 2017-02-28 | 234.147 | 16,355 | +177 | 0.00% | 3,829,479 |
| 2017-03-01 | 2017-02-27 | 237.767 | 16,178 | +265 | 0.00% | 3,846,594 |
| 2017-02-28 | 2017-02-24 | 238.898 | 15,913 | +265 | 0.00% | 3,801,585 |
| 2017-02-27 | 2017-02-23 | 242.970 | 15,648 | -88 | 0.00% | 3,801,998 |
| 2017-02-23 | 2017-02-21 | 238.672 | 15,736 | +265 | 0.00% | 3,755,740 |
| 2017-02-22 | 2017-02-20 | 242.065 | 15,471 | +354 | 0.00% | 3,744,992 |
| 2017-02-20 | 2017-02-16 | 239.803 | 15,117 | -177 | 0.00% | 3,625,102 |
| 2017-02-17 | 2017-02-15 | 233.695 | 15,294 | -354 | 0.00% | 3,574,129 |
| 2017-02-13 | 2017-02-09 | 230.980 | 15,648 | -177 | 0.00% | 3,614,376 |
| 2017-02-10 | 2017-02-08 | 230.754 | 15,825 | +89 | 0.00% | 3,651,679 |
| 2017-02-09 | 2017-02-07 | 232.337 | 15,736 | +265 | 0.00% | 3,656,062 |
| 2017-02-07 | 2017-02-03 | 231.885 | 15,471 | +177 | 0.00% | 3,587,493 |
| 2017-02-02 | 2017-01-27 | 231.206 | 15,294 | -2,476 | 0.00% | 3,536,069 |
| 2017-02-01 | 2017-01-25 | 227.134 | 17,770 | -176 | 0.00% | 4,036,174 |
| 2017-01-26 | 2017-01-24 | 223.741 | 17,946 | +1,326 | 0.00% | 4,015,251 |
| 2017-01-20 | 2017-01-18 | 225.890 | 16,620 | -531 | 0.00% | 3,754,290 |
| 2017-01-18 | 2017-01-16 | 222.496 | 17,151 | -88 | 0.00% | 3,816,037 |
| 2017-01-13 | 2017-01-11 | 227.134 | 17,239 | -177 | 0.00% | 3,915,566 |
| 2017-01-12 | 2017-01-10 | 223.967 | 17,416 | -1,326 | 0.00% | 3,900,609 |
| 2017-01-11 | 2017-01-09 | 221.252 | 18,742 | +88 | 0.00% | 4,146,709 |
| 2017-01-10 | 2017-01-06 | 220.687 | 18,654 | -1,591 | 0.00% | 4,116,689 |
| 2017-01-09 | 2017-01-05 | 218.651 | 20,245 | -177 | 0.00% | 4,426,581 |
| 2017-01-03 | 2016-12-29 | 212.203 | 20,422 | +4,686 | 0.00% | 4,333,610 |
| 2016-12-29 | 2016-12-23 | 203.267 | 15,736 | +1,237 | 0.00% | 3,198,609 |
| 2016-12-23 | 2016-12-21 | 206.095 | 14,499 | -265 | 0.00% | 2,988,169 |
| 2016-12-22 | 2016-12-20 | 205.529 | 14,764 | -4,862 | 0.00% | 3,034,434 |
| 2016-12-21 | 2016-12-19 | 206.095 | 19,626 | +265 | 0.00% | 4,044,818 |
| 2016-12-19 | 2016-12-15 | 208.131 | 19,361 | +89 | 0.00% | 4,029,623 |
| 2016-12-14 | 2016-12-12 | 209.375 | 19,272 | -885 | 0.00% | 4,035,078 |
| 2016-12-13 | 2016-12-09 | 212.882 | 20,157 | +442 | 0.00% | 4,291,057 |
| 2016-12-12 | 2016-12-08 | 215.936 | 19,715 | -795 | 0.00% | 4,257,175 |
| 2016-12-09 | 2016-12-07 | 215.144 | 20,510 | -1,326 | 0.00% | 4,412,604 |
| 2016-12-06 | 2016-12-02 | 216.049 | 21,836 | +3,978 | 0.00% | 4,717,645 |
| 2016-12-05 | 2016-12-01 | 220.008 | 17,858 | +442 | 0.00% | 3,928,902 |
| 2016-12-02 | 2016-11-30 | 219.103 | 17,416 | +442 | 0.00% | 3,815,898 |
| 2016-12-01 | 2016-11-29 | 218.311 | 16,974 | +177 | 0.00% | 3,705,615 |
| 2016-11-30 | 2016-11-28 | 220.913 | 16,797 | -177 | 0.00% | 3,710,673 |
| 2016-11-28 | 2016-11-24 | 217.406 | 16,974 | +177 | 0.00% | 3,690,255 |
| 2016-11-21 | 2016-11-17 | 220.347 | 16,797 | +354 | 0.00% | 3,701,173 |
| 2016-11-18 | 2016-11-16 | 222.723 | 16,443 | -1,415 | 0.00% | 3,662,229 |
| 2016-11-17 | 2016-11-15 | 218.537 | 17,858 | +884 | 0.00% | 3,902,642 |
| 2016-11-16 | 2016-11-14 | 217.859 | 16,974 | +2,829 | 0.00% | 3,697,935 |
| 2016-11-15 | 2016-11-11 | 226.229 | 14,145 | +2,475 | 0.00% | 3,200,013 |
| 2016-11-14 | 2016-11-10 | 235.505 | 11,670 | -9,724 | 0.00% | 2,748,339 |
| 2016-11-11 | 2016-11-09 | 228.944 | 21,394 | +10,166 | 0.00% | 4,898,028 |
| 2016-11-09 | 2016-11-07 | 230.980 | 11,228 | -884 | 0.00% | 2,593,444 |
| 2016-11-07 | 2016-11-03 | 228.492 | 12,112 | +884 | 0.00% | 2,767,490 |
| 2016-11-01 | 2016-10-28 | 235.278 | 11,228 | +177 | 0.00% | 2,641,706 |
| 2016-10-26 | 2016-10-24 | 243.649 | 11,051 | -88 | 0.00% | 2,692,564 |
| 2016-10-25 | 2016-10-20 | 242.292 | 11,139 | -177 | 0.00% | 2,698,885 |
| 2016-10-18 | 2016-10-14 | 236.410 | 11,316 | +177 | 0.00% | 2,675,211 |
| 2016-10-17 | 2016-10-13 | 237.541 | 11,139 | +177 | 0.00% | 2,645,966 |
| 2016-09-15 | 2016-09-13 | 235.278 | 10,962 | -8,753 | 0.00% | 2,579,122 |
| 2016-09-14 | 2016-09-12 | 234.147 | 19,715 | -8,575 | 0.00% | 4,616,214 |
| 2016-08-24 | 2016-08-22 | 231.659 | 28,290 | -88 | 0.00% | 6,553,626 |
| 2016-08-15 | 2016-08-11 | 213.447 | 28,378 | -89 | 0.00% | 6,057,207 |
| 2016-07-20 | 2016-07-18 | 209.262 | 28,467 | -88 | 0.00% | 5,957,063 |
| 2016-07-07 | 2016-07-05 | 199.534 | 28,555 | -177 | 0.00% | 5,697,699 |
| 2016-06-28 | 2016-06-24 | 196.593 | 28,732 | +177 | 0.00% | 5,648,516 |
| 2016-06-24 | 2016-06-22 | 200.326 | 28,555 | -884 | 0.00% | 5,720,309 |
| 2016-06-22 | 2016-06-20 | 193.087 | 29,439 | +530 | 0.00% | 5,684,278 |
| 2016-06-13 | 2016-06-08 | 198.969 | 28,909 | -265 | 0.00% | 5,751,984 |
| 2016-06-10 | 2016-06-07 | 199.760 | 29,174 | -354 | 0.00% | 5,827,811 |
| 2016-06-08 | 2016-06-06 | 196.593 | 29,528 | +1,945 | 0.00% | 5,805,005 |
| 2016-06-02 | 2016-05-31 | 196.028 | 27,583 | -88 | 0.00% | 5,407,031 |
| 2016-05-31 | 2016-05-27 | 193.652 | 27,671 | -2,741 | 0.00% | 5,358,551 |
| 2016-05-20 | 2016-05-18 | 182.774 | 30,412 | +91 | 0.00% | 5,558,527 |
| 2016-03-24 | 2016-03-22 | 180.959 | 30,321 | -440 | 0.00% | 5,486,854 |
| 2016-03-22 | 2016-03-18 | 179.144 | 30,761 | -441 | 0.00% | 5,510,636 |
| 2016-03-04 | 2016-03-02 | 168.252 | 31,202 | -882 | 0.00% | 5,249,800 |
| 2016-03-01 | 2016-02-26 | 161.899 | 32,084 | -881 | 0.00% | 5,194,355 |
| 2016-02-15 | 2016-02-11 | 154.184 | 32,965 | +881 | 0.00% | 5,082,668 |
| 2016-02-05 | 2016-02-03 | 160.651 | 32,084 | -22,035 | 0.00% | 5,154,315 |
| 2016-02-03 | 2016-02-01 | 166.777 | 54,119 | -1,234 | 0.00% | 9,025,812 |
| 2016-01-27 | 2016-01-25 | 163.714 | 55,353 | -176 | 0.00% | 9,062,054 |
| 2016-01-22 | 2016-01-20 | 153.616 | 55,529 | +176 | 0.00% | 8,530,170 |
| 2016-01-20 | 2016-01-18 | 154.297 | 55,353 | -1,763 | 0.00% | 8,540,814 |
| 2016-01-14 | 2016-01-12 | 154.411 | 57,116 | +882 | 0.00% | 8,819,320 |
| 2016-01-05 | 2015-12-31 | 173.017 | 56,234 | -441 | 0.00% | 9,729,443 |
| 2015-12-18 | 2015-12-16 | 172.223 | 56,675 | -2,115 | 0.00% | 9,760,734 |
| 2015-12-17 | 2015-12-15 | 167.344 | 58,790 | -177 | 0.00% | 9,838,178 |
| 2015-12-08 | 2015-12-04 | 171.315 | 58,967 | +1,322 | 0.00% | 10,101,949 |
| 2015-12-01 | 2015-11-27 | 173.811 | 57,645 | +353 | 0.00% | 10,019,351 |
| 2015-11-30 | 2015-11-26 | 176.648 | 57,292 | -264 | 0.00% | 10,120,495 |
| 2015-11-25 | 2015-11-23 | 176.421 | 57,556 | -353 | 0.00% | 10,154,070 |
| 2015-11-19 | 2015-11-17 | 171.542 | 57,909 | -1,763 | 0.00% | 9,933,837 |
| 2015-11-18 | 2015-11-16 | 169.160 | 59,672 | -264 | 0.00% | 10,094,096 |
| 2015-11-16 | 2015-11-12 | 175.853 | 59,936 | -1,939 | 0.00% | 10,539,952 |
| 2015-11-13 | 2015-11-11 | 171.883 | 61,875 | +352 | 0.00% | 10,635,233 |
| 2015-11-11 | 2015-11-09 | 172.450 | 61,523 | +793 | 0.00% | 10,609,631 |
| 2015-11-06 | 2015-11-04 | 173.584 | 60,730 | -1,410 | 0.00% | 10,541,778 |
| 2015-10-30 | 2015-10-28 | 169.954 | 62,140 | -88 | 0.00% | 10,560,932 |
| 2015-10-20 | 2015-10-16 | 166.323 | 62,228 | -176 | 0.00% | 10,349,968 |
| 2015-10-19 | 2015-10-15 | 164.508 | 62,404 | -265 | 0.00% | 10,265,961 |
| 2015-10-13 | 2015-10-09 | 160.991 | 62,669 | -4,407 | 0.00% | 10,089,144 |
| 2015-10-08 | 2015-10-06 | 158.382 | 67,076 | +177 | 0.00% | 10,623,601 |
| 2015-10-07 | 2015-10-05 | 158.495 | 66,899 | -1,763 | 0.00% | 10,603,157 |
| 2015-10-06 | 2015-10-02 | 153.730 | 68,662 | -529 | 0.00% | 10,555,405 |
| 2015-10-05 | 2015-09-30 | 146.696 | 69,191 | +881 | 0.00% | 10,150,030 |
| 2015-10-02 | 2015-09-29 | 144.427 | 68,310 | +177 | 0.00% | 9,865,790 |
| 2015-09-29 | 2015-09-24 | 148.284 | 68,133 | -177 | 0.00% | 10,103,045 |
| 2015-09-25 | 2015-09-23 | 148.511 | 68,310 | -176 | 0.00% | 10,144,791 |
| 2015-09-24 | 2015-09-22 | 150.213 | 68,486 | +353 | 0.00% | 10,287,479 |
| 2015-09-21 | 2015-09-17 | 152.368 | 68,133 | -177 | 0.00% | 10,381,323 |
| 2015-09-18 | 2015-09-16 | 153.616 | 68,310 | -264 | 0.00% | 10,493,542 |
| 2015-09-17 | 2015-09-15 | 148.851 | 68,574 | -176 | 0.00% | 10,207,338 |
| 2015-09-15 | 2015-09-11 | 144.540 | 68,750 | +264 | 0.00% | 9,937,138 |
| 2015-09-11 | 2015-09-09 | 151.574 | 68,486 | -529 | 0.00% | 10,380,719 |
| 2015-09-10 | 2015-09-08 | 146.809 | 69,015 | +4,231 | 0.00% | 10,132,041 |
| 2015-09-09 | 2015-09-07 | 143.406 | 64,784 | -88 | 0.00% | 9,290,391 |
| 2015-09-04 | 2015-09-01 | 144.313 | 64,872 | +176 | 0.00% | 9,361,891 |
| 2015-09-01 | 2015-08-28 | 148.284 | 64,696 | -88 | 0.00% | 9,593,392 |
| 2015-08-31 | 2015-08-27 | 149.986 | 64,784 | +353 | 0.00% | 9,716,691 |
| 2015-08-28 | 2015-08-26 | 145.902 | 64,431 | +176 | 0.00% | 9,400,588 |
| 2015-08-27 | 2015-08-25 | 148.511 | 64,255 | -617 | 0.00% | 9,542,579 |
| 2015-08-26 | 2015-08-24 | 141.817 | 64,872 | +793 | 0.00% | 9,199,971 |
| 2015-08-25 | 2015-08-21 | 149.305 | 64,079 | +3,085 | 0.00% | 9,567,331 |
| 2015-08-24 | 2015-08-20 | 154.524 | 60,994 | +617 | 0.00% | 9,425,044 |
| 2015-08-18 | 2015-08-14 | 162.693 | 60,377 | -176 | 0.00% | 9,822,903 |
| 2015-08-17 | 2015-08-13 | 163.487 | 60,553 | -3,878 | 0.00% | 9,899,627 |
| 2015-08-14 | 2015-08-12 | 153.049 | 64,431 | +4,935 | 0.00% | 9,861,114 |
| 2015-08-13 | 2015-08-11 | 159.743 | 59,496 | +441 | 0.00% | 9,504,069 |
| 2015-08-11 | 2015-08-07 | 161.218 | 59,055 | -881 | 0.00% | 9,520,723 |
| 2015-08-10 | 2015-08-06 | 159.856 | 59,936 | +264 | 0.00% | 9,581,156 |
| 2015-08-06 | 2015-08-04 | 162.239 | 59,672 | +1,763 | 0.00% | 9,681,125 |
| 2015-08-05 | 2015-08-03 | 163.374 | 57,909 | -881 | 0.00% | 9,460,797 |
| 2015-08-04 | 2015-07-31 | 164.168 | 58,790 | +881 | 0.00% | 9,651,419 |
| 2015-07-30 | 2015-07-28 | 166.210 | 57,909 | -176 | 0.00% | 9,625,047 |
| 2015-07-29 | 2015-07-27 | 165.189 | 58,085 | +440 | 0.00% | 9,594,990 |
| 2015-07-21 | 2015-07-17 | 174.265 | 57,645 | -88 | 0.00% | 10,045,511 |
| 2015-07-14 | 2015-07-10 | 168.933 | 57,733 | -617 | 0.00% | 9,752,995 |
| 2015-07-13 | 2015-07-09 | 165.643 | 58,350 | +617 | 0.00% | 9,665,246 |
| 2015-07-10 | 2015-07-08 | 152.936 | 57,733 | -88 | 0.00% | 8,829,441 |
| 2015-07-09 | 2015-07-07 | 164.168 | 57,821 | -88 | 0.00% | 9,492,340 |
| 2015-07-03 | 2015-06-30 | 175.513 | 57,909 | +176 | 0.00% | 10,163,787 |
| 2015-07-02 | 2015-06-29 | 173.698 | 57,733 | +88 | 0.00% | 10,028,096 |
| 2015-06-17 | 2015-06-15 | 176.080 | 57,645 | -176 | 0.00% | 10,150,152 |
| 2015-06-15 | 2015-06-11 | 175.059 | 57,821 | -441 | 0.00% | 10,122,102 |
| 2015-06-11 | 2015-06-09 | 175.853 | 58,262 | -88 | 0.00% | 10,245,573 |
| 2015-06-09 | 2015-06-05 | 175.513 | 58,350 | -264 | 0.00% | 10,241,188 |
| 2015-06-02 | 2015-05-29 | 176.648 | 58,614 | +88 | 0.00% | 10,354,024 |
| 2015-06-01 | 2015-05-28 | 176.080 | 58,526 | +88 | 0.00% | 10,305,279 |
| 2015-05-28 | 2015-05-26 | 180.165 | 58,438 | +176 | 0.00% | 10,528,464 |
| 2015-05-20 | 2015-05-18 | 182.774 | 58,262 | +441 | 0.00% | 10,648,786 |
| 2015-05-18 | 2015-05-14 | 183.410 | 57,821 | -617 | 0.00% | 10,604,972 |
| 2015-05-15 | 2015-05-13 | 178.294 | 58,438 | +131 | 0.00% | 10,419,118 |
| 2015-05-11 | 2015-05-07 | 173.973 | 58,307 | +439 | 0.00% | 10,143,823 |
| 2015-05-08 | 2015-05-06 | 177.384 | 57,868 | +440 | 0.00% | 10,264,850 |
| 2015-05-07 | 2015-05-05 | 179.203 | 57,428 | +440 | 0.00% | 10,291,281 |
| 2015-05-06 | 2015-05-04 | 179.658 | 56,988 | +176 | 0.00% | 10,238,352 |
| 2015-05-05 | 2015-04-30 | 182.956 | 56,812 | +263 | 0.00% | 10,394,071 |
| 2015-04-29 | 2015-04-27 | 184.889 | 56,549 | +1,056 | 0.00% | 10,455,264 |
| 2015-04-24 | 2015-04-22 | 185.002 | 55,493 | -176 | 0.00% | 10,266,332 |
| 2015-04-22 | 2015-04-20 | 174.086 | 55,669 | -88 | 0.00% | 9,691,213 |
| 2015-04-20 | 2015-04-16 | 181.932 | 55,757 | +176 | 0.00% | 10,143,993 |
| 2015-04-17 | 2015-04-15 | 179.203 | 55,581 | +440 | 0.00% | 9,960,293 |
| 2015-04-16 | 2015-04-14 | 183.297 | 55,141 | +88 | 0.00% | 10,107,162 |
| 2015-04-13 | 2015-04-09 | 181.818 | 55,053 | +175 | 0.00% | 10,009,652 |
| 2015-04-10 | 2015-04-08 | 175.678 | 54,878 | +440 | 0.00% | 9,640,872 |
| 2015-03-27 | 2015-03-25 | 162.261 | 54,438 | -88 | 0.00% | 8,833,152 |
| 2015-03-23 | 2015-03-19 | 164.876 | 54,526 | -703 | 0.00% | 8,990,031 |
| 2015-03-20 | 2015-03-18 | 154.529 | 55,229 | +263 | 0.00% | 8,534,463 |
| 2015-03-19 | 2015-03-17 | 152.141 | 54,966 | +440 | 0.00% | 8,362,570 |
| 2015-03-03 | 2015-02-27 | 154.529 | 54,526 | -176 | 0.00% | 8,425,829 |
| 2015-02-25 | 2015-02-23 | 153.278 | 54,702 | -439 | 0.00% | 8,384,606 |
| 2015-02-16 | 2015-02-12 | 147.365 | 55,141 | +439 | 0.00% | 8,125,857 |
| 2015-01-30 | 2015-01-28 | 155.666 | 54,702 | -439 | 0.00% | 8,515,226 |
| 2015-01-29 | 2015-01-27 | 154.642 | 55,141 | -88 | 0.00% | 8,527,134 |
| 2015-01-28 | 2015-01-26 | 155.779 | 55,229 | -19,172 | 0.00% | 8,603,542 |
| 2015-01-27 | 2015-01-23 | 150.890 | 74,401 | -8,795 | 0.00% | 11,226,367 |
| 2015-01-26 | 2015-01-22 | 149.639 | 83,196 | -879 | 0.00% | 12,449,385 |
| 2015-01-23 | 2015-01-21 | 146.342 | 84,075 | -880 | 0.00% | 12,303,678 |
| 2015-01-21 | 2015-01-19 | 139.860 | 84,955 | +440 | 0.00% | 11,881,837 |
| 2015-01-20 | 2015-01-16 | 138.610 | 84,515 | +440 | 0.00% | 11,714,589 |
| 2015-01-14 | 2015-01-12 | 144.522 | 84,075 | -352 | 0.00% | 12,150,719 |
| 2015-01-13 | 2015-01-09 | 144.636 | 84,427 | -264 | 0.00% | 12,211,191 |
| 2015-01-12 | 2015-01-08 | 144.750 | 84,691 | -440 | 0.00% | 12,259,005 |
| 2015-01-08 | 2015-01-06 | 136.449 | 85,131 | -13,103 | 0.00% | 11,616,051 |
| 2015-01-02 | 2014-12-29 | 128.944 | 98,234 | +8,794 | 0.00% | 12,666,728 |
| 2014-12-22 | 2014-12-18 | 127.239 | 89,440 | -88 | 0.00% | 11,380,240 |
| 2014-12-19 | 2014-12-17 | 119.734 | 89,528 | +616 | 0.00% | 10,719,556 |
| 2014-12-17 | 2014-12-15 | 127.239 | 88,912 | +615 | 0.00% | 11,313,058 |
| 2014-12-16 | 2014-12-12 | 129.286 | 88,297 | +176 | 0.00% | 11,415,527 |
| 2014-12-15 | 2014-12-11 | 128.944 | 88,121 | +440 | 0.00% | 11,362,712 |
| 2014-12-12 | 2014-12-10 | 131.332 | 87,681 | +2,638 | 0.00% | 11,515,347 |
| 2014-12-11 | 2014-12-09 | 131.673 | 85,043 | +264 | 0.00% | 11,197,902 |
| 2014-12-03 | 2014-12-01 | 136.790 | 84,779 | +880 | 0.00% | 11,596,941 |
| 2014-11-19 | 2014-11-17 | 146.797 | 83,899 | -880 | 0.00% | 12,316,082 |
| 2014-11-18 | 2014-11-14 | 149.980 | 84,779 | -352 | 0.00% | 12,715,183 |
| 2014-11-14 | 2014-11-12 | 146.910 | 85,131 | -879 | 0.00% | 12,506,615 |
| 2014-11-13 | 2014-11-11 | 145.091 | 86,010 | -9,058 | 0.00% | 12,479,270 |
| 2014-11-12 | 2014-11-10 | 142.930 | 95,068 | +3,254 | 0.00% | 13,588,114 |
| 2014-11-11 | 2014-11-07 | 139.974 | 91,814 | -440 | 0.00% | 12,851,579 |
| 2014-11-03 | 2014-10-30 | 138.610 | 92,254 | -264 | 0.00% | 12,787,288 |
| 2014-10-29 | 2014-10-27 | 134.289 | 92,518 | -88 | 0.00% | 12,424,121 |
| 2014-10-24 | 2014-10-22 | 135.653 | 92,606 | -1,759 | 0.00% | 12,562,299 |
| 2014-10-21 | 2014-10-17 | 128.148 | 94,365 | +2,111 | 0.00% | 12,092,731 |
| 2014-10-20 | 2014-10-16 | 128.490 | 92,254 | +879 | 0.00% | 11,853,680 |
| 2014-10-14 | 2014-10-10 | 131.560 | 91,375 | +176 | 0.00% | 12,021,268 |
| 2014-10-07 | 2014-10-03 | 131.901 | 91,199 | -176 | 0.00% | 12,029,224 |
| 2014-10-06 | 2014-09-30 | 131.332 | 91,375 | +264 | 0.00% | 12,000,488 |
| 2014-09-30 | 2014-09-26 | 132.469 | 91,111 | +704 | 0.00% | 12,069,417 |
| 2014-09-29 | 2014-09-25 | 134.061 | 90,407 | +1,319 | 0.00% | 12,120,078 |
| 2014-09-26 | 2014-09-24 | 134.744 | 89,088 | +2,023 | 0.00% | 12,004,031 |
| 2014-09-25 | 2014-09-23 | 135.198 | 87,065 | +439 | 0.00% | 11,771,045 |
| 2014-09-24 | 2014-09-22 | 137.700 | 86,626 | +4,398 | 0.00% | 11,928,393 |
| 2014-09-23 | 2014-09-19 | 142.362 | 82,228 | -1,935 | 0.00% | 11,706,137 |
| 2014-09-19 | 2014-09-17 | 140.997 | 84,163 | -880 | 0.00% | 11,866,768 |
| 2014-09-16 | 2014-09-12 | 139.747 | 85,043 | +264 | 0.00% | 11,884,475 |
| 2014-09-15 | 2014-09-11 | 138.951 | 84,779 | +1,143 | 0.00% | 11,780,102 |
| 2014-09-12 | 2014-09-10 | 138.723 | 83,636 | +2,287 | 0.00% | 11,602,261 |
| 2014-09-11 | 2014-09-08 | 143.385 | 81,349 | +8,794 | 0.00% | 11,664,251 |
| 2014-09-08 | 2014-09-04 | 147.138 | 72,555 | +176 | 0.00% | 10,675,572 |
| 2014-09-05 | 2014-09-03 | 147.024 | 72,379 | -176 | 0.00% | 10,641,446 |
| 2014-09-03 | 2014-09-01 | 143.954 | 72,555 | +440 | 0.00% | 10,444,571 |
| 2014-08-29 | 2014-08-27 | 146.001 | 72,115 | +264 | 0.00% | 10,528,832 |
| 2014-08-28 | 2014-08-26 | 147.138 | 71,851 | +176 | 0.00% | 10,571,987 |
| 2014-08-27 | 2014-08-25 | 147.592 | 71,675 | -264 | 0.00% | 10,578,691 |
| 2014-08-26 | 2014-08-22 | 148.616 | 71,939 | +26,384 | 0.00% | 10,691,276 |
| 2014-08-21 | 2014-08-19 | 147.592 | 45,555 | -8,795 | 0.00% | 6,723,576 |
| 2014-08-20 | 2014-08-18 | 146.455 | 54,350 | +1,583 | 0.00% | 7,959,851 |
| 2014-08-19 | 2014-08-15 | 148.161 | 52,767 | +8,795 | 0.00% | 7,818,013 |
| 2014-08-11 | 2014-08-07 | 145.887 | 43,972 | +439 | 0.00% | 6,414,937 |
| 2014-08-07 | 2014-08-05 | 151.800 | 43,533 | -32,539 | 0.00% | 6,608,295 |
| 2014-08-04 | 2014-07-31 | 146.001 | 76,072 | +23,745 | 0.00% | 11,106,556 |
| 2014-08-01 | 2014-07-30 | 146.114 | 52,327 | +8,794 | 0.00% | 7,645,722 |
| 2014-07-04 | 2014-07-02 | 139.633 | 43,533 | -439 | 0.00% | 6,078,641 |
| 2014-07-02 | 2014-06-27 | 134.630 | 43,972 | -440 | 0.00% | 5,919,942 |
| 2014-06-17 | 2014-06-13 | 132.015 | 44,412 | +440 | 0.00% | 5,863,030 |
| 2014-06-16 | 2014-06-12 | 131.446 | 43,972 | -440 | 0.00% | 5,779,944 |
| 2014-06-12 | 2014-06-10 | 129.058 | 44,412 | -880 | 0.00% | 5,731,730 |
| 2014-06-09 | 2014-06-05 | 123.259 | 45,292 | +440 | 0.00% | 5,582,649 |
| 2014-05-30 | 2014-05-28 | 128.831 | 44,852 | +44,852 | 0.00% | 5,778,316 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -8,970 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 8,970 | -35,783 | 0.00% | 26,270,853 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 44,753 | +42,963 | 0.00% | 129,412,674 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 1,790 | -35 | 0.00% | 5,140,462 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 1,825 | -70 | 0.00% | 4,978,925 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 1,895 | +17 | 0.00% | 5,113,750 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 1,878 | +53 | 0.00% | 5,070,015 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 1,825 | +158 | 0.00% | 5,024,680 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 1,667 | +17 | 0.00% | 4,991,452 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 1,650 | -17 | 0.00% | 4,921,746 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 1,667 | -18 | 0.00% | 5,585,107 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 1,685 | +35 | 0.00% | 5,779,829 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,650 | -17 | 0.00% | 5,852,507 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,667 | +17 | 0.00% | 5,855,814 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,650 | +53 | 0.00% | 4,799,525 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,597 | -18 | 0.00% | 4,945,647 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 1,615 | +18 | 0.00% | 4,503,551 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,597 | +17 | 0.00% | 4,558,912 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 1,580 | -175 | 0.00% | 4,224,095 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 1,755 | +175 | 0.00% | 4,635,954 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 1,580 | -175 | 0.00% | 2,614,402 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,755 | +175 | 0.00% | 2,785,973 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,580 | -175 | 0.00% | 2,639,640 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,755 | +6 | 0.00% | 2,753,396 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 1,749 | -175 | 0.00% | 2,529,984 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 1,924 | -70 | 0.00% | 2,714,924 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,994 | +175 | 0.00% | 2,797,739 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 1,819 | +70 | 0.00% | 2,695,722 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,749 | +175 | 0.00% | 2,631,983 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,574 | -18 | 0.00% | 2,478,427 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,592 | +18 | 0.00% | 2,342,929 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 1,574 | -53 | 0.00% | 2,240,843 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,627 | +53 | 0.00% | 2,292,111 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 1,574 | -18 | 0.00% | 2,107,653 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,592 | -332 | 0.00% | 2,226,419 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,924 | +350 | 0.00% | 2,530,116 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,574 | +5 | 0.00% | 1,982,872 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 1,569 | -52 | 0.00% | 1,983,773 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 1,621 | -174 | 0.00% | 1,941,650 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 1,795 | +174 | 0.00% | 2,002,818 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,621 | -35 | 0.00% | 1,801,234 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 1,656 | -35 | 0.00% | 1,802,126 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 1,691 | -52 | 0.00% | 1,788,801 |
| 2012-01-13 | 2012-01-11 | 959.166 | 1,743 | -35 | 0.00% | 1,671,826 |
| 2011-12-13 | 2011-12-09 | 853.612 | 1,778 | -174 | 0.00% | 1,517,722 |
| 2011-12-01 | 2011-11-29 | 842.139 | 1,952 | +174 | 0.00% | 1,643,855 |
| 2011-11-14 | 2011-11-10 | 914.420 | 1,778 | +35 | 0.00% | 1,625,839 |
| 2011-11-10 | 2011-11-08 | 945.972 | 1,743 | +87 | 0.00% | 1,648,829 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 1,656 | -35 | 0.00% | 1,757,477 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 1,691 | -35 | 0.00% | 1,729,627 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 1,726 | +35 | 0.00% | 1,746,614 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 1,691 | -52 | 0.00% | 1,820,813 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 1,743 | +52 | 0.00% | 1,828,810 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 1,691 | -174 | 0.00% | 1,695,675 |
| 2011-08-23 | 2011-08-19 | 986.702 | 1,865 | +192 | 0.00% | 1,840,199 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 1,673 | -175 | 0.00% | 1,762,082 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 1,848 | +175 | 0.00% | 1,925,198 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 1,673 | +17 | 0.00% | 1,829,264 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 1,656 | -17 | 0.00% | 1,981,674 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,673 | +52 | 0.00% | 1,891,647 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,621 | +52 | 0.00% | 1,980,707 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 1,569 | +349 | 0.00% | 1,906,367 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 1,220 | +3 | 0.00% | 1,560,394 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 1,217 | -52 | 0.00% | 1,536,960 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,269 | -366 | 0.00% | 1,566,142 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 1,635 | +53 | 0.00% | 1,820,383 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,582 | -35 | 0.00% | 1,863,271 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,617 | +643 | 0.00% | 1,793,833 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 974 | +52 | 0.00% | 1,061,470 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 922 | +18 | 0.00% | 1,020,708 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 904 | +17 | 0.00% | 1,022,616 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 887 | +18 | 0.00% | 985,531 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 869 | -87 | 0.00% | 995,018 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 956 | +87 | 0.00% | 1,045,153 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 869 | -140 | 0.00% | 970,030 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 1,009 | -69 | 0.00% | 1,044,488 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 1,078 | -87 | 0.00% | 1,114,675 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,165 | +174 | 0.00% | 1,220,044 |
| 2010-12-01 | 2010-11-29 | 988.589 | 991 | -174 | 0.00% | 979,691 |
| 2010-11-26 | 2010-11-24 | 966.735 | 1,165 | +174 | 0.00% | 1,126,246 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 991 | -87 | 0.00% | 1,004,198 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 1,078 | +87 | 0.00% | 1,084,297 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 991 | +69 | 0.00% | 1,056,060 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 922 | -34 | 0.00% | 966,623 |
| 2010-09-30 | 2010-09-28 | 975.936 | 956 | -87 | 0.00% | 932,995 |
| 2010-09-29 | 2010-09-27 | 970.185 | 1,043 | -87 | 0.00% | 1,011,903 |
| 2010-09-24 | 2010-09-21 | 919.002 | 1,130 | -209 | 0.00% | 1,038,472 |
| 2010-09-15 | 2010-09-13 | 879.896 | 1,339 | -52 | 0.00% | 1,178,180 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,391 | -174 | 0.00% | 1,208,736 |
| 2010-08-26 | 2010-08-24 | 813.760 | 1,565 | +52 | 0.00% | 1,273,534 |
| 2010-08-17 | 2010-08-13 | 832.738 | 1,513 | +174 | 0.00% | 1,259,932 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,339 | -174 | 0.00% | 1,193,581 |
| 2010-08-11 | 2010-08-09 | 883.921 | 1,513 | +174 | 0.00% | 1,337,373 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,339 | -87 | 0.00% | 1,065,752 |
| 2010-07-07 | 2010-07-05 | 749.924 | 1,426 | -69 | 0.00% | 1,069,392 |
| 2010-07-06 | 2010-07-02 | 745.323 | 1,495 | +69 | 0.00% | 1,114,258 |
| 2010-06-28 | 2010-06-24 | 726.345 | 1,426 | -87 | 0.00% | 1,035,768 |
| 2010-06-25 | 2010-06-23 | 718.294 | 1,513 | +87 | 0.00% | 1,086,779 |
| 2010-06-23 | 2010-06-21 | 760.276 | 1,426 | -87 | 0.00% | 1,084,153 |
| 2010-06-22 | 2010-06-18 | 745.898 | 1,513 | -261 | 0.00% | 1,128,544 |
| 2010-06-18 | 2010-06-15 | 732.671 | 1,774 | +174 | 0.00% | 1,299,759 |
| 2010-06-17 | 2010-06-14 | 756.250 | 1,600 | -17 | 0.00% | 1,210,000 |
| 2010-06-15 | 2010-06-11 | 764.301 | 1,617 | -522 | 0.00% | 1,235,875 |
| 2010-06-14 | 2010-06-10 | 732.671 | 2,139 | +713 | 0.00% | 1,567,184 |
| 2010-06-11 | 2010-06-09 | 790.181 | 1,426 | -261 | 0.00% | 1,126,798 |
| 2010-06-09 | 2010-06-07 | 844.815 | 1,687 | +174 | 0.00% | 1,425,202 |
| 2010-06-08 | 2010-06-04 | 867.819 | 1,513 | +174 | 0.00% | 1,313,009 |
| 2010-06-04 | 2010-06-02 | 872.994 | 1,339 | -174 | 0.00% | 1,168,940 |
| 2010-06-01 | 2010-05-28 | 863.793 | 1,513 | +174 | 0.00% | 1,306,919 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,339 | -174 | 0.00% | 1,159,699 |
| 2010-05-26 | 2010-05-24 | 849.991 | 1,513 | +174 | 0.00% | 1,286,036 |
| 2010-05-24 | 2010-05-19 | 871.844 | 1,339 | +35 | 0.00% | 1,167,399 |
| 2010-05-19 | 2010-05-17 | 886.797 | 1,304 | +261 | 0.00% | 1,156,383 |
| 2010-05-18 | 2010-05-14 | 928.204 | 1,043 | -209 | 0.00% | 968,116 |
| 2010-05-17 | 2010-05-13 | 913.826 | 1,252 | -348 | 0.00% | 1,144,110 |
| 2010-05-12 | 2010-05-10 | 886.797 | 1,600 | -87 | 0.00% | 1,418,875 |
| 2010-05-11 | 2010-05-07 | 874.145 | 1,687 | +261 | 0.00% | 1,474,682 |
| 2010-05-10 | 2010-05-06 | 891.973 | 1,426 | +209 | 0.00% | 1,271,953 |
| 2010-05-05 | 2010-05-03 | 947.747 | 1,217 | +3 | 0.00% | 1,153,408 |
| 2010-04-28 | 2010-04-26 | 947.747 | 1,214 | -52 | 0.00% | 1,150,565 |
| 2010-04-27 | 2010-04-23 | 933.335 | 1,266 | +52 | 0.00% | 1,181,602 |
| 2010-04-26 | 2010-04-22 | 910.275 | 1,214 | -35 | 0.00% | 1,105,074 |
| 2010-04-20 | 2010-04-16 | 913.734 | 1,249 | +35 | 0.00% | 1,141,254 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,214 | -35 | 0.00% | 1,129,569 |
| 2010-04-12 | 2010-04-08 | 909.699 | 1,249 | -173 | 0.00% | 1,136,214 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,422 | +225 | 0.00% | 1,263,260 |
| 2010-03-29 | 2010-03-25 | 910.275 | 1,197 | -69 | 0.00% | 1,089,599 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,266 | -18 | 0.00% | 1,154,598 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,284 | -242 | 0.00% | 1,153,249 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,526 | +52 | 0.00% | 1,372,365 |
| 2010-03-22 | 2010-03-18 | 903.357 | 1,474 | +364 | 0.00% | 1,331,549 |
| 2010-03-19 | 2010-03-17 | 955.818 | 1,110 | -954 | 0.00% | 1,060,958 |
| 2010-03-18 | 2010-03-16 | 955.241 | 2,064 | +954 | 0.00% | 1,971,618 |
| 2010-03-17 | 2010-03-15 | 965.618 | 1,110 | -87 | 0.00% | 1,071,836 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,197 | -87 | 0.00% | 1,097,190 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,284 | -173 | 0.00% | 1,096,993 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,457 | -347 | 0.00% | 1,217,918 |
| 2010-02-12 | 2010-02-10 | 800.166 | 1,804 | -867 | 0.00% | 1,443,499 |
| 2010-02-11 | 2010-02-09 | 778.259 | 2,671 | +173 | 0.00% | 2,078,731 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,498 | +347 | 0.00% | 1,982,974 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,151 | +989 | 0.00% | 1,716,197 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,162 | -174 | 0.00% | 1,007,499 |
| 2010-02-04 | 2010-02-02 | 818.037 | 1,336 | +174 | 0.00% | 1,092,898 |
| 2010-02-02 | 2010-01-29 | 837.061 | 1,162 | -18 | 0.00% | 972,665 |
| 2010-01-28 | 2010-01-26 | 824.955 | 1,180 | +87 | 0.00% | 973,447 |
| 2010-01-27 | 2010-01-25 | 860.121 | 1,093 | -104 | 0.00% | 940,112 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,197 | +122 | 0.00% | 1,038,535 |
| 2010-01-21 | 2010-01-19 | 929.299 | 1,075 | +138 | 0.00% | 998,997 |
| 2010-01-20 | 2010-01-18 | 978.301 | 937 | +35 | 0.00% | 916,668 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 902 | -87 | 0.00% | 912,067 |
| 2010-01-11 | 2010-01-07 | 954.665 | 989 | +122 | 0.00% | 944,164 |
| 2009-12-15 | 2009-12-11 | 906.816 | 867 | -469 | 0.00% | 786,210 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,336 | -86 | 0.00% | 1,122,165 |
| 2009-12-11 | 2009-12-09 | 856.085 | 1,422 | -52 | 0.00% | 1,217,353 |
| 2009-12-08 | 2009-12-04 | 861.850 | 1,474 | +86 | 0.00% | 1,270,367 |
| 2009-12-07 | 2009-12-03 | 864.733 | 1,388 | -173 | 0.00% | 1,200,249 |
| 2009-12-04 | 2009-12-02 | 859.544 | 1,561 | -694 | 0.00% | 1,341,749 |
| 2009-11-25 | 2009-11-23 | 853.779 | 2,255 | +173 | 0.00% | 1,925,273 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,082 | +521 | 0.00% | 1,763,166 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,561 | +520 | 0.00% | 1,342,649 |
| 2009-11-02 | 2009-10-29 | 769.036 | 1,041 | +174 | 0.00% | 800,566 |
| 2009-10-22 | 2009-10-20 | 825.531 | 867 | -104 | 0.00% | 715,736 |
| 2009-10-21 | 2009-10-19 | 835.332 | 971 | +104 | 0.00% | 811,107 |
| 2009-09-28 | 2009-09-24 | 740.211 | 867 | -52 | 0.00% | 641,763 |
| 2009-09-23 | 2009-09-21 | 737.905 | 919 | -174 | 0.00% | 678,135 |
| 2009-09-16 | 2009-09-14 | 731.564 | 1,093 | +52 | 0.00% | 799,599 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,041 | -520 | 0.00% | 756,157 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,561 | -174 | 0.00% | 1,156,370 |
| 2009-08-27 | 2009-08-25 | 682.562 | 1,735 | +174 | 0.00% | 1,184,246 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,561 | -87 | 0.00% | 1,008,786 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,648 | +87 | 0.00% | 1,089,711 |
| 2009-08-14 | 2009-08-12 | 652.008 | 1,561 | -416 | 0.00% | 1,017,785 |
| 2009-08-13 | 2009-08-11 | 677.374 | 1,977 | +416 | 0.00% | 1,339,168 |
| 2009-08-06 | 2009-08-04 | 635.867 | 1,561 | +694 | 0.00% | 992,588 |
| 2009-08-05 | 2009-08-03 | 633.561 | 867 | -174 | 0.00% | 549,297 |
| 2009-07-31 | 2009-07-29 | 596.666 | 1,041 | -104 | 0.00% | 621,129 |
| 2009-07-30 | 2009-07-28 | 596.089 | 1,145 | +104 | 0.00% | 682,522 |
| 2009-07-24 | 2009-07-22 | 575.912 | 1,041 | -173 | 0.00% | 599,524 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,214 | +347 | 0.00% | 703,356 |
| 2009-07-06 | 2009-07-02 | 516.245 | 867 | -174 | 0.00% | 447,585 |
| 2009-07-03 | 2009-06-30 | 521.434 | 1,041 | +174 | 0.00% | 542,813 |
| 2009-06-26 | 2009-06-24 | 519.128 | 867 | -347 | 0.00% | 450,084 |
| 2009-06-25 | 2009-06-23 | 491.168 | 1,214 | +347 | 0.00% | 596,278 |
| 2009-05-18 | 2009-05-14 | 460.903 | 867 | -35 | 0.00% | 399,602 |
| 2009-05-07 | 2009-05-05 | 427.476 | 902 | +35 | 0.00% | 385,583 |
| 2009-05-06 | 2009-05-04 | 429.793 | 867 | +4 | 0.00% | 372,630 |
| 2009-04-20 | 2009-04-16 | 372.448 | 863 | -691 | 0.00% | 321,423 |
| 2009-02-10 | 2009-02-06 | 265.579 | 1,554 | -103 | 0.00% | 412,711 |
| 2009-02-09 | 2009-02-05 | 253.705 | 1,657 | +103 | 0.00% | 420,389 |
| 2008-12-01 | 2008-11-27 | 242.700 | 1,554 | -103 | 0.00% | 377,155 |
| 2008-11-28 | 2008-11-26 | 225.902 | 1,657 | +103 | 0.00% | 374,319 |
| 2008-10-15 | 2008-10-13 | 296.279 | 1,554 | -103 | 0.00% | 460,418 |
| 2008-10-06 | 2008-10-02 | 312.787 | 1,657 | +103 | 0.00% | 518,288 |
| 2008-08-05 | 2008-08-01 | 415.601 | 1,554 | -172 | 0.00% | 645,845 |
| 2008-07-21 | 2008-07-17 | 355.651 | 1,726 | -104 | 0.00% | 613,853 |
| 2008-07-17 | 2008-07-15 | 347.541 | 1,830 | +104 | 0.00% | 636,001 |
| 2008-06-20 | 2008-06-18 | 382.295 | 1,726 | -104 | 0.00% | 659,842 |
| 2008-06-11 | 2008-06-06 | 396.197 | 1,830 | +104 | 0.00% | 725,041 |
| 2008-06-06 | 2008-06-04 | 415.601 | 1,726 | -104 | 0.00% | 717,328 |
| 2008-06-03 | 2008-05-30 | 380.558 | 1,830 | +104 | 0.00% | 696,421 |
| 2008-06-02 | 2008-05-29 | 394.459 | 1,726 | -69 | 0.00% | 680,837 |
| 2008-05-30 | 2008-05-28 | 368.104 | 1,795 | +69 | 0.00% | 660,747 |
| 2008-05-27 | 2008-05-23 | 389.246 | 1,726 | -69 | 0.00% | 671,839 |
| 2008-05-22 | 2008-05-20 | 368.394 | 1,795 | +69 | 0.00% | 661,267 |
| 2008-05-20 | 2008-05-16 | 387.798 | 1,726 | +172 | 0.00% | 669,340 |
| 2008-05-19 | 2008-05-15 | 404.596 | 1,554 | -1,484 | 0.00% | 628,742 |
| 2008-05-16 | 2008-05-14 | 375.055 | 3,038 | +103 | 0.00% | 1,139,417 |
| 2008-05-07 | 2008-05-05 | 332.252 | 2,935 | -173 | 0.00% | 975,160 |
| 2008-05-06 | 2008-05-02 | 325.572 | 3,108 | +9 | 0.00% | 1,011,878 |
| 2008-04-25 | 2008-04-23 | 306.404 | 3,099 | -172 | 0.00% | 949,545 |
| 2008-04-23 | 2008-04-21 | 306.694 | 3,271 | +172 | 0.00% | 1,003,197 |
| 2008-03-25 | 2008-03-19 | 239.024 | 3,099 | -172 | 0.00% | 740,735 |
| 2008-02-29 | 2008-02-27 | 289.559 | 3,271 | -275 | 0.00% | 947,147 |
| 2008-02-28 | 2008-02-26 | 290.430 | 3,546 | +275 | 0.00% | 1,029,865 |
| 2008-01-24 | 2008-01-22 | 241.347 | 3,271 | -172 | 0.00% | 789,448 |
| 2007-12-05 | 2007-12-03 | 325.282 | 3,443 | +344 | 0.00% | 1,119,945 |
| 2007-11-21 | 2007-11-19 | 308.437 | 3,099 | +172 | 0.00% | 955,846 |
| 2007-11-07 | 2007-11-05 | 377.269 | 2,927 | +172 | 0.00% | 1,104,266 |
| 2007-11-05 | 2007-11-01 | 382.206 | 2,755 | +345 | 0.00% | 1,052,978 |
| 2007-11-01 | 2007-10-30 | 407.183 | 2,410 | +1,205 | 0.00% | 981,311 |
| 2007-10-31 | 2007-10-29 | 394.985 | 1,205 | -172 | 0.00% | 475,957 |
| 2007-10-30 | 2007-10-26 | 368.265 | 1,377 | +516 | 0.00% | 507,101 |
| 2007-10-18 | 2007-10-16 | 341.546 | 861 | +172 | 0.00% | 294,071 |
| 2007-10-12 | 2007-10-10 | 330.800 | 689 | +689 | 0.00% | 227,921 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy