History of CCASS shareholding
Participant: SHUN HENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | -98 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 98 | -1,278 | 0.00% | 31,069 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,376 | -98 | 0.00% | 440,160 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,474 | -197 | 0.00% | 458,312 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,671 | -688 | 0.00% | 525,005 |
| 2023-12-06 | 2023-12-04 | 322.326 | 2,359 | -1,179 | 0.00% | 760,367 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,538 | -2,261 | 0.00% | 1,148,309 |
| 2023-11-30 | 2023-11-28 | 325.175 | 5,799 | -2,948 | 0.00% | 1,885,689 |
| 2023-11-22 | 2023-11-20 | 332.297 | 8,747 | -99 | 0.00% | 2,906,601 |
| 2023-11-20 | 2023-11-16 | 330.465 | 8,846 | -98 | 0.00% | 2,923,298 |
| 2023-11-13 | 2023-11-09 | 312.152 | 8,944 | -5,897 | 0.00% | 2,791,883 |
| 2023-09-12 | 2023-09-07 | 327.210 | 14,841 | -98 | 0.00% | 4,856,119 |
| 2023-07-19 | 2023-07-14 | 358.750 | 14,939 | +98 | 0.00% | 5,359,372 |
| 2023-06-20 | 2023-06-16 | 369.332 | 14,841 | -98 | 0.00% | 5,481,253 |
| 2023-06-05 | 2023-06-01 | 320.902 | 14,939 | -295 | 0.00% | 4,793,948 |
| 2023-05-30 | 2023-05-25 | 328.024 | 15,234 | +98 | 0.00% | 4,997,112 |
| 2023-05-19 | 2023-05-17 | 351.260 | 15,136 | +107 | 0.00% | 5,316,678 |
| 2023-04-14 | 2023-04-12 | 366.016 | 15,029 | -390 | 0.00% | 5,500,852 |
| 2023-03-03 | 2023-03-01 | 377.902 | 15,419 | +975 | 0.00% | 5,826,872 |
| 2023-02-03 | 2023-02-01 | 394.502 | 14,444 | -97 | 0.00% | 5,698,186 |
| 2023-02-02 | 2023-01-31 | 391.633 | 14,541 | +97 | 0.00% | 5,694,733 |
| 2023-01-17 | 2023-01-13 | 380.566 | 14,444 | -585 | 0.00% | 5,496,899 |
| 2023-01-05 | 2023-01-03 | 372.423 | 15,029 | +662 | 0.00% | 5,597,150 |
| 2022-12-13 | 2022-12-09 | 351.278 | 14,367 | -93 | 0.00% | 5,046,806 |
| 2022-11-22 | 2022-11-18 | 310.497 | 14,460 | -185 | 0.00% | 4,489,781 |
| 2022-11-18 | 2022-11-16 | 317.617 | 14,645 | +278 | 0.00% | 4,651,503 |
| 2022-11-04 | 2022-11-02 | 248.786 | 14,367 | -278 | 0.00% | 3,574,304 |
| 2022-11-03 | 2022-11-01 | 245.333 | 14,645 | +93 | 0.00% | 3,592,907 |
| 2022-11-01 | 2022-10-28 | 216.636 | 14,552 | +185 | 0.00% | 3,152,481 |
| 2022-10-26 | 2022-10-24 | 222.461 | 14,367 | +185 | 0.00% | 3,196,104 |
| 2022-10-18 | 2022-10-14 | 268.853 | 14,182 | +93 | 0.00% | 3,812,867 |
| 2022-09-23 | 2022-09-21 | 308.555 | 14,089 | +927 | 0.00% | 4,347,227 |
| 2022-09-16 | 2022-09-14 | 323.227 | 13,162 | +93 | 0.00% | 4,254,317 |
| 2022-08-23 | 2022-08-19 | 339.842 | 13,069 | -93 | 0.00% | 4,441,391 |
| 2022-07-04 | 2022-06-29 | 393.785 | 13,162 | +185 | 0.00% | 5,182,996 |
| 2022-06-30 | 2022-06-28 | 394.648 | 12,977 | -927 | 0.00% | 5,121,346 |
| 2022-06-29 | 2022-06-27 | 408.026 | 13,904 | -1,019 | 0.00% | 5,673,191 |
| 2022-06-13 | 2022-06-09 | 425.935 | 14,923 | -186 | 0.00% | 6,356,227 |
| 2022-06-02 | 2022-05-31 | 390.980 | 15,109 | -463 | 0.00% | 5,907,313 |
| 2022-05-31 | 2022-05-27 | 368.755 | 15,572 | -463 | 0.00% | 5,742,256 |
| 2022-05-30 | 2022-05-26 | 360.556 | 16,035 | +463 | 0.00% | 5,781,513 |
| 2022-05-23 | 2022-05-19 | 370.490 | 15,572 | +742 | 0.00% | 5,769,263 |
| 2022-05-20 | 2022-05-18 | 396.287 | 14,830 | +69 | 0.00% | 5,876,939 |
| 2022-04-25 | 2022-04-21 | 377.210 | 14,761 | +92 | 0.00% | 5,567,995 |
| 2022-03-28 | 2022-03-24 | 396.721 | 14,669 | +277 | 0.00% | 5,819,497 |
| 2022-03-24 | 2022-03-22 | 420.567 | 14,392 | +369 | 0.00% | 6,052,806 |
| 2022-03-18 | 2022-03-16 | 397.805 | 14,023 | +461 | 0.00% | 5,578,415 |
| 2022-03-17 | 2022-03-15 | 323.013 | 13,562 | -92 | 0.00% | 4,380,703 |
| 2022-03-14 | 2022-03-10 | 417.316 | 13,654 | +92 | 0.00% | 5,698,027 |
| 2022-03-11 | 2022-03-09 | 417.099 | 13,562 | -1,568 | 0.00% | 5,656,694 |
| 2022-02-28 | 2022-02-24 | 463.708 | 15,130 | +184 | 0.00% | 7,015,903 |
| 2022-02-25 | 2022-02-23 | 482.352 | 14,946 | +923 | 0.00% | 7,209,229 |
| 2022-02-23 | 2022-02-21 | 482.785 | 14,023 | +554 | 0.00% | 6,770,099 |
| 2022-02-16 | 2022-02-14 | 511.618 | 13,469 | +553 | 0.00% | 6,890,983 |
| 2022-02-11 | 2022-02-09 | 523.325 | 12,916 | -461 | 0.00% | 6,759,260 |
| 2022-02-07 | 2022-01-31 | 511.618 | 13,377 | -92 | 0.00% | 6,843,915 |
| 2022-02-04 | 2022-01-27 | 501.863 | 13,469 | +276 | 0.00% | 6,759,588 |
| 2022-01-28 | 2022-01-26 | 513.352 | 13,193 | -461 | 0.00% | 6,772,657 |
| 2022-01-27 | 2022-01-25 | 505.982 | 13,654 | +461 | 0.00% | 6,908,672 |
| 2022-01-25 | 2022-01-21 | 514.653 | 13,193 | -184 | 0.00% | 6,789,818 |
| 2022-01-24 | 2022-01-20 | 511.184 | 13,377 | +184 | 0.00% | 6,838,115 |
| 2022-01-20 | 2022-01-18 | 505.673 | 13,193 | +388 | 0.00% | 6,671,339 |
| 2022-01-17 | 2022-01-13 | 530.688 | 12,805 | -89 | 0.00% | 6,795,463 |
| 2022-01-14 | 2022-01-12 | 536.942 | 12,894 | -179 | 0.00% | 6,923,332 |
| 2022-01-13 | 2022-01-11 | 513.713 | 13,073 | +89 | 0.00% | 6,715,775 |
| 2022-01-07 | 2022-01-05 | 480.880 | 12,984 | -448 | 0.00% | 6,243,751 |
| 2021-12-29 | 2021-12-24 | 513.937 | 13,432 | +90 | 0.00% | 6,903,198 |
| 2021-12-28 | 2021-12-22 | 494.728 | 13,342 | -1,254 | 0.00% | 6,600,665 |
| 2021-12-23 | 2021-12-21 | 492.271 | 14,596 | -89 | 0.00% | 7,185,194 |
| 2021-12-21 | 2021-12-17 | 489.144 | 14,685 | +89 | 0.00% | 7,183,087 |
| 2021-12-20 | 2021-12-16 | 505.449 | 14,596 | +358 | 0.00% | 7,377,538 |
| 2021-12-02 | 2021-11-30 | 513.043 | 14,238 | +180 | 0.00% | 7,304,711 |
| 2021-12-01 | 2021-11-29 | 516.394 | 14,058 | -269 | 0.00% | 7,259,462 |
| 2021-11-26 | 2021-11-24 | 527.338 | 14,327 | +269 | 0.00% | 7,555,171 |
| 2021-11-16 | 2021-11-12 | 541.856 | 14,058 | -90 | 0.00% | 7,617,411 |
| 2021-11-09 | 2021-11-05 | 521.977 | 14,148 | +179 | 0.00% | 7,384,937 |
| 2021-11-03 | 2021-11-01 | 524.434 | 13,969 | +448 | 0.00% | 7,325,824 |
| 2021-10-12 | 2021-10-08 | 538.059 | 13,521 | +89 | 0.00% | 7,275,095 |
| 2021-09-30 | 2021-09-28 | 524.658 | 13,432 | -268 | 0.00% | 7,047,202 |
| 2021-09-28 | 2021-09-24 | 513.937 | 13,700 | +89 | 0.00% | 7,040,933 |
| 2021-09-23 | 2021-09-20 | 507.236 | 13,611 | +269 | 0.00% | 6,903,991 |
| 2021-09-20 | 2021-09-16 | 503.662 | 13,342 | +269 | 0.00% | 6,719,865 |
| 2021-09-08 | 2021-09-06 | 563.968 | 13,073 | -90 | 0.00% | 7,372,753 |
| 2021-09-03 | 2021-09-01 | 545.430 | 13,163 | -806 | 0.00% | 7,179,490 |
| 2021-08-24 | 2021-08-20 | 475.073 | 13,969 | +1,343 | 0.00% | 6,636,298 |
| 2021-08-10 | 2021-08-06 | 506.566 | 12,626 | +90 | 0.00% | 6,395,903 |
| 2021-08-05 | 2021-08-03 | 498.079 | 12,536 | -269 | 0.00% | 6,243,914 |
| 2021-08-02 | 2021-07-29 | 549.450 | 12,805 | +269 | 0.00% | 7,035,707 |
| 2021-07-28 | 2021-07-26 | 547.216 | 12,536 | +895 | 0.00% | 6,859,905 |
| 2021-07-20 | 2021-07-16 | 629.857 | 11,641 | -895 | 0.00% | 7,332,169 |
| 2021-07-12 | 2021-07-08 | 589.654 | 12,536 | +179 | 0.00% | 7,391,898 |
| 2021-07-09 | 2021-07-07 | 612.547 | 12,357 | +358 | 0.00% | 7,569,248 |
| 2021-07-07 | 2021-07-05 | 618.690 | 11,999 | +269 | 0.00% | 7,423,657 |
| 2021-07-06 | 2021-07-02 | 641.583 | 11,730 | +268 | 0.00% | 7,525,773 |
| 2021-06-23 | 2021-06-21 | 659.452 | 11,462 | +179 | 0.00% | 7,558,635 |
| 2021-06-08 | 2021-06-04 | 682.904 | 11,283 | +717 | 0.00% | 7,705,203 |
| 2021-06-02 | 2021-05-31 | 691.280 | 10,566 | -269 | 0.00% | 7,304,060 |
| 2021-05-31 | 2021-05-27 | 676.203 | 10,835 | +269 | 0.00% | 7,326,661 |
| 2021-05-28 | 2021-05-26 | 690.163 | 10,566 | -358 | 0.00% | 7,292,260 |
| 2021-05-25 | 2021-05-21 | 659.010 | 10,924 | +358 | 0.00% | 7,199,023 |
| 2021-05-24 | 2021-05-20 | 681.966 | 10,566 | +29 | 0.00% | 7,205,652 |
| 2021-05-14 | 2021-05-12 | 670.208 | 10,537 | -447 | 0.00% | 7,061,981 |
| 2021-05-13 | 2021-05-11 | 654.531 | 10,984 | +89 | 0.00% | 7,189,364 |
| 2021-05-12 | 2021-05-10 | 666.289 | 10,895 | +715 | 0.00% | 7,259,214 |
| 2021-05-11 | 2021-05-07 | 671.888 | 10,180 | -893 | 0.00% | 6,839,816 |
| 2021-05-10 | 2021-05-06 | 683.646 | 11,073 | +893 | 0.00% | 7,570,009 |
| 2021-05-04 | 2021-04-30 | 697.643 | 10,180 | -1,608 | 0.00% | 7,102,009 |
| 2021-04-30 | 2021-04-28 | 703.242 | 11,788 | +90 | 0.00% | 8,289,822 |
| 2021-04-27 | 2021-04-23 | 707.722 | 11,698 | -90 | 0.00% | 8,278,928 |
| 2021-04-23 | 2021-04-21 | 681.966 | 11,788 | +625 | 0.00% | 8,039,015 |
| 2021-04-20 | 2021-04-16 | 707.722 | 11,163 | +358 | 0.00% | 7,900,297 |
| 2021-04-16 | 2021-04-14 | 698.203 | 10,805 | +893 | 0.00% | 7,544,086 |
| 2021-04-12 | 2021-04-08 | 694.284 | 9,912 | -1,965 | 0.00% | 6,881,742 |
| 2021-04-08 | 2021-04-01 | 732.358 | 11,877 | +89 | 0.00% | 8,698,211 |
| 2021-04-01 | 2021-03-30 | 682.526 | 11,788 | +536 | 0.00% | 8,045,615 |
| 2021-03-30 | 2021-03-26 | 694.284 | 11,252 | +89 | 0.00% | 7,812,083 |
| 2021-03-29 | 2021-03-25 | 678.607 | 11,163 | +179 | 0.00% | 7,575,285 |
| 2021-03-26 | 2021-03-24 | 698.203 | 10,984 | +179 | 0.00% | 7,669,065 |
| 2021-03-18 | 2021-03-16 | 706.042 | 10,805 | +268 | 0.00% | 7,628,783 |
| 2021-03-15 | 2021-03-11 | 762.033 | 10,537 | -90 | 0.00% | 8,029,537 |
| 2021-03-10 | 2021-03-08 | 719.480 | 10,627 | -357 | 0.00% | 7,645,911 |
| 2021-03-09 | 2021-03-05 | 760.353 | 10,984 | +447 | 0.00% | 8,351,716 |
| 2021-03-01 | 2021-02-25 | 774.351 | 10,537 | -90 | 0.00% | 8,159,331 |
| 2021-02-26 | 2021-02-24 | 769.311 | 10,627 | +90 | 0.00% | 8,175,472 |
| 2021-02-24 | 2021-02-22 | 798.986 | 10,537 | +178 | 0.00% | 8,418,920 |
| 2021-02-22 | 2021-02-18 | 837.060 | 10,359 | +89 | 0.00% | 8,671,105 |
| 2021-02-09 | 2021-02-05 | 820.823 | 10,270 | -178 | 0.00% | 8,429,850 |
| 2021-02-04 | 2021-02-02 | 811.304 | 10,448 | +89 | 0.00% | 8,476,508 |
| 2021-01-28 | 2021-01-26 | 804.585 | 10,359 | +89 | 0.00% | 8,334,701 |
| 2021-01-27 | 2021-01-25 | 858.336 | 10,270 | -89 | 0.00% | 8,815,116 |
| 2021-01-26 | 2021-01-22 | 773.791 | 10,359 | -89 | 0.00% | 8,015,697 |
| 2021-01-18 | 2021-01-14 | 704.922 | 10,448 | -179 | 0.00% | 7,365,026 |
| 2021-01-14 | 2021-01-12 | 660.690 | 10,627 | -178 | 0.00% | 7,021,148 |
| 2021-01-13 | 2021-01-11 | 661.809 | 10,805 | -90 | 0.00% | 7,150,850 |
| 2021-01-12 | 2021-01-08 | 641.653 | 10,895 | +179 | 0.00% | 6,990,806 |
| 2021-01-08 | 2021-01-06 | 667.968 | 10,716 | -179 | 0.00% | 7,157,948 |
| 2021-01-07 | 2021-01-05 | 653.411 | 10,895 | -89 | 0.00% | 7,118,910 |
| 2021-01-05 | 2020-12-31 | 631.574 | 10,984 | +89 | 0.00% | 6,937,213 |
| 2020-12-30 | 2020-12-28 | 581.183 | 10,895 | -268 | 0.00% | 6,331,987 |
| 2020-12-10 | 2020-12-08 | 652.851 | 11,163 | +179 | 0.00% | 7,287,774 |
| 2020-12-08 | 2020-12-04 | 659.010 | 10,984 | +268 | 0.00% | 7,238,564 |
| 2020-11-23 | 2020-11-19 | 641.653 | 10,716 | +357 | 0.00% | 6,875,950 |
| 2020-11-16 | 2020-11-12 | 646.132 | 10,359 | +89 | 0.00% | 6,693,281 |
| 2020-11-12 | 2020-11-10 | 666.289 | 10,270 | +90 | 0.00% | 6,842,784 |
| 2020-11-02 | 2020-10-29 | 677.487 | 10,180 | +89 | 0.00% | 6,896,815 |
| 2020-10-28 | 2020-10-23 | 628.775 | 10,091 | -89 | 0.00% | 6,344,967 |
| 2020-10-15 | 2020-10-12 | 623.736 | 10,180 | -179 | 0.00% | 6,349,629 |
| 2020-09-29 | 2020-09-25 | 563.826 | 10,359 | +89 | 0.00% | 5,840,671 |
| 2020-08-17 | 2020-08-13 | 571.105 | 10,270 | -267 | 0.00% | 5,865,243 |
| 2020-08-14 | 2020-08-12 | 582.863 | 10,537 | -90 | 0.00% | 6,141,623 |
| 2020-08-11 | 2020-08-07 | 590.701 | 10,627 | +90 | 0.00% | 6,277,382 |
| 2020-07-06 | 2020-07-02 | 580.623 | 10,537 | -90 | 0.00% | 6,118,024 |
| 2020-07-03 | 2020-06-30 | 558.339 | 10,627 | -1,786 | 0.00% | 5,933,465 |
| 2020-06-30 | 2020-06-26 | 543.109 | 12,413 | +1,786 | 0.00% | 6,741,614 |
| 2020-06-26 | 2020-06-23 | 556.995 | 10,627 | -178 | 0.00% | 5,919,184 |
| 2020-06-23 | 2020-06-19 | 515.562 | 10,805 | +178 | 0.00% | 5,570,645 |
| 2020-06-19 | 2020-06-17 | 504.588 | 10,627 | -178 | 0.00% | 5,362,253 |
| 2020-06-12 | 2020-06-10 | 499.660 | 10,805 | -90 | 0.00% | 5,398,831 |
| 2020-05-15 | 2020-05-13 | 482.416 | 10,895 | +31 | 0.00% | 5,255,922 |
| 2020-05-13 | 2020-05-11 | 488.480 | 10,864 | -89 | 0.00% | 5,306,845 |
| 2020-05-08 | 2020-05-06 | 460.406 | 10,953 | -89 | 0.00% | 5,042,830 |
| 2020-05-07 | 2020-05-05 | 455.915 | 11,042 | +89 | 0.00% | 5,034,208 |
| 2020-04-21 | 2020-04-17 | 459.957 | 10,953 | -89 | 0.00% | 5,037,910 |
| 2020-03-24 | 2020-03-20 | 403.810 | 11,042 | -1,336 | 0.00% | 4,458,870 |
| 2020-03-18 | 2020-03-16 | 383.822 | 12,378 | +890 | 0.00% | 4,750,944 |
| 2020-03-17 | 2020-03-13 | 409.874 | 11,488 | +446 | 0.00% | 4,708,631 |
| 2020-03-12 | 2020-03-10 | 430.087 | 11,042 | +356 | 0.00% | 4,749,019 |
| 2020-03-11 | 2020-03-09 | 423.798 | 10,686 | +178 | 0.00% | 4,528,709 |
| 2020-03-09 | 2020-03-05 | 456.139 | 10,508 | -89 | 0.00% | 4,793,110 |
| 2020-03-05 | 2020-03-03 | 442.439 | 10,597 | -534 | 0.00% | 4,688,528 |
| 2020-03-04 | 2020-03-02 | 437.498 | 11,131 | -90 | 0.00% | 4,869,793 |
| 2020-03-03 | 2020-02-28 | 433.456 | 11,221 | +713 | 0.00% | 4,863,806 |
| 2020-03-02 | 2020-02-27 | 448.279 | 10,508 | -12,735 | 0.00% | 4,710,511 |
| 2020-02-25 | 2020-02-21 | 450.300 | 23,243 | -5,165 | 0.00% | 10,466,319 |
| 2020-02-14 | 2020-02-12 | 461.529 | 28,408 | -178 | 0.00% | 13,111,123 |
| 2020-02-13 | 2020-02-11 | 459.283 | 28,586 | -89 | 0.00% | 13,129,074 |
| 2020-02-11 | 2020-02-07 | 451.872 | 28,675 | -2,582 | 0.00% | 12,957,428 |
| 2020-01-03 | 2019-12-31 | 421.777 | 31,257 | +7,124 | 0.00% | 13,183,486 |
| 2019-12-27 | 2019-12-20 | 421.328 | 24,133 | -1,603 | 0.00% | 10,167,906 |
| 2019-12-17 | 2019-12-13 | 405.382 | 25,736 | +5,788 | 0.00% | 10,432,914 |
| 2019-12-16 | 2019-12-12 | 391.907 | 19,948 | +7,570 | 0.00% | 7,817,757 |
| 2019-11-27 | 2019-11-25 | 380.453 | 12,378 | -178 | 0.00% | 4,709,245 |
| 2019-10-29 | 2019-10-25 | 355.523 | 12,556 | +178 | 0.00% | 4,463,953 |
| 2019-10-02 | 2019-09-27 | 369.897 | 12,378 | -356 | 0.00% | 4,578,587 |
| 2019-09-23 | 2019-09-19 | 380.004 | 12,734 | +178 | 0.00% | 4,838,966 |
| 2019-08-21 | 2019-08-19 | 378.207 | 12,556 | -89 | 0.00% | 4,748,766 |
| 2019-08-12 | 2019-08-08 | 384.495 | 12,645 | -89 | 0.00% | 4,861,944 |
| 2019-08-08 | 2019-08-06 | 378.656 | 12,734 | +178 | 0.00% | 4,821,807 |
| 2019-07-26 | 2019-07-24 | 410.548 | 12,556 | -89 | 0.00% | 5,154,836 |
| 2019-07-17 | 2019-07-15 | 405.158 | 12,645 | -178 | 0.00% | 5,123,217 |
| 2019-07-16 | 2019-07-12 | 398.644 | 12,823 | +89 | 0.00% | 5,111,818 |
| 2019-06-26 | 2019-06-24 | 399.543 | 12,734 | -179 | 0.00% | 5,087,778 |
| 2019-06-06 | 2019-06-04 | 367.427 | 12,913 | -890 | 0.00% | 4,744,581 |
| 2019-05-30 | 2019-05-28 | 365.630 | 13,803 | +890 | 0.00% | 5,046,791 |
| 2019-05-22 | 2019-05-20 | 384.046 | 12,913 | +179 | 0.00% | 4,959,189 |
| 2019-05-21 | 2019-05-17 | 399.543 | 12,734 | -2,049 | 0.00% | 5,087,778 |
| 2019-05-20 | 2019-05-16 | 411.674 | 14,783 | -4,007 | 0.00% | 6,085,772 |
| 2019-05-17 | 2019-05-15 | 421.132 | 18,790 | +51 | 0.00% | 7,913,075 |
| 2019-05-15 | 2019-05-10 | 430.140 | 18,739 | -88 | 0.00% | 8,060,402 |
| 2019-05-10 | 2019-05-08 | 433.293 | 18,827 | +4,795 | 0.00% | 8,157,613 |
| 2019-05-08 | 2019-05-06 | 422.934 | 14,032 | -2,220 | 0.00% | 5,934,609 |
| 2019-05-02 | 2019-04-29 | 439.824 | 16,252 | -888 | 0.00% | 7,148,024 |
| 2019-04-29 | 2019-04-25 | 431.041 | 17,140 | +888 | 0.00% | 7,388,047 |
| 2019-04-08 | 2019-04-03 | 425.636 | 16,252 | -178 | 0.00% | 6,917,442 |
| 2019-03-28 | 2019-03-26 | 395.684 | 16,430 | -3,019 | 0.00% | 6,501,091 |
| 2019-03-20 | 2019-03-18 | 415.277 | 19,449 | -533 | 0.00% | 8,076,722 |
| 2019-03-12 | 2019-03-08 | 390.730 | 19,982 | +533 | 0.00% | 7,807,560 |
| 2019-03-08 | 2019-03-06 | 407.620 | 19,449 | -533 | 0.00% | 7,927,801 |
| 2019-03-04 | 2019-02-28 | 378.118 | 19,982 | +533 | 0.00% | 7,555,558 |
| 2019-02-20 | 2019-02-18 | 382.622 | 19,449 | -4,440 | 0.00% | 7,441,621 |
| 2019-02-19 | 2019-02-15 | 375.866 | 23,889 | +4,440 | 0.00% | 8,979,067 |
| 2019-02-15 | 2019-02-13 | 391.630 | 19,449 | -4,263 | 0.00% | 7,616,821 |
| 2019-01-30 | 2019-01-28 | 384.649 | 23,712 | -533 | 0.00% | 9,120,801 |
| 2019-01-23 | 2019-01-21 | 382.848 | 24,245 | -88 | 0.00% | 9,282,138 |
| 2019-01-21 | 2019-01-17 | 372.939 | 24,333 | +4,706 | 0.00% | 9,074,713 |
| 2019-01-15 | 2019-01-11 | 372.939 | 19,627 | -177 | 0.00% | 7,319,664 |
| 2019-01-14 | 2019-01-10 | 370.461 | 19,804 | -5,506 | 0.00% | 7,336,615 |
| 2019-01-08 | 2019-01-04 | 349.742 | 25,310 | -8,881 | 0.00% | 8,851,982 |
| 2018-12-28 | 2018-12-24 | 349.772 | 34,191 | +3 | 0.00% | 11,959,045 |
| 2018-12-19 | 2018-12-17 | 347.745 | 34,188 | -2,043 | 0.00% | 11,888,696 |
| 2018-12-14 | 2018-12-12 | 356.754 | 36,231 | +2,043 | 0.00% | 12,925,541 |
| 2018-12-05 | 2018-12-03 | 365.763 | 34,188 | +89 | 0.00% | 12,504,691 |
| 2018-11-30 | 2018-11-28 | 354.501 | 34,099 | -889 | 0.00% | 12,088,144 |
| 2018-11-29 | 2018-11-27 | 342.114 | 34,988 | +7,726 | 0.00% | 11,969,889 |
| 2018-11-28 | 2018-11-26 | 335.583 | 27,262 | +5,328 | 0.00% | 9,148,654 |
| 2018-11-23 | 2018-11-21 | 326.123 | 21,934 | +7,371 | 0.00% | 7,153,188 |
| 2018-11-21 | 2018-11-19 | 327.925 | 14,563 | -89 | 0.00% | 4,775,573 |
| 2018-11-14 | 2018-11-12 | 304.727 | 14,652 | +89 | 0.00% | 4,464,861 |
| 2018-11-06 | 2018-11-02 | 341.889 | 14,563 | -178 | 0.00% | 4,978,928 |
| 2018-10-29 | 2018-10-25 | 302.925 | 14,741 | +178 | 0.00% | 4,465,422 |
| 2018-10-18 | 2018-10-15 | 318.466 | 14,563 | -444 | 0.00% | 4,637,816 |
| 2018-10-16 | 2018-10-12 | 324.772 | 15,007 | -1,865 | 0.00% | 4,873,853 |
| 2018-10-15 | 2018-10-11 | 300.673 | 16,872 | +89 | 0.00% | 5,072,956 |
| 2018-10-10 | 2018-10-08 | 336.709 | 16,783 | +888 | 0.00% | 5,650,983 |
| 2018-09-19 | 2018-09-17 | 359.456 | 15,895 | -444 | 0.00% | 5,713,558 |
| 2018-09-04 | 2018-08-31 | 382.880 | 16,339 | +88 | 0.00% | 6,255,869 |
| 2018-08-31 | 2018-08-29 | 406.303 | 16,251 | -88 | 0.00% | 6,602,826 |
| 2018-08-20 | 2018-08-16 | 366.889 | 16,339 | -977 | 0.00% | 5,994,594 |
| 2018-08-16 | 2018-08-14 | 392.564 | 17,316 | +89 | 0.00% | 6,797,641 |
| 2018-08-15 | 2018-08-13 | 406.528 | 17,227 | -1,066 | 0.00% | 7,003,258 |
| 2018-08-14 | 2018-08-10 | 416.663 | 18,293 | -710 | 0.00% | 7,622,017 |
| 2018-08-07 | 2018-08-03 | 393.915 | 19,003 | -1,776 | 0.00% | 7,485,576 |
| 2018-08-02 | 2018-07-31 | 399.997 | 20,779 | -2,576 | 0.00% | 8,311,528 |
| 2018-08-01 | 2018-07-30 | 413.510 | 23,355 | -1,598 | 0.00% | 9,657,524 |
| 2018-07-30 | 2018-07-26 | 422.068 | 24,953 | +888 | 0.00% | 10,531,873 |
| 2018-07-27 | 2018-07-25 | 427.699 | 24,065 | +444 | 0.00% | 10,292,576 |
| 2018-07-18 | 2018-07-16 | 429.501 | 23,621 | +888 | 0.00% | 10,145,237 |
| 2018-07-17 | 2018-07-13 | 429.050 | 22,733 | -2,842 | 0.00% | 9,753,601 |
| 2018-07-12 | 2018-07-10 | 435.582 | 25,575 | -3,463 | 0.00% | 11,140,004 |
| 2018-07-09 | 2018-07-05 | 434.230 | 29,038 | -355 | 0.00% | 12,609,184 |
| 2018-07-05 | 2018-07-03 | 440.086 | 29,393 | +4,351 | 0.00% | 12,935,455 |
| 2018-07-04 | 2018-06-29 | 443.465 | 25,042 | +2,931 | 0.00% | 11,105,241 |
| 2018-07-03 | 2018-06-28 | 426.798 | 22,111 | +88 | 0.00% | 9,436,932 |
| 2018-06-28 | 2018-06-26 | 434.681 | 22,023 | +89 | 0.00% | 9,572,977 |
| 2018-06-21 | 2018-06-19 | 446.843 | 21,934 | +4,529 | 0.00% | 9,801,053 |
| 2018-06-19 | 2018-06-14 | 463.960 | 17,405 | +89 | 0.00% | 8,075,222 |
| 2018-06-12 | 2018-06-08 | 467.338 | 17,316 | +1,776 | 0.00% | 8,092,429 |
| 2018-06-11 | 2018-06-07 | 483.329 | 15,540 | -178 | 0.00% | 7,510,935 |
| 2018-06-05 | 2018-06-01 | 454.951 | 15,718 | -1,421 | 0.00% | 7,150,920 |
| 2018-05-31 | 2018-05-29 | 452.699 | 17,139 | -266 | 0.00% | 7,758,804 |
| 2018-05-29 | 2018-05-25 | 454.951 | 17,405 | -7,459 | 0.00% | 7,918,422 |
| 2018-05-28 | 2018-05-24 | 458.329 | 24,864 | +977 | 0.00% | 11,395,901 |
| 2018-05-21 | 2018-05-17 | 463.827 | 23,887 | +4,173 | 0.00% | 11,079,433 |
| 2018-05-18 | 2018-05-16 | 447.125 | 19,714 | +42 | 0.00% | 8,814,615 |
| 2018-05-10 | 2018-05-08 | 440.805 | 19,672 | -88 | 0.00% | 8,671,513 |
| 2018-05-08 | 2018-05-04 | 432.002 | 19,760 | +88 | 0.00% | 8,536,365 |
| 2018-05-02 | 2018-04-27 | 438.322 | 19,672 | -3,544 | 0.00% | 8,622,672 |
| 2018-04-30 | 2018-04-26 | 431.325 | 23,216 | +89 | 0.00% | 10,013,645 |
| 2018-04-27 | 2018-04-25 | 436.516 | 23,127 | +88 | 0.00% | 10,095,315 |
| 2018-04-19 | 2018-04-17 | 448.253 | 23,039 | -1,861 | 0.00% | 10,327,305 |
| 2018-04-17 | 2018-04-13 | 460.441 | 24,900 | -3,455 | 0.00% | 11,464,989 |
| 2018-04-16 | 2018-04-12 | 466.310 | 28,355 | -89 | 0.00% | 13,222,211 |
| 2018-04-13 | 2018-04-11 | 473.532 | 28,444 | +620 | 0.00% | 13,469,153 |
| 2018-04-12 | 2018-04-10 | 470.824 | 27,824 | -88 | 0.00% | 13,100,202 |
| 2018-04-06 | 2018-04-03 | 462.021 | 27,912 | -886 | 0.00% | 12,895,937 |
| 2018-04-04 | 2018-03-29 | 462.247 | 28,798 | +974 | 0.00% | 13,311,788 |
| 2018-04-03 | 2018-03-28 | 465.181 | 27,824 | +1,064 | 0.00% | 12,943,200 |
| 2018-03-29 | 2018-03-27 | 487.752 | 26,760 | -1,152 | 0.00% | 13,052,238 |
| 2018-03-28 | 2018-03-26 | 481.432 | 27,912 | +1,152 | 0.00% | 13,437,731 |
| 2018-03-27 | 2018-03-23 | 473.984 | 26,760 | +1,329 | 0.00% | 12,683,804 |
| 2018-03-26 | 2018-03-22 | 495.877 | 25,431 | -2,038 | 0.00% | 12,610,654 |
| 2018-03-21 | 2018-03-19 | 521.156 | 27,469 | +1,772 | 0.00% | 14,315,644 |
| 2018-03-16 | 2018-03-14 | 523.188 | 25,697 | +89 | 0.00% | 13,444,355 |
| 2018-03-14 | 2018-03-12 | 519.125 | 25,608 | -178 | 0.00% | 13,293,753 |
| 2018-03-13 | 2018-03-09 | 504.454 | 25,786 | -88 | 0.00% | 13,007,853 |
| 2018-03-08 | 2018-03-06 | 494.974 | 25,874 | -1,773 | 0.00% | 12,806,968 |
| 2018-03-07 | 2018-03-05 | 479.626 | 27,647 | +1,861 | 0.00% | 13,260,230 |
| 2018-03-06 | 2018-03-02 | 492.040 | 25,786 | +89 | 0.00% | 12,687,749 |
| 2018-03-05 | 2018-03-01 | 504.454 | 25,697 | -1,772 | 0.00% | 12,962,957 |
| 2018-03-02 | 2018-02-28 | 487.752 | 27,469 | +1,861 | 0.00% | 13,398,054 |
| 2018-03-01 | 2018-02-27 | 503.326 | 25,608 | +1,949 | 0.00% | 12,889,161 |
| 2018-02-28 | 2018-02-26 | 511.225 | 23,659 | -3,988 | 0.00% | 12,095,079 |
| 2018-02-23 | 2018-02-21 | 516.868 | 27,647 | -177 | 0.00% | 14,289,848 |
| 2018-02-21 | 2018-02-15 | 504.454 | 27,824 | +2,659 | 0.00% | 14,035,931 |
| 2018-02-20 | 2018-02-13 | 476.692 | 25,165 | +3,544 | 0.00% | 11,995,959 |
| 2018-02-14 | 2018-02-12 | 462.247 | 21,621 | -1,949 | 0.00% | 9,994,242 |
| 2018-02-13 | 2018-02-09 | 459.764 | 23,570 | +177 | 0.00% | 10,836,642 |
| 2018-02-12 | 2018-02-08 | 474.209 | 23,393 | -9,570 | 0.00% | 11,093,181 |
| 2018-02-09 | 2018-02-07 | 468.115 | 32,963 | -266 | 0.00% | 15,430,486 |
| 2018-02-08 | 2018-02-06 | 462.698 | 33,229 | +709 | 0.00% | 15,375,004 |
| 2018-02-07 | 2018-02-05 | 497.683 | 32,520 | +177 | 0.00% | 16,184,648 |
| 2018-02-06 | 2018-02-02 | 510.548 | 32,343 | +89 | 0.00% | 16,512,659 |
| 2018-01-30 | 2018-01-26 | 531.765 | 32,254 | -89 | 0.00% | 17,151,535 |
| 2018-01-29 | 2018-01-25 | 516.868 | 32,343 | +2,658 | 0.00% | 16,717,060 |
| 2018-01-26 | 2018-01-24 | 529.282 | 29,685 | -1,506 | 0.00% | 15,711,730 |
| 2018-01-25 | 2018-01-23 | 535.602 | 31,191 | -4,430 | 0.00% | 16,705,949 |
| 2018-01-16 | 2018-01-12 | 499.037 | 35,621 | +88 | 0.00% | 17,776,202 |
| 2017-12-28 | 2017-12-22 | 457.959 | 35,533 | -177 | 0.00% | 16,272,641 |
| 2017-12-22 | 2017-12-20 | 448.479 | 35,710 | -89 | 0.00% | 16,015,180 |
| 2017-12-15 | 2017-12-13 | 446.448 | 35,799 | -3,190 | 0.00% | 15,982,374 |
| 2017-12-13 | 2017-12-11 | 457.507 | 38,989 | -177 | 0.00% | 17,837,745 |
| 2017-12-12 | 2017-12-08 | 444.642 | 39,166 | +2,215 | 0.00% | 17,414,843 |
| 2017-12-11 | 2017-12-07 | 426.585 | 36,951 | -443 | 0.00% | 15,762,755 |
| 2017-12-08 | 2017-12-06 | 413.043 | 37,394 | +532 | 0.00% | 15,445,328 |
| 2017-12-07 | 2017-12-05 | 424.328 | 36,862 | +886 | 0.00% | 15,641,589 |
| 2017-12-06 | 2017-12-04 | 438.322 | 35,976 | -6,912 | 0.00% | 15,769,075 |
| 2017-12-05 | 2017-12-01 | 434.485 | 42,888 | +178 | 0.00% | 18,634,195 |
| 2017-12-04 | 2017-11-30 | 449.156 | 42,710 | +354 | 0.00% | 19,183,452 |
| 2017-11-28 | 2017-11-24 | 469.244 | 42,356 | +177 | 0.00% | 19,875,293 |
| 2017-11-23 | 2017-11-21 | 485.269 | 42,179 | -6,911 | 0.00% | 20,468,163 |
| 2017-11-22 | 2017-11-20 | 473.984 | 49,090 | +88 | 0.00% | 23,267,860 |
| 2017-11-21 | 2017-11-17 | 455.250 | 49,002 | +5,671 | 0.00% | 22,308,164 |
| 2017-11-17 | 2017-11-15 | 432.228 | 43,331 | +178 | 0.00% | 18,728,871 |
| 2017-11-13 | 2017-11-09 | 437.645 | 43,153 | +177 | 0.00% | 18,885,693 |
| 2017-09-26 | 2017-09-22 | 390.698 | 42,976 | +177 | 0.00% | 16,790,637 |
| 2017-09-08 | 2017-09-06 | 365.870 | 42,799 | -3,367 | 0.00% | 15,658,882 |
| 2017-08-30 | 2017-08-28 | 364.516 | 46,166 | -2,304 | 0.00% | 16,828,248 |
| 2017-08-24 | 2017-08-21 | 367.902 | 48,470 | +2,924 | 0.00% | 17,832,192 |
| 2017-08-22 | 2017-08-18 | 367.676 | 45,546 | +10,102 | 0.00% | 16,746,168 |
| 2017-08-21 | 2017-08-17 | 371.739 | 35,444 | +13,557 | 0.00% | 13,175,905 |
| 2017-08-18 | 2017-08-16 | 364.742 | 21,887 | +7,798 | 0.00% | 7,983,103 |
| 2017-08-15 | 2017-08-11 | 350.522 | 14,089 | +177 | 0.00% | 4,938,508 |
| 2017-08-08 | 2017-08-04 | 351.425 | 13,912 | -88 | 0.00% | 4,889,025 |
| 2017-08-07 | 2017-08-03 | 348.265 | 14,000 | +4,607 | 0.00% | 4,875,712 |
| 2017-08-04 | 2017-08-02 | 352.779 | 9,393 | +177 | 0.00% | 3,313,656 |
| 2017-07-28 | 2017-07-26 | 339.688 | 9,216 | +178 | 0.00% | 3,130,568 |
| 2017-07-26 | 2017-07-24 | 341.043 | 9,038 | +88 | 0.00% | 3,082,343 |
| 2017-07-25 | 2017-07-21 | 335.174 | 8,950 | -177 | 0.00% | 2,999,809 |
| 2017-07-06 | 2017-07-04 | 303.801 | 9,127 | +89 | 0.00% | 2,772,792 |
| 2017-07-05 | 2017-07-03 | 316.892 | 9,038 | +88 | 0.00% | 2,864,070 |
| 2017-07-04 | 2017-06-30 | 315.086 | 8,950 | +355 | 0.00% | 2,820,022 |
| 2017-06-23 | 2017-06-21 | 315.086 | 8,595 | -89 | 0.00% | 2,708,167 |
| 2017-06-14 | 2017-06-12 | 305.381 | 8,684 | +89 | 0.00% | 2,651,928 |
| 2017-06-05 | 2017-06-01 | 306.058 | 8,595 | -1,772 | 0.00% | 2,630,569 |
| 2017-05-19 | 2017-05-17 | 293.872 | 10,367 | +1,792 | 0.00% | 3,046,569 |
| 2017-04-19 | 2017-04-13 | 260.842 | 8,575 | -266 | 0.00% | 2,236,723 |
| 2017-04-13 | 2017-04-11 | 254.508 | 8,841 | +89 | 0.00% | 2,250,104 |
| 2017-04-07 | 2017-04-05 | 258.806 | 8,752 | -619 | 0.00% | 2,265,072 |
| 2017-03-29 | 2017-03-27 | 254.282 | 9,371 | +265 | 0.00% | 2,382,874 |
| 2017-03-27 | 2017-03-23 | 252.246 | 9,106 | +884 | 0.00% | 2,296,949 |
| 2017-03-23 | 2017-03-21 | 258.806 | 8,222 | -4,420 | 0.00% | 2,127,905 |
| 2017-03-20 | 2017-03-16 | 249.757 | 12,642 | -4,597 | 0.00% | 3,157,429 |
| 2017-03-10 | 2017-03-08 | 240.029 | 17,239 | -265 | 0.00% | 4,137,864 |
| 2017-03-03 | 2017-03-01 | 233.921 | 17,504 | +265 | 0.00% | 4,094,554 |
| 2017-02-27 | 2017-02-23 | 242.970 | 17,239 | -89 | 0.00% | 4,188,564 |
| 2017-02-20 | 2017-02-16 | 239.803 | 17,328 | -442 | 0.00% | 4,155,307 |
| 2017-02-16 | 2017-02-14 | 229.396 | 17,770 | +89 | 0.00% | 4,076,375 |
| 2017-02-14 | 2017-02-10 | 229.170 | 17,681 | +177 | 0.00% | 4,051,959 |
| 2017-02-09 | 2017-02-07 | 232.337 | 17,504 | +353 | 0.00% | 4,066,835 |
| 2017-02-02 | 2017-01-27 | 231.206 | 17,151 | -31,030 | 0.00% | 3,965,419 |
| 2017-02-01 | 2017-01-25 | 227.134 | 48,181 | +26,522 | 0.00% | 10,943,551 |
| 2017-01-18 | 2017-01-16 | 222.496 | 21,659 | +4,420 | 0.00% | 4,819,051 |
| 2017-01-17 | 2017-01-13 | 225.890 | 17,239 | -177 | 0.00% | 3,894,116 |
| 2017-01-16 | 2017-01-12 | 224.872 | 17,416 | -8,841 | 0.00% | 3,916,369 |
| 2017-01-13 | 2017-01-11 | 227.134 | 26,257 | -88 | 0.00% | 5,963,862 |
| 2017-01-09 | 2017-01-05 | 218.651 | 26,345 | -530 | 0.00% | 5,760,349 |
| 2017-01-05 | 2017-01-03 | 214.239 | 26,875 | +442 | 0.00% | 5,757,676 |
| 2016-12-30 | 2016-12-28 | 207.678 | 26,433 | -1,768 | 0.00% | 5,489,565 |
| 2016-12-29 | 2016-12-23 | 203.267 | 28,201 | +1,856 | 0.00% | 5,732,332 |
| 2016-12-13 | 2016-12-09 | 212.882 | 26,345 | +265 | 0.00% | 5,608,369 |
| 2016-12-07 | 2016-12-05 | 214.918 | 26,080 | +177 | 0.00% | 5,605,056 |
| 2016-12-06 | 2016-12-02 | 216.049 | 25,903 | +88 | 0.00% | 5,596,316 |
| 2016-11-25 | 2016-11-23 | 219.782 | 25,815 | +89 | 0.00% | 5,673,665 |
| 2016-11-22 | 2016-11-18 | 221.026 | 25,726 | +8,840 | 0.00% | 5,686,114 |
| 2016-11-16 | 2016-11-14 | 217.859 | 16,886 | +531 | 0.00% | 3,678,763 |
| 2016-11-15 | 2016-11-11 | 226.229 | 16,355 | +8,840 | 0.00% | 3,699,979 |
| 2016-11-14 | 2016-11-10 | 235.505 | 7,515 | -8,840 | 0.00% | 1,769,817 |
| 2016-11-07 | 2016-11-03 | 228.492 | 16,355 | +265 | 0.00% | 3,736,979 |
| 2016-11-01 | 2016-10-28 | 235.278 | 16,090 | +89 | 0.00% | 3,785,630 |
| 2016-10-19 | 2016-10-17 | 236.183 | 16,001 | +4,420 | 0.00% | 3,779,170 |
| 2016-10-17 | 2016-10-13 | 237.541 | 11,581 | +265 | 0.00% | 2,750,959 |
| 2016-10-11 | 2016-10-06 | 245.911 | 11,316 | -17,681 | 0.00% | 2,782,731 |
| 2016-10-04 | 2016-09-30 | 240.934 | 28,997 | +353 | 0.00% | 6,986,368 |
| 2016-09-28 | 2016-09-26 | 240.934 | 28,644 | +266 | 0.00% | 6,901,318 |
| 2016-09-27 | 2016-09-23 | 246.816 | 28,378 | -266 | 0.00% | 7,004,148 |
| 2016-09-22 | 2016-09-20 | 236.410 | 28,644 | +4,421 | 0.00% | 6,771,716 |
| 2016-09-14 | 2016-09-12 | 234.147 | 24,223 | +265 | 0.00% | 5,671,749 |
| 2016-09-13 | 2016-09-09 | 241.839 | 23,958 | +17,681 | 0.00% | 5,793,980 |
| 2016-09-12 | 2016-09-08 | 243.196 | 6,277 | -17,681 | 0.00% | 1,526,544 |
| 2016-09-08 | 2016-09-06 | 243.196 | 23,958 | -265 | 0.00% | 5,826,500 |
| 2016-08-30 | 2016-08-26 | 226.682 | 24,223 | +8,840 | 0.00% | 5,490,911 |
| 2016-08-26 | 2016-08-24 | 227.360 | 15,383 | +266 | 0.00% | 3,497,485 |
| 2016-08-22 | 2016-08-18 | 229.623 | 15,117 | -266 | 0.00% | 3,471,206 |
| 2016-08-17 | 2016-08-15 | 216.162 | 15,383 | -265 | 0.00% | 3,325,221 |
| 2016-08-12 | 2016-08-10 | 212.655 | 15,648 | -88 | 0.00% | 3,327,633 |
| 2016-08-11 | 2016-08-09 | 212.882 | 15,736 | -177 | 0.00% | 3,349,907 |
| 2016-08-08 | 2016-08-04 | 206.547 | 15,913 | +530 | 0.00% | 3,286,787 |
| 2016-08-05 | 2016-08-03 | 205.303 | 15,383 | +266 | 0.00% | 3,158,177 |
| 2016-08-03 | 2016-07-29 | 210.959 | 15,117 | +265 | 0.00% | 3,189,064 |
| 2016-07-14 | 2016-07-12 | 204.624 | 14,852 | +8,840 | 0.00% | 3,039,081 |
| 2016-05-31 | 2016-05-27 | 193.652 | 6,012 | -265 | 0.00% | 1,164,237 |
| 2016-05-27 | 2016-05-25 | 186.074 | 6,277 | -265 | 0.00% | 1,167,984 |
| 2016-05-20 | 2016-05-18 | 182.774 | 6,542 | +20 | 0.00% | 1,195,708 |
| 2016-05-05 | 2016-05-03 | 176.194 | 6,522 | +264 | 0.00% | 1,149,136 |
| 2016-04-22 | 2016-04-20 | 183.682 | 6,258 | +264 | 0.00% | 1,149,480 |
| 2016-04-21 | 2016-04-19 | 187.993 | 5,994 | -264 | 0.00% | 1,126,830 |
| 2016-04-15 | 2016-04-13 | 186.632 | 6,258 | -264 | 0.00% | 1,167,940 |
| 2016-04-13 | 2016-04-11 | 180.959 | 6,522 | +264 | 0.00% | 1,180,214 |
| 2016-04-11 | 2016-04-07 | 183.568 | 6,258 | -1,146 | 0.00% | 1,148,770 |
| 2016-04-07 | 2016-04-05 | 177.669 | 7,404 | +265 | 0.00% | 1,315,459 |
| 2016-03-24 | 2016-03-22 | 180.959 | 7,139 | -177 | 0.00% | 1,291,865 |
| 2016-03-22 | 2016-03-18 | 179.144 | 7,316 | -440 | 0.00% | 1,310,615 |
| 2016-03-17 | 2016-03-15 | 171.656 | 7,756 | +440 | 0.00% | 1,331,361 |
| 2016-03-16 | 2016-03-14 | 173.925 | 7,316 | -617 | 0.00% | 1,272,433 |
| 2016-03-11 | 2016-03-09 | 165.302 | 7,933 | -176 | 0.00% | 1,311,343 |
| 2016-03-08 | 2016-03-04 | 167.004 | 8,109 | -264 | 0.00% | 1,354,236 |
| 2016-02-17 | 2016-02-15 | 156.793 | 8,373 | +176 | 0.00% | 1,312,829 |
| 2016-02-15 | 2016-02-11 | 154.184 | 8,197 | +264 | 0.00% | 1,263,844 |
| 2016-02-03 | 2016-02-01 | 166.777 | 7,933 | -529 | 0.00% | 1,323,043 |
| 2016-01-27 | 2016-01-25 | 163.714 | 8,462 | +529 | 0.00% | 1,385,347 |
| 2016-01-19 | 2016-01-15 | 155.432 | 7,933 | -881 | 0.00% | 1,233,040 |
| 2016-01-08 | 2016-01-06 | 165.643 | 8,814 | +264 | 0.00% | 1,459,974 |
| 2015-12-08 | 2015-12-04 | 171.315 | 8,550 | +882 | 0.00% | 1,464,746 |
| 2015-11-24 | 2015-11-20 | 175.967 | 7,668 | -882 | 0.00% | 1,349,314 |
| 2015-11-16 | 2015-11-12 | 175.853 | 8,550 | -88 | 0.00% | 1,503,547 |
| 2015-11-13 | 2015-11-11 | 171.883 | 8,638 | -88 | 0.00% | 1,484,722 |
| 2015-11-12 | 2015-11-10 | 170.635 | 8,726 | +970 | 0.00% | 1,488,957 |
| 2015-11-10 | 2015-11-06 | 175.286 | 7,756 | -794 | 0.00% | 1,359,520 |
| 2015-11-06 | 2015-11-04 | 173.584 | 8,550 | -176 | 0.00% | 1,484,146 |
| 2015-11-05 | 2015-11-03 | 170.748 | 8,726 | -88 | 0.00% | 1,489,947 |
| 2015-11-04 | 2015-11-02 | 167.344 | 8,814 | +88 | 0.00% | 1,474,974 |
| 2015-10-06 | 2015-10-02 | 153.730 | 8,726 | -441 | 0.00% | 1,341,447 |
| 2015-09-22 | 2015-09-18 | 153.503 | 9,167 | +88 | 0.00% | 1,407,162 |
| 2015-09-07 | 2015-09-02 | 144.540 | 9,079 | -176 | 0.00% | 1,312,280 |
| 2015-08-27 | 2015-08-25 | 148.511 | 9,255 | -441 | 0.00% | 1,374,470 |
| 2015-08-25 | 2015-08-21 | 149.305 | 9,696 | +89 | 0.00% | 1,447,664 |
| 2015-08-24 | 2015-08-20 | 154.524 | 9,607 | +881 | 0.00% | 1,484,513 |
| 2015-08-18 | 2015-08-14 | 162.693 | 8,726 | +176 | 0.00% | 1,419,657 |
| 2015-08-17 | 2015-08-13 | 163.487 | 8,550 | -617 | 0.00% | 1,397,814 |
| 2015-08-14 | 2015-08-12 | 153.049 | 9,167 | +794 | 0.00% | 1,403,002 |
| 2015-08-10 | 2015-08-06 | 159.856 | 8,373 | +176 | 0.00% | 1,338,478 |
| 2015-07-30 | 2015-07-28 | 166.210 | 8,197 | +881 | 0.00% | 1,362,422 |
| 2015-07-10 | 2015-07-08 | 152.936 | 7,316 | +441 | 0.00% | 1,118,878 |
| 2015-07-09 | 2015-07-07 | 164.168 | 6,875 | -2,556 | 0.00% | 1,128,653 |
| 2015-07-02 | 2015-06-29 | 173.698 | 9,431 | +88 | 0.00% | 1,638,144 |
| 2015-06-26 | 2015-06-24 | 185.724 | 9,343 | -176 | 0.00% | 1,735,219 |
| 2015-06-16 | 2015-06-12 | 178.349 | 9,519 | -353 | 0.00% | 1,697,708 |
| 2015-06-02 | 2015-05-29 | 176.648 | 9,872 | +441 | 0.00% | 1,743,865 |
| 2015-05-28 | 2015-05-26 | 180.165 | 9,431 | +617 | 0.00% | 1,699,133 |
| 2015-05-21 | 2015-05-19 | 183.114 | 8,814 | -176 | 0.00% | 1,613,971 |
| 2015-05-15 | 2015-05-13 | 178.294 | 8,990 | +20 | 0.00% | 1,602,859 |
| 2015-05-05 | 2015-04-30 | 182.956 | 8,970 | +879 | 0.00% | 1,641,111 |
| 2015-04-14 | 2015-04-10 | 183.979 | 8,091 | +176 | 0.00% | 1,488,573 |
| 2015-04-01 | 2015-03-30 | 164.535 | 7,915 | -879 | 0.00% | 1,302,294 |
| 2015-01-28 | 2015-01-26 | 155.779 | 8,794 | -264 | 0.00% | 1,369,924 |
| 2015-01-23 | 2015-01-21 | 146.342 | 9,058 | -264 | 0.00% | 1,325,563 |
| 2014-12-23 | 2014-12-19 | 131.560 | 9,322 | +352 | 0.00% | 1,226,400 |
| 2014-12-12 | 2014-12-10 | 131.332 | 8,970 | -176 | 0.00% | 1,178,051 |
| 2014-12-09 | 2014-12-05 | 135.198 | 9,146 | +176 | 0.00% | 1,236,524 |
| 2014-12-04 | 2014-12-02 | 135.994 | 8,970 | +263 | 0.00% | 1,219,869 |
| 2014-11-26 | 2014-11-24 | 142.703 | 8,707 | +176 | 0.00% | 1,242,516 |
| 2014-11-21 | 2014-11-19 | 141.452 | 8,531 | -351 | 0.00% | 1,206,729 |
| 2014-11-17 | 2014-11-13 | 147.251 | 8,882 | -264 | 0.00% | 1,307,887 |
| 2014-11-14 | 2014-11-12 | 146.910 | 9,146 | -968 | 0.00% | 1,343,641 |
| 2014-11-11 | 2014-11-07 | 139.974 | 10,114 | +88 | 0.00% | 1,415,698 |
| 2014-11-03 | 2014-10-30 | 138.610 | 10,026 | -1,319 | 0.00% | 1,389,700 |
| 2014-10-28 | 2014-10-24 | 135.881 | 11,345 | -264 | 0.00% | 1,541,565 |
| 2014-10-17 | 2014-10-15 | 130.082 | 11,609 | +264 | 0.00% | 1,510,116 |
| 2014-10-10 | 2014-10-08 | 134.744 | 11,345 | +880 | 0.00% | 1,528,665 |
| 2014-09-30 | 2014-09-26 | 132.469 | 10,465 | -2,639 | 0.00% | 1,386,292 |
| 2014-09-24 | 2014-09-22 | 137.700 | 13,104 | +1,407 | 0.00% | 1,804,420 |
| 2014-09-23 | 2014-09-19 | 142.362 | 11,697 | +1,759 | 0.00% | 1,665,208 |
| 2014-09-22 | 2014-09-18 | 139.747 | 9,938 | +880 | 0.00% | 1,388,802 |
| 2014-09-12 | 2014-09-10 | 138.723 | 9,058 | +88 | 0.00% | 1,256,556 |
| 2014-08-13 | 2014-08-11 | 150.435 | 8,970 | +351 | 0.00% | 1,349,403 |
| 2014-07-18 | 2014-07-16 | 141.339 | 8,619 | +2,639 | 0.00% | 1,218,197 |
| 2014-07-17 | 2014-07-15 | 140.770 | 5,980 | +879 | 0.00% | 841,805 |
| 2014-07-15 | 2014-07-11 | 138.268 | 5,101 | -527 | 0.00% | 705,307 |
| 2014-07-09 | 2014-07-07 | 142.589 | 5,628 | +263 | 0.00% | 802,493 |
| 2014-06-19 | 2014-06-17 | 131.446 | 5,365 | +264 | 0.00% | 705,208 |
| 2014-06-17 | 2014-06-13 | 132.015 | 5,101 | +440 | 0.00% | 673,406 |
| 2014-06-13 | 2014-06-11 | 132.356 | 4,661 | +88 | 0.00% | 616,910 |
| 2014-06-11 | 2014-06-09 | 125.761 | 4,573 | +352 | 0.00% | 575,103 |
| 2014-06-10 | 2014-06-06 | 123.032 | 4,221 | +439 | 0.00% | 519,317 |
| 2014-06-03 | 2014-05-29 | 124.851 | 3,782 | +264 | 0.00% | 472,186 |
| 2014-05-30 | 2014-05-28 | 128.831 | 3,518 | +3,518 | 0.00% | 453,226 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -704 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 704 | -2,806 | 0.00% | 2,061,837 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 3,510 | +3,370 | 0.00% | 10,149,900 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 140 | -18 | 0.00% | 400,053 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 158 | +18 | 0.00% | 567,624 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 140 | +140 | 0.00% | 357,216 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 0 | -18 | ||
| 2013-10-03 | 2013-09-30 | 2317.926 | 18 | +18 | 0.00% | 41,723 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 0 | -175 | ||
| 2013-02-26 | 2013-02-22 | 1511.711 | 175 | +175 | 0.00% | 264,550 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 0 | -17 | ||
| 2012-08-17 | 2012-08-15 | 1315.029 | 17 | +17 | 0.00% | 22,355 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 0 | -52 | ||
| 2012-04-27 | 2012-04-25 | 1305.659 | 52 | +52 | 0.00% | 67,894 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 0 | -52 | ||
| 2012-01-19 | 2012-01-17 | 1017.680 | 52 | -53 | 0.00% | 52,919 |
| 2011-12-20 | 2011-12-16 | 875.985 | 105 | -348 | 0.00% | 91,978 |
| 2011-12-14 | 2011-12-12 | 836.402 | 453 | +348 | 0.00% | 378,890 |
| 2011-12-05 | 2011-12-01 | 896.063 | 105 | -348 | 0.00% | 94,087 |
| 2011-11-30 | 2011-11-28 | 840.418 | 453 | +348 | 0.00% | 380,709 |
| 2011-11-24 | 2011-11-22 | 910.978 | 105 | -348 | 0.00% | 95,653 |
| 2011-11-21 | 2011-11-17 | 882.869 | 453 | +348 | 0.00% | 399,940 |
| 2011-11-10 | 2011-11-08 | 945.972 | 105 | +53 | 0.00% | 99,327 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 52 | +52 | 0.00% | 53,516 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 0 | -52 | ||
| 2011-10-21 | 2011-10-19 | 963.755 | 52 | +52 | 0.00% | 50,115 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 0 | -52 | ||
| 2011-10-17 | 2011-10-13 | 991.291 | 52 | +52 | 0.00% | 51,547 |
| 2011-10-10 | 2011-10-06 | 935.072 | 0 | -35 | ||
| 2011-10-07 | 2011-10-04 | 835.255 | 35 | +35 | 0.00% | 29,234 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 0 | -52 | ||
| 2011-08-15 | 2011-08-11 | 1041.774 | 52 | +52 | 0.00% | 54,172 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 0 | -35 | ||
| 2010-09-15 | 2010-09-13 | 879.896 | 35 | -35 | 0.00% | 30,796 |
| 2010-06-21 | 2010-06-17 | 718.869 | 70 | -347 | 0.00% | 50,321 |
| 2010-06-18 | 2010-06-15 | 732.671 | 417 | +347 | 0.00% | 305,524 |
| 2010-06-15 | 2010-06-11 | 764.301 | 70 | -347 | 0.00% | 53,501 |
| 2010-06-14 | 2010-06-10 | 732.671 | 417 | +347 | 0.00% | 305,524 |
| 2010-06-07 | 2010-06-03 | 872.994 | 70 | -69 | 0.00% | 61,110 |
| 2010-05-27 | 2010-05-25 | 818.935 | 139 | +69 | 0.00% | 113,832 |
| 2010-05-26 | 2010-05-24 | 849.991 | 70 | +35 | 0.00% | 59,499 |
| 2010-05-17 | 2010-05-13 | 913.826 | 35 | -104 | 0.00% | 31,984 |
| 2010-05-14 | 2010-05-12 | 870.119 | 139 | +69 | 0.00% | 120,947 |
| 2010-05-12 | 2010-05-10 | 886.797 | 70 | +35 | 0.00% | 62,076 |
| 2010-04-27 | 2010-04-23 | 933.335 | 35 | -34 | 0.00% | 32,667 |
| 2010-03-22 | 2010-03-18 | 903.357 | 69 | +34 | 0.00% | 62,332 |
| 2010-03-18 | 2010-03-16 | 955.241 | 35 | -34 | 0.00% | 33,433 |
| 2010-03-01 | 2010-02-25 | 861.274 | 69 | +34 | 0.00% | 59,428 |
| 2010-01-21 | 2010-01-19 | 929.299 | 35 | +35 | 0.00% | 32,525 |
| 2009-06-24 | 2009-06-22 | 512.498 | 0 | -69 | ||
| 2009-06-08 | 2009-06-04 | 518.263 | 69 | +69 | 0.00% | 35,760 |
| 2009-03-31 | 2009-03-27 | 331.902 | 0 | -104 | ||
| 2009-03-30 | 2009-03-26 | 321.476 | 104 | +104 | 0.00% | 33,433 |
| 2009-03-25 | 2009-03-23 | 322.634 | 0 | -104 | ||
| 2008-11-20 | 2008-11-18 | 273.399 | 104 | +104 | 0.00% | 28,434 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy