History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,601,144 | +0 | 0.03% | 1,694,645,316 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,601,144 | +0 | 0.03% | 1,757,072,772 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,601,144 | +1,800 | 0.03% | 1,755,772,200 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,599,344 | -3,700 | 0.03% | 1,761,055,560 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,603,044 | -14,500 | 0.03% | 1,753,150,134 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,617,544 | -7,600 | 0.03% | 1,770,768,516 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,625,144 | -8,600 | 0.03% | 1,740,470,472 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,633,744 | -16,300 | 0.03% | 1,738,271,040 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,650,044 | -200 | 0.03% | 1,706,628,336 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,650,244 | +17,000 | 0.03% | 1,722,658,600 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,633,244 | -2,100 | 0.03% | 1,707,658,734 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,635,344 | -42,300 | 0.03% | 1,674,761,112 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,677,644 | +5,400 | 0.03% | 1,716,369,804 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,672,244 | +5,300 | 0.03% | 1,715,580,648 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,666,944 | -22,997 | 0.03% | 1,764,183,456 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,689,941 | +6,455 | 0.03% | 1,735,011,945 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,683,486 | +1,100 | 0.03% | 1,726,823,241 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,682,386 | -31,300 | 0.03% | 1,726,115,391 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,713,686 | -4,600 | 0.03% | 1,708,265,337 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,718,286 | -9,000 | 0.03% | 1,722,034,181 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,727,286 | -30,604 | 0.03% | 1,710,008,322 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,757,890 | -31,500 | 0.03% | 1,702,997,075 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,789,390 | -27,100 | 0.03% | 1,688,975,645 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,816,490 | -3,300 | 0.03% | 1,668,770,325 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,819,790 | +9,300 | 0.03% | 1,687,644,315 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,810,490 | -2,900 | 0.03% | 1,687,699,245 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,813,390 | -10,000 | 0.03% | 1,702,100,950 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,823,390 | +13,300 | 0.03% | 1,684,152,135 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,810,090 | +53,300 | 0.03% | 1,669,193,460 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,756,790 | +7,100 | 0.03% | 1,651,317,210 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,749,690 | -11,700 | 0.03% | 1,675,936,055 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,761,390 | -13,400 | 0.03% | 1,696,874,155 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,774,790 | -9,000 | 0.03% | 1,664,874,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,783,790 | -4,300 | 0.03% | 1,650,787,470 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,788,090 | +7,600 | 0.03% | 1,646,367,145 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,780,490 | -6,300 | 0.03% | 1,647,440,325 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,786,790 | +3,900 | 0.03% | 1,635,845,730 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,782,890 | -3,242 | 0.03% | 1,647,470,880 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,786,132 | -52,100 | 0.03% | 1,643,817,880 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,838,232 | -68,100 | 0.03% | 1,663,203,952 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,906,332 | +30,300 | 0.03% | 1,626,092,754 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,876,032 | -3,945 | 0.03% | 1,613,453,952 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,879,977 | -60,600 | 0.03% | 1,615,667,097 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,940,577 | -8,400 | 0.03% | 1,667,307,159 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,948,977 | -18,700 | 0.03% | 1,676,493,424 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,967,677 | -50,300 | 0.03% | 1,658,931,443 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,017,977 | -63,600 | 0.03% | 1,659,887,350 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,081,577 | +14,500 | 0.03% | 1,648,643,695 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,067,077 | -12,800 | 0.03% | 1,686,892,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,079,877 | -1,500 | 0.03% | 1,690,852,473 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,081,377 | -6,200 | 0.03% | 1,710,164,235 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,087,577 | -45,700 | 0.03% | 1,715,149,024 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,133,277 | +14,100 | 0.03% | 1,724,868,988 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,119,177 | -23,000 | 0.03% | 1,737,381,589 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,142,177 | -128,558 | 0.03% | 1,734,481,704 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,270,735 | -47,800 | 0.04% | 1,720,406,610 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,318,535 | -16,500 | 0.04% | 1,730,616,002 |
| 2025-07-22 | 2025-07-18 | 519.000 | 3,335,035 | -14,400 | 0.04% | 1,730,883,165 |
| 2025-07-21 | 2025-07-17 | 517.000 | 3,349,435 | -21,800 | 0.04% | 1,731,657,895 |
| 2025-07-18 | 2025-07-16 | 516.500 | 3,371,235 | -44,900 | 0.04% | 1,741,242,878 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,416,135 | -56,432 | 0.04% | 1,767,849,862 |
| 2025-07-16 | 2025-07-14 | 500.000 | 3,472,567 | +61,200 | 0.04% | 1,736,283,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,411,367 | +8,000 | 0.04% | 1,694,084,852 |
| 2025-07-14 | 2025-07-10 | 496.600 | 3,403,367 | +6,200 | 0.04% | 1,690,112,052 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,397,167 | +33,765 | 0.04% | 1,690,430,299 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,363,402 | +2,400 | 0.04% | 1,696,836,309 |
| 2025-07-09 | 2025-07-07 | 502.000 | 3,361,002 | -1,700 | 0.04% | 1,687,223,004 |
| 2025-07-08 | 2025-07-04 | 496.800 | 3,362,702 | +5,100 | 0.04% | 1,670,590,354 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,357,602 | +23,000 | 0.04% | 1,682,158,602 |
| 2025-07-04 | 2025-07-02 | 501.500 | 3,334,602 | +24,500 | 0.04% | 1,672,302,903 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,310,102 | +12,000 | 0.04% | 1,664,981,306 |
| 2025-07-02 | 2025-06-27 | 513.000 | 3,298,102 | -1,900 | 0.04% | 1,691,926,326 |
| 2025-06-30 | 2025-06-26 | 513.000 | 3,300,002 | +17,160 | 0.04% | 1,692,901,026 |
| 2025-06-27 | 2025-06-25 | 512.500 | 3,282,842 | +840 | 0.04% | 1,682,456,525 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,282,002 | +17,700 | 0.04% | 1,672,180,019 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,264,302 | +15,100 | 0.04% | 1,645,208,208 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,249,202 | +3,000 | 0.04% | 1,642,471,611 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,246,202 | +20,500 | 0.04% | 1,616,608,596 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,225,702 | -3,700 | 0.04% | 1,638,656,616 |
| 2025-06-19 | 2025-06-17 | 513.500 | 3,229,402 | -6,938 | 0.04% | 1,658,297,927 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,236,340 | +1,600 | 0.04% | 1,648,915,230 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,234,740 | +900 | 0.04% | 1,649,717,400 |
| 2025-06-16 | 2025-06-12 | 510.000 | 3,233,840 | +8,300 | 0.04% | 1,649,258,400 |
| 2025-06-13 | 2025-06-11 | 518.000 | 3,225,540 | -22,400 | 0.04% | 1,670,829,720 |
| 2025-06-12 | 2025-06-10 | 513.500 | 3,247,940 | +35,826 | 0.04% | 1,667,817,190 |
| 2025-06-11 | 2025-06-09 | 518.000 | 3,212,114 | +12,600 | 0.03% | 1,663,875,052 |
| 2025-06-10 | 2025-06-06 | 515.000 | 3,199,514 | -2,900 | 0.03% | 1,647,749,710 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,202,414 | -109,400 | 0.03% | 1,649,243,210 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,311,814 | -10,800 | 0.04% | 1,695,648,768 |
| 2025-06-05 | 2025-06-03 | 505.000 | 3,322,614 | -2,600 | 0.04% | 1,677,920,070 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,325,214 | +8,400 | 0.04% | 1,657,286,658 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,316,814 | +19,800 | 0.04% | 1,652,436,735 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,297,014 | +600 | 0.04% | 1,683,125,647 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,296,414 | +18,100 | 0.04% | 1,667,985,484 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,278,314 | -4,300 | 0.04% | 1,678,496,768 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,282,614 | +13,900 | 0.04% | 1,674,133,140 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,268,714 | -8,500 | 0.04% | 1,693,193,852 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,277,214 | +2,800 | 0.04% | 1,692,681,031 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,274,414 | -23,100 | 0.04% | 1,704,332,487 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,297,514 | -31,100 | 0.04% | 1,704,814,738 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,328,614 | -12,400 | 0.04% | 1,710,907,596 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,341,014 | -2,900 | 0.04% | 1,697,235,112 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,343,914 | +7,143 | 0.04% | 1,754,014,249 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,336,771 | +15,195 | 0.04% | 1,753,633,364 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,321,576 | +15,168 | 0.04% | 1,695,389,092 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,306,408 | -47,882 | 0.04% | 1,726,002,702 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,354,290 | +7,165 | 0.04% | 1,673,514,168 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,347,125 | -9,616 | 0.04% | 1,681,418,991 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,356,741 | +10,112 | 0.04% | 1,658,484,007 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,346,629 | -6,840 | 0.04% | 1,672,392,635 |
| 2025-05-07 | 2025-05-02 | 492.058 | 3,353,469 | -19,332 | 0.04% | 1,650,101,906 |
| 2025-05-06 | 2025-04-30 | 481.366 | 3,372,801 | -2,577 | 0.04% | 1,623,550,594 |
| 2025-05-02 | 2025-04-29 | 477.129 | 3,375,378 | +20,323 | 0.04% | 1,610,490,733 |
| 2025-04-30 | 2025-04-28 | 482.374 | 3,355,055 | -595 | 0.04% | 1,618,392,622 |
| 2025-04-29 | 2025-04-25 | 482.374 | 3,355,650 | -5,552 | 0.04% | 1,618,679,635 |
| 2025-04-28 | 2025-04-24 | 475.112 | 3,361,202 | -1,289 | 0.04% | 1,596,945,866 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,362,491 | +10,310 | 0.04% | 1,608,412,184 |
| 2025-04-24 | 2025-04-22 | 464.419 | 3,352,181 | +6,543 | 0.04% | 1,556,816,584 |
| 2025-04-23 | 2025-04-17 | 461.998 | 3,345,638 | -28,352 | 0.04% | 1,545,678,266 |
| 2025-04-22 | 2025-04-16 | 451.911 | 3,373,990 | +12,392 | 0.04% | 1,524,742,406 |
| 2025-04-17 | 2025-04-15 | 459.981 | 3,361,598 | +3,836 | 0.04% | 1,546,269,870 |
| 2025-04-16 | 2025-04-14 | 457.963 | 3,357,762 | -9,120 | 0.04% | 1,537,731,238 |
| 2025-04-15 | 2025-04-11 | 447.271 | 3,366,882 | +29,938 | 0.04% | 1,505,907,369 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,336,944 | +5,155 | 0.04% | 1,497,229,485 |
| 2025-04-11 | 2025-04-09 | 445.051 | 3,331,789 | -465 | 0.04% | 1,482,817,380 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,332,254 | +14,572 | 0.04% | 1,480,335,255 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,317,682 | -19,133 | 0.04% | 1,457,128,509 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,336,815 | +13,483 | 0.04% | 1,675,566,603 |
| 2025-04-07 | 2025-04-02 | 508.400 | 3,323,332 | +4,362 | 0.04% | 1,689,580,699 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,318,970 | -8,328 | 0.04% | 1,687,363,060 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,327,298 | +5,750 | 0.04% | 1,668,102,609 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,321,548 | -3,271 | 0.04% | 1,707,101,701 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,324,819 | -14,970 | 0.04% | 1,707,105,903 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,339,789 | -7,732 | 0.04% | 1,706,369,790 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,347,521 | +12,392 | 0.04% | 1,695,124,892 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,335,129 | +198 | 0.04% | 1,725,856,473 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,334,931 | +53,136 | 0.04% | 1,720,707,948 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,281,795 | +47,089 | 0.04% | 1,719,775,172 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,234,706 | -3,866 | 0.04% | 1,761,989,224 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,238,572 | -22,999 | 0.04% | 1,767,361,930 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,261,571 | +2,438 | 0.04% | 1,725,627,303 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,259,133 | -44,610 | 0.04% | 1,714,474,659 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,303,743 | +16,853 | 0.04% | 1,691,285,699 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,286,890 | +29,343 | 0.04% | 1,697,578,261 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,257,547 | +12,120 | 0.04% | 1,700,496,407 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,245,427 | +130,849 | 0.04% | 1,690,895,798 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,114,578 | +56,705 | 0.03% | 1,676,132,355 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,057,873 | -125,482 | 0.03% | 1,678,004,101 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,183,355 | -84,463 | 0.03% | 1,623,233,163 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,267,818 | -9,616 | 0.04% | 1,618,504,931 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,277,434 | -22,206 | 0.04% | 1,597,480,459 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,299,640 | +29,542 | 0.04% | 1,592,993,222 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,270,098 | +6,939 | 0.04% | 1,634,148,216 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,263,159 | -13,978 | 0.04% | 1,650,759,659 |
| 2025-02-27 | 2025-02-25 | 489.032 | 3,277,137 | -3,668 | 0.04% | 1,602,624,887 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,280,805 | +37,374 | 0.04% | 1,645,455,767 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,243,431 | -70,584 | 0.04% | 1,691,491,736 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,314,015 | -15,762 | 0.04% | 1,627,345,298 |
| 2025-02-21 | 2025-02-19 | 502.145 | 3,329,777 | +16,258 | 0.04% | 1,672,032,503 |
| 2025-02-20 | 2025-02-18 | 507.895 | 3,313,519 | -43,223 | 0.04% | 1,682,920,552 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,356,742 | -143,386 | 0.04% | 1,671,351,470 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,500,128 | -114,005 | 0.04% | 1,676,367,803 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,614,133 | -57,399 | 0.04% | 1,611,391,520 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,671,532 | -23,197 | 0.04% | 1,645,131,227 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,694,729 | -11,474 | 0.04% | 1,592,911,990 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,706,203 | -31,228 | 0.04% | 1,633,748,923 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,737,431 | -35,490 | 0.04% | 1,614,338,189 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,772,921 | -2,775 | 0.04% | 1,599,981,986 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,775,696 | +9,219 | 0.04% | 1,591,256,276 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,766,477 | -33,607 | 0.04% | 1,598,769,023 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,800,084 | -13,184 | 0.04% | 1,549,402,241 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,813,268 | -73,658 | 0.04% | 1,543,238,066 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,886,926 | +36,779 | 0.04% | 1,531,486,545 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,850,147 | +49,369 | 0.04% | 1,480,487,951 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,800,778 | -13,581 | 0.04% | 1,469,938,910 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,814,359 | -11,400 | 0.04% | 1,490,581,943 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,825,759 | +28,749 | 0.04% | 1,504,298,829 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,797,010 | +2,676 | 0.04% | 1,454,693,088 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,794,334 | +4,362 | 0.04% | 1,463,619,257 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,789,972 | -52,951 | 0.04% | 1,452,761,333 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,842,923 | +33,409 | 0.04% | 1,453,676,014 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,809,514 | +17,844 | 0.04% | 1,406,453,355 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,791,670 | +54,722 | 0.04% | 1,413,634,608 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,736,948 | +18,965 | 0.04% | 1,407,557,166 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,717,983 | -18,737 | 0.04% | 1,384,661,975 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,736,720 | +100,027 | 0.04% | 1,430,841,192 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,636,693 | +6,840 | 0.04% | 1,501,858,971 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,629,853 | +10,608 | 0.04% | 1,516,609,619 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,619,245 | -198 | 0.04% | 1,518,748,940 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,619,443 | +13,978 | 0.04% | 1,522,483,065 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,605,465 | +1,487 | 0.04% | 1,518,058,133 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,603,978 | -6,147 | 0.04% | 1,526,884,181 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,610,125 | -48,278 | 0.04% | 1,552,794,949 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,658,403 | -27,362 | 0.04% | 1,532,228,596 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,685,765 | -99 | 0.04% | 1,509,483,427 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,685,864 | +4,243 | 0.04% | 1,496,882,638 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,681,621 | -4,064 | 0.04% | 1,506,300,773 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,685,685 | +11,004 | 0.04% | 1,523,578,527 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,674,681 | -5,354 | 0.04% | 1,540,528,924 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,680,035 | -594 | 0.04% | 1,521,242,945 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,680,629 | +6,562 | 0.04% | 1,526,686,354 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,674,067 | -5,155 | 0.04% | 1,552,131,164 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,679,222 | -9,913 | 0.04% | 1,531,298,620 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,689,135 | -6,642 | 0.04% | 1,507,886,520 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,695,777 | -2,181 | 0.04% | 1,503,145,274 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,697,958 | +991 | 0.04% | 1,508,508,617 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,696,967 | +496 | 0.04% | 1,490,949,857 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,696,471 | -9,319 | 0.04% | 1,484,038,095 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,705,790 | +1,686 | 0.04% | 1,495,255,713 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,704,104 | -2,281 | 0.04% | 1,505,037,454 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,706,385 | +1,785 | 0.04% | 1,472,315,606 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,704,600 | -12,590 | 0.04% | 1,476,838,251 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,717,190 | -2,280 | 0.04% | 1,502,105,302 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,719,470 | -2,677 | 0.04% | 1,529,290,214 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,722,147 | -14,969 | 0.04% | 1,542,405,729 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,737,116 | -4,362 | 0.04% | 1,531,267,876 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,741,478 | -6,345 | 0.04% | 1,525,506,910 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,747,823 | -24,407 | 0.04% | 1,515,996,221 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,772,230 | +7,435 | 0.04% | 1,535,001,247 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,764,795 | -23,495 | 0.04% | 1,533,494,850 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,788,290 | +36,482 | 0.04% | 1,543,064,949 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,751,808 | -29,520 | 0.04% | 1,563,779,775 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,781,328 | +6,741 | 0.04% | 1,605,072,876 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,774,587 | -1,487 | 0.04% | 1,631,148,781 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,776,074 | -12,392 | 0.04% | 1,599,033,656 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,788,466 | +2,677 | 0.04% | 1,634,853,526 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,785,789 | +2,577 | 0.04% | 1,600,092,546 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,783,212 | -11,995 | 0.04% | 1,599,766,604 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,795,207 | +7,831 | 0.04% | 1,548,945,085 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,787,376 | +27,659 | 0.04% | 1,570,199,804 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,759,717 | +18,340 | 0.04% | 1,586,797,494 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,741,377 | +8,625 | 0.04% | 1,574,528,209 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,732,752 | +7,038 | 0.04% | 1,585,206,727 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,725,714 | -2,676 | 0.04% | 1,585,976,101 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,728,390 | -397 | 0.04% | 1,610,433,038 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,728,787 | +2,379 | 0.04% | 1,585,779,693 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,726,408 | +6,543 | 0.04% | 1,582,512,588 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,719,865 | +11,103 | 0.04% | 1,616,506,844 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,708,762 | +6,047 | 0.04% | 1,543,593,219 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,702,715 | +2,181 | 0.04% | 1,553,028,567 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,700,534 | +6,610 | 0.04% | 1,556,593,196 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,693,924 | +8,129 | 0.04% | 1,624,609,989 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,685,795 | -7,931 | 0.04% | 1,631,445,121 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,693,726 | -24,076 | 0.04% | 1,617,816,161 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,717,802 | +23,396 | 0.04% | 1,644,862,343 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,694,406 | -42,925 | 0.04% | 1,782,832,186 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,737,331 | -26,767 | 0.04% | 1,800,530,802 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,764,098 | -31,326 | 0.04% | 1,770,141,016 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,795,424 | -36,983 | 0.04% | 1,799,421,194 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,832,407 | +11,604 | 0.04% | 1,718,762,055 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,820,803 | +14,414 | 0.04% | 1,687,349,617 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,806,389 | -165,396 | 0.04% | 1,651,035,074 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,971,785 | +84,178 | 0.04% | 1,624,217,366 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,887,607 | -60,174 | 0.04% | 1,577,244,769 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,947,781 | -1,091 | 0.04% | 1,543,517,277 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,948,872 | -17,150 | 0.04% | 1,547,927,183 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,966,022 | -892 | 0.04% | 1,555,449,978 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,966,914 | -13,495 | 0.04% | 1,520,586,239 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,980,409 | -2,181 | 0.04% | 1,516,925,762 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,982,590 | -3,768 | 0.04% | 1,505,704,870 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,986,358 | -106,371 | 0.04% | 1,498,282,901 |
| 2024-09-13 | 2024-09-11 | 373.432 | 4,092,729 | +2,974 | 0.04% | 1,528,354,420 |
| 2024-09-12 | 2024-09-10 | 371.818 | 4,089,755 | +3,006 | 0.04% | 1,520,643,104 |
| 2024-09-11 | 2024-09-09 | 374.440 | 4,086,749 | +111,328 | 0.04% | 1,530,243,723 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,975,421 | -99 | 0.04% | 1,497,380,300 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,975,520 | +10,112 | 0.04% | 1,495,011,455 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,965,408 | -1,785 | 0.04% | 1,512,808,921 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,967,193 | +3,172 | 0.04% | 1,511,889,172 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,964,021 | -79,109 | 0.04% | 1,527,474,552 |
| 2024-09-02 | 2024-08-29 | 380.896 | 4,043,130 | +3,123 | 0.04% | 1,540,012,923 |
| 2024-08-30 | 2024-08-28 | 377.467 | 4,040,007 | -22,801 | 0.04% | 1,524,967,453 |
| 2024-08-29 | 2024-08-27 | 385.133 | 4,062,808 | -397 | 0.04% | 1,564,720,949 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,063,205 | -6,146 | 0.04% | 1,565,693,581 |
| 2024-08-27 | 2024-08-23 | 378.879 | 4,069,351 | -4,659 | 0.04% | 1,541,790,655 |
| 2024-08-26 | 2024-08-22 | 381.098 | 4,074,010 | -21,413 | 0.04% | 1,552,596,913 |
| 2024-08-23 | 2024-08-21 | 374.844 | 4,095,423 | -2,677 | 0.04% | 1,535,144,088 |
| 2024-08-22 | 2024-08-20 | 373.633 | 4,098,100 | +2,478 | 0.04% | 1,531,186,896 |
| 2024-08-21 | 2024-08-19 | 375.853 | 4,095,622 | +1,686 | 0.04% | 1,539,350,056 |
| 2024-08-20 | 2024-08-16 | 375.853 | 4,093,936 | -2,776 | 0.04% | 1,538,716,368 |
| 2024-08-19 | 2024-08-15 | 371.616 | 4,096,712 | +88,984 | 0.04% | 1,522,403,345 |
| 2024-08-16 | 2024-08-14 | 377.063 | 4,007,728 | +3,569 | 0.04% | 1,511,166,126 |
| 2024-08-15 | 2024-08-13 | 381.905 | 4,004,159 | -5,948 | 0.04% | 1,529,208,129 |
| 2024-08-14 | 2024-08-12 | 378.274 | 4,010,107 | -8,526 | 0.04% | 1,516,917,294 |
| 2024-08-13 | 2024-08-09 | 373.230 | 4,018,633 | -1,255 | 0.04% | 1,499,873,888 |
| 2024-08-12 | 2024-08-08 | 371.414 | 4,019,888 | -32,615 | 0.04% | 1,493,043,329 |
| 2024-08-09 | 2024-08-07 | 366.572 | 4,052,503 | -93,583 | 0.04% | 1,485,535,183 |
| 2024-08-08 | 2024-08-06 | 357.494 | 4,146,086 | +102,307 | 0.04% | 1,482,199,606 |
| 2024-08-07 | 2024-08-05 | 359.713 | 4,043,779 | -41,339 | 0.04% | 1,454,599,471 |
| 2024-08-06 | 2024-08-02 | 361.327 | 4,085,118 | -18,439 | 0.04% | 1,476,062,889 |
| 2024-08-02 | 2024-07-31 | 365.362 | 4,103,557 | +1,784 | 0.04% | 1,499,282,909 |
| 2024-08-01 | 2024-07-30 | 356.687 | 4,101,773 | +4,263 | 0.04% | 1,463,047,924 |
| 2024-07-31 | 2024-07-29 | 361.327 | 4,097,510 | +13,680 | 0.04% | 1,480,540,451 |
| 2024-07-30 | 2024-07-26 | 357.494 | 4,083,830 | +25,676 | 0.04% | 1,459,943,478 |
| 2024-07-29 | 2024-07-25 | 354.266 | 4,058,154 | +40,051 | 0.04% | 1,437,665,017 |
| 2024-07-26 | 2024-07-24 | 366.371 | 4,018,103 | +9,913 | 0.04% | 1,472,114,462 |
| 2024-07-25 | 2024-07-23 | 369.397 | 4,008,190 | +11,896 | 0.04% | 1,480,612,168 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,996,294 | -8,724 | 0.04% | 1,504,436,079 |
| 2024-07-23 | 2024-07-19 | 367.177 | 4,005,018 | +31,723 | 0.04% | 1,470,552,487 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,973,295 | +16,853 | 0.04% | 1,479,746,008 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,956,442 | +37,176 | 0.04% | 1,483,846,112 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,919,266 | +2,859 | 0.04% | 1,494,414,985 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,916,407 | -3,272 | 0.04% | 1,541,522,107 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,919,679 | -68,402 | 0.04% | 1,569,696,475 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,988,081 | -15,069 | 0.04% | 1,548,009,808 |
| 2024-07-12 | 2024-07-10 | 380.896 | 4,003,150 | +1,289 | 0.04% | 1,524,784,692 |
| 2024-07-11 | 2024-07-09 | 384.326 | 4,001,861 | +1,433 | 0.04% | 1,538,018,819 |
| 2024-07-10 | 2024-07-08 | 381.905 | 4,000,428 | +199 | 0.04% | 1,527,783,242 |
| 2024-07-09 | 2024-07-05 | 383.115 | 4,000,229 | -2,380 | 0.04% | 1,532,549,421 |
| 2024-07-08 | 2024-07-04 | 385.738 | 4,002,609 | -8,724 | 0.04% | 1,543,958,864 |
| 2024-07-05 | 2024-07-03 | 382.712 | 4,011,333 | -9,516 | 0.04% | 1,535,184,995 |
| 2024-07-04 | 2024-07-02 | 372.423 | 4,020,849 | +20,520 | 0.04% | 1,497,456,206 |
| 2024-07-03 | 2024-06-28 | 375.651 | 4,000,329 | -198 | 0.04% | 1,502,726,887 |
| 2024-07-02 | 2024-06-27 | 377.668 | 4,000,527 | +14,573 | 0.04% | 1,510,872,164 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,985,954 | +10,409 | 0.04% | 1,535,926,096 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,975,545 | -8,823 | 0.04% | 1,531,915,148 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,984,368 | +7,237 | 0.04% | 1,528,884,317 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,977,131 | +9,814 | 0.04% | 1,530,119,179 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,967,317 | -7,831 | 0.04% | 1,551,155,531 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,975,148 | -22,900 | 0.04% | 1,559,831,110 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,998,048 | +8,426 | 0.04% | 1,520,421,591 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,989,622 | -6,547 | 0.04% | 1,534,119,944 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,996,169 | -3,965 | 0.04% | 1,530,993,973 |
| 2024-06-17 | 2024-06-13 | 383.115 | 4,000,134 | -8,228 | 0.04% | 1,532,513,025 |
| 2024-06-14 | 2024-06-12 | 374.037 | 4,008,362 | -1,236 | 0.04% | 1,499,275,126 |
| 2024-06-13 | 2024-06-11 | 377.063 | 4,009,598 | +9,220 | 0.04% | 1,511,871,233 |
| 2024-06-12 | 2024-06-07 | 378.072 | 4,000,378 | +10,211 | 0.04% | 1,512,430,011 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,990,167 | +33,904 | 0.04% | 1,535,939,511 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,956,263 | -102,605 | 0.04% | 1,519,696,167 |
| 2024-06-06 | 2024-06-04 | 380.694 | 4,058,868 | -5,254 | 0.04% | 1,545,188,608 |
| 2024-06-05 | 2024-06-03 | 378.274 | 4,064,122 | -27,460 | 0.04% | 1,537,349,738 |
| 2024-06-04 | 2024-05-31 | 362.941 | 4,091,582 | +93,385 | 0.04% | 1,485,002,184 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,998,197 | +13,086 | 0.04% | 1,484,180,365 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,985,111 | +11,896 | 0.04% | 1,491,382,375 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,973,215 | -8,526 | 0.04% | 1,523,803,101 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,981,741 | +14,077 | 0.04% | 1,515,826,785 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,967,664 | -20,818 | 0.04% | 1,508,866,829 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,988,482 | +70,980 | 0.04% | 1,536,095,562 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,917,502 | -2,280 | 0.04% | 1,519,033,249 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,919,782 | -14,374 | 0.04% | 1,516,754,132 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,934,156 | -17,944 | 0.04% | 1,567,557,017 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,952,100 | +18,638 | 0.04% | 1,574,706,770 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,933,462 | -112,058 | 0.04% | 1,588,823,141 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,045,520 | +36,539 | 0.04% | 1,571,521,647 |
| 2024-05-16 | 2024-05-13 | 384.797 | 4,008,981 | -19,166 | 0.04% | 1,542,643,642 |
| 2024-05-14 | 2024-05-10 | 377.471 | 4,028,147 | -73,616 | 0.04% | 1,520,510,108 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,101,763 | -21,621 | 0.04% | 1,543,290,067 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,123,384 | +11,794 | 0.04% | 1,516,184,389 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,111,590 | -4,128 | 0.04% | 1,530,254,246 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,115,718 | -29,682 | 0.04% | 1,550,215,645 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,145,400 | +102,217 | 0.04% | 1,536,932,883 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,043,183 | -34,793 | 0.04% | 1,482,580,460 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,077,976 | -13,465 | 0.04% | 1,440,570,354 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,091,441 | -6,192 | 0.04% | 1,446,992,072 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,097,633 | -41,476 | 0.04% | 1,452,517,241 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,139,109 | -17,888 | 0.04% | 1,429,317,767 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,156,997 | -49,045 | 0.04% | 1,455,796,491 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,206,042 | -64,180 | 0.05% | 1,422,475,225 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,270,222 | -69,223 | 0.05% | 1,392,044,286 |
| 2024-04-23 | 2024-04-19 | 309.099 | 4,339,445 | -7,175 | 0.05% | 1,341,318,915 |
| 2024-04-22 | 2024-04-18 | 309.710 | 4,346,620 | -5,700 | 0.05% | 1,346,190,164 |
| 2024-04-19 | 2024-04-17 | 306.047 | 4,352,320 | +5,110 | 0.05% | 1,332,013,854 |
| 2024-04-18 | 2024-04-16 | 307.064 | 4,347,210 | -1,163 | 0.05% | 1,334,872,993 |
| 2024-04-17 | 2024-04-15 | 309.710 | 4,348,373 | +12,482 | 0.05% | 1,346,733,085 |
| 2024-04-16 | 2024-04-12 | 315.000 | 4,335,891 | +4,325 | 0.05% | 1,365,807,204 |
| 2024-04-15 | 2024-04-11 | 320.495 | 4,331,566 | -14,350 | 0.05% | 1,388,243,283 |
| 2024-04-12 | 2024-04-10 | 319.681 | 4,345,916 | -51,797 | 0.05% | 1,389,305,003 |
| 2024-04-11 | 2024-04-09 | 310.320 | 4,397,713 | -6,310 | 0.05% | 1,364,698,813 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,404,023 | -2,162 | 0.05% | 1,368,449,270 |
| 2024-04-09 | 2024-04-05 | 315.407 | 4,406,185 | -5,897 | 0.05% | 1,389,743,055 |
| 2024-04-08 | 2024-04-03 | 313.779 | 4,412,082 | -1,179 | 0.05% | 1,384,420,545 |
| 2024-04-05 | 2024-04-02 | 314.593 | 4,413,261 | -9,338 | 0.05% | 1,388,382,684 |
| 2024-04-03 | 2024-03-28 | 309.099 | 4,422,599 | -12,089 | 0.05% | 1,367,021,748 |
| 2024-04-02 | 2024-03-27 | 307.268 | 4,434,688 | -33,417 | 0.05% | 1,362,636,772 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,468,105 | -60,151 | 0.05% | 1,361,085,030 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,528,256 | -10,614 | 0.05% | 1,329,650,156 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,538,870 | +16,118 | 0.05% | 1,333,690,397 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,522,752 | -14,251 | 0.05% | 1,339,998,265 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,537,003 | -5,406 | 0.05% | 1,333,141,802 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,542,409 | -4,717 | 0.05% | 1,317,168,047 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,547,126 | -11,795 | 0.05% | 1,340,742,761 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,558,921 | +21,341 | 0.05% | 1,316,389,922 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,537,580 | -18,085 | 0.05% | 1,335,158,038 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,555,665 | -16,118 | 0.05% | 1,346,968,631 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,571,783 | -105,363 | 0.05% | 1,352,664,529 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,677,146 | -23,301 | 0.05% | 1,325,782,036 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,700,447 | +2,555 | 0.05% | 1,291,257,971 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,697,892 | +27,353 | 0.05% | 1,295,335,925 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,670,539 | -33,122 | 0.05% | 1,304,901,189 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,703,661 | +51,109 | 0.05% | 1,283,526,615 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,652,552 | +2,457 | 0.05% | 1,307,449,734 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,650,095 | +10,614 | 0.05% | 1,312,436,721 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,639,481 | +16,906 | 0.05% | 1,308,496,958 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,622,575 | +51,010 | 0.05% | 1,302,788,230 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,571,565 | +37,447 | 0.05% | 1,323,761,926 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,534,118 | +7,961 | 0.05% | 1,324,912,950 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,526,157 | +3,735 | 0.05% | 1,339,165,054 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,522,422 | -4,915 | 0.05% | 1,340,820,754 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,527,337 | -36,955 | 0.05% | 1,330,301,568 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,564,292 | +25,751 | 0.05% | 1,319,798,362 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,538,541 | +10,123 | 0.05% | 1,315,122,897 |
| 2024-02-20 | 2024-02-16 | 296.890 | 4,528,418 | +7,863 | 0.05% | 1,344,441,428 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,520,555 | +3,024 | 0.05% | 1,312,670,778 |
| 2024-02-16 | 2024-02-14 | 295.058 | 4,517,531 | -4,914 | 0.05% | 1,332,935,794 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,522,445 | +20,915 | 0.05% | 1,321,501,987 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,501,530 | -13,956 | 0.05% | 1,338,290,674 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,515,486 | -26,341 | 0.05% | 1,336,007,799 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,541,827 | -2,555 | 0.05% | 1,292,045,613 |
| 2024-02-06 | 2024-02-02 | 284.274 | 4,544,382 | -18,399 | 0.05% | 1,291,847,722 |
| 2024-02-05 | 2024-02-01 | 276.338 | 4,562,781 | -6,369 | 0.05% | 1,260,867,589 |
| 2024-02-02 | 2024-01-31 | 275.320 | 4,569,150 | +30,960 | 0.05% | 1,257,978,733 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,538,190 | +15,136 | 0.05% | 1,264,230,342 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,523,054 | -41,772 | 0.05% | 1,297,749,804 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,564,826 | +7,765 | 0.05% | 1,313,450,542 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,557,061 | -11,205 | 0.05% | 1,348,308,695 |
| 2024-01-26 | 2024-01-24 | 286.715 | 4,568,266 | -15,332 | 0.05% | 1,309,792,393 |
| 2024-01-25 | 2024-01-23 | 276.744 | 4,583,598 | -7,175 | 0.05% | 1,268,485,527 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,590,773 | +6,388 | 0.05% | 1,224,696,840 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,584,385 | +10,517 | 0.05% | 1,264,971,844 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,573,868 | +6,585 | 0.05% | 1,291,853,243 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,567,283 | +12,876 | 0.05% | 1,276,052,511 |
| 2024-01-18 | 2024-01-16 | 287.326 | 4,554,407 | +13,849 | 0.05% | 1,308,599,113 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,540,558 | -5,307 | 0.05% | 1,336,958,250 |
| 2024-01-16 | 2024-01-12 | 293.431 | 4,545,865 | -23,589 | 0.05% | 1,333,895,727 |
| 2024-01-15 | 2024-01-11 | 292.413 | 4,569,454 | -25,554 | 0.05% | 1,336,168,301 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,595,008 | +11,401 | 0.05% | 1,309,979,483 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,583,607 | +11,290 | 0.05% | 1,322,585,300 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,572,317 | +13,957 | 0.05% | 1,339,796,723 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,558,360 | +25,652 | 0.05% | 1,355,186,053 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,532,708 | +21,623 | 0.05% | 1,377,997,490 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,511,085 | -11,008 | 0.05% | 1,379,685,429 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,522,093 | -8,944 | 0.05% | 1,364,648,265 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,531,037 | -12,777 | 0.05% | 1,353,517,112 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,543,814 | -6,978 | 0.05% | 1,354,560,031 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,550,792 | -20,149 | 0.05% | 1,319,598,876 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,570,941 | +96,222 | 0.05% | 1,274,284,115 |
| 2023-12-27 | 2023-12-21 | 318.053 | 4,474,719 | +4,521 | 0.05% | 1,423,196,388 |
| 2023-12-22 | 2023-12-20 | 319.681 | 4,470,198 | -3,833 | 0.05% | 1,429,035,546 |
| 2023-12-21 | 2023-12-19 | 317.239 | 4,474,031 | +786 | 0.05% | 1,419,335,910 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,473,245 | -2,654 | 0.05% | 1,418,176,306 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,475,899 | -21,923 | 0.05% | 1,431,768,840 |
| 2023-12-18 | 2023-12-14 | 311.745 | 4,497,822 | -99 | 0.05% | 1,402,171,438 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,497,921 | +5,701 | 0.05% | 1,404,948,128 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,492,220 | -2,064 | 0.05% | 1,423,277,934 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,494,284 | -10,046 | 0.05% | 1,404,726,628 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,504,330 | +7,863 | 0.05% | 1,400,533,952 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,496,467 | +4,619 | 0.05% | 1,408,153,883 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,491,848 | +197 | 0.05% | 1,424,074,113 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,491,651 | +3,243 | 0.05% | 1,411,215,660 |
| 2023-12-06 | 2023-12-04 | 322.326 | 4,488,408 | -4,226 | 0.05% | 1,446,730,348 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,492,634 | -2,457 | 0.05% | 1,458,148,695 |
| 2023-12-04 | 2023-11-30 | 332.704 | 4,495,091 | -13,170 | 0.05% | 1,495,534,141 |
| 2023-12-01 | 2023-11-29 | 322.529 | 4,508,261 | +1,474 | 0.05% | 1,454,046,865 |
| 2023-11-30 | 2023-11-28 | 325.175 | 4,506,787 | +1,769 | 0.05% | 1,465,493,493 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,505,018 | -491 | 0.05% | 1,479,585,776 |
| 2023-11-28 | 2023-11-24 | 326.803 | 4,505,509 | +7,862 | 0.05% | 1,472,412,478 |
| 2023-11-27 | 2023-11-23 | 334.942 | 4,497,647 | -6,388 | 0.05% | 1,506,451,951 |
| 2023-11-24 | 2023-11-22 | 330.059 | 4,504,035 | +3,145 | 0.05% | 1,486,595,087 |
| 2023-11-23 | 2023-11-21 | 330.465 | 4,500,890 | -20,935 | 0.05% | 1,487,388,813 |
| 2023-11-22 | 2023-11-20 | 332.297 | 4,521,825 | -30,567 | 0.05% | 1,502,588,366 |
| 2023-11-21 | 2023-11-17 | 320.698 | 4,552,392 | +3,539 | 0.05% | 1,459,943,172 |
| 2023-11-20 | 2023-11-16 | 330.465 | 4,548,853 | +1,081 | 0.05% | 1,503,238,929 |
| 2023-11-17 | 2023-11-15 | 328.227 | 4,547,772 | -64,640 | 0.05% | 1,492,702,078 |
| 2023-11-16 | 2023-11-14 | 313.169 | 4,612,412 | +983 | 0.05% | 1,444,464,257 |
| 2023-11-15 | 2023-11-13 | 315.204 | 4,611,429 | -7,764 | 0.05% | 1,453,540,145 |
| 2023-11-14 | 2023-11-10 | 308.082 | 4,619,193 | +14,054 | 0.05% | 1,423,089,028 |
| 2023-11-13 | 2023-11-09 | 312.152 | 4,605,139 | +5,274 | 0.05% | 1,437,501,113 |
| 2023-11-10 | 2023-11-08 | 313.779 | 4,599,865 | -1,376 | 0.05% | 1,443,342,987 |
| 2023-11-09 | 2023-11-07 | 313.983 | 4,601,241 | +1,573 | 0.05% | 1,444,711,047 |
| 2023-11-08 | 2023-11-06 | 318.053 | 4,599,668 | -25,456 | 0.05% | 1,462,936,752 |
| 2023-11-07 | 2023-11-03 | 307.878 | 4,625,124 | -47,177 | 0.05% | 1,423,975,101 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,672,301 | +11,598 | 0.05% | 1,371,946,673 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,660,703 | +25,522 | 0.05% | 1,360,953,906 |
| 2023-11-02 | 2023-10-31 | 294.245 | 4,635,181 | +12,188 | 0.05% | 1,363,876,597 |
| 2023-11-01 | 2023-10-30 | 300.553 | 4,622,993 | -12,089 | 0.05% | 1,389,452,863 |
| 2023-10-31 | 2023-10-27 | 297.907 | 4,635,082 | +6,683 | 0.05% | 1,380,824,821 |
| 2023-10-30 | 2023-10-26 | 292.617 | 4,628,399 | +1,868 | 0.05% | 1,354,346,419 |
| 2023-10-27 | 2023-10-25 | 292.820 | 4,626,531 | -5,799 | 0.05% | 1,354,741,258 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,632,330 | +10,025 | 0.05% | 1,333,816,289 |
| 2023-10-25 | 2023-10-20 | 294.041 | 4,622,305 | +37,840 | 0.05% | 1,359,147,318 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,584,465 | +884 | 0.05% | 1,358,282,556 |
| 2023-10-20 | 2023-10-18 | 305.233 | 4,583,581 | +3,047 | 0.05% | 1,399,059,730 |
| 2023-10-19 | 2023-10-17 | 307.471 | 4,580,534 | +3,837 | 0.05% | 1,408,382,637 |
| 2023-10-18 | 2023-10-16 | 306.454 | 4,576,697 | +5,111 | 0.05% | 1,402,546,341 |
| 2023-10-17 | 2023-10-13 | 312.152 | 4,571,586 | -8,256 | 0.05% | 1,427,027,493 |
| 2023-10-16 | 2023-10-12 | 322.122 | 4,579,842 | -16,512 | 0.05% | 1,475,269,953 |
| 2023-10-13 | 2023-10-11 | 316.425 | 4,596,354 | -17,396 | 0.05% | 1,454,400,281 |
| 2023-10-12 | 2023-10-10 | 313.576 | 4,613,750 | -5,246 | 0.05% | 1,446,760,968 |
| 2023-10-11 | 2023-10-09 | 312.355 | 4,618,996 | -2,359 | 0.05% | 1,442,766,510 |
| 2023-10-10 | 2023-10-06 | 310.524 | 4,621,355 | -6,683 | 0.05% | 1,435,039,817 |
| 2023-10-09 | 2023-10-05 | 305.029 | 4,628,038 | -19,362 | 0.05% | 1,411,687,716 |
| 2023-10-06 | 2023-10-04 | 302.791 | 4,647,400 | -16,512 | 0.05% | 1,407,191,074 |
| 2023-10-05 | 2023-10-03 | 305.843 | 4,663,912 | +4,521 | 0.05% | 1,426,426,553 |
| 2023-10-04 | 2023-09-29 | 311.541 | 4,659,391 | -18,478 | 0.05% | 1,451,591,558 |
| 2023-10-03 | 2023-09-28 | 302.588 | 4,677,869 | +12,876 | 0.05% | 1,415,464,921 |
| 2023-09-29 | 2023-09-27 | 307.268 | 4,664,993 | +25,947 | 0.05% | 1,433,402,080 |
| 2023-09-28 | 2023-09-26 | 305.233 | 4,639,046 | +14,743 | 0.05% | 1,415,989,473 |
| 2023-09-27 | 2023-09-25 | 309.710 | 4,624,303 | +17,200 | 0.05% | 1,432,191,269 |
| 2023-09-26 | 2023-09-22 | 319.070 | 4,607,103 | -3,342 | 0.05% | 1,469,988,939 |
| 2023-09-25 | 2023-09-21 | 308.285 | 4,610,445 | +16,414 | 0.05% | 1,421,332,102 |
| 2023-09-22 | 2023-09-20 | 314.593 | 4,594,031 | +5,209 | 0.05% | 1,445,251,729 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,588,822 | -5,504 | 0.05% | 1,458,553,380 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,594,326 | +8,551 | 0.05% | 1,459,367,929 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,585,775 | +4,816 | 0.05% | 1,479,980,564 |
| 2023-09-18 | 2023-09-14 | 325.378 | 4,580,959 | +4,029 | 0.05% | 1,490,544,530 |
| 2023-09-15 | 2023-09-13 | 325.785 | 4,576,930 | -3,833 | 0.05% | 1,491,096,288 |
| 2023-09-14 | 2023-09-12 | 327.617 | 4,580,763 | -1,572 | 0.05% | 1,500,734,220 |
| 2023-09-13 | 2023-09-11 | 329.652 | 4,582,335 | +2,512 | 0.05% | 1,510,573,763 |
| 2023-09-12 | 2023-09-07 | 327.210 | 4,579,823 | +19,559 | 0.05% | 1,498,562,377 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,560,264 | +7,371 | 0.05% | 1,520,001,335 |
| 2023-09-07 | 2023-09-05 | 334.739 | 4,552,893 | -3,636 | 0.05% | 1,524,029,708 |
| 2023-09-06 | 2023-09-04 | 339.215 | 4,556,529 | -36,170 | 0.05% | 1,545,645,256 |
| 2023-09-05 | 2023-08-31 | 330.669 | 4,592,699 | +5,898 | 0.05% | 1,518,663,081 |
| 2023-09-04 | 2023-08-30 | 331.483 | 4,586,801 | -394 | 0.05% | 1,520,446,242 |
| 2023-08-31 | 2023-08-29 | 335.146 | 4,587,195 | -196 | 0.05% | 1,537,378,800 |
| 2023-08-30 | 2023-08-28 | 330.872 | 4,587,391 | -12,876 | 0.05% | 1,517,841,372 |
| 2023-08-29 | 2023-08-25 | 325.582 | 4,600,267 | +2,458 | 0.05% | 1,497,763,036 |
| 2023-08-28 | 2023-08-24 | 330.872 | 4,597,809 | -3,047 | 0.05% | 1,521,288,401 |
| 2023-08-25 | 2023-08-23 | 323.547 | 4,600,856 | +7,666 | 0.05% | 1,488,592,586 |
| 2023-08-24 | 2023-08-22 | 324.564 | 4,593,190 | +32,516 | 0.05% | 1,490,785,585 |
| 2023-08-23 | 2023-08-21 | 323.547 | 4,560,674 | +19,755 | 0.05% | 1,475,591,826 |
| 2023-08-22 | 2023-08-18 | 330.669 | 4,540,919 | -1,277 | 0.05% | 1,501,541,041 |
| 2023-08-21 | 2023-08-17 | 338.605 | 4,542,196 | +48,258 | 0.05% | 1,538,010,425 |
| 2023-08-18 | 2023-08-16 | 334.535 | 4,493,938 | +39,019 | 0.05% | 1,503,380,720 |
| 2023-08-17 | 2023-08-15 | 338.402 | 4,454,919 | +13,430 | 0.05% | 1,507,551,468 |
| 2023-08-16 | 2023-08-14 | 339.012 | 4,441,489 | +10,516 | 0.05% | 1,505,718,112 |
| 2023-08-15 | 2023-08-11 | 341.657 | 4,430,973 | +13,367 | 0.05% | 1,513,874,545 |
| 2023-08-14 | 2023-08-10 | 345.727 | 4,417,606 | -61,625 | 0.05% | 1,527,286,260 |
| 2023-08-11 | 2023-08-09 | 343.082 | 4,479,231 | -11,041 | 0.05% | 1,536,742,553 |
| 2023-08-10 | 2023-08-08 | 340.640 | 4,490,272 | +14,153 | 0.05% | 1,529,565,889 |
| 2023-08-09 | 2023-08-07 | 347.152 | 4,476,119 | +11,106 | 0.05% | 1,553,891,666 |
| 2023-08-08 | 2023-08-04 | 349.390 | 4,465,013 | +4,915 | 0.05% | 1,560,030,573 |
| 2023-08-07 | 2023-08-03 | 348.169 | 4,460,098 | -6,979 | 0.05% | 1,552,867,847 |
| 2023-08-04 | 2023-08-02 | 349.390 | 4,467,077 | +13,859 | 0.05% | 1,560,751,714 |
| 2023-08-03 | 2023-08-01 | 360.175 | 4,453,218 | -9,142 | 0.05% | 1,603,937,011 |
| 2023-08-02 | 2023-07-31 | 360.582 | 4,462,360 | +22,507 | 0.05% | 1,609,045,808 |
| 2023-08-01 | 2023-07-28 | 356.512 | 4,439,853 | -13,465 | 0.05% | 1,582,861,004 |
| 2023-07-31 | 2023-07-27 | 349.797 | 4,453,318 | -16,708 | 0.05% | 1,557,756,856 |
| 2023-07-28 | 2023-07-26 | 346.948 | 4,470,026 | -6,389 | 0.05% | 1,550,866,872 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,476,415 | -39,314 | 0.05% | 1,571,301,512 |
| 2023-07-26 | 2023-07-24 | 330.669 | 4,515,729 | +31,451 | 0.05% | 1,493,211,490 |
| 2023-07-25 | 2023-07-21 | 338.809 | 4,484,278 | +5,504 | 0.05% | 1,519,311,598 |
| 2023-07-24 | 2023-07-20 | 338.605 | 4,478,774 | -17,495 | 0.05% | 1,516,535,416 |
| 2023-07-21 | 2023-07-19 | 338.809 | 4,496,269 | +26,533 | 0.05% | 1,523,374,251 |
| 2023-07-20 | 2023-07-18 | 342.268 | 4,469,736 | +11,106 | 0.05% | 1,529,846,830 |
| 2023-07-19 | 2023-07-14 | 358.750 | 4,458,630 | -26,242 | 0.05% | 1,599,535,314 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,484,872 | -31,452 | 0.05% | 1,596,172,958 |
| 2023-07-14 | 2023-07-12 | 345.931 | 4,516,324 | -18,576 | 0.05% | 1,562,334,772 |
| 2023-07-13 | 2023-07-11 | 339.622 | 4,534,900 | -7,205 | 0.05% | 1,540,153,965 |
| 2023-07-12 | 2023-07-10 | 334.535 | 4,542,105 | -1,867 | 0.05% | 1,519,494,280 |
| 2023-07-11 | 2023-07-07 | 332.297 | 4,543,972 | +8,944 | 0.05% | 1,509,947,746 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,535,028 | +28,306 | 0.05% | 1,507,898,509 |
| 2023-07-07 | 2023-07-05 | 341.250 | 4,506,722 | -25,849 | 0.05% | 1,537,920,615 |
| 2023-07-06 | 2023-07-04 | 345.117 | 4,532,571 | -9,043 | 0.05% | 1,564,265,800 |
| 2023-07-05 | 2023-07-03 | 343.896 | 4,541,614 | +37,447 | 0.05% | 1,561,841,690 |
| 2023-07-04 | 2023-06-30 | 337.384 | 4,504,167 | +10,713 | 0.05% | 1,519,634,334 |
| 2023-07-03 | 2023-06-29 | 339.419 | 4,493,454 | +11,107 | 0.05% | 1,525,163,605 |
| 2023-06-30 | 2023-06-28 | 342.064 | 4,482,347 | +5,995 | 0.05% | 1,533,251,063 |
| 2023-06-29 | 2023-06-27 | 347.355 | 4,476,352 | -7,077 | 0.05% | 1,554,883,439 |
| 2023-06-28 | 2023-06-26 | 338.605 | 4,483,429 | +10,026 | 0.05% | 1,518,111,623 |
| 2023-06-27 | 2023-06-23 | 342.878 | 4,473,403 | +7,862 | 0.05% | 1,533,832,786 |
| 2023-06-26 | 2023-06-21 | 346.338 | 4,465,541 | +18,773 | 0.05% | 1,546,584,750 |
| 2023-06-23 | 2023-06-20 | 356.105 | 4,446,768 | -2,654 | 0.05% | 1,583,516,551 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,449,422 | -5,012 | 0.05% | 1,617,056,294 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,454,434 | -24,277 | 0.05% | 1,645,164,178 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,478,711 | -20,737 | 0.05% | 1,617,675,781 |
| 2023-06-16 | 2023-06-14 | 351.628 | 4,499,448 | -10,517 | 0.05% | 1,582,133,265 |
| 2023-06-15 | 2023-06-13 | 350.814 | 4,509,965 | -17,494 | 0.05% | 1,582,160,434 |
| 2023-06-14 | 2023-06-12 | 344.303 | 4,527,459 | -3,932 | 0.05% | 1,558,816,419 |
| 2023-06-13 | 2023-06-09 | 341.861 | 4,531,391 | -117 | 0.05% | 1,549,105,180 |
| 2023-06-12 | 2023-06-08 | 340.640 | 4,531,508 | +2,261 | 0.05% | 1,543,612,516 |
| 2023-06-09 | 2023-06-07 | 341.454 | 4,529,247 | -7,077 | 0.05% | 1,546,528,930 |
| 2023-06-08 | 2023-06-06 | 336.977 | 4,536,324 | +2,162 | 0.05% | 1,528,637,414 |
| 2023-06-07 | 2023-06-05 | 344.099 | 4,534,162 | +14,055 | 0.05% | 1,560,201,630 |
| 2023-06-06 | 2023-06-02 | 340.029 | 4,520,107 | -31,451 | 0.05% | 1,536,969,510 |
| 2023-06-05 | 2023-06-01 | 320.902 | 4,551,558 | -2,752 | 0.05% | 1,460,601,900 |
| 2023-06-02 | 2023-05-31 | 316.018 | 4,554,310 | +6,388 | 0.05% | 1,439,243,017 |
| 2023-06-01 | 2023-05-30 | 321.715 | 4,547,922 | +3,440 | 0.05% | 1,463,136,903 |
| 2023-05-31 | 2023-05-29 | 318.663 | 4,544,482 | +18,085 | 0.05% | 1,448,158,948 |
| 2023-05-30 | 2023-05-25 | 328.024 | 4,526,397 | +44,523 | 0.05% | 1,484,765,154 |
| 2023-05-29 | 2023-05-24 | 338.198 | 4,481,874 | -688 | 0.05% | 1,515,761,071 |
| 2023-05-25 | 2023-05-23 | 341.454 | 4,482,562 | +16,299 | 0.05% | 1,530,588,156 |
| 2023-05-24 | 2023-05-22 | 346.134 | 4,466,263 | -8,059 | 0.05% | 1,545,925,972 |
| 2023-05-23 | 2023-05-19 | 339.012 | 4,474,322 | +3,538 | 0.05% | 1,516,848,894 |
| 2023-05-22 | 2023-05-18 | 348.186 | 4,470,784 | +5,406 | 0.05% | 1,556,666,036 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,465,378 | +27,147 | 0.05% | 1,568,510,495 |
| 2023-05-18 | 2023-05-16 | 353.310 | 4,438,231 | -1,365 | 0.05% | 1,568,070,364 |
| 2023-05-17 | 2023-05-15 | 349.416 | 4,439,596 | -20,983 | 0.05% | 1,551,265,799 |
| 2023-05-16 | 2023-05-12 | 336.300 | 4,460,579 | -5,172 | 0.05% | 1,500,093,052 |
| 2023-05-15 | 2023-05-11 | 334.456 | 4,465,751 | +26,350 | 0.05% | 1,493,595,655 |
| 2023-05-12 | 2023-05-10 | 337.735 | 4,439,401 | +16,102 | 0.05% | 1,499,339,442 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,423,299 | +47,411 | 0.05% | 1,488,462,278 |
| 2023-05-10 | 2023-05-08 | 349.211 | 4,375,888 | -2,830 | 0.05% | 1,528,108,429 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,378,718 | -13,370 | 0.05% | 1,538,070,268 |
| 2023-05-08 | 2023-05-04 | 346.137 | 4,392,088 | +19,616 | 0.05% | 1,520,264,189 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,372,472 | +34,255 | 0.05% | 1,520,642,983 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,338,217 | -2,831 | 0.05% | 1,537,179,727 |
| 2023-05-03 | 2023-04-28 | 352.900 | 4,341,048 | -878 | 0.05% | 1,531,955,387 |
| 2023-05-02 | 2023-04-27 | 353.515 | 4,341,926 | +5,856 | 0.05% | 1,534,934,684 |
| 2023-04-28 | 2023-04-26 | 356.794 | 4,336,070 | -10,638 | 0.05% | 1,547,082,376 |
| 2023-04-27 | 2023-04-25 | 346.752 | 4,346,708 | +17,176 | 0.05% | 1,507,228,884 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,329,532 | +23,129 | 0.05% | 1,530,553,223 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,306,403 | +15,908 | 0.05% | 1,540,910,064 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,290,495 | +11,320 | 0.05% | 1,569,509,698 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,279,175 | +11,126 | 0.05% | 1,566,245,676 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,268,049 | +14,931 | 0.05% | 1,598,035,148 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,253,118 | +17,893 | 0.05% | 1,616,849,993 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,235,225 | -781 | 0.05% | 1,585,745,245 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,236,006 | -4,294 | 0.05% | 1,576,488,452 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,240,300 | +51,213 | 0.05% | 1,552,016,812 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,189,087 | +18,933 | 0.04% | 1,616,546,058 |
| 2023-04-12 | 2023-04-06 | 394.912 | 4,170,154 | +1,561 | 0.04% | 1,646,842,973 |
| 2023-04-11 | 2023-04-04 | 394.502 | 4,168,593 | -27,137 | 0.04% | 1,644,517,926 |
| 2023-04-06 | 2023-04-03 | 397.781 | 4,195,730 | -2,147 | 0.04% | 1,668,981,226 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,197,877 | -10,150 | 0.04% | 1,659,511,705 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,208,027 | -4,001 | 0.05% | 1,660,074,714 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,212,028 | -19,030 | 0.05% | 1,660,789,920 |
| 2023-03-30 | 2023-03-28 | 387.534 | 4,231,058 | -12,590 | 0.05% | 1,639,679,212 |
| 2023-03-29 | 2023-03-27 | 371.754 | 4,243,648 | +10,443 | 0.05% | 1,577,593,175 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,233,205 | -11,223 | 0.05% | 1,634,438,493 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,244,428 | -93,688 | 0.05% | 1,633,552,670 |
| 2023-03-24 | 2023-03-22 | 355.769 | 4,338,116 | +878 | 0.05% | 1,543,367,194 |
| 2023-03-23 | 2023-03-21 | 352.080 | 4,337,238 | -4,782 | 0.05% | 1,527,055,412 |
| 2023-03-22 | 2023-03-20 | 343.063 | 4,342,020 | +6,002 | 0.05% | 1,489,586,255 |
| 2023-03-21 | 2023-03-17 | 347.776 | 4,336,018 | +3,562 | 0.05% | 1,507,965,139 |
| 2023-03-20 | 2023-03-16 | 344.293 | 4,332,456 | -7,807 | 0.05% | 1,491,632,459 |
| 2023-03-17 | 2023-03-15 | 353.105 | 4,340,263 | +16,791 | 0.05% | 1,532,567,837 |
| 2023-03-16 | 2023-03-14 | 350.031 | 4,323,472 | -13,663 | 0.05% | 1,513,348,324 |
| 2023-03-15 | 2023-03-13 | 353.310 | 4,337,135 | -24,593 | 0.05% | 1,532,352,160 |
| 2023-03-14 | 2023-03-10 | 339.784 | 4,361,728 | +19,128 | 0.05% | 1,482,045,334 |
| 2023-03-13 | 2023-03-09 | 348.596 | 4,342,600 | +25,162 | 0.05% | 1,513,814,025 |
| 2023-03-10 | 2023-03-08 | 358.228 | 4,317,438 | +19,518 | 0.05% | 1,546,628,187 |
| 2023-03-09 | 2023-03-07 | 365.811 | 4,297,920 | +5,075 | 0.05% | 1,572,225,844 |
| 2023-03-08 | 2023-03-06 | 371.959 | 4,292,845 | +2,927 | 0.05% | 1,596,762,116 |
| 2023-03-07 | 2023-03-03 | 376.672 | 4,289,918 | +98 | 0.05% | 1,615,894,047 |
| 2023-03-06 | 2023-03-02 | 371.754 | 4,289,820 | +976 | 0.05% | 1,594,757,801 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,288,844 | -35,718 | 0.05% | 1,620,763,133 |
| 2023-03-02 | 2023-02-28 | 352.080 | 4,324,562 | +4,098 | 0.05% | 1,522,592,444 |
| 2023-03-01 | 2023-02-27 | 358.023 | 4,320,464 | -6,929 | 0.05% | 1,546,826,767 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,327,393 | -98,860 | 0.05% | 1,549,307,510 |
| 2023-02-27 | 2023-02-23 | 364.786 | 4,426,253 | +5,075 | 0.05% | 1,614,635,956 |
| 2023-02-24 | 2023-02-22 | 364.786 | 4,421,178 | +20,885 | 0.05% | 1,612,784,666 |
| 2023-02-23 | 2023-02-21 | 370.729 | 4,400,293 | +25,861 | 0.05% | 1,631,317,689 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,374,432 | +35,133 | 0.05% | 1,689,862,651 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,339,299 | +781 | 0.05% | 1,662,062,154 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,338,518 | -6,734 | 0.05% | 1,700,884,238 |
| 2023-02-17 | 2023-02-15 | 386.304 | 4,345,252 | +8,479 | 0.05% | 1,678,590,286 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,336,773 | +4,587 | 0.05% | 1,682,424,900 |
| 2023-02-15 | 2023-02-13 | 396.141 | 4,332,186 | -3 | 0.05% | 1,716,158,246 |
| 2023-02-14 | 2023-02-10 | 392.862 | 4,332,189 | +20,592 | 0.05% | 1,701,954,287 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,311,597 | -37,794 | 0.05% | 1,747,764,168 |
| 2023-02-10 | 2023-02-08 | 391.633 | 4,349,391 | -25,276 | 0.05% | 1,703,364,224 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,374,667 | -31,815 | 0.05% | 1,703,401,338 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,406,482 | +2,440 | 0.05% | 1,701,340,662 |
| 2023-02-07 | 2023-02-03 | 394.502 | 4,404,042 | -7,710 | 0.05% | 1,737,403,007 |
| 2023-02-06 | 2023-02-02 | 392.453 | 4,411,752 | +18,933 | 0.05% | 1,731,403,346 |
| 2023-02-03 | 2023-02-01 | 394.502 | 4,392,819 | +8,100 | 0.05% | 1,732,975,512 |
| 2023-02-02 | 2023-01-31 | 391.633 | 4,384,719 | +36,890 | 0.05% | 1,717,199,828 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,347,829 | +70,656 | 0.05% | 1,725,028,167 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,277,173 | -25,179 | 0.05% | 1,818,834,991 |
| 2023-01-30 | 2023-01-26 | 416.840 | 4,302,352 | -45,868 | 0.05% | 1,793,392,178 |
| 2023-01-27 | 2023-01-20 | 401.470 | 4,348,220 | -16,297 | 0.05% | 1,745,678,762 |
| 2023-01-26 | 2023-01-19 | 392.248 | 4,364,517 | -8,979 | 0.05% | 1,711,971,403 |
| 2023-01-20 | 2023-01-18 | 389.379 | 4,373,496 | -15,126 | 0.05% | 1,702,945,376 |
| 2023-01-19 | 2023-01-17 | 383.025 | 4,388,622 | -21,473 | 0.05% | 1,680,954,121 |
| 2023-01-18 | 2023-01-16 | 379.337 | 4,410,095 | -6,441 | 0.05% | 1,672,910,653 |
| 2023-01-17 | 2023-01-13 | 380.566 | 4,416,536 | +1,172 | 0.05% | 1,680,784,605 |
| 2023-01-16 | 2023-01-12 | 372.984 | 4,415,364 | +66,069 | 0.05% | 1,646,858,491 |
| 2023-01-13 | 2023-01-11 | 383.025 | 4,349,295 | -7,807 | 0.05% | 1,665,890,877 |
| 2023-01-12 | 2023-01-10 | 371.344 | 4,357,102 | +7,587 | 0.05% | 1,617,984,300 |
| 2023-01-11 | 2023-01-09 | 370.934 | 4,349,515 | -53,870 | 0.05% | 1,613,384,167 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,403,385 | -13,956 | 0.05% | 1,576,514,417 |
| 2023-01-09 | 2023-01-05 | 356.384 | 4,417,341 | -390 | 0.05% | 1,574,268,810 |
| 2023-01-06 | 2023-01-04 | 389.469 | 4,417,731 | -72,023 | 0.05% | 1,720,570,892 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,489,754 | +222,239 | 0.05% | 1,672,089,173 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,267,515 | +12,142 | 0.05% | 1,537,756,689 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,255,373 | -53,667 | 0.05% | 1,538,890,595 |
| 2022-12-30 | 2022-12-28 | 351.925 | 4,309,040 | +11,123 | 0.05% | 1,516,458,690 |
| 2022-12-29 | 2022-12-23 | 345.452 | 4,297,917 | -5,469 | 0.05% | 1,484,723,059 |
| 2022-12-28 | 2022-12-22 | 349.336 | 4,303,386 | -49,589 | 0.05% | 1,503,326,278 |
| 2022-12-23 | 2022-12-21 | 335.526 | 4,352,975 | +11,864 | 0.05% | 1,460,537,337 |
| 2022-12-22 | 2022-12-20 | 333.800 | 4,341,111 | +19,187 | 0.05% | 1,449,063,115 |
| 2022-12-21 | 2022-12-19 | 345.668 | 4,321,924 | -2,966 | 0.05% | 1,493,948,872 |
| 2022-12-20 | 2022-12-16 | 341.784 | 4,324,890 | +6,025 | 0.05% | 1,478,176,660 |
| 2022-12-19 | 2022-12-15 | 342.647 | 4,318,865 | +7,509 | 0.05% | 1,479,844,983 |
| 2022-12-16 | 2022-12-14 | 350.630 | 4,311,356 | -21,040 | 0.05% | 1,511,692,115 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,332,396 | -25,397 | 0.05% | 1,488,220,584 |
| 2022-12-14 | 2022-12-12 | 342.647 | 4,357,793 | +15,757 | 0.05% | 1,493,183,535 |
| 2022-12-13 | 2022-12-09 | 351.278 | 4,342,036 | -22,627 | 0.05% | 1,525,260,129 |
| 2022-12-12 | 2022-12-08 | 342.431 | 4,364,663 | -57,097 | 0.05% | 1,494,595,744 |
| 2022-12-09 | 2022-12-07 | 323.875 | 4,421,760 | +8,342 | 0.05% | 1,432,095,422 |
| 2022-12-08 | 2022-12-06 | 336.389 | 4,413,418 | +44,770 | 0.05% | 1,484,626,727 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,368,648 | -47,458 | 0.05% | 1,479,935,551 |
| 2022-12-06 | 2022-12-02 | 319.343 | 4,416,106 | -16,406 | 0.05% | 1,410,253,876 |
| 2022-12-05 | 2022-12-01 | 317.617 | 4,432,512 | -16,035 | 0.05% | 1,407,841,709 |
| 2022-12-02 | 2022-11-30 | 309.849 | 4,448,547 | -6,452 | 0.05% | 1,378,379,231 |
| 2022-12-01 | 2022-11-29 | 308.339 | 4,454,999 | -30,532 | 0.05% | 1,373,649,515 |
| 2022-11-30 | 2022-11-28 | 291.293 | 4,485,531 | -71,927 | 0.05% | 1,306,603,233 |
| 2022-11-29 | 2022-11-25 | 294.529 | 4,557,458 | +21,596 | 0.05% | 1,342,305,667 |
| 2022-11-28 | 2022-11-24 | 302.513 | 4,535,862 | +6,025 | 0.05% | 1,372,157,438 |
| 2022-11-25 | 2022-11-23 | 304.239 | 4,529,837 | -14,459 | 0.05% | 1,378,154,111 |
| 2022-11-24 | 2022-11-22 | 299.276 | 4,544,296 | +20,021 | 0.05% | 1,360,000,821 |
| 2022-11-23 | 2022-11-21 | 305.534 | 4,524,275 | +6,581 | 0.05% | 1,382,319,217 |
| 2022-11-22 | 2022-11-18 | 310.497 | 4,517,694 | +9,111 | 0.05% | 1,402,728,764 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,508,583 | -21,689 | 0.05% | 1,420,329,222 |
| 2022-11-18 | 2022-11-16 | 317.617 | 4,530,272 | +741 | 0.05% | 1,438,891,959 |
| 2022-11-17 | 2022-11-15 | 310.712 | 4,529,531 | -74,298 | 0.05% | 1,407,381,461 |
| 2022-11-16 | 2022-11-14 | 281.152 | 4,603,829 | +37,910 | 0.05% | 1,294,373,752 |
| 2022-11-15 | 2022-11-11 | 278.778 | 4,565,919 | -58,117 | 0.05% | 1,272,878,098 |
| 2022-11-14 | 2022-11-10 | 249.649 | 4,624,036 | +7,601 | 0.05% | 1,154,384,968 |
| 2022-11-11 | 2022-11-09 | 255.475 | 4,616,435 | +39,045 | 0.05% | 1,179,382,081 |
| 2022-11-10 | 2022-11-08 | 265.184 | 4,577,390 | -2,317 | 0.05% | 1,213,852,443 |
| 2022-11-09 | 2022-11-07 | 264.753 | 4,579,707 | -9,547 | 0.05% | 1,212,490,526 |
| 2022-11-08 | 2022-11-04 | 257.417 | 4,589,254 | -53,482 | 0.05% | 1,181,350,138 |
| 2022-11-07 | 2022-11-03 | 238.860 | 4,642,736 | +2,873 | 0.05% | 1,108,964,662 |
| 2022-11-04 | 2022-11-02 | 248.786 | 4,639,863 | -24,099 | 0.05% | 1,154,331,540 |
| 2022-11-03 | 2022-11-01 | 245.333 | 4,663,962 | -98,715 | 0.05% | 1,144,225,351 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,762,677 | -27,066 | 0.05% | 1,056,429,065 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,789,743 | +41,989 | 0.05% | 1,037,628,810 |
| 2022-10-31 | 2022-10-27 | 230.013 | 4,747,754 | +23,253 | 0.05% | 1,092,047,453 |
| 2022-10-28 | 2022-10-26 | 228.287 | 4,724,501 | +10,474 | 0.05% | 1,078,543,611 |
| 2022-10-27 | 2022-10-25 | 222.677 | 4,714,027 | +46,716 | 0.05% | 1,049,706,437 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,667,311 | +111,810 | 0.05% | 1,038,296,771 |
| 2022-10-25 | 2022-10-21 | 251.159 | 4,555,501 | +18,234 | 0.05% | 1,144,155,952 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,537,267 | +35,408 | 0.05% | 1,137,618,280 |
| 2022-10-21 | 2022-10-19 | 263.242 | 4,501,859 | +18,260 | 0.05% | 1,185,080,404 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,483,599 | -184,922 | 0.05% | 1,230,580,340 |
| 2022-10-19 | 2022-10-17 | 266.695 | 4,668,521 | +15,069 | 0.05% | 1,245,070,332 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,653,452 | -49,404 | 0.05% | 1,251,092,378 |
| 2022-10-17 | 2022-10-13 | 265.616 | 4,702,856 | -9,603 | 0.05% | 1,249,153,564 |
| 2022-10-14 | 2022-10-12 | 273.600 | 4,712,459 | +65,532 | 0.05% | 1,289,326,579 |
| 2022-10-13 | 2022-10-11 | 274.678 | 4,646,927 | +41,253 | 0.05% | 1,276,410,450 |
| 2022-10-12 | 2022-10-10 | 284.604 | 4,605,674 | +8,157 | 0.05% | 1,310,792,921 |
| 2022-10-11 | 2022-10-07 | 291.940 | 4,597,517 | +3,151 | 0.05% | 1,342,200,010 |
| 2022-10-10 | 2022-10-06 | 299.708 | 4,594,366 | +927 | 0.05% | 1,376,968,269 |
| 2022-10-07 | 2022-10-05 | 301.003 | 4,593,439 | -10,010 | 0.05% | 1,382,637,267 |
| 2022-10-06 | 2022-10-03 | 284.604 | 4,603,449 | +834 | 0.05% | 1,310,159,677 |
| 2022-10-05 | 2022-09-30 | 287.409 | 4,602,615 | +9,083 | 0.05% | 1,322,832,849 |
| 2022-10-03 | 2022-09-29 | 291.940 | 4,593,532 | -2,688 | 0.05% | 1,341,036,629 |
| 2022-09-30 | 2022-09-28 | 295.608 | 4,596,220 | +6,674 | 0.05% | 1,358,680,908 |
| 2022-09-29 | 2022-09-27 | 302.945 | 4,589,546 | +4,542 | 0.05% | 1,390,378,144 |
| 2022-09-28 | 2022-09-26 | 305.534 | 4,585,004 | +35,222 | 0.05% | 1,400,873,983 |
| 2022-09-27 | 2022-09-23 | 296.687 | 4,549,782 | +20,856 | 0.05% | 1,349,862,038 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,528,926 | +7,600 | 0.05% | 1,382,763,037 |
| 2022-09-23 | 2022-09-21 | 308.555 | 4,521,326 | +10,103 | 0.05% | 1,395,076,287 |
| 2022-09-22 | 2022-09-20 | 316.538 | 4,511,223 | +8,250 | 0.05% | 1,427,974,681 |
| 2022-09-21 | 2022-09-19 | 311.791 | 4,502,973 | +15,479 | 0.05% | 1,403,987,650 |
| 2022-09-20 | 2022-09-16 | 316.322 | 4,487,494 | +28,827 | 0.05% | 1,419,495,267 |
| 2022-09-19 | 2022-09-15 | 323.659 | 4,458,667 | +6,193 | 0.05% | 1,443,086,601 |
| 2022-09-16 | 2022-09-14 | 323.227 | 4,452,474 | +10,011 | 0.05% | 1,439,160,740 |
| 2022-09-15 | 2022-09-13 | 328.837 | 4,442,463 | +5,932 | 0.05% | 1,460,847,507 |
| 2022-09-14 | 2022-09-09 | 331.211 | 4,436,531 | -3,295 | 0.05% | 1,469,426,940 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,439,826 | -4,449 | 0.05% | 1,445,610,478 |
| 2022-09-09 | 2022-09-07 | 336.174 | 4,444,275 | +2,780 | 0.05% | 1,494,047,740 |
| 2022-09-08 | 2022-09-06 | 338.979 | 4,441,495 | +5,191 | 0.05% | 1,505,571,760 |
| 2022-09-07 | 2022-09-05 | 344.157 | 4,436,304 | +11,123 | 0.05% | 1,526,785,700 |
| 2022-09-06 | 2022-09-02 | 354.514 | 4,425,181 | -1,947 | 0.05% | 1,568,789,594 |
| 2022-09-05 | 2022-09-01 | 350.199 | 4,427,128 | -6,488 | 0.05% | 1,550,374,783 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,433,616 | -13,069 | 0.05% | 1,565,083,354 |
| 2022-09-01 | 2022-08-30 | 349.120 | 4,446,685 | -3,986 | 0.05% | 1,552,426,259 |
| 2022-08-31 | 2022-08-29 | 348.473 | 4,450,671 | -6,143 | 0.05% | 1,550,936,854 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,456,814 | +3,522 | 0.05% | 1,558,847,468 |
| 2022-08-29 | 2022-08-25 | 350.630 | 4,453,292 | -32,349 | 0.05% | 1,561,459,180 |
| 2022-08-26 | 2022-08-24 | 334.447 | 4,485,641 | -742 | 0.05% | 1,500,210,871 |
| 2022-08-25 | 2022-08-23 | 337.468 | 4,486,383 | -2,966 | 0.05% | 1,514,011,565 |
| 2022-08-24 | 2022-08-22 | 335.095 | 4,489,349 | -1,853 | 0.05% | 1,504,357,036 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,491,202 | -9,640 | 0.05% | 1,526,297,681 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,500,842 | -14,738 | 0.05% | 1,517,919,859 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,515,580 | -556 | 0.05% | 1,477,096,400 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,516,136 | +10,275 | 0.05% | 1,476,303,815 |
| 2022-08-17 | 2022-08-15 | 324.090 | 4,505,861 | +2,502 | 0.05% | 1,460,305,834 |
| 2022-08-16 | 2022-08-12 | 328.190 | 4,503,359 | -649 | 0.05% | 1,477,957,280 |
| 2022-08-15 | 2022-08-11 | 327.543 | 4,504,008 | -1,205 | 0.05% | 1,475,254,752 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,505,213 | +9,826 | 0.05% | 1,436,765,398 |
| 2022-08-11 | 2022-08-09 | 321.501 | 4,495,387 | -5,120 | 0.05% | 1,445,271,542 |
| 2022-08-10 | 2022-08-08 | 323.011 | 4,500,507 | +20,948 | 0.05% | 1,453,715,226 |
| 2022-08-09 | 2022-08-05 | 331.858 | 4,479,559 | -15,664 | 0.05% | 1,486,577,975 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,495,223 | +7,508 | 0.05% | 1,513,115,001 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,487,715 | +11,030 | 0.05% | 1,465,076,472 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,476,685 | +15,294 | 0.05% | 1,424,769,646 |
| 2022-08-03 | 2022-08-01 | 323.227 | 4,461,391 | +7,415 | 0.05% | 1,442,042,957 |
| 2022-08-02 | 2022-07-29 | 330.995 | 4,453,976 | +31,422 | 0.05% | 1,474,243,866 |
| 2022-08-01 | 2022-07-28 | 346.099 | 4,422,554 | +2,780 | 0.05% | 1,530,641,929 |
| 2022-07-29 | 2022-07-27 | 345.452 | 4,419,774 | +33,184 | 0.05% | 1,526,818,776 |
| 2022-07-28 | 2022-07-26 | 355.377 | 4,386,590 | +2,039 | 0.05% | 1,558,894,558 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,384,551 | +30,309 | 0.05% | 1,543,978,960 |
| 2022-07-26 | 2022-07-22 | 358.182 | 4,354,242 | +3,059 | 0.05% | 1,559,612,646 |
| 2022-07-25 | 2022-07-21 | 360.340 | 4,351,183 | +2,874 | 0.05% | 1,567,905,623 |
| 2022-07-22 | 2022-07-20 | 365.303 | 4,348,309 | +13,069 | 0.05% | 1,588,449,652 |
| 2022-07-21 | 2022-07-19 | 359.477 | 4,335,240 | -3,059 | 0.05% | 1,558,419,019 |
| 2022-07-20 | 2022-07-18 | 358.830 | 4,338,299 | -9,732 | 0.05% | 1,556,710,402 |
| 2022-07-19 | 2022-07-15 | 350.630 | 4,348,031 | +50,669 | 0.05% | 1,524,551,482 |
| 2022-07-18 | 2022-07-14 | 361.419 | 4,297,362 | +39,208 | 0.05% | 1,553,148,022 |
| 2022-07-15 | 2022-07-13 | 361.850 | 4,258,154 | +17,796 | 0.05% | 1,540,815,094 |
| 2022-07-14 | 2022-07-12 | 364.440 | 4,240,358 | +11,494 | 0.05% | 1,545,355,034 |
| 2022-07-13 | 2022-07-11 | 369.403 | 4,228,864 | +34,450 | 0.05% | 1,562,153,033 |
| 2022-07-12 | 2022-07-08 | 380.407 | 4,194,414 | -15,108 | 0.05% | 1,595,584,115 |
| 2022-07-11 | 2022-07-07 | 379.328 | 4,209,522 | -5,191 | 0.05% | 1,596,789,807 |
| 2022-07-08 | 2022-07-06 | 375.013 | 4,214,713 | +15,757 | 0.05% | 1,580,570,516 |
| 2022-07-07 | 2022-07-05 | 376.307 | 4,198,956 | +49,497 | 0.05% | 1,580,097,558 |
| 2022-07-06 | 2022-07-04 | 374.365 | 4,149,459 | +39,857 | 0.05% | 1,553,413,426 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,109,602 | +30,217 | 0.05% | 1,571,301,695 |
| 2022-07-04 | 2022-06-29 | 393.785 | 4,079,385 | +3,707 | 0.05% | 1,606,399,872 |
| 2022-06-30 | 2022-06-28 | 394.648 | 4,075,678 | +30,681 | 0.05% | 1,608,457,789 |
| 2022-06-29 | 2022-06-27 | 408.026 | 4,044,997 | -42,823 | 0.05% | 1,650,463,142 |
| 2022-06-28 | 2022-06-24 | 414.499 | 4,087,820 | -4,542 | 0.05% | 1,694,397,205 |
| 2022-06-27 | 2022-06-23 | 404.573 | 4,092,362 | -6,210 | 0.05% | 1,655,660,977 |
| 2022-06-24 | 2022-06-22 | 399.179 | 4,098,572 | +6,025 | 0.05% | 1,636,064,400 |
| 2022-06-23 | 2022-06-21 | 411.047 | 4,092,547 | -16,963 | 0.05% | 1,682,227,596 |
| 2022-06-22 | 2022-06-20 | 400.042 | 4,109,510 | +5,469 | 0.05% | 1,643,977,498 |
| 2022-06-21 | 2022-06-17 | 398.532 | 4,104,041 | +3,615 | 0.05% | 1,635,590,893 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,100,426 | +34,295 | 0.05% | 1,626,187,368 |
| 2022-06-17 | 2022-06-15 | 409.752 | 4,066,131 | +1,805 | 0.05% | 1,666,105,233 |
| 2022-06-16 | 2022-06-14 | 405.652 | 4,064,326 | +1,483 | 0.05% | 1,648,703,205 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,062,843 | +18,445 | 0.05% | 1,652,484,872 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,044,398 | -20,113 | 0.05% | 1,729,631,693 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,064,511 | -43,892 | 0.05% | 1,731,217,163 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,108,403 | -113,175 | 0.05% | 1,734,842,132 |
| 2022-06-09 | 2022-06-07 | 396.590 | 4,221,578 | -16,128 | 0.05% | 1,674,235,022 |
| 2022-06-08 | 2022-06-06 | 396.590 | 4,237,706 | -23,914 | 0.05% | 1,680,631,223 |
| 2022-06-07 | 2022-06-02 | 387.312 | 4,261,620 | +9,640 | 0.05% | 1,650,575,036 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,251,980 | +15,850 | 0.05% | 1,653,263,574 |
| 2022-06-02 | 2022-05-31 | 390.980 | 4,236,130 | -33,091 | 0.05% | 1,656,241,148 |
| 2022-06-01 | 2022-05-30 | 377.602 | 4,269,221 | -59,785 | 0.05% | 1,612,065,869 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,329,006 | +13,348 | 0.05% | 1,596,343,499 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,315,658 | +21,967 | 0.05% | 1,556,035,742 |
| 2022-05-27 | 2022-05-25 | 360.340 | 4,293,691 | +19,558 | 0.05% | 1,547,188,951 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,274,133 | +26,505 | 0.05% | 1,558,586,227 |
| 2022-05-25 | 2022-05-23 | 374.150 | 4,247,628 | +3,522 | 0.05% | 1,589,247,971 |
| 2022-05-24 | 2022-05-20 | 379.975 | 4,244,106 | -28,919 | 0.05% | 1,612,655,773 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,273,025 | +108,779 | 0.05% | 1,583,110,914 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,164,246 | +21,707 | 0.05% | 1,650,237,361 |
| 2022-05-19 | 2022-05-17 | 399.322 | 4,142,539 | -31,628 | 0.05% | 1,654,207,853 |
| 2022-05-18 | 2022-05-16 | 379.378 | 4,174,167 | +3,783 | 0.05% | 1,583,586,226 |
| 2022-05-17 | 2022-05-13 | 384.147 | 4,170,384 | -3,506 | 0.05% | 1,602,040,938 |
| 2022-05-16 | 2022-05-12 | 373.091 | 4,173,890 | +15,931 | 0.05% | 1,557,240,594 |
| 2022-05-13 | 2022-05-11 | 379.811 | 4,157,959 | -646 | 0.05% | 1,579,240,056 |
| 2022-05-12 | 2022-05-10 | 369.839 | 4,158,605 | +33,397 | 0.05% | 1,538,014,907 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,125,208 | +18,912 | 0.05% | 1,561,435,098 |
| 2022-05-10 | 2022-05-05 | 397.154 | 4,106,296 | +10,035 | 0.05% | 1,630,833,289 |
| 2022-05-06 | 2022-05-04 | 399.322 | 4,096,261 | +19,558 | 0.05% | 1,635,728,019 |
| 2022-05-05 | 2022-05-03 | 411.896 | 4,076,703 | -40,187 | 0.05% | 1,679,177,168 |
| 2022-05-04 | 2022-04-29 | 409.078 | 4,116,890 | -88,049 | 0.05% | 1,684,127,664 |
| 2022-05-03 | 2022-04-28 | 368.322 | 4,204,939 | +12,731 | 0.05% | 1,548,769,992 |
| 2022-04-29 | 2022-04-27 | 362.902 | 4,192,208 | +1,292 | 0.05% | 1,521,360,452 |
| 2022-04-28 | 2022-04-26 | 363.986 | 4,190,916 | +3,413 | 0.05% | 1,525,434,270 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,187,503 | +34,228 | 0.05% | 1,486,064,492 |
| 2022-04-26 | 2022-04-22 | 369.189 | 4,153,275 | +14,022 | 0.05% | 1,533,342,532 |
| 2022-04-25 | 2022-04-21 | 377.210 | 4,139,253 | +58,860 | 0.05% | 1,561,367,255 |
| 2022-04-22 | 2022-04-20 | 392.385 | 4,080,393 | -5,074 | 0.05% | 1,601,085,098 |
| 2022-04-21 | 2022-04-19 | 394.553 | 4,085,467 | +21,423 | 0.05% | 1,611,932,833 |
| 2022-04-20 | 2022-04-14 | 405.826 | 4,064,044 | -3,506 | 0.05% | 1,649,294,050 |
| 2022-04-19 | 2022-04-13 | 404.959 | 4,067,550 | -12,086 | 0.05% | 1,647,189,703 |
| 2022-04-14 | 2022-04-12 | 397.154 | 4,079,636 | -26,938 | 0.05% | 1,620,245,155 |
| 2022-04-13 | 2022-04-11 | 383.280 | 4,106,574 | +34,851 | 0.05% | 1,573,967,499 |
| 2022-04-12 | 2022-04-08 | 400.623 | 4,071,723 | +8,303 | 0.05% | 1,631,225,638 |
| 2022-04-11 | 2022-04-07 | 405.826 | 4,063,420 | +14,485 | 0.05% | 1,649,040,815 |
| 2022-04-08 | 2022-04-06 | 412.980 | 4,048,935 | +645 | 0.05% | 1,672,128,432 |
| 2022-04-07 | 2022-04-04 | 422.735 | 4,048,290 | -29,891 | 0.05% | 1,711,354,864 |
| 2022-04-06 | 2022-04-01 | 410.595 | 4,078,181 | -4,243 | 0.05% | 1,674,481,363 |
| 2022-04-04 | 2022-03-31 | 405.609 | 4,082,424 | -10,702 | 0.05% | 1,655,868,111 |
| 2022-04-01 | 2022-03-30 | 412.546 | 4,093,126 | +58,583 | 0.05% | 1,688,603,747 |
| 2022-03-31 | 2022-03-29 | 408.861 | 4,034,543 | -21,957 | 0.05% | 1,649,566,710 |
| 2022-03-30 | 2022-03-28 | 397.154 | 4,056,500 | -39,209 | 0.05% | 1,611,056,592 |
| 2022-03-29 | 2022-03-25 | 386.315 | 4,095,709 | +20,481 | 0.05% | 1,582,233,731 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,075,228 | +60,058 | 0.05% | 1,616,727,583 |
| 2022-03-25 | 2022-03-23 | 421.651 | 4,015,170 | -49,172 | 0.05% | 1,693,001,684 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,064,342 | +25,555 | 0.05% | 1,709,329,633 |
| 2022-03-23 | 2022-03-21 | 403.658 | 4,038,787 | +14,945 | 0.05% | 1,630,288,529 |
| 2022-03-22 | 2022-03-18 | 412.980 | 4,023,842 | +6,920 | 0.05% | 1,661,765,529 |
| 2022-03-21 | 2022-03-17 | 422.735 | 4,016,922 | -40,870 | 0.05% | 1,698,094,505 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,057,792 | -2,214 | 0.05% | 1,614,208,749 |
| 2022-03-17 | 2022-03-15 | 323.013 | 4,060,006 | +75,231 | 0.05% | 1,311,435,061 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,984,775 | +147,334 | 0.04% | 1,433,124,883 |
| 2022-03-15 | 2022-03-11 | 398.672 | 3,837,441 | +30,574 | 0.04% | 1,529,879,718 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,806,867 | +25,002 | 0.04% | 1,588,664,842 |
| 2022-03-11 | 2022-03-09 | 417.099 | 3,781,865 | +37,307 | 0.04% | 1,577,411,258 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,744,558 | +22,326 | 0.04% | 1,555,356,373 |
| 2022-03-09 | 2022-03-07 | 420.567 | 3,722,232 | +43,039 | 0.04% | 1,565,449,329 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,679,193 | +70,853 | 0.04% | 1,607,966,308 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,608,340 | +61,811 | 0.04% | 1,638,015,385 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,546,529 | -4,243 | 0.04% | 1,627,639,497 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,550,772 | -8,765 | 0.04% | 1,658,837,741 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,559,537 | +5,259 | 0.04% | 1,625,121,085 |
| 2022-03-01 | 2022-02-25 | 459.589 | 3,554,278 | +31,828 | 0.04% | 1,633,507,380 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,522,450 | +43,822 | 0.04% | 1,633,388,405 |
| 2022-02-25 | 2022-02-23 | 482.352 | 3,478,628 | +2,306 | 0.04% | 1,677,922,316 |
| 2022-02-24 | 2022-02-22 | 482.135 | 3,476,322 | +33,397 | 0.04% | 1,676,056,391 |
| 2022-02-23 | 2022-02-21 | 482.785 | 3,442,925 | +84,322 | 0.04% | 1,662,193,677 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,358,603 | -3,136 | 0.04% | 1,711,040,859 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,361,739 | -6,920 | 0.04% | 1,745,433,700 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,368,659 | +646 | 0.04% | 1,738,802,647 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,368,013 | +4,439 | 0.04% | 1,715,834,785 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,363,574 | +8,395 | 0.04% | 1,720,865,137 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,355,179 | +3,506 | 0.04% | 1,734,754,109 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,351,673 | -5,351 | 0.04% | 1,759,825,580 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,357,024 | -37,860 | 0.04% | 1,756,813,089 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,394,884 | +2,214 | 0.04% | 1,729,524,220 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,392,670 | -185 | 0.04% | 1,757,815,809 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,392,855 | -138,481 | 0.04% | 1,761,589,301 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,531,336 | -9,236 | 0.04% | 1,806,695,203 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,540,572 | +10,241 | 0.04% | 1,776,880,709 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,530,331 | -22,695 | 0.04% | 1,812,303,674 |
| 2022-01-27 | 2022-01-25 | 505.982 | 3,553,026 | -8,857 | 0.04% | 1,797,765,674 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,561,883 | -2,675 | 0.04% | 1,813,057,547 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,564,558 | -20,758 | 0.04% | 1,834,510,690 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,585,316 | -44,837 | 0.04% | 1,832,757,842 |
| 2022-01-21 | 2022-01-19 | 509.023 | 3,630,153 | +23,895 | 0.04% | 1,847,831,235 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,606,258 | +143,897 | 0.04% | 1,823,586,068 |
| 2022-01-19 | 2022-01-17 | 519.967 | 3,462,361 | +4,946 | 0.04% | 1,800,314,471 |
| 2022-01-18 | 2022-01-14 | 528.678 | 3,457,415 | +896 | 0.04% | 1,827,859,536 |
| 2022-01-17 | 2022-01-13 | 530.688 | 3,456,519 | -95,813 | 0.04% | 1,834,334,076 |
| 2022-01-14 | 2022-01-12 | 536.942 | 3,552,332 | -82,880 | 0.04% | 1,907,396,847 |
| 2022-01-13 | 2022-01-11 | 513.713 | 3,635,212 | -65,403 | 0.04% | 1,867,457,077 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,700,615 | -27,937 | 0.04% | 1,872,952,914 |
| 2022-01-11 | 2022-01-07 | 494.728 | 3,728,552 | -985 | 0.04% | 1,844,620,301 |
| 2022-01-10 | 2022-01-06 | 488.028 | 3,729,537 | +6,536 | 0.04% | 1,820,117,438 |
| 2022-01-07 | 2022-01-05 | 480.880 | 3,723,001 | +54,354 | 0.04% | 1,790,318,221 |
| 2022-01-06 | 2022-01-04 | 502.546 | 3,668,647 | +6,357 | 0.04% | 1,843,662,800 |
| 2022-01-05 | 2022-01-03 | 506.789 | 3,662,290 | +269 | 0.04% | 1,856,009,847 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,662,021 | +17,103 | 0.04% | 1,868,142,407 |
| 2022-01-03 | 2021-12-29 | 496.739 | 3,644,918 | -2,508 | 0.04% | 1,810,571,144 |
| 2021-12-30 | 2021-12-28 | 502.992 | 3,647,426 | +11,731 | 0.04% | 1,834,627,609 |
| 2021-12-29 | 2021-12-24 | 513.937 | 3,635,695 | -59,726 | 0.04% | 1,868,517,246 |
| 2021-12-28 | 2021-12-22 | 494.728 | 3,695,421 | -2,060 | 0.04% | 1,828,229,457 |
| 2021-12-23 | 2021-12-21 | 492.271 | 3,697,481 | -5,818 | 0.04% | 1,820,164,293 |
| 2021-12-22 | 2021-12-20 | 480.210 | 3,703,299 | +17,013 | 0.04% | 1,778,362,480 |
| 2021-12-21 | 2021-12-17 | 489.144 | 3,686,286 | +3,851 | 0.04% | 1,803,126,478 |
| 2021-12-20 | 2021-12-16 | 505.449 | 3,682,435 | +58,114 | 0.04% | 1,861,284,209 |
| 2021-12-17 | 2021-12-15 | 509.023 | 3,624,321 | +7,271 | 0.04% | 1,844,862,613 |
| 2021-12-16 | 2021-12-14 | 513.490 | 3,617,050 | +19,969 | 0.04% | 1,857,319,133 |
| 2021-12-15 | 2021-12-13 | 521.084 | 3,597,081 | -11,462 | 0.04% | 1,874,381,570 |
| 2021-12-14 | 2021-12-10 | 517.510 | 3,608,543 | +717 | 0.04% | 1,867,458,536 |
| 2021-12-13 | 2021-12-09 | 527.785 | 3,607,826 | -9,078 | 0.04% | 1,904,155,251 |
| 2021-12-10 | 2021-12-08 | 521.531 | 3,616,904 | -7,700 | 0.04% | 1,886,326,717 |
| 2021-12-09 | 2021-12-07 | 517.957 | 3,624,604 | +1,611 | 0.04% | 1,877,389,407 |
| 2021-12-08 | 2021-12-06 | 500.089 | 3,622,993 | +63,666 | 0.04% | 1,811,818,282 |
| 2021-12-07 | 2021-12-03 | 516.617 | 3,559,327 | +17,999 | 0.04% | 1,838,808,789 |
| 2021-12-06 | 2021-12-02 | 528.901 | 3,541,328 | -11,104 | 0.04% | 1,873,013,469 |
| 2021-12-03 | 2021-12-01 | 523.541 | 3,552,432 | -21,401 | 0.04% | 1,859,843,623 |
| 2021-12-02 | 2021-11-30 | 513.043 | 3,573,833 | +35,012 | 0.04% | 1,833,531,177 |
| 2021-12-01 | 2021-11-29 | 516.394 | 3,538,821 | -13,432 | 0.04% | 1,827,424,633 |
| 2021-11-30 | 2021-11-26 | 517.510 | 3,552,253 | +56,771 | 0.04% | 1,838,327,875 |
| 2021-11-29 | 2021-11-25 | 533.592 | 3,495,482 | +6,089 | 0.04% | 1,865,160,755 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,489,393 | +24,535 | 0.04% | 1,840,089,392 |
| 2021-11-25 | 2021-11-23 | 537.389 | 3,464,858 | +22,565 | 0.04% | 1,861,976,145 |
| 2021-11-24 | 2021-11-22 | 552.130 | 3,442,293 | +5,463 | 0.04% | 1,900,593,979 |
| 2021-11-23 | 2021-11-19 | 553.917 | 3,436,830 | -4,836 | 0.04% | 1,903,718,720 |
| 2021-11-22 | 2021-11-18 | 554.810 | 3,441,666 | +90 | 0.04% | 1,909,472,298 |
| 2021-11-19 | 2021-11-17 | 568.435 | 3,441,576 | -39,489 | 0.04% | 1,956,312,366 |
| 2021-11-18 | 2021-11-16 | 561.176 | 3,481,065 | -37,871 | 0.04% | 1,953,490,269 |
| 2021-11-17 | 2021-11-15 | 549.227 | 3,518,936 | -16,566 | 0.04% | 1,932,693,322 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,535,502 | -32,594 | 0.04% | 1,915,732,791 |
| 2021-11-12 | 2021-11-10 | 540.069 | 3,568,096 | -44,503 | 0.04% | 1,927,018,465 |
| 2021-11-11 | 2021-11-09 | 518.180 | 3,612,599 | +4,985 | 0.04% | 1,871,978,219 |
| 2021-11-10 | 2021-11-08 | 517.957 | 3,607,614 | +27,758 | 0.04% | 1,868,589,316 |
| 2021-11-09 | 2021-11-05 | 521.977 | 3,579,856 | +28,296 | 0.04% | 1,868,604,193 |
| 2021-11-08 | 2021-11-04 | 536.942 | 3,551,560 | -12,332 | 0.04% | 1,906,982,328 |
| 2021-11-05 | 2021-11-03 | 523.764 | 3,563,892 | +7,612 | 0.04% | 1,866,639,410 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,556,280 | +43,339 | 0.04% | 1,842,794,814 |
| 2021-11-03 | 2021-11-01 | 524.434 | 3,512,941 | +33,937 | 0.04% | 1,842,306,980 |
| 2021-11-02 | 2021-10-29 | 537.166 | 3,479,004 | +18,178 | 0.04% | 1,868,801,000 |
| 2021-11-01 | 2021-10-28 | 545.206 | 3,460,826 | -1,164 | 0.04% | 1,886,863,977 |
| 2021-10-29 | 2021-10-27 | 543.866 | 3,461,990 | +13,163 | 0.04% | 1,882,859,109 |
| 2021-10-28 | 2021-10-26 | 560.618 | 3,448,827 | +2,149 | 0.04% | 1,933,473,306 |
| 2021-10-27 | 2021-10-25 | 563.968 | 3,446,678 | +2,775 | 0.04% | 1,943,815,960 |
| 2021-10-26 | 2021-10-22 | 568.993 | 3,443,903 | -7,342 | 0.04% | 1,959,558,136 |
| 2021-10-25 | 2021-10-21 | 564.526 | 3,451,245 | -1,791 | 0.04% | 1,948,318,722 |
| 2021-10-22 | 2021-10-20 | 568.993 | 3,453,036 | -30,230 | 0.04% | 1,964,754,752 |
| 2021-10-21 | 2021-10-19 | 557.267 | 3,483,266 | +28,654 | 0.04% | 1,941,110,415 |
| 2021-10-20 | 2021-10-18 | 555.034 | 3,454,612 | +5,197 | 0.04% | 1,917,426,474 |
| 2021-10-19 | 2021-10-15 | 553.470 | 3,449,415 | -44,503 | 0.04% | 1,909,148,887 |
| 2021-10-18 | 2021-10-12 | 539.622 | 3,493,918 | +5,372 | 0.04% | 1,885,396,459 |
| 2021-10-15 | 2021-10-11 | 553.917 | 3,488,546 | -19,732 | 0.04% | 1,932,365,094 |
| 2021-10-12 | 2021-10-08 | 538.059 | 3,508,278 | -36,229 | 0.04% | 1,887,660,330 |
| 2021-10-11 | 2021-10-07 | 526.445 | 3,544,507 | -9,492 | 0.04% | 1,865,986,382 |
| 2021-10-08 | 2021-10-06 | 498.525 | 3,553,999 | +27,463 | 0.04% | 1,771,758,564 |
| 2021-10-07 | 2021-10-05 | 502.546 | 3,526,536 | +9,582 | 0.04% | 1,772,245,527 |
| 2021-10-06 | 2021-10-04 | 510.363 | 3,516,954 | +23,012 | 0.04% | 1,794,923,491 |
| 2021-10-05 | 2021-09-30 | 515.277 | 3,493,942 | +7,343 | 0.04% | 1,800,347,479 |
| 2021-10-04 | 2021-09-29 | 519.297 | 3,486,599 | +8,775 | 0.04% | 1,810,581,204 |
| 2021-09-30 | 2021-09-28 | 524.658 | 3,477,824 | -14,148 | 0.04% | 1,824,667,203 |
| 2021-09-29 | 2021-09-27 | 518.851 | 3,491,972 | -6,447 | 0.04% | 1,811,811,499 |
| 2021-09-28 | 2021-09-24 | 513.937 | 3,498,419 | +537 | 0.04% | 1,797,966,066 |
| 2021-09-27 | 2021-09-23 | 517.287 | 3,497,882 | -74,500 | 0.04% | 1,809,409,052 |
| 2021-09-24 | 2021-09-21 | 502.546 | 3,572,382 | +23,281 | 0.04% | 1,795,285,237 |
| 2021-09-23 | 2021-09-20 | 507.236 | 3,549,101 | -19,542 | 0.04% | 1,800,232,268 |
| 2021-09-21 | 2021-09-17 | 515.724 | 3,568,643 | -268 | 0.04% | 1,840,433,315 |
| 2021-09-20 | 2021-09-16 | 503.662 | 3,568,911 | +84,388 | 0.04% | 1,797,526,547 |
| 2021-09-17 | 2021-09-15 | 506.343 | 3,484,523 | +64,301 | 0.04% | 1,764,362,850 |
| 2021-09-16 | 2021-09-14 | 528.008 | 3,420,222 | +12,626 | 0.04% | 1,805,904,655 |
| 2021-09-15 | 2021-09-13 | 533.815 | 3,407,596 | +32,863 | 0.04% | 1,819,026,600 |
| 2021-09-14 | 2021-09-10 | 547.216 | 3,374,733 | +46,473 | 0.04% | 1,846,709,366 |
| 2021-09-13 | 2021-09-09 | 536.049 | 3,328,260 | +61,511 | 0.04% | 1,784,109,626 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,266,749 | -34,832 | 0.04% | 1,913,481,699 |
| 2021-09-09 | 2021-09-07 | 575.694 | 3,301,581 | +4,656 | 0.04% | 1,900,700,459 |
| 2021-09-08 | 2021-09-06 | 563.968 | 3,296,925 | -28,296 | 0.04% | 1,859,360,066 |
| 2021-09-07 | 2021-09-03 | 544.983 | 3,325,221 | +18,894 | 0.04% | 1,812,188,583 |
| 2021-09-06 | 2021-09-02 | 553.917 | 3,306,327 | -31,340 | 0.04% | 1,831,430,884 |
| 2021-09-03 | 2021-09-01 | 545.430 | 3,337,667 | -79,963 | 0.04% | 1,820,462,400 |
| 2021-09-02 | 2021-08-31 | 537.389 | 3,417,630 | -10,029 | 0.04% | 1,836,596,344 |
| 2021-09-01 | 2021-08-30 | 520.191 | 3,427,659 | -52,473 | 0.04% | 1,783,036,146 |
| 2021-08-31 | 2021-08-27 | 520.861 | 3,480,132 | +1,343 | 0.04% | 1,812,664,010 |
| 2021-08-30 | 2021-08-26 | 526.891 | 3,478,789 | -41,101 | 0.04% | 1,832,943,500 |
| 2021-08-27 | 2021-08-25 | 530.018 | 3,519,890 | -26,952 | 0.04% | 1,865,605,781 |
| 2021-08-26 | 2021-08-24 | 527.115 | 3,546,842 | -75,486 | 0.04% | 1,869,592,231 |
| 2021-08-25 | 2021-08-23 | 484.454 | 3,622,328 | -9,134 | 0.04% | 1,754,851,511 |
| 2021-08-24 | 2021-08-20 | 475.073 | 3,631,462 | +72,262 | 0.04% | 1,725,210,303 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,559,200 | +72,979 | 0.04% | 1,674,186,396 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,486,221 | +38,862 | 0.04% | 1,698,257,844 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,447,359 | +59,660 | 0.04% | 1,674,706,950 |
| 2021-08-18 | 2021-08-16 | 506.789 | 3,387,699 | +26,773 | 0.04% | 1,716,850,032 |
| 2021-08-17 | 2021-08-13 | 525.104 | 3,360,926 | +32,774 | 0.04% | 1,764,837,115 |
| 2021-08-16 | 2021-08-12 | 538.282 | 3,328,152 | +53,010 | 0.04% | 1,791,485,281 |
| 2021-08-13 | 2021-08-11 | 540.516 | 3,275,142 | -27,043 | 0.04% | 1,770,266,086 |
| 2021-08-12 | 2021-08-10 | 542.973 | 3,302,185 | -36,974 | 0.04% | 1,792,996,361 |
| 2021-08-11 | 2021-08-09 | 515.500 | 3,339,159 | +25,341 | 0.04% | 1,721,337,194 |
| 2021-08-10 | 2021-08-06 | 506.566 | 3,313,818 | -48,265 | 0.04% | 1,678,667,769 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,362,083 | +84,261 | 0.04% | 1,648,299,035 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,277,822 | -13,521 | 0.04% | 1,672,147,233 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,291,343 | +91,783 | 0.04% | 1,639,347,625 |
| 2021-08-04 | 2021-08-02 | 530.465 | 3,199,560 | +22,296 | 0.04% | 1,697,254,316 |
| 2021-08-03 | 2021-07-30 | 534.932 | 3,177,264 | +13,701 | 0.04% | 1,699,620,141 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,163,563 | -116,318 | 0.04% | 1,738,219,604 |
| 2021-07-30 | 2021-07-28 | 499.419 | 3,279,881 | +50,951 | 0.04% | 1,638,034,088 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,228,930 | +207,205 | 0.04% | 1,608,261,043 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,021,725 | +144,613 | 0.04% | 1,653,537,586 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,877,112 | +13,432 | 0.03% | 1,706,138,735 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,863,680 | -1,522 | 0.03% | 1,739,748,375 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,865,202 | +15,491 | 0.03% | 1,721,474,424 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,849,711 | +1,343 | 0.03% | 1,726,488,201 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,848,368 | +10,924 | 0.03% | 1,747,941,317 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,837,444 | -3,134 | 0.03% | 1,787,184,777 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,840,578 | -4,325 | 0.03% | 1,792,331,017 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,844,903 | -27,490 | 0.03% | 1,768,054,652 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,872,393 | -3,850 | 0.03% | 1,781,931,382 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,876,243 | -3,671 | 0.03% | 1,716,865,753 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,879,914 | +2,747 | 0.03% | 1,731,921,805 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,877,167 | +85,246 | 0.03% | 1,696,531,964 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,791,921 | +30,624 | 0.03% | 1,710,183,889 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,761,297 | +6,357 | 0.03% | 1,723,804,390 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,754,940 | +77,725 | 0.03% | 1,704,452,736 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,677,215 | +45,667 | 0.03% | 1,717,656,575 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,631,548 | +10,925 | 0.03% | 1,716,276,265 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,620,623 | -12,984 | 0.03% | 1,728,174,146 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,633,607 | +1,701 | 0.03% | 1,751,442,109 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,631,906 | -49,428 | 0.03% | 1,759,128,571 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,681,334 | +537 | 0.03% | 1,745,751,900 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,680,797 | +28,833 | 0.03% | 1,743,905,358 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,651,964 | +76,829 | 0.03% | 1,698,494,324 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,575,135 | +61,785 | 0.03% | 1,698,177,010 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,513,350 | +10,388 | 0.03% | 1,692,518,158 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,502,962 | +4,387 | 0.03% | 1,674,341,848 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,498,575 | +1,245 | 0.03% | 1,664,431,367 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,497,330 | +7,163 | 0.03% | 1,673,363,293 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,490,167 | +7,869 | 0.03% | 1,657,439,889 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,482,298 | +3,492 | 0.03% | 1,664,677,013 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,478,806 | +1,217 | 0.03% | 1,669,255,840 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,477,589 | +5,551 | 0.03% | 1,662,902,513 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,472,038 | +40,116 | 0.03% | 1,657,796,459 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,431,922 | +448 | 0.03% | 1,660,768,719 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,431,474 | +4,388 | 0.03% | 1,671,324,350 |
| 2021-06-04 | 2021-06-02 | 701.889 | 2,427,086 | -11,462 | 0.03% | 1,703,544,570 |
| 2021-06-03 | 2021-06-01 | 701.330 | 2,438,548 | -4,030 | 0.03% | 1,710,227,974 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,442,578 | +14,238 | 0.03% | 1,688,504,194 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,428,340 | +17,551 | 0.03% | 1,631,203,628 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,410,789 | -6,268 | 0.03% | 1,630,183,158 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,417,057 | -11,999 | 0.03% | 1,668,162,756 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,429,056 | -46,563 | 0.03% | 1,654,742,478 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,475,619 | +7,432 | 0.03% | 1,618,727,556 |
| 2021-05-25 | 2021-05-21 | 659.010 | 2,468,187 | +75,844 | 0.03% | 1,626,559,441 |
| 2021-05-24 | 2021-05-20 | 681.966 | 2,392,343 | +4,271 | 0.03% | 1,631,496,514 |
| 2021-05-21 | 2021-05-18 | 680.286 | 2,388,072 | -2,589 | 0.03% | 1,624,572,547 |
| 2021-05-20 | 2021-05-17 | 672.448 | 2,390,661 | -7,406 | 0.03% | 1,607,594,159 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,398,067 | +9,109 | 0.03% | 1,565,580,050 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,388,958 | -6,609 | 0.03% | 1,551,607,675 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,395,567 | -5,447 | 0.03% | 1,605,528,014 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,401,014 | +19,506 | 0.03% | 1,571,537,031 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,381,508 | +10,002 | 0.03% | 1,586,771,610 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,371,506 | +17,324 | 0.03% | 1,593,385,605 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,354,182 | +22,236 | 0.03% | 1,609,426,375 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,331,946 | +24,200 | 0.03% | 1,594,224,829 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,307,746 | -268 | 0.03% | 1,607,399,403 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,308,014 | +3,037 | 0.03% | 1,614,047,430 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,304,977 | -2,858 | 0.03% | 1,608,051,872 |
| 2021-05-03 | 2021-04-29 | 707.162 | 2,307,835 | -27,237 | 0.03% | 1,632,012,653 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,335,072 | +2,590 | 0.03% | 1,642,121,666 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,332,482 | -268 | 0.03% | 1,632,464,438 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,332,750 | -2,679 | 0.03% | 1,641,794,858 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,335,429 | -17,860 | 0.03% | 1,652,833,696 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,353,289 | -8,930 | 0.03% | 1,636,485,931 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,362,219 | +39,739 | 0.03% | 1,610,952,971 |
| 2021-04-22 | 2021-04-20 | 697.083 | 2,322,480 | +15,181 | 0.03% | 1,618,962,352 |
| 2021-04-21 | 2021-04-19 | 702.123 | 2,307,299 | -357 | 0.03% | 1,620,006,771 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,307,656 | -12,817 | 0.03% | 1,633,178,142 |
| 2021-04-19 | 2021-04-15 | 694.284 | 2,320,473 | +8,318 | 0.03% | 1,611,067,067 |
| 2021-04-16 | 2021-04-14 | 698.203 | 2,312,155 | -983 | 0.03% | 1,614,354,146 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,313,138 | +8,841 | 0.03% | 1,574,891,118 |
| 2021-04-14 | 2021-04-12 | 687.005 | 2,304,297 | +23,576 | 0.03% | 1,583,063,853 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,280,721 | +5,308 | 0.03% | 1,584,744,884 |
| 2021-04-12 | 2021-04-08 | 694.284 | 2,275,413 | +7,591 | 0.03% | 1,579,782,634 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,267,822 | +6,876 | 0.03% | 1,598,637,917 |
| 2021-04-08 | 2021-04-01 | 732.358 | 2,260,946 | -8,483 | 0.03% | 1,655,820,859 |
| 2021-04-07 | 2021-03-31 | 683.086 | 2,269,429 | +22,503 | 0.03% | 1,550,214,684 |
| 2021-04-01 | 2021-03-30 | 682.526 | 2,246,926 | +447 | 0.03% | 1,533,585,136 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,246,479 | -33,666 | 0.03% | 1,539,569,137 |
| 2021-03-30 | 2021-03-26 | 694.284 | 2,280,145 | -22,415 | 0.03% | 1,583,067,986 |
| 2021-03-29 | 2021-03-25 | 678.607 | 2,302,560 | +26,344 | 0.03% | 1,562,532,255 |
| 2021-03-26 | 2021-03-24 | 698.203 | 2,276,216 | +25,093 | 0.03% | 1,589,261,419 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,251,123 | +6,430 | 0.03% | 1,584,345,586 |
| 2021-03-24 | 2021-03-22 | 709.401 | 2,244,693 | -2,501 | 0.03% | 1,592,388,317 |
| 2021-03-23 | 2021-03-19 | 703.242 | 2,247,194 | +10,449 | 0.03% | 1,580,322,129 |
| 2021-03-22 | 2021-03-18 | 717.240 | 2,236,745 | -6,609 | 0.03% | 1,604,283,144 |
| 2021-03-19 | 2021-03-17 | 699.323 | 2,243,354 | +22,951 | 0.03% | 1,568,829,200 |
| 2021-03-18 | 2021-03-16 | 706.042 | 2,220,403 | +15,711 | 0.03% | 1,567,697,650 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,204,692 | +29,023 | 0.03% | 1,550,432,920 |
| 2021-03-16 | 2021-03-12 | 728.438 | 2,175,669 | +18,932 | 0.03% | 1,584,840,408 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,156,737 | -11,520 | 0.03% | 1,643,503,864 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,168,257 | -8,216 | 0.03% | 1,598,865,559 |
| 2021-03-11 | 2021-03-09 | 721.159 | 2,176,473 | -4,897 | 0.03% | 1,569,583,998 |
| 2021-03-10 | 2021-03-08 | 719.480 | 2,181,370 | +85,639 | 0.03% | 1,569,451,427 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,095,731 | +19,200 | 0.02% | 1,593,495,065 |
| 2021-03-08 | 2021-03-04 | 772.671 | 2,076,531 | +23,754 | 0.02% | 1,604,474,875 |
| 2021-03-05 | 2021-03-03 | 809.625 | 2,052,777 | -19,035 | 0.02% | 1,661,978,807 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,071,812 | +625 | 0.02% | 1,619,388,974 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,071,187 | -9,823 | 0.02% | 1,616,581,114 |
| 2021-03-02 | 2021-02-26 | 741.876 | 2,081,010 | +66,171 | 0.02% | 1,543,851,275 |
| 2021-03-01 | 2021-02-25 | 774.351 | 2,014,839 | +51,973 | 0.02% | 1,560,191,632 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,962,866 | +15,225 | 0.02% | 1,510,055,121 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,947,641 | +54,785 | 0.02% | 1,541,962,221 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,892,856 | +12,949 | 0.02% | 1,512,366,207 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,879,907 | +32,952 | 0.02% | 1,559,911,587 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,846,955 | -7,591 | 0.02% | 1,546,012,220 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,854,546 | +20,443 | 0.02% | 1,573,133,785 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,834,103 | +22,504 | 0.02% | 1,530,119,694 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,811,599 | -3,215 | 0.02% | 1,535,689,316 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,814,814 | -4,638 | 0.02% | 1,504,882,510 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,819,452 | -12,605 | 0.02% | 1,500,578,657 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,832,057 | -8,484 | 0.02% | 1,503,794,068 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,840,541 | -2,947 | 0.02% | 1,515,910,581 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,843,488 | -12,055 | 0.02% | 1,519,369,977 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,855,543 | +9,912 | 0.02% | 1,505,410,095 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,845,631 | -55,098 | 0.02% | 1,471,533,932 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,900,729 | +7,858 | 0.02% | 1,450,545,888 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,892,871 | +29,469 | 0.02% | 1,443,489,206 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,863,402 | +2,769 | 0.02% | 1,463,792,925 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,860,633 | +29,290 | 0.02% | 1,497,038,271 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,831,343 | -47,418 | 0.02% | 1,571,908,502 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,878,761 | +1,696 | 0.02% | 1,453,767,631 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,877,065 | -14,377 | 0.02% | 1,434,588,611 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,891,442 | -28,398 | 0.02% | 1,439,222,370 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,919,840 | +2,568 | 0.02% | 1,408,159,168 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,917,272 | -9,198 | 0.02% | 1,410,569,570 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,926,470 | -14,820 | 0.02% | 1,391,449,266 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,941,290 | -44,922 | 0.02% | 1,368,458,284 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,986,212 | -13,728 | 0.02% | 1,325,614,580 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,999,940 | +11,227 | 0.02% | 1,321,339,413 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,988,713 | -24,593 | 0.02% | 1,316,148,838 |
| 2021-01-12 | 2021-01-08 | 641.653 | 2,013,306 | +17,860 | 0.02% | 1,291,843,252 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,995,446 | +25,808 | 0.02% | 1,270,327,968 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,969,638 | -44,383 | 0.02% | 1,315,655,766 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,014,021 | -16,708 | 0.02% | 1,315,982,961 |
| 2021-01-06 | 2021-01-04 | 641.093 | 2,030,729 | -14,288 | 0.02% | 1,301,885,749 |
| 2021-01-05 | 2020-12-31 | 631.574 | 2,045,017 | -22,861 | 0.02% | 1,291,580,376 |
| 2021-01-04 | 2020-12-29 | 594.061 | 2,067,878 | +33,756 | 0.02% | 1,228,444,986 |
| 2020-12-30 | 2020-12-28 | 581.183 | 2,034,122 | +66,618 | 0.02% | 1,182,196,763 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,967,504 | +27,058 | 0.02% | 1,224,999,261 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,940,446 | +10,091 | 0.02% | 1,244,005,967 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,930,355 | +3,661 | 0.02% | 1,236,455,881 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,926,694 | -2,768 | 0.02% | 1,251,371,183 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,929,462 | -9,823 | 0.02% | 1,259,650,883 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,939,285 | +1,786 | 0.02% | 1,241,090,022 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,937,499 | +25,829 | 0.02% | 1,214,996,215 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,911,670 | +53,223 | 0.02% | 1,222,346,812 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,858,447 | -7,234 | 0.02% | 1,223,694,244 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,865,681 | +4,823 | 0.02% | 1,207,565,337 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,860,858 | +2,130 | 0.02% | 1,219,030,330 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,858,728 | -5,001 | 0.02% | 1,213,472,132 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,863,729 | +5,537 | 0.02% | 1,217,780,553 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,858,192 | -20,360 | 0.02% | 1,224,566,753 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,878,552 | -24,022 | 0.02% | 1,239,036,006 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,902,574 | +8,394 | 0.02% | 1,222,922,290 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,894,180 | +3,572 | 0.02% | 1,226,011,366 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,890,608 | +31,523 | 0.02% | 1,191,942,478 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,859,085 | -8,573 | 0.02% | 1,213,705,200 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,867,658 | -3,661 | 0.02% | 1,225,576,372 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,871,319 | +22,325 | 0.02% | 1,200,736,908 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,848,994 | +8,752 | 0.02% | 1,209,187,809 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,840,242 | +8,126 | 0.02% | 1,207,585,711 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,832,116 | -5,269 | 0.02% | 1,206,356,600 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,837,385 | +14,913 | 0.02% | 1,178,963,065 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,822,472 | +6,966 | 0.02% | 1,202,047,337 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,815,506 | +20,982 | 0.02% | 1,182,205,073 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,794,524 | +26,611 | 0.02% | 1,199,689,929 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,767,913 | +5,716 | 0.02% | 1,191,798,383 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,762,197 | -6,876 | 0.02% | 1,138,611,804 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,769,073 | +63,571 | 0.02% | 1,091,547,814 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,705,502 | +42,217 | 0.02% | 1,136,356,525 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,663,285 | +20,807 | 0.02% | 1,159,448,433 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,642,478 | +21,878 | 0.02% | 1,130,230,075 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,620,600 | -30,094 | 0.02% | 1,134,230,347 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,650,694 | +10,716 | 0.02% | 1,087,823,536 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,639,978 | -7,322 | 0.02% | 1,098,208,036 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,647,300 | +357 | 0.02% | 1,109,567,535 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,646,943 | +23,129 | 0.02% | 1,089,962,260 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,623,814 | -893 | 0.02% | 1,100,112,418 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,624,707 | -10,806 | 0.02% | 1,093,439,944 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,635,513 | -21,343 | 0.02% | 1,071,408,969 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,656,856 | +5,358 | 0.02% | 1,041,789,405 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,651,498 | +1,786 | 0.02% | 1,042,119,167 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,649,712 | -4,107 | 0.02% | 1,046,534,281 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,653,819 | -7,591 | 0.02% | 1,045,435,719 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,661,410 | +772 | 0.02% | 1,044,652,846 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,660,638 | -11,967 | 0.02% | 1,035,799,216 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,672,605 | +3,126 | 0.02% | 1,033,898,439 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,669,479 | -28,308 | 0.02% | 1,072,160,477 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,697,787 | -46,615 | 0.02% | 1,058,970,373 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,744,402 | -26,900 | 0.02% | 1,053,861,250 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,771,302 | -2,590 | 0.02% | 1,061,186,719 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,773,892 | -35,274 | 0.02% | 1,062,738,388 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,809,166 | +29,112 | 0.02% | 1,068,676,581 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,780,054 | -33,130 | 0.02% | 1,046,496,769 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,813,184 | -9,377 | 0.02% | 1,038,563,194 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,822,561 | -3,036 | 0.02% | 1,031,688,629 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,825,597 | +5,715 | 0.02% | 1,034,429,367 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,819,882 | +15,628 | 0.02% | 1,026,096,286 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,804,254 | +63,671 | 0.02% | 1,020,315,457 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,740,583 | +1,072 | 0.02% | 1,001,851,304 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,739,511 | +5,715 | 0.02% | 996,364,461 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,733,796 | -13,752 | 0.02% | 1,002,798,634 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,747,548 | +4,375 | 0.02% | 1,027,386,436 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,743,173 | +8,127 | 0.02% | 1,028,718,421 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,735,046 | -4,823 | 0.02% | 1,038,494,293 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,739,869 | +981 | 0.02% | 1,031,639,413 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,738,888 | -23,665 | 0.02% | 1,031,057,738 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,762,553 | -135,469 | 0.02% | 1,018,444,337 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,898,022 | -10,359 | 0.02% | 1,075,467,201 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,908,381 | -32,164 | 0.02% | 1,077,062,813 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,940,545 | +28,576 | 0.02% | 1,104,994,424 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,911,969 | +4,912 | 0.02% | 1,094,075,160 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,907,057 | +34,291 | 0.02% | 1,106,213,221 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,872,766 | +33,309 | 0.02% | 1,119,876,637 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,839,457 | -10,269 | 0.02% | 1,122,616,842 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,849,726 | +1,518 | 0.02% | 1,116,455,911 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,848,208 | +5,537 | 0.02% | 1,097,947,679 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,842,671 | +35,541 | 0.02% | 1,115,292,830 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,807,130 | -34,291 | 0.02% | 1,129,195,154 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,841,421 | -17,503 | 0.02% | 1,137,218,771 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,858,924 | +4,166 | 0.02% | 1,133,456,689 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,854,758 | -72,945 | 0.02% | 1,138,185,956 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,927,703 | -26,790 | 0.02% | 1,118,189,202 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,954,493 | -2,947 | 0.02% | 1,111,842,428 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,957,440 | +14,378 | 0.02% | 1,109,134,940 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,943,062 | -11,788 | 0.02% | 1,114,043,196 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,954,850 | -3,939 | 0.02% | 1,104,383,782 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,958,789 | +10,805 | 0.02% | 1,110,996,056 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,947,984 | +15,449 | 0.02% | 1,112,502,441 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,932,535 | -5,894 | 0.02% | 1,126,402,260 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,938,429 | +29,344 | 0.02% | 1,114,642,909 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,909,085 | +20,807 | 0.02% | 1,073,184,505 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,888,278 | +94,926 | 0.02% | 1,115,408,137 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,793,352 | -22,503 | 0.02% | 1,115,565,349 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,815,855 | -14,556 | 0.02% | 1,140,747,271 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,830,411 | -14,199 | 0.02% | 1,127,344,675 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,844,610 | +19,735 | 0.02% | 1,113,368,000 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,824,875 | +7,234 | 0.02% | 1,091,238,776 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,817,641 | +13,127 | 0.02% | 1,088,948,406 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,804,514 | +6,162 | 0.02% | 1,094,218,688 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,798,352 | -50,366 | 0.02% | 1,094,509,818 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,848,718 | +1,875 | 0.02% | 1,076,513,361 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,846,843 | +58,582 | 0.02% | 1,091,966,491 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,788,261 | +178 | 0.02% | 1,115,402,238 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,788,083 | -9,466 | 0.02% | 1,079,249,486 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,797,549 | -52,419 | 0.02% | 1,135,285,923 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,849,968 | +1,071 | 0.02% | 1,082,420,284 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,848,897 | +6,251 | 0.02% | 1,078,688,012 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,842,646 | +7,502 | 0.02% | 1,058,533,690 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,835,144 | -2,069 | 0.02% | 1,115,874,592 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,837,213 | +16,253 | 0.02% | 1,080,100,642 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,820,960 | +4,644 | 0.02% | 1,103,171,624 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,816,316 | +20,092 | 0.02% | 1,111,544,838 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,796,224 | +12,269 | 0.02% | 1,132,437,652 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,783,955 | -38,034 | 0.02% | 1,084,748,694 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,821,989 | +11,227 | 0.02% | 1,052,787,848 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,810,762 | -13,334 | 0.02% | 1,054,411,482 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,824,096 | -13,127 | 0.02% | 1,071,367,813 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,837,223 | -8,930 | 0.02% | 1,066,733,774 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,846,153 | -60,241 | 0.02% | 1,030,778,557 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,906,394 | +13,931 | 0.02% | 1,037,514,901 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,892,463 | +27,773 | 0.02% | 1,027,814,043 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,864,690 | -11,431 | 0.02% | 1,024,841,272 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,876,121 | -87,247 | 0.02% | 1,044,989,765 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,963,368 | -13,841 | 0.02% | 1,042,578,271 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,977,209 | -11,258 | 0.02% | 1,019,373,419 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,988,467 | -21,075 | 0.02% | 1,019,833,508 |
| 2020-06-19 | 2020-06-17 | 504.588 | 2,009,542 | -7,859 | 0.02% | 1,013,990,033 |
| 2020-06-18 | 2020-06-16 | 502.572 | 2,017,401 | -37,858 | 0.02% | 1,013,889,186 |
| 2020-06-17 | 2020-06-15 | 485.551 | 2,055,259 | +14,735 | 0.02% | 997,932,676 |
| 2020-06-16 | 2020-06-12 | 493.837 | 2,040,524 | +9,912 | 0.02% | 1,007,687,120 |
| 2020-06-15 | 2020-06-11 | 495.405 | 2,030,612 | -17,949 | 0.02% | 1,005,975,671 |
| 2020-06-12 | 2020-06-10 | 499.660 | 2,048,561 | -57,321 | 0.02% | 1,023,584,916 |
| 2020-06-11 | 2020-06-09 | 485.775 | 2,105,882 | -28,685 | 0.02% | 1,022,984,354 |
| 2020-06-10 | 2020-06-08 | 481.519 | 2,134,567 | -1,696 | 0.03% | 1,027,835,605 |
| 2020-06-09 | 2020-06-05 | 486.223 | 2,136,263 | +12,502 | 0.03% | 1,038,699,563 |
| 2020-06-08 | 2020-06-04 | 487.119 | 2,123,761 | -28,844 | 0.02% | 1,034,523,378 |
| 2020-06-05 | 2020-06-03 | 484.431 | 2,152,605 | +42,328 | 0.03% | 1,042,788,591 |
| 2020-06-04 | 2020-06-02 | 481.967 | 2,110,277 | -21,879 | 0.02% | 1,017,084,742 |
| 2020-06-03 | 2020-06-01 | 480.400 | 2,132,156 | -109,125 | 0.02% | 1,024,287,046 |
| 2020-06-02 | 2020-05-29 | 459.571 | 2,241,281 | -12,502 | 0.03% | 1,030,028,100 |
| 2020-06-01 | 2020-05-28 | 457.108 | 2,253,783 | +21,075 | 0.03% | 1,030,221,266 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,232,708 | +7,948 | 0.03% | 1,050,090,259 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,224,760 | -19,736 | 0.03% | 1,059,805,244 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,244,496 | +15,360 | 0.03% | 1,047,088,796 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,229,136 | +36,256 | 0.03% | 1,029,439,038 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,192,880 | +5,805 | 0.03% | 1,064,263,541 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,187,075 | -24,201 | 0.03% | 1,077,610,375 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,211,276 | -13,306 | 0.03% | 1,064,772,483 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,224,582 | +5,358 | 0.03% | 1,053,741,774 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,219,224 | +13,196 | 0.03% | 1,046,730,585 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,206,028 | +16,342 | 0.03% | 1,066,700,362 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,189,686 | -1,289 | 0.03% | 1,056,339,478 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,190,975 | -20,482 | 0.03% | 1,060,405,786 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,211,457 | -91,027 | 0.03% | 1,080,252,183 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,302,484 | -52,718 | 0.03% | 1,081,279,691 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,355,202 | -1,514 | 0.03% | 1,076,944,511 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,356,716 | -12,111 | 0.03% | 1,085,046,882 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,368,827 | +3,384 | 0.03% | 1,079,982,640 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,365,443 | +16,207 | 0.03% | 1,062,502,291 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,349,236 | +17,365 | 0.03% | 1,100,069,437 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,331,871 | -26,893 | 0.03% | 1,092,461,694 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,358,764 | -23,097 | 0.03% | 1,093,936,061 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,381,861 | +4,542 | 0.03% | 1,086,994,907 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,377,319 | -12,735 | 0.03% | 1,098,803,980 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,390,054 | -7,302 | 0.03% | 1,098,785,572 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,397,356 | +10,954 | 0.03% | 1,078,452,128 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,386,402 | -3,473 | 0.03% | 1,094,962,796 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,389,875 | -48,801 | 0.03% | 1,099,240,018 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,438,676 | -42,121 | 0.03% | 1,114,018,608 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,480,797 | -7,487 | 0.03% | 1,100,387,682 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,488,284 | -10,953 | 0.03% | 1,103,708,632 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,499,237 | -92,157 | 0.03% | 1,098,463,573 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,591,394 | +4,630 | 0.03% | 1,120,344,470 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,586,764 | -30,010 | 0.03% | 1,125,895,214 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,616,774 | -712 | 0.03% | 1,120,738,526 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,617,486 | +9,172 | 0.03% | 1,106,347,041 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,608,314 | -802 | 0.03% | 1,112,428,814 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,609,116 | +357 | 0.03% | 1,096,949,475 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,608,759 | -2,405 | 0.03% | 1,113,790,398 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,611,164 | +2,850 | 0.03% | 1,104,261,324 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,608,314 | -31,079 | 0.03% | 1,120,044,177 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,639,393 | -21,818 | 0.03% | 1,131,611,575 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,661,211 | -9,618 | 0.03% | 1,135,586,715 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,670,829 | +54,233 | 0.03% | 1,095,302,928 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,616,596 | +57,617 | 0.03% | 1,022,523,537 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,558,979 | -71,420 | 0.03% | 1,033,341,333 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,630,399 | -26,894 | 0.03% | 1,013,148,597 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,657,293 | +24,579 | 0.03% | 996,651,459 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,632,714 | +14,686 | 0.03% | 1,034,143,686 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,618,028 | +52,897 | 0.03% | 1,004,855,796 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,565,131 | -102,944 | 0.03% | 1,051,380,239 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,668,075 | +137,852 | 0.03% | 1,089,379,766 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,530,223 | +27,962 | 0.03% | 1,075,145,703 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,502,261 | +58,132 | 0.03% | 1,076,189,567 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,444,129 | +57,617 | 0.03% | 1,035,817,911 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,386,512 | -17,810 | 0.03% | 1,060,710,356 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,404,322 | -97,690 | 0.03% | 1,096,705,309 |
| 2020-03-06 | 2020-03-04 | 442.439 | 2,502,012 | -178 | 0.03% | 1,106,988,238 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,502,190 | -12,378 | 0.03% | 1,107,066,993 |
| 2020-03-04 | 2020-03-02 | 437.498 | 2,514,568 | +75,694 | 0.03% | 1,100,119,162 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,438,874 | +32,236 | 0.03% | 1,057,143,795 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,406,638 | +891 | 0.03% | 1,078,844,120 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,405,747 | -16,119 | 0.03% | 1,079,525,310 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,421,866 | -18,522 | 0.03% | 1,092,197,582 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,440,388 | +20,482 | 0.03% | 1,069,857,871 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,419,906 | +30,277 | 0.03% | 1,089,683,226 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,389,629 | +5,789 | 0.03% | 1,100,200,235 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,383,840 | -11,844 | 0.03% | 1,101,282,623 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,395,684 | +6,233 | 0.03% | 1,098,145,609 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,389,451 | -6,270 | 0.03% | 1,117,827,504 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,395,721 | +8,469 | 0.03% | 1,116,456,311 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,387,252 | -11,299 | 0.03% | 1,116,262,623 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,398,551 | -62,754 | 0.03% | 1,107,001,414 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,461,305 | -29,939 | 0.03% | 1,130,436,413 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,491,244 | -6,145 | 0.03% | 1,120,687,705 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,497,389 | -34,195 | 0.03% | 1,128,499,999 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,531,584 | -25,647 | 0.03% | 1,137,128,986 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,557,231 | +22,352 | 0.03% | 1,126,250,369 |
| 2020-02-06 | 2020-02-04 | 441.316 | 2,534,879 | -24,312 | 0.03% | 1,118,683,366 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,559,191 | -75,783 | 0.03% | 1,092,052,941 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,634,974 | +2,227 | 0.03% | 1,103,678,449 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,632,747 | +3,295 | 0.03% | 1,108,658,499 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,629,452 | -29,833 | 0.03% | 1,131,483,289 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,659,285 | -18,255 | 0.03% | 1,152,084,951 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,677,540 | -16,119 | 0.03% | 1,175,628,542 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,693,659 | -31,880 | 0.03% | 1,165,766,907 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,725,539 | +32,058 | 0.03% | 1,212,006,595 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,693,481 | -2,226 | 0.03% | 1,206,824,751 |
| 2020-01-20 | 2020-01-16 | 449.177 | 2,695,707 | +802 | 0.03% | 1,210,849,242 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,694,905 | -11,963 | 0.03% | 1,206,857,535 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,706,868 | -17,148 | 0.03% | 1,217,078,367 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,724,016 | -72,616 | 0.03% | 1,243,142,030 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,796,632 | -106,951 | 0.03% | 1,251,785,779 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,903,583 | -26,927 | 0.03% | 1,271,616,775 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,930,510 | +9,084 | 0.03% | 1,257,083,040 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,921,426 | -14,872 | 0.03% | 1,264,996,465 |
| 2020-01-08 | 2020-01-06 | 423.798 | 2,936,298 | -28,319 | 0.03% | 1,244,398,336 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,964,617 | -1,692 | 0.03% | 1,275,042,806 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,966,309 | -2,226 | 0.03% | 1,273,771,916 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,968,535 | -19,769 | 0.03% | 1,252,060,036 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,988,304 | -35,799 | 0.04% | 1,288,585,966 |
| 2019-12-30 | 2019-12-24 | 423.125 | 3,024,103 | -28,319 | 0.04% | 1,279,572,417 |
| 2019-12-27 | 2019-12-20 | 421.328 | 3,052,422 | -10,241 | 0.04% | 1,286,070,573 |
| 2019-12-23 | 2019-12-19 | 421.777 | 3,062,663 | -19,502 | 0.04% | 1,291,761,070 |
| 2019-12-20 | 2019-12-18 | 424.023 | 3,082,165 | +623 | 0.04% | 1,306,908,753 |
| 2019-12-19 | 2019-12-17 | 416.836 | 3,081,542 | -19,174 | 0.04% | 1,284,498,068 |
| 2019-12-18 | 2019-12-16 | 404.035 | 3,100,716 | -1,692 | 0.04% | 1,252,796,541 |
| 2019-12-17 | 2019-12-13 | 405.382 | 3,102,408 | -42,122 | 0.04% | 1,257,660,758 |
| 2019-12-16 | 2019-12-12 | 391.907 | 3,144,530 | -5,373 | 0.04% | 1,232,362,759 |
| 2019-12-13 | 2019-12-11 | 381.800 | 3,149,903 | -7,213 | 0.04% | 1,202,634,044 |
| 2019-12-12 | 2019-12-10 | 378.207 | 3,157,116 | -2,664 | 0.04% | 1,194,043,142 |
| 2019-12-11 | 2019-12-09 | 377.533 | 3,159,780 | -22,975 | 0.04% | 1,192,921,735 |
| 2019-12-10 | 2019-12-06 | 376.859 | 3,182,755 | -6,056 | 0.04% | 1,199,451,129 |
| 2019-12-09 | 2019-12-05 | 370.571 | 3,188,811 | +8,995 | 0.04% | 1,181,680,628 |
| 2019-12-06 | 2019-12-04 | 368.999 | 3,179,816 | +1,424 | 0.04% | 1,173,348,293 |
| 2019-12-05 | 2019-12-03 | 371.694 | 3,178,392 | -3,562 | 0.04% | 1,181,388,800 |
| 2019-12-04 | 2019-12-02 | 373.940 | 3,181,954 | -11,576 | 0.04% | 1,189,859,074 |
| 2019-12-03 | 2019-11-29 | 372.592 | 3,193,530 | +29,209 | 0.04% | 1,189,884,421 |
| 2019-12-02 | 2019-11-28 | 379.554 | 3,164,321 | -73,201 | 0.04% | 1,201,032,142 |
| 2019-11-29 | 2019-11-27 | 376.186 | 3,237,522 | -80,770 | 0.04% | 1,217,909,258 |
| 2019-11-28 | 2019-11-26 | 376.859 | 3,318,292 | -10,241 | 0.04% | 1,250,529,521 |
| 2019-11-27 | 2019-11-25 | 380.453 | 3,328,533 | -58,596 | 0.04% | 1,266,349,739 |
| 2019-11-26 | 2019-11-22 | 374.614 | 3,387,129 | +6,145 | 0.04% | 1,268,864,292 |
| 2019-11-25 | 2019-11-21 | 369.897 | 3,380,984 | +5,877 | 0.04% | 1,250,616,364 |
| 2019-11-22 | 2019-11-20 | 376.859 | 3,375,107 | -8,905 | 0.04% | 1,271,940,788 |
| 2019-11-21 | 2019-11-19 | 377.982 | 3,384,012 | -32,415 | 0.04% | 1,279,096,771 |
| 2019-11-20 | 2019-11-18 | 370.571 | 3,416,427 | -14,515 | 0.04% | 1,266,028,498 |
| 2019-11-19 | 2019-11-15 | 359.341 | 3,430,942 | -27,530 | 0.04% | 1,232,879,840 |
| 2019-11-18 | 2019-11-14 | 359.117 | 3,458,472 | +61,001 | 0.04% | 1,241,995,779 |
| 2019-11-15 | 2019-11-13 | 367.651 | 3,397,471 | -29,298 | 0.04% | 1,249,084,531 |
| 2019-11-14 | 2019-11-12 | 370.796 | 3,426,769 | -5,433 | 0.04% | 1,270,630,556 |
| 2019-11-13 | 2019-11-11 | 362.710 | 3,432,202 | +4,840 | 0.04% | 1,244,895,104 |
| 2019-11-12 | 2019-11-08 | 367.427 | 3,427,362 | +9,173 | 0.04% | 1,259,304,249 |
| 2019-11-11 | 2019-11-07 | 374.614 | 3,418,189 | -5,789 | 0.04% | 1,280,499,787 |
| 2019-11-08 | 2019-11-06 | 375.063 | 3,423,978 | -49,878 | 0.04% | 1,284,206,397 |
| 2019-11-07 | 2019-11-05 | 373.940 | 3,473,856 | +1,603 | 0.04% | 1,299,012,834 |
| 2019-11-06 | 2019-11-04 | 367.876 | 3,472,253 | +17,365 | 0.04% | 1,277,358,056 |
| 2019-11-05 | 2019-11-01 | 361.138 | 3,454,888 | +7,926 | 0.04% | 1,247,692,055 |
| 2019-11-04 | 2019-10-31 | 360.240 | 3,446,962 | -9,796 | 0.04% | 1,241,733,082 |
| 2019-11-01 | 2019-10-30 | 355.074 | 3,456,758 | +2,939 | 0.04% | 1,227,405,991 |
| 2019-10-31 | 2019-10-29 | 355.973 | 3,453,819 | +9,974 | 0.04% | 1,229,465,179 |
| 2019-10-30 | 2019-10-28 | 361.587 | 3,443,845 | +19,858 | 0.04% | 1,245,250,901 |
| 2019-10-29 | 2019-10-25 | 355.523 | 3,423,987 | +14,427 | 0.04% | 1,217,307,826 |
| 2019-10-28 | 2019-10-24 | 358.219 | 3,409,560 | +15,673 | 0.04% | 1,221,367,662 |
| 2019-10-25 | 2019-10-23 | 359.341 | 3,393,887 | +40,429 | 0.04% | 1,219,564,441 |
| 2019-10-24 | 2019-10-22 | 367.876 | 3,353,458 | +4,631 | 0.04% | 1,233,656,243 |
| 2019-10-23 | 2019-10-21 | 364.732 | 3,348,827 | +13,180 | 0.04% | 1,221,423,101 |
| 2019-10-22 | 2019-10-18 | 371.694 | 3,335,647 | -4,097 | 0.04% | 1,239,839,518 |
| 2019-10-21 | 2019-10-17 | 371.694 | 3,339,744 | -43,101 | 0.04% | 1,241,362,348 |
| 2019-10-17 | 2019-10-15 | 369.223 | 3,382,845 | -17,566 | 0.04% | 1,249,025,499 |
| 2019-10-16 | 2019-10-14 | 368.550 | 3,400,411 | +32,682 | 0.04% | 1,253,220,198 |
| 2019-10-15 | 2019-10-11 | 364.732 | 3,367,729 | -1,069 | 0.04% | 1,228,317,258 |
| 2019-10-14 | 2019-10-10 | 357.994 | 3,368,798 | +22,441 | 0.04% | 1,206,009,364 |
| 2019-10-11 | 2019-10-09 | 357.320 | 3,346,357 | +11,788 | 0.04% | 1,195,720,962 |
| 2019-10-10 | 2019-10-08 | 363.609 | 3,334,569 | -2,760 | 0.04% | 1,212,478,229 |
| 2019-10-09 | 2019-10-04 | 362.486 | 3,337,329 | -1,603 | 0.04% | 1,209,734,162 |
| 2019-10-08 | 2019-10-03 | 365.181 | 3,338,932 | +7,925 | 0.04% | 1,219,313,852 |
| 2019-10-04 | 2019-10-02 | 364.956 | 3,331,007 | +4,275 | 0.04% | 1,215,671,689 |
| 2019-10-03 | 2019-09-30 | 370.796 | 3,326,732 | -9,440 | 0.04% | 1,233,537,285 |
| 2019-10-02 | 2019-09-27 | 369.897 | 3,336,172 | +46,129 | 0.04% | 1,234,040,532 |
| 2019-09-30 | 2019-09-26 | 373.266 | 3,290,043 | +6,056 | 0.04% | 1,228,061,131 |
| 2019-09-27 | 2019-09-25 | 368.774 | 3,283,987 | +15,316 | 0.04% | 1,211,049,722 |
| 2019-09-26 | 2019-09-24 | 376.859 | 3,268,671 | -1,691 | 0.04% | 1,231,829,381 |
| 2019-09-25 | 2019-09-23 | 377.084 | 3,270,362 | -5,433 | 0.04% | 1,233,201,136 |
| 2019-09-24 | 2019-09-20 | 379.105 | 3,275,795 | +980 | 0.04% | 1,241,871,184 |
| 2019-09-23 | 2019-09-19 | 380.004 | 3,274,815 | +8,371 | 0.04% | 1,244,441,604 |
| 2019-09-20 | 2019-09-18 | 385.169 | 3,266,444 | +2,048 | 0.04% | 1,258,133,521 |
| 2019-09-19 | 2019-09-17 | 385.843 | 3,264,396 | +160 | 0.04% | 1,259,544,131 |
| 2019-09-18 | 2019-09-16 | 389.212 | 3,264,236 | -24,406 | 0.04% | 1,270,479,041 |
| 2019-09-17 | 2019-09-13 | 392.581 | 3,288,642 | -713 | 0.04% | 1,291,057,008 |
| 2019-09-16 | 2019-09-12 | 392.356 | 3,289,355 | -14,604 | 0.04% | 1,290,598,167 |
| 2019-09-13 | 2019-09-11 | 388.538 | 3,303,959 | +49,335 | 0.04% | 1,283,713,607 |
| 2019-09-12 | 2019-09-10 | 382.025 | 3,254,624 | +8,564 | 0.04% | 1,243,347,508 |
| 2019-09-11 | 2019-09-09 | 384.495 | 3,246,060 | -4,275 | 0.04% | 1,248,095,150 |
| 2019-09-10 | 2019-09-06 | 385.618 | 3,250,335 | -20,235 | 0.04% | 1,253,388,806 |
| 2019-09-09 | 2019-09-05 | 383.372 | 3,270,570 | -9,439 | 0.04% | 1,253,846,471 |
| 2019-09-06 | 2019-09-04 | 383.148 | 3,280,009 | -32,237 | 0.04% | 1,256,728,472 |
| 2019-09-05 | 2019-09-03 | 369.673 | 3,312,246 | -11,262 | 0.04% | 1,224,446,481 |
| 2019-09-04 | 2019-09-02 | 371.918 | 3,323,508 | -38,470 | 0.04% | 1,236,073,948 |
| 2019-09-03 | 2019-08-30 | 364.732 | 3,361,978 | -23,421 | 0.04% | 1,226,219,686 |
| 2019-09-02 | 2019-08-29 | 359.566 | 3,385,399 | -145,154 | 0.04% | 1,217,274,672 |
| 2019-08-30 | 2019-08-28 | 358.219 | 3,530,553 | +16,385 | 0.04% | 1,264,709,599 |
| 2019-08-29 | 2019-08-27 | 366.304 | 3,514,168 | +18,875 | 0.04% | 1,287,252,882 |
| 2019-08-28 | 2019-08-26 | 366.079 | 3,495,293 | -39,450 | 0.04% | 1,279,553,897 |
| 2019-08-27 | 2019-08-23 | 375.287 | 3,534,743 | -35,086 | 0.04% | 1,326,544,078 |
| 2019-08-26 | 2019-08-22 | 371.694 | 3,569,829 | -4,275 | 0.04% | 1,326,883,530 |
| 2019-08-23 | 2019-08-21 | 373.491 | 3,574,104 | -29,387 | 0.04% | 1,334,894,141 |
| 2019-08-22 | 2019-08-20 | 374.389 | 3,603,491 | +2,137 | 0.04% | 1,349,107,118 |
| 2019-08-21 | 2019-08-19 | 378.207 | 3,601,354 | +95,197 | 0.04% | 1,362,057,031 |
| 2019-08-20 | 2019-08-16 | 366.528 | 3,506,157 | +51,204 | 0.04% | 1,285,105,865 |
| 2019-08-19 | 2019-08-15 | 371.020 | 3,454,953 | +135,236 | 0.04% | 1,281,856,999 |
| 2019-08-16 | 2019-08-14 | 381.800 | 3,319,717 | +38,292 | 0.04% | 1,267,469,087 |
| 2019-08-15 | 2019-08-13 | 375.063 | 3,281,425 | +14,961 | 0.04% | 1,230,740,085 |
| 2019-08-14 | 2019-08-12 | 381.800 | 3,266,464 | -71,419 | 0.04% | 1,247,137,074 |
| 2019-08-13 | 2019-08-09 | 380.004 | 3,337,883 | +35,725 | 0.04% | 1,268,407,673 |
| 2019-08-12 | 2019-08-08 | 384.495 | 3,302,158 | +267 | 0.04% | 1,269,664,573 |
| 2019-08-09 | 2019-08-07 | 380.228 | 3,301,891 | +51,917 | 0.04% | 1,255,472,149 |
| 2019-08-08 | 2019-08-06 | 378.656 | 3,249,974 | -7,748 | 0.04% | 1,230,622,494 |
| 2019-08-07 | 2019-08-05 | 382.474 | 3,257,722 | -103,745 | 0.04% | 1,245,994,315 |
| 2019-08-06 | 2019-08-02 | 399.543 | 3,361,467 | -28,051 | 0.04% | 1,343,050,034 |
| 2019-08-05 | 2019-08-01 | 415.489 | 3,389,518 | +25,201 | 0.04% | 1,408,306,115 |
| 2019-08-02 | 2019-07-31 | 413.467 | 3,364,317 | -4,096 | 0.04% | 1,391,035,107 |
| 2019-08-01 | 2019-07-30 | 419.082 | 3,368,413 | -39,450 | 0.04% | 1,411,641,334 |
| 2019-07-31 | 2019-07-29 | 417.959 | 3,407,863 | -20,660 | 0.04% | 1,424,347,287 |
| 2019-07-30 | 2019-07-26 | 415.713 | 3,428,523 | +3,206 | 0.04% | 1,425,282,255 |
| 2019-07-29 | 2019-07-25 | 418.184 | 3,425,317 | -16,831 | 0.04% | 1,432,411,631 |
| 2019-07-26 | 2019-07-24 | 410.548 | 3,442,148 | -52,897 | 0.04% | 1,413,165,815 |
| 2019-07-25 | 2019-07-23 | 402.687 | 3,495,045 | +357 | 0.04% | 1,407,409,420 |
| 2019-07-24 | 2019-07-22 | 401.564 | 3,494,688 | -8,282 | 0.04% | 1,403,341,328 |
| 2019-07-23 | 2019-07-19 | 406.280 | 3,502,970 | +5,165 | 0.04% | 1,423,188,340 |
| 2019-07-22 | 2019-07-18 | 400.441 | 3,497,805 | +7,925 | 0.04% | 1,400,665,171 |
| 2019-07-19 | 2019-07-17 | 407.853 | 3,489,880 | -48,889 | 0.04% | 1,423,356,635 |
| 2019-07-18 | 2019-07-16 | 407.179 | 3,538,769 | -29,327 | 0.04% | 1,440,911,841 |
| 2019-07-17 | 2019-07-15 | 405.158 | 3,568,096 | -18,077 | 0.04% | 1,445,640,997 |
| 2019-07-16 | 2019-07-12 | 398.644 | 3,586,173 | -980 | 0.04% | 1,429,608,053 |
| 2019-07-15 | 2019-07-11 | 401.115 | 3,587,153 | -5,966 | 0.04% | 1,438,860,689 |
| 2019-07-12 | 2019-07-10 | 400.666 | 3,593,119 | -15,317 | 0.04% | 1,439,639,795 |
| 2019-07-11 | 2019-07-09 | 393.928 | 3,608,436 | +3,393 | 0.04% | 1,421,464,402 |
| 2019-07-10 | 2019-07-08 | 394.153 | 3,605,043 | +4,363 | 0.04% | 1,420,937,455 |
| 2019-07-09 | 2019-07-05 | 404.035 | 3,600,680 | +2,049 | 0.04% | 1,454,799,295 |
| 2019-07-08 | 2019-07-04 | 404.259 | 3,598,631 | +1,246 | 0.04% | 1,454,779,639 |
| 2019-07-05 | 2019-07-03 | 404.708 | 3,597,385 | -46,307 | 0.04% | 1,455,891,794 |
| 2019-07-04 | 2019-07-02 | 406.954 | 3,643,692 | +57,172 | 0.04% | 1,482,815,935 |
| 2019-07-03 | 2019-06-28 | 395.949 | 3,586,520 | -76,407 | 0.04% | 1,420,080,492 |
| 2019-07-02 | 2019-06-27 | 396.174 | 3,662,927 | -28,318 | 0.04% | 1,451,156,450 |
| 2019-06-28 | 2019-06-26 | 391.907 | 3,691,245 | -11,310 | 0.04% | 1,446,624,097 |
| 2019-06-27 | 2019-06-25 | 392.356 | 3,702,555 | -2,404 | 0.04% | 1,452,719,666 |
| 2019-06-26 | 2019-06-24 | 399.543 | 3,704,959 | -4,542 | 0.04% | 1,480,289,800 |
| 2019-06-25 | 2019-06-21 | 397.971 | 3,709,501 | +123,070 | 0.04% | 1,476,272,746 |
| 2019-06-24 | 2019-06-20 | 397.522 | 3,586,431 | +28,140 | 0.04% | 1,425,683,549 |
| 2019-06-21 | 2019-06-19 | 389.886 | 3,558,291 | -4,453 | 0.04% | 1,387,326,159 |
| 2019-06-20 | 2019-06-18 | 375.063 | 3,562,744 | +19,859 | 0.04% | 1,336,252,346 |
| 2019-06-19 | 2019-06-17 | 369.448 | 3,542,885 | +13,410 | 0.04% | 1,308,911,701 |
| 2019-06-18 | 2019-06-14 | 370.571 | 3,529,475 | +980 | 0.04% | 1,307,920,800 |
| 2019-06-17 | 2019-06-13 | 375.287 | 3,528,495 | +13,447 | 0.04% | 1,324,199,283 |
| 2019-06-14 | 2019-06-12 | 378.881 | 3,515,048 | -10,776 | 0.04% | 1,331,783,821 |
| 2019-06-13 | 2019-06-11 | 386.966 | 3,525,824 | +7,735 | 0.04% | 1,364,373,574 |
| 2019-06-12 | 2019-06-10 | 385.169 | 3,518,089 | -2,761 | 0.04% | 1,355,059,416 |
| 2019-06-11 | 2019-06-06 | 371.020 | 3,520,850 | -356 | 0.04% | 1,306,306,110 |
| 2019-06-10 | 2019-06-05 | 371.694 | 3,521,206 | -2,672 | 0.04% | 1,308,810,660 |
| 2019-06-06 | 2019-06-04 | 367.427 | 3,523,878 | +2,761 | 0.04% | 1,294,766,803 |
| 2019-06-05 | 2019-06-03 | 374.614 | 3,521,117 | -22,530 | 0.04% | 1,319,058,007 |
| 2019-06-04 | 2019-05-31 | 366.079 | 3,543,647 | +72,043 | 0.04% | 1,297,255,288 |
| 2019-06-03 | 2019-05-30 | 364.282 | 3,471,604 | -624 | 0.04% | 1,264,644,391 |
| 2019-05-31 | 2019-05-29 | 361.587 | 3,472,228 | +7,659 | 0.04% | 1,255,513,836 |
| 2019-05-30 | 2019-05-28 | 365.630 | 3,464,569 | +1,870 | 0.04% | 1,266,750,277 |
| 2019-05-29 | 2019-05-27 | 363.609 | 3,462,699 | -16,564 | 0.04% | 1,259,067,409 |
| 2019-05-28 | 2019-05-24 | 364.732 | 3,479,263 | +4,007 | 0.04% | 1,268,997,235 |
| 2019-05-27 | 2019-05-23 | 366.079 | 3,475,256 | +1,158 | 0.04% | 1,272,218,769 |
| 2019-05-24 | 2019-05-22 | 380.677 | 3,474,098 | +15,851 | 0.04% | 1,322,510,595 |
| 2019-05-23 | 2019-05-21 | 383.148 | 3,458,247 | +7,659 | 0.04% | 1,325,019,982 |
| 2019-05-22 | 2019-05-20 | 384.046 | 3,450,588 | -94,662 | 0.04% | 1,325,185,301 |
| 2019-05-21 | 2019-05-17 | 399.543 | 3,545,250 | +22,174 | 0.04% | 1,416,479,214 |
| 2019-05-20 | 2019-05-16 | 411.674 | 3,523,076 | +11,576 | 0.04% | 1,450,357,677 |
| 2019-05-17 | 2019-05-15 | 421.132 | 3,511,500 | +23,773 | 0.04% | 1,478,805,967 |
| 2019-05-16 | 2019-05-14 | 417.304 | 3,487,727 | +56,571 | 0.04% | 1,455,441,713 |
| 2019-05-15 | 2019-05-10 | 430.140 | 3,431,156 | +20,337 | 0.04% | 1,475,878,976 |
| 2019-05-14 | 2019-05-09 | 422.934 | 3,410,819 | +2,556 | 0.04% | 1,442,551,001 |
| 2019-05-10 | 2019-05-08 | 433.293 | 3,408,263 | -121,135 | 0.04% | 1,476,777,553 |
| 2019-05-09 | 2019-05-07 | 428.789 | 3,529,398 | -19,360 | 0.04% | 1,513,367,817 |
| 2019-05-08 | 2019-05-06 | 422.934 | 3,548,758 | +33,392 | 0.04% | 1,500,890,081 |
| 2019-05-07 | 2019-05-03 | 436.671 | 3,515,366 | +2,131 | 0.04% | 1,535,059,706 |
| 2019-05-06 | 2019-05-02 | 440.725 | 3,513,235 | -14,475 | 0.04% | 1,548,370,688 |
| 2019-05-03 | 2019-04-30 | 436.897 | 3,527,710 | +1,420 | 0.04% | 1,541,244,433 |
| 2019-05-02 | 2019-04-29 | 439.824 | 3,526,290 | -19,360 | 0.04% | 1,550,947,809 |
| 2019-04-30 | 2019-04-26 | 432.392 | 3,545,650 | +5,950 | 0.04% | 1,533,112,437 |
| 2019-04-29 | 2019-04-25 | 431.041 | 3,539,700 | +12,789 | 0.04% | 1,525,756,765 |
| 2019-04-26 | 2019-04-24 | 442.527 | 3,526,911 | -16,607 | 0.04% | 1,560,752,252 |
| 2019-04-25 | 2019-04-23 | 442.527 | 3,543,518 | -158,079 | 0.04% | 1,568,101,293 |
| 2019-04-24 | 2019-04-18 | 440.950 | 3,701,597 | +4,973 | 0.04% | 1,632,220,157 |
| 2019-04-23 | 2019-04-17 | 445.454 | 3,696,624 | -9,325 | 0.04% | 1,646,677,233 |
| 2019-04-18 | 2019-04-16 | 443.202 | 3,705,949 | -83,790 | 0.04% | 1,642,485,134 |
| 2019-04-17 | 2019-04-15 | 437.122 | 3,789,739 | -23,832 | 0.04% | 1,656,577,473 |
| 2019-04-16 | 2019-04-12 | 443.428 | 3,813,571 | +30,106 | 0.05% | 1,691,042,285 |
| 2019-04-15 | 2019-04-11 | 440.725 | 3,783,465 | -15,048 | 0.04% | 1,667,467,820 |
| 2019-04-12 | 2019-04-10 | 437.797 | 3,798,513 | -26,033 | 0.04% | 1,662,979,105 |
| 2019-04-11 | 2019-04-09 | 431.942 | 3,824,546 | -43,429 | 0.05% | 1,651,982,364 |
| 2019-04-10 | 2019-04-08 | 428.114 | 3,867,975 | -39,519 | 0.05% | 1,655,932,730 |
| 2019-04-09 | 2019-04-04 | 423.384 | 3,907,494 | +32,326 | 0.05% | 1,654,371,668 |
| 2019-04-08 | 2019-04-03 | 425.636 | 3,875,168 | -34,369 | 0.05% | 1,649,412,396 |
| 2019-04-04 | 2019-04-02 | 412.124 | 3,909,537 | -32,148 | 0.05% | 1,611,214,391 |
| 2019-04-03 | 2019-04-01 | 410.998 | 3,941,685 | -23,357 | 0.05% | 1,620,024,932 |
| 2019-04-02 | 2019-03-29 | 406.494 | 3,965,042 | -2,398 | 0.05% | 1,611,765,714 |
| 2019-04-01 | 2019-03-28 | 398.612 | 3,967,440 | -7,993 | 0.05% | 1,581,468,510 |
| 2019-03-29 | 2019-03-27 | 399.287 | 3,975,433 | -5,506 | 0.05% | 1,587,340,470 |
| 2019-03-28 | 2019-03-26 | 395.684 | 3,980,939 | +6,839 | 0.05% | 1,575,194,546 |
| 2019-03-27 | 2019-03-25 | 398.387 | 3,974,100 | +34,280 | 0.05% | 1,583,228,280 |
| 2019-03-26 | 2019-03-22 | 410.998 | 3,939,820 | -17,407 | 0.05% | 1,619,258,421 |
| 2019-03-25 | 2019-03-21 | 408.746 | 3,957,227 | +14,559 | 0.05% | 1,617,500,814 |
| 2019-03-22 | 2019-03-20 | 416.628 | 3,942,668 | -17,406 | 0.05% | 1,642,626,600 |
| 2019-03-21 | 2019-03-19 | 416.628 | 3,960,074 | -18,650 | 0.05% | 1,649,878,430 |
| 2019-03-20 | 2019-03-18 | 415.277 | 3,978,724 | -21,669 | 0.05% | 1,652,272,388 |
| 2019-03-19 | 2019-03-15 | 404.242 | 4,000,393 | -8,388 | 0.05% | 1,617,126,621 |
| 2019-03-18 | 2019-03-14 | 402.666 | 4,008,781 | -15,541 | 0.05% | 1,614,197,836 |
| 2019-03-15 | 2019-03-13 | 403.566 | 4,024,322 | +3,818 | 0.05% | 1,624,080,841 |
| 2019-03-14 | 2019-03-12 | 406.494 | 4,020,504 | -14,564 | 0.05% | 1,634,310,683 |
| 2019-03-13 | 2019-03-11 | 399.513 | 4,035,068 | +9,699 | 0.05% | 1,612,060,692 |
| 2019-03-12 | 2019-03-08 | 390.730 | 4,025,369 | +32,148 | 0.05% | 1,572,831,113 |
| 2019-03-11 | 2019-03-07 | 399.963 | 3,993,221 | +9,059 | 0.05% | 1,597,140,868 |
| 2019-03-08 | 2019-03-06 | 407.620 | 3,984,162 | -24,245 | 0.05% | 1,624,024,134 |
| 2019-03-07 | 2019-03-05 | 406.944 | 4,008,407 | -29,129 | 0.05% | 1,631,198,748 |
| 2019-03-06 | 2019-03-04 | 390.504 | 4,037,536 | -799 | 0.05% | 1,576,675,850 |
| 2019-03-05 | 2019-03-01 | 378.569 | 4,038,335 | +2,753 | 0.05% | 1,528,786,966 |
| 2019-03-04 | 2019-02-28 | 378.118 | 4,035,582 | +12,966 | 0.05% | 1,525,927,104 |
| 2019-03-01 | 2019-02-27 | 383.073 | 4,022,616 | -4,441 | 0.05% | 1,540,954,464 |
| 2019-02-28 | 2019-02-26 | 386.226 | 4,027,057 | -10,746 | 0.05% | 1,555,352,444 |
| 2019-02-27 | 2019-02-25 | 387.126 | 4,037,803 | +10,657 | 0.05% | 1,563,140,149 |
| 2019-02-26 | 2019-02-22 | 387.352 | 4,027,146 | -1,332 | 0.05% | 1,559,921,474 |
| 2019-02-25 | 2019-02-21 | 386.451 | 4,028,478 | -5,683 | 0.05% | 1,556,808,502 |
| 2019-02-22 | 2019-02-20 | 383.974 | 4,034,161 | -46,802 | 0.05% | 1,549,011,082 |
| 2019-02-21 | 2019-02-19 | 379.244 | 4,080,963 | -8,348 | 0.05% | 1,547,681,742 |
| 2019-02-20 | 2019-02-18 | 382.622 | 4,089,311 | -25,666 | 0.05% | 1,564,661,637 |
| 2019-02-19 | 2019-02-15 | 375.866 | 4,114,977 | +28,032 | 0.05% | 1,546,680,691 |
| 2019-02-18 | 2019-02-14 | 384.874 | 4,086,945 | +16,873 | 0.05% | 1,572,960,334 |
| 2019-02-15 | 2019-02-13 | 391.630 | 4,070,072 | +3,375 | 0.05% | 1,593,964,295 |
| 2019-02-14 | 2019-02-12 | 395.684 | 4,066,697 | +6,394 | 0.05% | 1,609,127,629 |
| 2019-02-13 | 2019-02-11 | 396.360 | 4,060,303 | -25,992 | 0.05% | 1,609,340,819 |
| 2019-02-12 | 2019-02-08 | 389.153 | 4,086,295 | +33,836 | 0.05% | 1,590,194,948 |
| 2019-02-11 | 2019-02-04 | 391.405 | 4,052,459 | -6,398 | 0.05% | 1,586,153,875 |
| 2019-02-08 | 2019-01-31 | 389.604 | 4,058,857 | +8,614 | 0.05% | 1,581,345,506 |
| 2019-02-01 | 2019-01-30 | 387.577 | 4,050,243 | -20,515 | 0.05% | 1,569,780,266 |
| 2019-01-31 | 2019-01-29 | 385.550 | 4,070,758 | -98,754 | 0.05% | 1,569,480,630 |
| 2019-01-30 | 2019-01-28 | 384.649 | 4,169,512 | -34,547 | 0.05% | 1,603,799,262 |
| 2019-01-29 | 2019-01-25 | 387.126 | 4,204,059 | -12,166 | 0.05% | 1,627,502,236 |
| 2019-01-28 | 2019-01-24 | 371.813 | 4,216,225 | +3,286 | 0.05% | 1,567,645,165 |
| 2019-01-25 | 2019-01-23 | 375.191 | 4,212,939 | +2,397 | 0.05% | 1,580,654,976 |
| 2019-01-24 | 2019-01-22 | 378.118 | 4,210,542 | +30,462 | 0.05% | 1,592,082,669 |
| 2019-01-23 | 2019-01-21 | 382.848 | 4,180,080 | +12,433 | 0.05% | 1,600,333,254 |
| 2019-01-22 | 2019-01-18 | 379.469 | 4,167,647 | +54,972 | 0.05% | 1,581,494,723 |
| 2019-01-21 | 2019-01-17 | 372.939 | 4,112,675 | -80,549 | 0.05% | 1,533,774,943 |
| 2019-01-18 | 2019-01-16 | 372.713 | 4,193,224 | -444 | 0.05% | 1,562,870,436 |
| 2019-01-17 | 2019-01-15 | 371.587 | 4,193,668 | -19,301 | 0.05% | 1,558,313,757 |
| 2019-01-16 | 2019-01-14 | 362.354 | 4,212,969 | +20,248 | 0.05% | 1,526,585,815 |
| 2019-01-15 | 2019-01-11 | 372.939 | 4,192,721 | -3,907 | 0.05% | 1,563,627,180 |
| 2019-01-14 | 2019-01-10 | 370.461 | 4,196,628 | -19,005 | 0.05% | 1,554,688,160 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,215,633 | -83,218 | 0.05% | 1,555,083,122 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,298,851 | +13,677 | 0.05% | 1,527,693,766 |
| 2019-01-09 | 2019-01-07 | 357.625 | 4,285,174 | +4,440 | 0.05% | 1,532,483,736 |
| 2019-01-08 | 2019-01-04 | 349.742 | 4,280,734 | -4,529 | 0.05% | 1,497,154,475 |
| 2019-01-07 | 2019-01-03 | 343.437 | 4,285,263 | +22,824 | 0.05% | 1,471,716,773 |
| 2019-01-04 | 2019-01-02 | 345.238 | 4,262,439 | -23,268 | 0.05% | 1,471,557,534 |
| 2019-01-03 | 2018-12-31 | 353.571 | 4,285,707 | +34,990 | 0.05% | 1,515,301,467 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,250,717 | -18,445 | 0.05% | 1,481,993,820 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,269,162 | +41,472 | 0.05% | 1,493,232,161 |
| 2018-12-27 | 2018-12-20 | 339.637 | 4,227,690 | -1,865 | 0.05% | 1,435,878,592 |
| 2018-12-21 | 2018-12-19 | 341.213 | 4,229,555 | -3,197 | 0.05% | 1,443,180,174 |
| 2018-12-20 | 2018-12-18 | 340.988 | 4,232,752 | -4,973 | 0.05% | 1,443,317,718 |
| 2018-12-19 | 2018-12-17 | 347.745 | 4,237,725 | +16,141 | 0.05% | 1,473,646,479 |
| 2018-12-18 | 2018-12-14 | 347.745 | 4,221,584 | -4,796 | 0.05% | 1,468,033,532 |
| 2018-12-17 | 2018-12-13 | 358.781 | 4,226,380 | -13,497 | 0.05% | 1,516,343,391 |
| 2018-12-14 | 2018-12-12 | 356.754 | 4,239,877 | +58,608 | 0.05% | 1,512,591,583 |
| 2018-12-13 | 2018-12-11 | 350.447 | 4,181,269 | -319 | 0.05% | 1,465,314,832 |
| 2018-12-12 | 2018-12-10 | 346.844 | 4,181,588 | +6,926 | 0.05% | 1,450,357,970 |
| 2018-12-11 | 2018-12-07 | 349.772 | 4,174,662 | -2,486 | 0.05% | 1,460,178,733 |
| 2018-12-10 | 2018-12-06 | 342.565 | 4,177,148 | -117,217 | 0.05% | 1,430,942,957 |
| 2018-12-07 | 2018-12-05 | 361.483 | 4,294,365 | -51,327 | 0.05% | 1,552,341,384 |
| 2018-12-06 | 2018-12-04 | 369.817 | 4,345,692 | -9,680 | 0.05% | 1,607,109,024 |
| 2018-12-05 | 2018-12-03 | 365.763 | 4,355,372 | +23,276 | 0.05% | 1,593,032,089 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,332,096 | +5,772 | 0.05% | 1,522,074,516 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,326,324 | -77,878 | 0.05% | 1,520,046,534 |
| 2018-11-30 | 2018-11-28 | 354.501 | 4,404,202 | -37,563 | 0.05% | 1,561,295,838 |
| 2018-11-29 | 2018-11-27 | 342.114 | 4,441,765 | -73,527 | 0.05% | 1,519,590,591 |
| 2018-11-28 | 2018-11-26 | 335.583 | 4,515,292 | +14,208 | 0.05% | 1,515,253,702 |
| 2018-11-27 | 2018-11-23 | 327.925 | 4,501,084 | -70,064 | 0.05% | 1,476,018,284 |
| 2018-11-26 | 2018-11-22 | 332.204 | 4,571,148 | +53,814 | 0.05% | 1,518,555,074 |
| 2018-11-23 | 2018-11-21 | 326.123 | 4,517,334 | -3,730 | 0.05% | 1,473,207,796 |
| 2018-11-22 | 2018-11-20 | 317.114 | 4,521,064 | -150,873 | 0.05% | 1,433,694,285 |
| 2018-11-21 | 2018-11-19 | 327.925 | 4,671,937 | -8,702 | 0.06% | 1,532,045,265 |
| 2018-11-20 | 2018-11-16 | 327.024 | 4,680,639 | +27,706 | 0.06% | 1,530,682,114 |
| 2018-11-19 | 2018-11-15 | 324.321 | 4,652,933 | -3,783 | 0.06% | 1,509,046,197 |
| 2018-11-16 | 2018-11-14 | 306.529 | 4,656,716 | +72,816 | 0.06% | 1,427,417,845 |
| 2018-11-15 | 2018-11-13 | 309.006 | 4,583,900 | +122,448 | 0.05% | 1,416,454,050 |
| 2018-11-14 | 2018-11-12 | 304.727 | 4,461,452 | +5,950 | 0.05% | 1,359,525,212 |
| 2018-11-13 | 2018-11-09 | 314.412 | 4,455,502 | -27,645 | 0.05% | 1,400,861,841 |
| 2018-11-12 | 2018-11-08 | 330.628 | 4,483,147 | -2,398 | 0.05% | 1,482,252,799 |
| 2018-11-09 | 2018-11-07 | 330.403 | 4,485,545 | -27,617 | 0.05% | 1,482,035,396 |
| 2018-11-08 | 2018-11-06 | 328.826 | 4,513,162 | -151,227 | 0.05% | 1,484,044,839 |
| 2018-11-07 | 2018-11-05 | 329.276 | 4,664,389 | -65,899 | 0.06% | 1,535,873,260 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,730,288 | -74,503 | 0.06% | 1,617,233,017 |
| 2018-11-05 | 2018-11-01 | 312.835 | 4,804,791 | -44,934 | 0.06% | 1,503,107,326 |
| 2018-11-02 | 2018-10-31 | 300.673 | 4,849,725 | +28,239 | 0.06% | 1,458,181,631 |
| 2018-11-01 | 2018-10-30 | 284.007 | 4,821,486 | +17,583 | 0.06% | 1,369,333,525 |
| 2018-10-31 | 2018-10-29 | 292.790 | 4,803,903 | +15,540 | 0.06% | 1,406,535,915 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,788,363 | +20,069 | 0.06% | 1,401,985,955 |
| 2018-10-29 | 2018-10-25 | 302.925 | 4,768,294 | -31,702 | 0.06% | 1,444,436,830 |
| 2018-10-26 | 2018-10-24 | 310.583 | 4,799,996 | +3,552 | 0.06% | 1,490,796,574 |
| 2018-10-25 | 2018-10-23 | 312.835 | 4,796,444 | -711 | 0.06% | 1,500,496,091 |
| 2018-10-24 | 2018-10-22 | 327.925 | 4,797,155 | +46,710 | 0.06% | 1,573,107,387 |
| 2018-10-23 | 2018-10-19 | 317.565 | 4,750,445 | +24,953 | 0.06% | 1,508,574,114 |
| 2018-10-22 | 2018-10-18 | 316.439 | 4,725,492 | +9,413 | 0.06% | 1,495,328,466 |
| 2018-10-19 | 2018-10-16 | 316.889 | 4,716,079 | +2,605 | 0.06% | 1,494,474,170 |
| 2018-10-18 | 2018-10-15 | 318.466 | 4,713,474 | -34,899 | 0.06% | 1,501,079,761 |
| 2018-10-16 | 2018-10-12 | 324.772 | 4,748,373 | -147,498 | 0.06% | 1,542,138,329 |
| 2018-10-15 | 2018-10-11 | 300.673 | 4,895,871 | +4,085 | 0.06% | 1,472,056,489 |
| 2018-10-12 | 2018-10-10 | 322.520 | 4,891,786 | +4,795 | 0.06% | 1,577,697,408 |
| 2018-10-11 | 2018-10-09 | 330.853 | 4,886,991 | +80,799 | 0.06% | 1,616,875,496 |
| 2018-10-10 | 2018-10-08 | 336.709 | 4,806,192 | +72,195 | 0.06% | 1,618,287,029 |
| 2018-10-09 | 2018-10-05 | 343.465 | 4,733,997 | -4,973 | 0.06% | 1,625,964,526 |
| 2018-10-08 | 2018-10-04 | 347.294 | 4,738,970 | +17,482 | 0.06% | 1,645,817,127 |
| 2018-10-05 | 2018-10-03 | 355.853 | 4,721,488 | +5,328 | 0.06% | 1,680,154,508 |
| 2018-10-04 | 2018-10-02 | 356.979 | 4,716,160 | +5,417 | 0.06% | 1,683,569,469 |
| 2018-10-03 | 2018-09-28 | 363.961 | 4,710,743 | +19,358 | 0.06% | 1,714,525,751 |
| 2018-10-02 | 2018-09-27 | 366.438 | 4,691,385 | +9,235 | 0.06% | 1,719,102,897 |
| 2018-09-28 | 2018-09-26 | 371.618 | 4,682,150 | +2,576 | 0.06% | 1,739,973,009 |
| 2018-09-27 | 2018-09-24 | 369.141 | 4,679,574 | -3,730 | 0.06% | 1,727,422,282 |
| 2018-09-26 | 2018-09-21 | 376.573 | 4,683,304 | -67,666 | 0.06% | 1,763,607,215 |
| 2018-09-24 | 2018-09-20 | 365.087 | 4,750,970 | -21,490 | 0.06% | 1,734,516,946 |
| 2018-09-21 | 2018-09-19 | 362.159 | 4,772,460 | -13,942 | 0.06% | 1,728,389,367 |
| 2018-09-20 | 2018-09-18 | 358.105 | 4,786,402 | -9,399 | 0.06% | 1,714,034,424 |
| 2018-09-19 | 2018-09-17 | 359.456 | 4,795,801 | -1,646 | 0.06% | 1,723,881,009 |
| 2018-09-18 | 2018-09-14 | 371.618 | 4,797,447 | +3,908 | 0.06% | 1,782,819,493 |
| 2018-09-17 | 2018-09-13 | 364.636 | 4,793,539 | -14,741 | 0.06% | 1,747,899,098 |
| 2018-09-14 | 2018-09-12 | 347.294 | 4,808,280 | -11,189 | 0.06% | 1,669,888,093 |
| 2018-09-13 | 2018-09-11 | 346.844 | 4,819,469 | -2,614 | 0.06% | 1,671,603,055 |
| 2018-09-12 | 2018-09-10 | 353.150 | 4,822,083 | -19,677 | 0.06% | 1,702,918,972 |
| 2018-09-11 | 2018-09-07 | 356.754 | 4,841,760 | +16,428 | 0.06% | 1,727,315,538 |
| 2018-09-10 | 2018-09-06 | 354.276 | 4,825,332 | +85,782 | 0.06% | 1,709,500,242 |
| 2018-09-07 | 2018-09-05 | 365.763 | 4,739,550 | +29,126 | 0.06% | 1,733,550,024 |
| 2018-09-06 | 2018-09-04 | 381.303 | 4,710,424 | -3,108 | 0.06% | 1,796,098,721 |
| 2018-09-05 | 2018-09-03 | 374.772 | 4,713,532 | +23,088 | 0.06% | 1,766,497,496 |
| 2018-09-04 | 2018-08-31 | 382.880 | 4,690,444 | +38,629 | 0.06% | 1,795,875,067 |
| 2018-09-03 | 2018-08-30 | 402.474 | 4,651,815 | -4,440 | 0.06% | 1,872,234,447 |
| 2018-08-31 | 2018-08-29 | 406.303 | 4,656,255 | +15,984 | 0.06% | 1,891,849,280 |
| 2018-08-30 | 2018-08-28 | 411.483 | 4,640,271 | -49,729 | 0.05% | 1,909,392,167 |
| 2018-08-29 | 2018-08-27 | 406.528 | 4,690,000 | -42,979 | 0.06% | 1,906,616,263 |
| 2018-08-28 | 2018-08-24 | 398.645 | 4,732,979 | -17,405 | 0.06% | 1,886,779,236 |
| 2018-08-27 | 2018-08-23 | 404.276 | 4,750,384 | -32,519 | 0.06% | 1,920,465,080 |
| 2018-08-24 | 2018-08-22 | 404.726 | 4,782,903 | -36,675 | 0.06% | 1,935,766,165 |
| 2018-08-23 | 2018-08-21 | 394.816 | 4,819,578 | -26,551 | 0.06% | 1,902,848,331 |
| 2018-08-22 | 2018-08-20 | 395.042 | 4,846,129 | -10,239 | 0.06% | 1,914,422,562 |
| 2018-08-21 | 2018-08-17 | 379.501 | 4,856,368 | +89 | 0.06% | 1,842,997,467 |
| 2018-08-20 | 2018-08-16 | 366.889 | 4,856,279 | -103,453 | 0.06% | 1,781,713,859 |
| 2018-08-17 | 2018-08-15 | 378.375 | 4,959,732 | +15,071 | 0.06% | 1,876,638,993 |
| 2018-08-16 | 2018-08-14 | 392.564 | 4,944,661 | +25,345 | 0.06% | 1,941,096,621 |
| 2018-08-15 | 2018-08-13 | 406.528 | 4,919,316 | -55,145 | 0.06% | 1,999,839,636 |
| 2018-08-14 | 2018-08-10 | 416.663 | 4,974,461 | -59,319 | 0.06% | 2,072,674,016 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,033,780 | -8,399 | 0.06% | 2,112,128,468 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,042,179 | -15,274 | 0.06% | 2,066,821,124 |
| 2018-08-09 | 2018-08-07 | 402.024 | 5,057,453 | -1,687 | 0.06% | 2,033,215,071 |
| 2018-08-08 | 2018-08-06 | 397.519 | 5,059,140 | +21,312 | 0.06% | 2,011,104,564 |
| 2018-08-07 | 2018-08-03 | 393.915 | 5,037,828 | -52,836 | 0.06% | 1,984,478,461 |
| 2018-08-06 | 2018-08-02 | 388.510 | 5,090,664 | -40,049 | 0.06% | 1,977,774,517 |
| 2018-08-03 | 2018-08-01 | 399.771 | 5,130,713 | -4,796 | 0.06% | 2,051,111,755 |
| 2018-08-02 | 2018-07-31 | 399.997 | 5,135,509 | +30,548 | 0.06% | 2,054,185,694 |
| 2018-08-01 | 2018-07-30 | 413.510 | 5,104,961 | +34,632 | 0.06% | 2,110,951,959 |
| 2018-07-31 | 2018-07-27 | 420.041 | 5,070,329 | +121,036 | 0.06% | 2,129,748,009 |
| 2018-07-30 | 2018-07-26 | 422.068 | 4,949,293 | +47,130 | 0.06% | 2,088,940,143 |
| 2018-07-27 | 2018-07-25 | 427.699 | 4,902,163 | -178 | 0.06% | 2,096,650,088 |
| 2018-07-26 | 2018-07-24 | 422.519 | 4,902,341 | -1,243 | 0.06% | 2,071,331,430 |
| 2018-07-25 | 2018-07-23 | 417.789 | 4,903,584 | +34,455 | 0.06% | 2,048,664,196 |
| 2018-07-24 | 2018-07-20 | 424.095 | 4,869,129 | -22,822 | 0.06% | 2,064,975,223 |
| 2018-07-23 | 2018-07-19 | 422.969 | 4,891,951 | +19,270 | 0.06% | 2,069,145,022 |
| 2018-07-20 | 2018-07-18 | 425.672 | 4,872,681 | +19,447 | 0.06% | 2,074,163,697 |
| 2018-07-19 | 2018-07-17 | 423.195 | 4,853,234 | +43,543 | 0.06% | 2,053,861,981 |
| 2018-07-18 | 2018-07-16 | 429.501 | 4,809,691 | -177 | 0.06% | 2,065,765,943 |
| 2018-07-17 | 2018-07-13 | 429.050 | 4,809,868 | -22,289 | 0.06% | 2,063,675,376 |
| 2018-07-16 | 2018-07-12 | 427.924 | 4,832,157 | -2,043 | 0.06% | 2,067,796,908 |
| 2018-07-13 | 2018-07-11 | 427.249 | 4,834,200 | +41,914 | 0.06% | 2,065,404,834 |
| 2018-07-12 | 2018-07-10 | 435.582 | 4,792,286 | +50,815 | 0.06% | 2,087,432,508 |
| 2018-07-11 | 2018-07-09 | 445.942 | 4,741,471 | -74,415 | 0.06% | 2,114,421,340 |
| 2018-07-10 | 2018-07-06 | 435.357 | 4,815,886 | +35,165 | 0.06% | 2,096,627,589 |
| 2018-07-09 | 2018-07-05 | 434.230 | 4,780,721 | +7,637 | 0.06% | 2,075,934,627 |
| 2018-07-06 | 2018-07-04 | 431.303 | 4,773,084 | +43,690 | 0.06% | 2,058,643,285 |
| 2018-07-05 | 2018-07-03 | 440.086 | 4,729,394 | -22,467 | 0.06% | 2,081,341,289 |
| 2018-07-04 | 2018-06-29 | 443.465 | 4,751,861 | -24,598 | 0.06% | 2,107,282,152 |
| 2018-07-03 | 2018-06-28 | 426.798 | 4,776,459 | +3,570 | 0.06% | 2,038,583,538 |
| 2018-06-29 | 2018-06-27 | 424.996 | 4,772,889 | +29,127 | 0.06% | 2,028,460,144 |
| 2018-06-28 | 2018-06-26 | 434.681 | 4,743,762 | +19,980 | 0.06% | 2,062,022,715 |
| 2018-06-27 | 2018-06-25 | 437.834 | 4,723,782 | +129,027 | 0.06% | 2,068,232,469 |
| 2018-06-26 | 2018-06-22 | 447.519 | 4,594,755 | -9,856 | 0.05% | 2,056,238,424 |
| 2018-06-25 | 2018-06-21 | 446.843 | 4,604,611 | -23,266 | 0.05% | 2,057,537,971 |
| 2018-06-22 | 2018-06-20 | 450.672 | 4,627,877 | +1,953 | 0.05% | 2,085,653,414 |
| 2018-06-21 | 2018-06-19 | 446.843 | 4,625,924 | +138,974 | 0.05% | 2,067,061,535 |
| 2018-06-20 | 2018-06-15 | 461.708 | 4,486,950 | -11,350 | 0.05% | 2,071,659,307 |
| 2018-06-19 | 2018-06-14 | 463.960 | 4,498,300 | -59,497 | 0.05% | 2,087,030,907 |
| 2018-06-15 | 2018-06-13 | 467.563 | 4,557,797 | +2,309 | 0.05% | 2,131,059,481 |
| 2018-06-14 | 2018-06-12 | 470.041 | 4,555,488 | -11,810 | 0.05% | 2,141,265,897 |
| 2018-06-13 | 2018-06-11 | 471.843 | 4,567,298 | -93,068 | 0.05% | 2,155,046,375 |
| 2018-06-12 | 2018-06-08 | 467.338 | 4,660,366 | +8,969 | 0.06% | 2,177,967,378 |
| 2018-06-11 | 2018-06-07 | 483.329 | 4,651,397 | -61,894 | 0.06% | 2,248,155,620 |
| 2018-06-08 | 2018-06-06 | 478.599 | 4,713,291 | -119,717 | 0.06% | 2,255,778,395 |
| 2018-06-07 | 2018-06-05 | 472.969 | 4,833,008 | -54,435 | 0.06% | 2,285,862,237 |
| 2018-06-06 | 2018-06-04 | 467.338 | 4,887,443 | -73,616 | 0.06% | 2,284,089,150 |
| 2018-06-05 | 2018-06-01 | 454.951 | 4,961,059 | -12,965 | 0.06% | 2,257,038,700 |
| 2018-06-04 | 2018-05-31 | 449.546 | 4,974,024 | -71,484 | 0.06% | 2,236,050,758 |
| 2018-06-01 | 2018-05-30 | 444.816 | 5,045,508 | +22,466 | 0.06% | 2,244,322,396 |
| 2018-05-31 | 2018-05-29 | 452.699 | 5,023,042 | -8,613 | 0.06% | 2,273,924,868 |
| 2018-05-30 | 2018-05-28 | 456.302 | 5,031,655 | +4,440 | 0.06% | 2,295,955,895 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,027,215 | -3,286 | 0.06% | 2,287,136,438 |
| 2018-05-28 | 2018-05-24 | 458.329 | 5,030,501 | -1,953 | 0.06% | 2,305,626,194 |
| 2018-05-25 | 2018-05-23 | 458.329 | 5,032,454 | +23,976 | 0.06% | 2,306,521,311 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,008,478 | +621 | 0.06% | 2,301,172,536 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,007,857 | +15,008 | 0.06% | 2,317,805,502 |
| 2018-05-21 | 2018-05-17 | 463.827 | 4,992,849 | -100,171 | 0.06% | 2,315,817,735 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,093,020 | +33,855 | 0.06% | 2,277,214,679 |
| 2018-05-17 | 2018-05-15 | 449.156 | 5,059,165 | +142,081 | 0.06% | 2,272,354,254 |
| 2018-05-16 | 2018-05-14 | 464.730 | 4,917,084 | -4,962 | 0.06% | 2,285,115,160 |
| 2018-05-15 | 2018-05-11 | 461.344 | 4,922,046 | -14,355 | 0.06% | 2,270,757,081 |
| 2018-05-14 | 2018-05-10 | 458.410 | 4,936,401 | +48,204 | 0.06% | 2,262,895,363 |
| 2018-05-11 | 2018-05-09 | 445.319 | 4,888,197 | +5,052 | 0.06% | 2,176,806,887 |
| 2018-05-10 | 2018-05-08 | 440.805 | 4,883,145 | -50,597 | 0.06% | 2,152,513,982 |
| 2018-05-09 | 2018-05-07 | 428.842 | 4,933,742 | -115,371 | 0.06% | 2,115,797,763 |
| 2018-05-08 | 2018-05-04 | 432.002 | 5,049,113 | +55,913 | 0.06% | 2,181,228,388 |
| 2018-05-07 | 2018-05-03 | 434.485 | 4,993,200 | +25,697 | 0.06% | 2,169,470,820 |
| 2018-05-04 | 2018-05-02 | 443.965 | 4,967,503 | +24,545 | 0.06% | 2,205,396,167 |
| 2018-05-03 | 2018-04-30 | 441.256 | 4,942,958 | +6,203 | 0.06% | 2,181,111,158 |
| 2018-05-02 | 2018-04-27 | 438.322 | 4,936,755 | -43,774 | 0.06% | 2,163,888,694 |
| 2018-04-30 | 2018-04-26 | 431.325 | 4,980,529 | -154,241 | 0.06% | 2,148,227,529 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,134,770 | +77,002 | 0.06% | 2,241,411,431 |
| 2018-04-26 | 2018-04-24 | 447.576 | 5,057,768 | +47,584 | 0.06% | 2,263,735,784 |
| 2018-04-25 | 2018-04-23 | 444.642 | 5,010,184 | +62,559 | 0.06% | 2,227,737,520 |
| 2018-04-24 | 2018-04-20 | 451.639 | 4,947,625 | -85,863 | 0.06% | 2,234,539,219 |
| 2018-04-23 | 2018-04-19 | 457.959 | 5,033,488 | -15,685 | 0.06% | 2,305,128,828 |
| 2018-04-20 | 2018-04-18 | 451.413 | 5,049,173 | -38,545 | 0.06% | 2,279,262,600 |
| 2018-04-19 | 2018-04-17 | 448.253 | 5,087,718 | -52,232 | 0.06% | 2,280,585,680 |
| 2018-04-18 | 2018-04-16 | 454.799 | 5,139,950 | +119,004 | 0.06% | 2,337,642,327 |
| 2018-04-17 | 2018-04-13 | 460.441 | 5,020,946 | +75,497 | 0.06% | 2,311,850,975 |
| 2018-04-16 | 2018-04-12 | 466.310 | 4,945,449 | +63,533 | 0.06% | 2,306,110,760 |
| 2018-04-13 | 2018-04-11 | 473.532 | 4,881,916 | +41,825 | 0.06% | 2,311,744,877 |
| 2018-04-12 | 2018-04-10 | 470.824 | 4,840,091 | -83,925 | 0.06% | 2,278,830,107 |
| 2018-04-11 | 2018-04-09 | 462.698 | 4,924,016 | -99,244 | 0.06% | 2,278,334,224 |
| 2018-04-10 | 2018-04-06 | 457.959 | 5,023,260 | -17,013 | 0.06% | 2,300,444,828 |
| 2018-04-09 | 2018-04-04 | 448.705 | 5,040,273 | +124,763 | 0.06% | 2,261,593,554 |
| 2018-04-06 | 2018-04-03 | 462.021 | 4,915,510 | +56,977 | 0.06% | 2,271,070,124 |
| 2018-04-04 | 2018-03-29 | 462.247 | 4,858,533 | +110,498 | 0.06% | 2,245,842,141 |
| 2018-04-03 | 2018-03-28 | 465.181 | 4,748,035 | +341,505 | 0.06% | 2,208,696,388 |
| 2018-03-29 | 2018-03-27 | 487.752 | 4,406,530 | +25,520 | 0.05% | 2,149,292,957 |
| 2018-03-28 | 2018-03-26 | 481.432 | 4,381,010 | +31,191 | 0.05% | 2,109,158,499 |
| 2018-03-27 | 2018-03-23 | 473.984 | 4,349,819 | +566,753 | 0.05% | 2,061,743,329 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,783,066 | +90,826 | 0.04% | 1,875,936,323 |
| 2018-03-23 | 2018-03-21 | 522.059 | 3,692,240 | +44,283 | 0.04% | 1,927,567,846 |
| 2018-03-22 | 2018-03-20 | 526.573 | 3,647,957 | +27,204 | 0.04% | 1,920,916,853 |
| 2018-03-21 | 2018-03-19 | 521.156 | 3,620,753 | +1,418 | 0.04% | 1,886,978,490 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,619,335 | -9,482 | 0.04% | 1,900,126,918 |
| 2018-03-19 | 2018-03-15 | 528.830 | 3,628,817 | -16,271 | 0.04% | 1,919,028,716 |
| 2018-03-16 | 2018-03-14 | 523.188 | 3,645,088 | -74,522 | 0.04% | 1,907,065,312 |
| 2018-03-15 | 2018-03-13 | 522.285 | 3,719,610 | -7,089 | 0.04% | 1,942,696,146 |
| 2018-03-14 | 2018-03-12 | 519.125 | 3,726,699 | -35,859 | 0.04% | 1,934,622,660 |
| 2018-03-13 | 2018-03-09 | 504.454 | 3,762,558 | -16,169 | 0.04% | 1,898,037,761 |
| 2018-03-12 | 2018-03-08 | 499.940 | 3,778,727 | -29,862 | 0.04% | 1,889,136,612 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,808,589 | +45,457 | 0.05% | 1,866,242,389 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,763,132 | -59,014 | 0.04% | 1,862,654,052 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,822,146 | +42,710 | 0.05% | 1,833,202,008 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,779,436 | +21,709 | 0.04% | 1,859,634,551 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,757,727 | -69,470 | 0.04% | 1,895,600,743 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,827,197 | +108,902 | 0.05% | 1,866,722,241 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,718,295 | +44,728 | 0.04% | 1,871,512,892 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,673,567 | +27,026 | 0.04% | 1,878,020,328 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,646,541 | -37,689 | 0.04% | 1,865,850,050 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,684,230 | +25,342 | 0.04% | 1,856,030,217 |
| 2018-02-23 | 2018-02-21 | 516.868 | 3,658,888 | -66,014 | 0.04% | 1,891,161,925 |
| 2018-02-22 | 2018-02-20 | 503.100 | 3,724,902 | -28,888 | 0.04% | 1,873,997,629 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,753,790 | -2,658 | 0.04% | 1,893,614,707 |
| 2018-02-20 | 2018-02-13 | 476.692 | 3,756,448 | -36,419 | 0.04% | 1,790,669,402 |
| 2018-02-14 | 2018-02-12 | 462.247 | 3,792,867 | -59,369 | 0.05% | 1,753,241,265 |
| 2018-02-13 | 2018-02-09 | 459.764 | 3,852,236 | +28,184 | 0.05% | 1,771,120,182 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,824,052 | +39,521 | 0.05% | 1,813,401,452 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,784,531 | -7,621 | 0.04% | 1,771,597,001 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,792,152 | +246,249 | 0.05% | 1,754,622,585 |
| 2018-02-07 | 2018-02-05 | 497.683 | 3,545,903 | +40,318 | 0.04% | 1,764,735,257 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,505,585 | +31,014 | 0.04% | 1,789,769,983 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,474,571 | +14,089 | 0.04% | 1,803,736,709 |
| 2018-02-02 | 2018-01-31 | 523.188 | 3,460,482 | -2,747 | 0.04% | 1,810,481,718 |
| 2018-02-01 | 2018-01-30 | 521.156 | 3,463,229 | +9,924 | 0.04% | 1,804,883,854 |
| 2018-01-31 | 2018-01-29 | 532.216 | 3,453,305 | +6,380 | 0.04% | 1,837,904,138 |
| 2018-01-30 | 2018-01-26 | 531.765 | 3,446,925 | +26,495 | 0.04% | 1,832,952,613 |
| 2018-01-29 | 2018-01-25 | 516.868 | 3,420,430 | +24,634 | 0.04% | 1,767,910,628 |
| 2018-01-26 | 2018-01-24 | 529.282 | 3,395,796 | -82,851 | 0.04% | 1,797,333,036 |
| 2018-01-25 | 2018-01-23 | 535.602 | 3,478,647 | +84,711 | 0.04% | 1,863,168,856 |
| 2018-01-24 | 2018-01-22 | 519.125 | 3,393,936 | -20,114 | 0.04% | 1,761,877,064 |
| 2018-01-23 | 2018-01-19 | 510.548 | 3,414,050 | -7,798 | 0.04% | 1,743,036,957 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,421,848 | -84,712 | 0.04% | 1,729,254,542 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,506,560 | -8,683 | 0.04% | 1,776,813,058 |
| 2018-01-18 | 2018-01-16 | 501.294 | 3,515,243 | -26,904 | 0.04% | 1,762,170,912 |
| 2018-01-17 | 2018-01-15 | 488.880 | 3,542,147 | +6,911 | 0.04% | 1,731,686,018 |
| 2018-01-16 | 2018-01-12 | 499.037 | 3,535,236 | -3,013 | 0.04% | 1,764,214,028 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,538,249 | -20,404 | 0.04% | 1,714,606,850 |
| 2018-01-12 | 2018-01-10 | 497.006 | 3,558,653 | -1,329 | 0.04% | 1,768,671,080 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,559,982 | -8,971 | 0.04% | 1,782,991,291 |
| 2018-01-10 | 2018-01-08 | 494.974 | 3,568,953 | -975 | 0.04% | 1,766,540,416 |
| 2018-01-09 | 2018-01-05 | 488.880 | 3,569,928 | -2,481 | 0.04% | 1,745,267,602 |
| 2018-01-08 | 2018-01-04 | 487.300 | 3,572,409 | +9,481 | 0.04% | 1,740,836,302 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,562,928 | -41,824 | 0.04% | 1,697,615,754 |
| 2018-01-04 | 2018-01-02 | 471.501 | 3,604,752 | +14,444 | 0.04% | 1,699,643,935 |
| 2018-01-03 | 2017-12-29 | 458.184 | 3,590,308 | -12,406 | 0.04% | 1,645,022,575 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,602,714 | -17,279 | 0.04% | 1,659,651,525 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,619,993 | +8,241 | 0.04% | 1,639,014,429 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,611,752 | -84,180 | 0.04% | 1,654,032,682 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,695,932 | -8,773 | 0.04% | 1,667,557,753 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,704,705 | +15,419 | 0.04% | 1,661,481,906 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,689,286 | -64,775 | 0.04% | 1,670,388,033 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,754,061 | -47,229 | 0.04% | 1,670,059,972 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,801,290 | +23,876 | 0.05% | 1,668,763,247 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,777,414 | +11,342 | 0.04% | 1,693,237,769 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,766,072 | +7,798 | 0.04% | 1,681,353,465 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,758,274 | +443 | 0.04% | 1,667,692,864 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,757,831 | -30,253 | 0.04% | 1,719,234,474 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,788,084 | +31,546 | 0.05% | 1,684,340,706 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,756,538 | -144,701 | 0.04% | 1,602,484,022 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,901,239 | +1,152 | 0.05% | 1,611,379,241 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,900,087 | +140,447 | 0.05% | 1,654,917,170 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,759,640 | +77,933 | 0.04% | 1,647,933,205 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,681,707 | +273,276 | 0.04% | 1,599,646,700 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,408,431 | +149,840 | 0.04% | 1,530,917,193 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,258,591 | +14,887 | 0.04% | 1,513,628,657 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,243,704 | -32,077 | 0.04% | 1,534,534,342 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,275,781 | -11,697 | 0.04% | 1,520,874,116 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,287,478 | -797 | 0.04% | 1,542,628,895 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,288,275 | -50,597 | 0.04% | 1,557,104,400 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,338,872 | +29,064 | 0.04% | 1,608,193,501 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,309,808 | +132,790 | 0.04% | 1,606,147,325 |
| 2017-11-22 | 2017-11-20 | 473.984 | 3,177,018 | +16,039 | 0.04% | 1,505,854,765 |
| 2017-11-21 | 2017-11-17 | 455.250 | 3,160,979 | -35,267 | 0.04% | 1,439,035,893 |
| 2017-11-20 | 2017-11-16 | 442.159 | 3,196,246 | +26,849 | 0.04% | 1,413,249,209 |
| 2017-11-17 | 2017-11-15 | 432.228 | 3,169,397 | +45,056 | 0.04% | 1,369,902,122 |
| 2017-11-16 | 2017-11-14 | 437.871 | 3,124,341 | +18,785 | 0.04% | 1,368,057,261 |
| 2017-11-15 | 2017-11-13 | 437.419 | 3,105,556 | -71,154 | 0.04% | 1,358,429,972 |
| 2017-11-14 | 2017-11-10 | 434.936 | 3,176,710 | +7,443 | 0.04% | 1,381,667,055 |
| 2017-11-13 | 2017-11-09 | 437.645 | 3,169,267 | +27,527 | 0.04% | 1,387,013,714 |
| 2017-11-10 | 2017-11-08 | 435.162 | 3,141,740 | +52,635 | 0.04% | 1,367,166,438 |
| 2017-11-09 | 2017-11-07 | 441.256 | 3,089,105 | +61,230 | 0.04% | 1,363,086,918 |
| 2017-11-08 | 2017-11-06 | 425.457 | 3,027,875 | +53,875 | 0.04% | 1,288,230,016 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,974,000 | +31,191 | 0.04% | 1,235,102,227 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,942,809 | +1,506 | 0.03% | 1,201,558,057 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,941,303 | +92,333 | 0.03% | 1,194,968,311 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,848,970 | +8,152 | 0.03% | 1,124,661,434 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,840,818 | +20,203 | 0.03% | 1,120,802,154 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,820,615 | +20,912 | 0.03% | 1,107,101,682 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,799,703 | +12,494 | 0.03% | 1,096,366,001 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,787,209 | -59,014 | 0.03% | 1,107,200,622 |
| 2017-10-26 | 2017-10-24 | 392.052 | 2,846,223 | +24,545 | 0.03% | 1,115,868,093 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,821,678 | +620 | 0.03% | 1,110,066,398 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,821,058 | +4,874 | 0.03% | 1,113,006,142 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,816,184 | +11,253 | 0.03% | 1,100,277,450 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,804,931 | -1,683 | 0.03% | 1,122,470,757 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,806,614 | -4,031 | 0.03% | 1,123,777,727 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,810,645 | -16,216 | 0.03% | 1,127,929,277 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,826,861 | +15,595 | 0.03% | 1,114,019,547 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,811,266 | -5,937 | 0.03% | 1,111,046,418 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,817,203 | -15,063 | 0.03% | 1,117,843,821 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,832,266 | +28,253 | 0.03% | 1,122,542,178 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,804,013 | -16,747 | 0.03% | 1,104,382,641 |
| 2017-10-10 | 2017-10-06 | 397.243 | 2,820,760 | +61,496 | 0.03% | 1,120,528,538 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,759,264 | +3,367 | 0.03% | 1,088,003,462 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,755,897 | -63,800 | 0.03% | 1,078,589,511 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,819,697 | +6,291 | 0.03% | 1,069,828,771 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,813,406 | +73,724 | 0.03% | 1,057,281,820 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,739,682 | -35,621 | 0.03% | 1,046,272,071 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,775,303 | +22,950 | 0.03% | 1,057,369,953 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,752,353 | -45,191 | 0.03% | 1,061,050,653 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,797,544 | -63,977 | 0.03% | 1,092,994,839 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,861,521 | -57,686 | 0.03% | 1,121,219,844 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,919,207 | -90,826 | 0.03% | 1,141,187,213 |
| 2017-09-21 | 2017-09-19 | 388.441 | 3,010,033 | +16,128 | 0.04% | 1,169,220,025 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,993,905 | -9,393 | 0.04% | 1,169,036,944 |
| 2017-09-19 | 2017-09-15 | 382.347 | 3,003,298 | -17,683 | 0.04% | 1,148,301,548 |
| 2017-09-18 | 2017-09-14 | 380.315 | 3,020,981 | +17,366 | 0.04% | 1,148,925,891 |
| 2017-09-15 | 2017-09-13 | 376.930 | 3,003,615 | -54,495 | 0.04% | 1,132,152,300 |
| 2017-09-14 | 2017-09-12 | 375.801 | 3,058,110 | +31,900 | 0.04% | 1,149,241,918 |
| 2017-09-13 | 2017-09-11 | 373.319 | 3,026,210 | -93,635 | 0.04% | 1,129,740,465 |
| 2017-09-12 | 2017-09-08 | 363.162 | 3,119,845 | -1,506 | 0.04% | 1,133,008,530 |
| 2017-09-11 | 2017-09-07 | 361.808 | 3,121,351 | -78,332 | 0.04% | 1,129,328,396 |
| 2017-09-08 | 2017-09-06 | 365.870 | 3,199,683 | -27,913 | 0.04% | 1,170,668,914 |
| 2017-09-07 | 2017-09-05 | 363.162 | 3,227,596 | +20,824 | 0.04% | 1,172,139,577 |
| 2017-09-06 | 2017-09-04 | 363.388 | 3,206,772 | +44,925 | 0.04% | 1,165,300,885 |
| 2017-09-05 | 2017-09-01 | 368.127 | 3,161,847 | -18,076 | 0.04% | 1,163,962,341 |
| 2017-09-04 | 2017-08-31 | 371.287 | 3,179,923 | -38,812 | 0.04% | 1,180,664,822 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,218,735 | +709 | 0.04% | 1,186,357,348 |
| 2017-08-31 | 2017-08-29 | 360.905 | 3,218,026 | +12,672 | 0.04% | 1,161,400,824 |
| 2017-08-30 | 2017-08-28 | 364.516 | 3,205,354 | +89,674 | 0.04% | 1,168,402,948 |
| 2017-08-29 | 2017-08-25 | 370.610 | 3,115,680 | -15,862 | 0.04% | 1,154,702,528 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,131,542 | +65,927 | 0.04% | 1,157,047,099 |
| 2017-08-25 | 2017-08-22 | 365.645 | 3,065,615 | -14,001 | 0.04% | 1,120,925,488 |
| 2017-08-24 | 2017-08-21 | 367.902 | 3,079,616 | -14,709 | 0.04% | 1,132,995,772 |
| 2017-08-22 | 2017-08-18 | 367.676 | 3,094,325 | +57,331 | 0.04% | 1,137,708,828 |
| 2017-08-21 | 2017-08-17 | 371.739 | 3,036,994 | +80,724 | 0.04% | 1,128,968,048 |
| 2017-08-18 | 2017-08-16 | 364.742 | 2,956,270 | +145,765 | 0.04% | 1,078,275,084 |
| 2017-08-17 | 2017-08-15 | 359.776 | 2,810,505 | -22,368 | 0.03% | 1,011,152,819 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,832,873 | +18,874 | 0.03% | 1,035,824,639 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,813,999 | +15,064 | 0.03% | 986,369,221 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,798,935 | +26,760 | 0.03% | 1,031,627,986 |
| 2017-08-11 | 2017-08-09 | 372.641 | 2,772,175 | +25,834 | 0.03% | 1,033,027,382 |
| 2017-08-10 | 2017-08-08 | 370.836 | 2,746,341 | -7,354 | 0.03% | 1,018,441,626 |
| 2017-08-09 | 2017-08-07 | 361.808 | 2,753,695 | +189,804 | 0.03% | 996,307,675 |
| 2017-08-08 | 2017-08-04 | 351.425 | 2,563,891 | +5,671 | 0.03% | 901,015,553 |
| 2017-08-07 | 2017-08-03 | 348.265 | 2,558,220 | -75,762 | 0.03% | 890,938,925 |
| 2017-08-04 | 2017-08-02 | 352.779 | 2,633,982 | -3,456 | 0.03% | 929,214,329 |
| 2017-08-03 | 2017-08-01 | 354.811 | 2,637,438 | +30,836 | 0.03% | 935,791,117 |
| 2017-08-02 | 2017-07-31 | 353.682 | 2,606,602 | +11,874 | 0.03% | 921,908,540 |
| 2017-08-01 | 2017-07-28 | 343.977 | 2,594,728 | -13,380 | 0.03% | 892,526,096 |
| 2017-07-31 | 2017-07-27 | 348.039 | 2,608,108 | +31,811 | 0.03% | 907,724,510 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,576,297 | +31,103 | 0.03% | 875,138,006 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,545,194 | +42,798 | 0.03% | 866,296,081 |
| 2017-07-26 | 2017-07-24 | 341.043 | 2,502,396 | +19,318 | 0.03% | 853,423,542 |
| 2017-07-25 | 2017-07-21 | 335.174 | 2,483,078 | +31,456 | 0.03% | 832,263,662 |
| 2017-07-24 | 2017-07-20 | 335.174 | 2,451,622 | -11,519 | 0.03% | 821,720,423 |
| 2017-07-21 | 2017-07-19 | 336.303 | 2,463,141 | -74,699 | 0.03% | 828,361,029 |
| 2017-07-20 | 2017-07-18 | 323.663 | 2,537,840 | +19,052 | 0.03% | 821,405,312 |
| 2017-07-19 | 2017-07-17 | 321.632 | 2,518,788 | -15,959 | 0.03% | 810,122,319 |
| 2017-07-18 | 2017-07-14 | 321.406 | 2,534,747 | +22,507 | 0.03% | 814,683,132 |
| 2017-07-17 | 2017-07-13 | 320.955 | 2,512,240 | -62,028 | 0.03% | 806,315,187 |
| 2017-07-14 | 2017-07-12 | 317.343 | 2,574,268 | -18,519 | 0.03% | 816,926,899 |
| 2017-07-13 | 2017-07-11 | 314.183 | 2,592,787 | -138,360 | 0.03% | 814,610,856 |
| 2017-07-12 | 2017-07-10 | 306.509 | 2,731,147 | +56,267 | 0.03% | 837,122,401 |
| 2017-07-11 | 2017-07-07 | 303.575 | 2,674,880 | +4,785 | 0.03% | 812,027,440 |
| 2017-07-10 | 2017-07-06 | 306.735 | 2,670,095 | +63,534 | 0.03% | 819,012,043 |
| 2017-07-07 | 2017-07-05 | 305.832 | 2,606,561 | -67,787 | 0.03% | 797,170,659 |
| 2017-07-06 | 2017-07-04 | 303.801 | 2,674,348 | +54,584 | 0.03% | 812,469,556 |
| 2017-07-05 | 2017-07-03 | 316.892 | 2,619,764 | -6,114 | 0.03% | 830,182,157 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,625,878 | -44,128 | 0.03% | 827,378,213 |
| 2017-07-03 | 2017-06-29 | 320.503 | 2,670,006 | +34,913 | 0.03% | 855,745,648 |
| 2017-06-30 | 2017-06-28 | 319.149 | 2,635,093 | -206,729 | 0.03% | 840,987,371 |
| 2017-06-29 | 2017-06-27 | 325.017 | 2,841,822 | -30,837 | 0.03% | 923,641,593 |
| 2017-06-28 | 2017-06-26 | 320.503 | 2,872,659 | -58,660 | 0.03% | 920,696,597 |
| 2017-06-27 | 2017-06-23 | 316.215 | 2,931,319 | +91,358 | 0.03% | 926,926,580 |
| 2017-06-26 | 2017-06-22 | 317.795 | 2,839,961 | +40,229 | 0.03% | 902,524,808 |
| 2017-06-23 | 2017-06-21 | 315.086 | 2,799,732 | -4,785 | 0.03% | 882,157,228 |
| 2017-06-22 | 2017-06-20 | 315.989 | 2,804,517 | -1,772 | 0.03% | 886,196,907 |
| 2017-06-21 | 2017-06-19 | 314.635 | 2,806,289 | +8,595 | 0.03% | 882,956,454 |
| 2017-06-20 | 2017-06-16 | 307.638 | 2,797,694 | +4,696 | 0.03% | 860,676,975 |
| 2017-06-19 | 2017-06-15 | 308.089 | 2,792,998 | +19,643 | 0.03% | 860,493,103 |
| 2017-06-16 | 2017-06-14 | 313.055 | 2,773,355 | -39,432 | 0.03% | 868,212,518 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,812,787 | +42,001 | 0.03% | 864,685,291 |
| 2017-06-14 | 2017-06-12 | 305.381 | 2,770,786 | +56,534 | 0.03% | 846,145,207 |
| 2017-06-13 | 2017-06-09 | 313.055 | 2,714,252 | +164,794 | 0.03% | 849,710,031 |
| 2017-06-12 | 2017-06-08 | 308.541 | 2,549,458 | -21,887 | 0.03% | 786,611,867 |
| 2017-06-09 | 2017-06-07 | 307.864 | 2,571,345 | +142,220 | 0.03% | 791,623,792 |
| 2017-06-08 | 2017-06-06 | 308.767 | 2,429,125 | -48,470 | 0.03% | 750,032,493 |
| 2017-06-07 | 2017-06-05 | 306.509 | 2,477,595 | +31,368 | 0.03% | 759,406,313 |
| 2017-06-06 | 2017-06-02 | 304.704 | 2,446,227 | +28,798 | 0.03% | 745,374,689 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,417,429 | -42,267 | 0.03% | 739,873,606 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,459,696 | +975 | 0.03% | 742,816,712 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,458,721 | +19,494 | 0.03% | 762,500,444 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,439,227 | +13,026 | 0.03% | 765,263,741 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,426,201 | +12,937 | 0.03% | 758,986,629 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,413,264 | -27,026 | 0.03% | 745,135,147 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,440,290 | -72,041 | 0.03% | 757,886,187 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,512,331 | -24,456 | 0.03% | 780,827,167 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,536,787 | +77,268 | 0.03% | 768,388,111 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,459,519 | +62,205 | 0.03% | 734,467,994 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,397,314 | +37,454 | 0.03% | 704,502,980 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,359,860 | +13,779 | 0.03% | 690,826,959 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,346,081 | +21,040 | 0.03% | 687,324,038 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,325,041 | +2,918 | 0.03% | 679,056,045 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,322,123 | -20,422 | 0.03% | 668,747,830 |
| 2017-05-12 | 2017-05-10 | 283.239 | 2,342,545 | +10,609 | 0.03% | 663,500,162 |
| 2017-05-11 | 2017-05-09 | 283.691 | 2,331,936 | -57,049 | 0.03% | 661,550,384 |
| 2017-05-10 | 2017-05-08 | 276.905 | 2,388,985 | +33,771 | 0.03% | 661,520,950 |
| 2017-05-09 | 2017-05-05 | 275.773 | 2,355,214 | -6,276 | 0.03% | 649,505,513 |
| 2017-05-08 | 2017-05-04 | 275.773 | 2,361,490 | +78,681 | 0.03% | 651,236,267 |
| 2017-05-05 | 2017-05-02 | 280.977 | 2,282,809 | -39,429 | 0.03% | 641,416,214 |
| 2017-05-04 | 2017-04-28 | 275.321 | 2,322,238 | +15,825 | 0.03% | 639,360,891 |
| 2017-05-02 | 2017-04-27 | 276.678 | 2,306,413 | +13,084 | 0.03% | 638,134,605 |
| 2017-04-28 | 2017-04-26 | 273.285 | 2,293,329 | +29,704 | 0.03% | 626,732,274 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,263,625 | +9,901 | 0.03% | 621,687,207 |
| 2017-04-26 | 2017-04-24 | 269.213 | 2,253,724 | -12,111 | 0.03% | 606,731,374 |
| 2017-04-25 | 2017-04-21 | 267.403 | 2,265,835 | +41,020 | 0.03% | 605,891,025 |
| 2017-04-24 | 2017-04-20 | 267.629 | 2,224,815 | -11,581 | 0.03% | 595,425,473 |
| 2017-04-21 | 2017-04-19 | 260.390 | 2,236,396 | -34,562 | 0.03% | 582,334,865 |
| 2017-04-20 | 2017-04-18 | 257.901 | 2,270,958 | -34,054 | 0.03% | 585,683,131 |
| 2017-04-19 | 2017-04-13 | 260.842 | 2,305,012 | +33,506 | 0.03% | 601,244,699 |
| 2017-04-18 | 2017-04-12 | 261.295 | 2,271,506 | +18,300 | 0.03% | 593,532,678 |
| 2017-04-13 | 2017-04-11 | 254.508 | 2,253,206 | -6,828 | 0.03% | 573,458,750 |
| 2017-04-12 | 2017-04-10 | 256.092 | 2,260,034 | +53,751 | 0.03% | 578,775,530 |
| 2017-04-11 | 2017-04-07 | 256.996 | 2,206,283 | +23,781 | 0.03% | 567,006,858 |
| 2017-04-10 | 2017-04-06 | 257.901 | 2,182,502 | -82,041 | 0.03% | 562,870,209 |
| 2017-04-07 | 2017-04-05 | 258.806 | 2,264,543 | -19,272 | 0.03% | 586,077,917 |
| 2017-04-06 | 2017-04-03 | 254.734 | 2,283,815 | -42,258 | 0.03% | 581,765,648 |
| 2017-04-05 | 2017-03-31 | 252.019 | 2,326,073 | +5,393 | 0.03% | 586,215,494 |
| 2017-04-03 | 2017-03-30 | 254.734 | 2,320,680 | +25,372 | 0.03% | 591,156,422 |
| 2017-03-31 | 2017-03-29 | 257.901 | 2,295,308 | -5,923 | 0.03% | 591,963,029 |
| 2017-03-30 | 2017-03-28 | 255.639 | 2,301,231 | -14,941 | 0.03% | 588,284,521 |
| 2017-03-29 | 2017-03-27 | 254.282 | 2,316,172 | -6,100 | 0.03% | 588,960,109 |
| 2017-03-28 | 2017-03-24 | 254.734 | 2,322,272 | -5,304 | 0.03% | 591,561,959 |
| 2017-03-27 | 2017-03-23 | 252.246 | 2,327,576 | +5,835 | 0.03% | 587,120,845 |
| 2017-03-24 | 2017-03-22 | 254.734 | 2,321,741 | +2,298 | 0.03% | 591,426,695 |
| 2017-03-23 | 2017-03-21 | 258.806 | 2,319,443 | -22,985 | 0.03% | 600,286,381 |
| 2017-03-22 | 2017-03-20 | 258.128 | 2,342,428 | -977,170 | 0.03% | 604,645,266 |
| 2017-03-21 | 2017-03-17 | 251.114 | 3,319,598 | -30,765 | 0.04% | 833,599,096 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,350,363 | -88,848 | 0.04% | 836,776,932 |
| 2017-03-17 | 2017-03-15 | 242.744 | 3,439,211 | -2,029 | 0.04% | 834,847,796 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,441,240 | +18,388 | 0.04% | 835,340,324 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,422,852 | -15,029 | 0.04% | 833,974,144 |
| 2017-03-14 | 2017-03-10 | 240.255 | 3,437,881 | -23,074 | 0.04% | 825,969,705 |
| 2017-03-13 | 2017-03-09 | 237.314 | 3,460,955 | +10,961 | 0.04% | 821,334,759 |
| 2017-03-10 | 2017-03-08 | 240.029 | 3,449,994 | -22,367 | 0.04% | 828,099,430 |
| 2017-03-09 | 2017-03-07 | 239.577 | 3,472,361 | -5,658 | 0.04% | 831,897,065 |
| 2017-03-08 | 2017-03-06 | 236.636 | 3,478,019 | +2,034 | 0.04% | 823,023,805 |
| 2017-03-07 | 2017-03-03 | 234.374 | 3,475,985 | -10,521 | 0.04% | 814,678,793 |
| 2017-03-06 | 2017-03-02 | 233.469 | 3,486,506 | +19,626 | 0.04% | 813,989,638 |
| 2017-03-03 | 2017-03-01 | 233.921 | 3,466,880 | -353 | 0.04% | 810,976,203 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,467,233 | -2,918 | 0.04% | 811,843,166 |
| 2017-03-01 | 2017-02-27 | 237.767 | 3,470,151 | +8,841 | 0.04% | 825,087,203 |
| 2017-02-28 | 2017-02-24 | 238.898 | 3,461,310 | +1,768 | 0.04% | 826,900,353 |
| 2017-02-27 | 2017-02-23 | 242.970 | 3,459,542 | -6,454 | 0.04% | 840,565,674 |
| 2017-02-24 | 2017-02-22 | 243.196 | 3,465,996 | -31,484 | 0.04% | 842,917,914 |
| 2017-02-23 | 2017-02-21 | 238.672 | 3,497,480 | -21,041 | 0.04% | 834,750,065 |
| 2017-02-22 | 2017-02-20 | 242.065 | 3,518,521 | -72,493 | 0.04% | 851,711,845 |
| 2017-02-21 | 2017-02-17 | 240.029 | 3,591,014 | -25,638 | 0.04% | 861,948,353 |
| 2017-02-20 | 2017-02-16 | 239.803 | 3,616,652 | -74,172 | 0.04% | 867,284,030 |
| 2017-02-17 | 2017-02-15 | 233.695 | 3,690,824 | -14,844 | 0.04% | 862,526,445 |
| 2017-02-16 | 2017-02-14 | 229.396 | 3,705,668 | +3,801 | 0.04% | 850,067,132 |
| 2017-02-15 | 2017-02-13 | 230.301 | 3,701,867 | +8,752 | 0.04% | 852,545,078 |
| 2017-02-14 | 2017-02-10 | 229.170 | 3,693,115 | +20,068 | 0.04% | 846,352,027 |
| 2017-02-13 | 2017-02-09 | 230.980 | 3,673,047 | +11,664 | 0.04% | 848,400,644 |
| 2017-02-10 | 2017-02-08 | 230.754 | 3,661,383 | +26,168 | 0.04% | 844,878,181 |
| 2017-02-09 | 2017-02-07 | 232.337 | 3,635,215 | +8,133 | 0.04% | 844,596,558 |
| 2017-02-08 | 2017-02-06 | 234.600 | 3,627,082 | -7,603 | 0.04% | 850,912,478 |
| 2017-02-07 | 2017-02-03 | 231.885 | 3,634,685 | -795 | 0.04% | 842,828,875 |
| 2017-02-06 | 2017-02-02 | 232.111 | 3,635,480 | -32,445 | 0.04% | 843,835,676 |
| 2017-02-03 | 2017-02-01 | 233.695 | 3,667,925 | -8,487 | 0.04% | 857,175,068 |
| 2017-02-02 | 2017-01-27 | 231.206 | 3,676,412 | -104,319 | 0.04% | 850,009,604 |
| 2017-02-01 | 2017-01-25 | 227.134 | 3,780,731 | -83,986 | 0.05% | 858,733,199 |
| 2017-01-26 | 2017-01-24 | 223.741 | 3,864,717 | +13,615 | 0.05% | 864,694,609 |
| 2017-01-25 | 2017-01-23 | 223.741 | 3,851,102 | -1,680 | 0.05% | 861,648,379 |
| 2017-01-24 | 2017-01-20 | 223.628 | 3,852,782 | -6,719 | 0.05% | 861,588,457 |
| 2017-01-23 | 2017-01-19 | 225.664 | 3,859,501 | -3,536 | 0.05% | 870,949,199 |
| 2017-01-20 | 2017-01-18 | 225.890 | 3,863,037 | -50,038 | 0.05% | 872,621,078 |
| 2017-01-19 | 2017-01-17 | 223.628 | 3,913,075 | -6,010 | 0.05% | 875,071,637 |
| 2017-01-18 | 2017-01-16 | 222.496 | 3,919,085 | -3,713 | 0.05% | 871,982,581 |
| 2017-01-17 | 2017-01-13 | 225.890 | 3,922,798 | -28,732 | 0.05% | 886,120,485 |
| 2017-01-16 | 2017-01-12 | 224.872 | 3,951,530 | -76,020 | 0.05% | 888,587,971 |
| 2017-01-13 | 2017-01-11 | 227.134 | 4,027,550 | -65,509 | 0.05% | 914,794,228 |
| 2017-01-12 | 2017-01-10 | 223.967 | 4,093,059 | -15,976 | 0.05% | 916,709,984 |
| 2017-01-11 | 2017-01-09 | 221.252 | 4,109,035 | -18,566 | 0.05% | 909,133,074 |
| 2017-01-10 | 2017-01-06 | 220.687 | 4,127,601 | -80,361 | 0.05% | 910,906,382 |
| 2017-01-09 | 2017-01-05 | 218.651 | 4,207,962 | -45,705 | 0.05% | 920,073,304 |
| 2017-01-06 | 2017-01-04 | 213.787 | 4,253,667 | +18,476 | 0.05% | 909,377,194 |
| 2017-01-05 | 2017-01-03 | 214.239 | 4,235,191 | +13,350 | 0.05% | 907,343,520 |
| 2017-01-04 | 2016-12-30 | 214.578 | 4,221,841 | -61,177 | 0.05% | 905,916,084 |
| 2017-01-03 | 2016-12-29 | 212.203 | 4,283,018 | +31,561 | 0.05% | 908,869,438 |
| 2016-12-30 | 2016-12-28 | 207.678 | 4,251,457 | +955,049 | 0.05% | 882,936,019 |
| 2016-12-29 | 2016-12-23 | 203.267 | 3,296,408 | +34,566 | 0.04% | 670,050,912 |
| 2016-12-28 | 2016-12-22 | 205.303 | 3,261,842 | +5,128 | 0.04% | 669,666,103 |
| 2016-12-23 | 2016-12-21 | 206.095 | 3,256,714 | +530 | 0.04% | 671,191,982 |
| 2016-12-22 | 2016-12-20 | 205.529 | 3,256,184 | -7,691 | 0.04% | 669,241,142 |
| 2016-12-21 | 2016-12-19 | 206.095 | 3,263,875 | +96,539 | 0.04% | 672,667,828 |
| 2016-12-20 | 2016-12-16 | 208.018 | 3,167,336 | -2,210 | 0.04% | 658,862,262 |
| 2016-12-19 | 2016-12-15 | 208.131 | 3,169,546 | +24,590 | 0.04% | 659,680,503 |
| 2016-12-16 | 2016-12-14 | 211.298 | 3,144,956 | +17,063 | 0.04% | 664,523,298 |
| 2016-12-15 | 2016-12-13 | 210.733 | 3,127,893 | +36,246 | 0.04% | 659,148,866 |
| 2016-12-14 | 2016-12-12 | 209.375 | 3,091,647 | +29,262 | 0.04% | 647,314,128 |
| 2016-12-13 | 2016-12-09 | 212.882 | 3,062,385 | +98,250 | 0.04% | 651,925,809 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,964,135 | -4,508 | 0.04% | 640,062,929 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,968,643 | +22,720 | 0.04% | 638,685,789 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,945,923 | -1,415 | 0.04% | 632,798,036 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,947,338 | +11,935 | 0.04% | 633,435,371 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,935,403 | +133,935 | 0.04% | 634,190,697 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,801,468 | +4,597 | 0.03% | 616,345,228 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,796,871 | +95,037 | 0.03% | 612,802,916 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,701,834 | +16,797 | 0.03% | 589,840,702 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,685,037 | +7,603 | 0.03% | 593,159,219 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,677,434 | +10,166 | 0.03% | 584,513,908 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,667,268 | +74,526 | 0.03% | 579,880,900 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,592,742 | +6,984 | 0.03% | 569,837,295 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,585,758 | -7,249 | 0.03% | 572,689,645 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,593,007 | +35,097 | 0.03% | 567,842,388 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,557,910 | +8,310 | 0.03% | 565,364,566 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,549,600 | +38,280 | 0.03% | 561,797,457 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,511,320 | -4,420 | 0.03% | 559,327,971 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,515,740 | +96,036 | 0.03% | 549,783,426 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,419,704 | +183,442 | 0.03% | 527,153,739 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,236,262 | +126,067 | 0.03% | 505,907,882 |
| 2016-11-14 | 2016-11-10 | 235.505 | 2,110,195 | -18,477 | 0.03% | 496,960,741 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,128,672 | +30,338 | 0.03% | 487,346,692 |
| 2016-11-10 | 2016-11-08 | 232.564 | 2,098,334 | +19,979 | 0.03% | 487,996,261 |
| 2016-11-09 | 2016-11-07 | 230.980 | 2,078,355 | -11,758 | 0.02% | 480,058,578 |
| 2016-11-08 | 2016-11-04 | 226.229 | 2,090,113 | +16,532 | 0.02% | 472,844,703 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,073,581 | +24,666 | 0.02% | 473,795,728 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,048,915 | +13,968 | 0.02% | 473,722,050 |
| 2016-11-03 | 2016-11-01 | 234.374 | 2,034,947 | +2,475 | 0.02% | 476,937,664 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,032,472 | -2,917 | 0.02% | 473,138,957 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,035,389 | +4,862 | 0.02% | 478,883,115 |
| 2016-10-31 | 2016-10-27 | 238.219 | 2,030,527 | +36,865 | 0.02% | 483,710,931 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,993,662 | +7,250 | 0.02% | 478,537,170 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,986,412 | +13,526 | 0.02% | 482,638,957 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,972,886 | -6,719 | 0.02% | 480,691,515 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,979,605 | +89,997 | 0.02% | 479,641,525 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,889,608 | -354 | 0.02% | 454,843,622 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,889,962 | -8,045 | 0.02% | 454,073,703 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,898,007 | +1,876 | 0.02% | 448,277,633 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,896,131 | +20,245 | 0.02% | 448,263,514 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,875,886 | +59,673 | 0.02% | 445,599,303 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,816,213 | +76,573 | 0.02% | 438,409,505 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,739,640 | +8,134 | 0.02% | 424,648,497 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,731,506 | +36,776 | 0.02% | 423,446,412 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,694,730 | +1,503 | 0.02% | 416,753,085 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,693,227 | +3,625 | 0.02% | 416,383,481 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,689,602 | -3,978 | 0.02% | 415,492,053 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,693,580 | +884 | 0.02% | 415,320,875 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,692,696 | +21,482 | 0.02% | 407,828,280 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,671,214 | -14,852 | 0.02% | 411,348,315 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,686,066 | +973 | 0.02% | 413,096,761 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,685,093 | -69,753 | 0.02% | 411,333,500 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,754,846 | +19,980 | 0.02% | 422,802,338 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,734,866 | -73,023 | 0.02% | 428,192,887 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,807,889 | -45,883 | 0.02% | 438,854,187 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,853,772 | +3,448 | 0.02% | 442,862,593 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,850,324 | +18,565 | 0.02% | 437,434,301 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,831,759 | -12,553 | 0.02% | 433,874,152 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,844,312 | +4,439 | 0.02% | 437,681,956 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,839,873 | -3,095 | 0.02% | 434,131,118 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,842,968 | +43,142 | 0.02% | 433,610,605 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,799,826 | +48,535 | 0.02% | 421,424,357 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,751,291 | +24,933 | 0.02% | 423,530,590 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,726,358 | +45,529 | 0.02% | 419,844,132 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,680,829 | +12,554 | 0.02% | 405,349,367 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,668,275 | +15,383 | 0.02% | 405,718,553 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,652,892 | -71,698 | 0.02% | 393,003,082 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,724,590 | -3,447 | 0.02% | 393,664,082 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,728,037 | +9,105 | 0.02% | 396,014,643 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,718,932 | +19,273 | 0.02% | 392,372,557 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,699,659 | -27,583 | 0.02% | 393,740,888 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,727,242 | -2,563 | 0.02% | 393,487,937 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,729,805 | +40,224 | 0.02% | 392,115,158 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,689,581 | +12,112 | 0.02% | 381,277,066 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,677,469 | +27,140 | 0.02% | 381,390,022 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,650,329 | -16,021 | 0.02% | 380,073,046 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,666,350 | -78,770 | 0.02% | 386,024,567 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,745,120 | +16,886 | 0.02% | 398,350,369 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,728,234 | -21,748 | 0.02% | 396,841,744 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,749,982 | +4,066 | 0.02% | 382,040,722 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,745,916 | -9,892 | 0.02% | 385,892,796 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,755,808 | -5,481 | 0.02% | 379,539,059 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,761,289 | +176 | 0.02% | 374,149,334 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,761,113 | +8,487 | 0.02% | 375,904,816 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,752,626 | -10,520 | 0.02% | 372,705,555 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,763,146 | +4,781 | 0.02% | 375,341,566 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,758,365 | -2,387 | 0.02% | 375,517,159 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,760,752 | -7,956 | 0.02% | 367,661,922 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,768,708 | +51,717 | 0.02% | 365,321,876 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,716,991 | +40,490 | 0.02% | 352,503,485 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,676,501 | +24,488 | 0.02% | 349,879,868 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,652,013 | +2,741 | 0.02% | 348,506,645 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,649,272 | -27,052 | 0.02% | 352,592,327 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,676,324 | +23,074 | 0.02% | 358,375,683 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,653,250 | +16,797 | 0.02% | 348,393,587 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,636,453 | -33,948 | 0.02% | 348,000,728 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,670,401 | +9,017 | 0.02% | 349,929,447 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,661,384 | +6,631 | 0.02% | 346,912,930 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,654,753 | -9,371 | 0.02% | 347,400,081 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,664,124 | +8,221 | 0.02% | 345,037,990 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,655,903 | -5,658 | 0.02% | 346,517,672 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,661,561 | -8,655 | 0.02% | 347,325,783 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,670,216 | -6,454 | 0.02% | 346,678,952 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,676,670 | -9,371 | 0.02% | 343,656,493 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,686,041 | +8,664 | 0.02% | 345,005,060 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,677,377 | +23,609 | 0.02% | 341,524,572 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,653,768 | -7,868 | 0.02% | 331,105,669 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,661,636 | +37,838 | 0.02% | 331,365,257 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,623,798 | +32,975 | 0.02% | 320,146,056 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,590,823 | +9,046 | 0.02% | 317,423,597 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,581,777 | -13,349 | 0.02% | 320,091,663 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,595,126 | -64,448 | 0.02% | 317,740,896 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,659,574 | +49,949 | 0.02% | 323,632,889 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,609,625 | +6,808 | 0.02% | 310,432,983 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,602,817 | +21,924 | 0.02% | 309,845,198 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,580,893 | +3,890 | 0.02% | 310,792,847 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,577,003 | -2,299 | 0.02% | 314,130,888 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,579,302 | -15,647 | 0.02% | 316,375,258 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,594,949 | -2,122 | 0.02% | 311,932,453 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,597,071 | -4,509 | 0.02% | 308,373,117 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,601,580 | +8,929 | 0.02% | 305,982,827 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,592,651 | +30,058 | 0.02% | 304,096,784 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,562,593 | -9,846 | 0.02% | 305,781,174 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,572,439 | +15,295 | 0.02% | 299,348,226 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,557,144 | +6,100 | 0.02% | 298,550,117 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,551,044 | -6,992 | 0.02% | 307,205,531 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,558,036 | -1,503 | 0.02% | 310,000,286 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,559,539 | +5,569 | 0.02% | 311,534,182 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,553,970 | -21,571 | 0.02% | 305,499,968 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,575,541 | +12,377 | 0.02% | 304,394,178 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,563,164 | -11,139 | 0.02% | 300,942,044 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,574,303 | +2,741 | 0.02% | 303,442,690 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,571,562 | -144,279 | 0.02% | 308,069,603 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,715,841 | +33,152 | 0.02% | 329,753,327 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,682,689 | -53,043 | 0.02% | 325,856,495 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,735,732 | -11,581 | 0.02% | 321,599,477 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,747,313 | -57,111 | 0.02% | 325,128,752 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,804,424 | -10,874 | 0.02% | 327,591,329 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,815,298 | -12,730 | 0.02% | 326,690,778 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,828,028 | +8,399 | 0.02% | 327,741,077 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,819,629 | -1,061 | 0.02% | 324,529,788 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,820,690 | +6,060 | 0.02% | 332,775,023 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,814,630 | -22,241 | 0.02% | 335,373,193 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,836,871 | -67,605 | 0.02% | 333,231,690 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,904,476 | +2,027 | 0.02% | 335,124,729 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,902,449 | +4,760 | 0.02% | 332,825,483 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,897,689 | -22,212 | 0.02% | 336,944,643 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,919,901 | +169 | 0.02% | 340,670,680 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,919,732 | +11,194 | 0.02% | 337,809,280 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,908,538 | +68,838 | 0.02% | 333,241,136 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,839,700 | +8,726 | 0.02% | 319,760,599 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,830,974 | +4,584 | 0.02% | 320,944,425 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,826,390 | +7,315 | 0.02% | 321,798,600 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,819,075 | +17,100 | 0.02% | 327,939,460 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,801,975 | -23,779 | 0.02% | 329,149,964 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,825,754 | +15,689 | 0.02% | 330,386,370 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,810,065 | -1,146 | 0.02% | 332,270,559 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,811,211 | +2,028 | 0.02% | 328,576,641 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,809,183 | +6,786 | 0.02% | 334,161,240 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,802,397 | +11,635 | 0.02% | 334,339,268 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,790,762 | +68,751 | 0.02% | 328,930,309 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,722,011 | +3,790 | 0.02% | 323,726,017 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,718,221 | -12,693 | 0.02% | 323,013,524 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,730,914 | -913 | 0.02% | 324,614,204 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,731,827 | -20,096 | 0.02% | 324,195,980 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,751,923 | -42,220 | 0.02% | 326,964,115 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,794,143 | -9,079 | 0.02% | 325,683,842 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,803,222 | -2,785 | 0.02% | 326,309,005 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,806,007 | +5,465 | 0.02% | 327,837,468 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,800,542 | -69,632 | 0.02% | 330,522,438 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,870,174 | -6,611 | 0.02% | 337,363,671 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,876,785 | +7,933 | 0.02% | 333,445,957 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,868,852 | -7,933 | 0.02% | 336,065,051 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,876,785 | -15,953 | 0.02% | 337,278,669 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,892,738 | -1,308,109 | 0.02% | 339,716,120 |
| 2016-03-31 | 2016-03-29 | 178.463 | 3,200,847 | +3,173 | 0.04% | 571,232,374 |
| 2016-03-30 | 2016-03-24 | 180.165 | 3,197,674 | -79,857 | 0.04% | 576,107,937 |
| 2016-03-29 | 2016-03-23 | 181.186 | 3,277,531 | -7,668 | 0.04% | 593,841,984 |
| 2016-03-24 | 2016-03-22 | 180.959 | 3,285,199 | -40,192 | 0.04% | 594,485,880 |
| 2016-03-22 | 2016-03-18 | 179.144 | 3,325,391 | -77,829 | 0.04% | 595,722,525 |
| 2016-03-21 | 2016-03-17 | 172.790 | 3,403,220 | +9,783 | 0.04% | 588,043,025 |
| 2016-03-18 | 2016-03-16 | 171.202 | 3,393,437 | +4,055 | 0.04% | 580,962,640 |
| 2016-03-17 | 2016-03-15 | 171.656 | 3,389,382 | -5,580 | 0.04% | 581,806,570 |
| 2016-03-16 | 2016-03-14 | 173.925 | 3,394,962 | -27,500 | 0.04% | 590,467,838 |
| 2016-03-15 | 2016-03-11 | 168.025 | 3,422,462 | -4,847 | 0.04% | 575,059,613 |
| 2016-03-14 | 2016-03-10 | 164.508 | 3,427,309 | -3,526 | 0.04% | 563,819,949 |
| 2016-03-11 | 2016-03-09 | 165.302 | 3,430,835 | +2,868 | 0.04% | 567,124,694 |
| 2016-03-10 | 2016-03-08 | 165.983 | 3,427,967 | -1,763 | 0.04% | 568,984,103 |
| 2016-03-09 | 2016-03-07 | 166.210 | 3,429,730 | +4,231 | 0.04% | 570,054,963 |
| 2016-03-08 | 2016-03-04 | 167.004 | 3,425,499 | +16,042 | 0.04% | 572,072,181 |
| 2016-03-07 | 2016-03-03 | 167.458 | 3,409,457 | +1,763 | 0.04% | 570,940,366 |
| 2016-03-04 | 2016-03-02 | 168.252 | 3,407,694 | -14,520 | 0.04% | 573,351,450 |
| 2016-03-03 | 2016-03-01 | 163.941 | 3,422,214 | -4,143 | 0.04% | 561,040,464 |
| 2016-03-02 | 2016-02-29 | 160.991 | 3,426,357 | -1,939 | 0.04% | 551,612,604 |
| 2016-03-01 | 2016-02-26 | 161.899 | 3,428,296 | -24,239 | 0.04% | 555,036,392 |
| 2016-02-29 | 2016-02-25 | 157.701 | 3,452,535 | +617 | 0.04% | 544,467,630 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,451,918 | +6,346 | 0.04% | 549,853,195 |
| 2016-02-25 | 2016-02-23 | 160.991 | 3,445,572 | -4,583 | 0.04% | 554,706,046 |
| 2016-02-24 | 2016-02-22 | 160.764 | 3,450,155 | +15,160 | 0.04% | 554,661,001 |
| 2016-02-23 | 2016-02-19 | 160.197 | 3,434,995 | -5,376 | 0.04% | 550,275,251 |
| 2016-02-22 | 2016-02-18 | 161.445 | 3,440,371 | -19,303 | 0.04% | 555,430,025 |
| 2016-02-19 | 2016-02-17 | 156.793 | 3,459,674 | +1,322 | 0.04% | 542,453,350 |
| 2016-02-18 | 2016-02-16 | 158.041 | 3,458,352 | -19,147 | 0.04% | 546,562,065 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,477,499 | -15,425 | 0.04% | 545,248,188 |
| 2016-02-16 | 2016-02-12 | 151.234 | 3,492,924 | +48,764 | 0.04% | 528,248,728 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,444,160 | +64,872 | 0.04% | 531,033,537 |
| 2016-02-12 | 2016-02-05 | 163.260 | 3,379,288 | -5,906 | 0.04% | 551,702,783 |
| 2016-02-11 | 2016-02-04 | 160.991 | 3,385,194 | -3,790 | 0.04% | 544,985,732 |
| 2016-02-05 | 2016-02-03 | 160.651 | 3,388,984 | +27,412 | 0.04% | 544,442,408 |
| 2016-02-04 | 2016-02-02 | 165.189 | 3,361,572 | +1,058 | 0.04% | 555,293,982 |
| 2016-02-03 | 2016-02-01 | 166.777 | 3,360,514 | -20,801 | 0.04% | 560,456,897 |
| 2016-02-02 | 2016-01-29 | 164.395 | 3,381,315 | -617 | 0.04% | 555,869,942 |
| 2016-02-01 | 2016-01-28 | 160.651 | 3,381,932 | +705 | 0.04% | 543,309,500 |
| 2016-01-29 | 2016-01-27 | 159.403 | 3,381,227 | +4,319 | 0.04% | 538,976,496 |
| 2016-01-28 | 2016-01-26 | 160.878 | 3,376,908 | -706 | 0.04% | 543,268,638 |
| 2016-01-27 | 2016-01-25 | 163.714 | 3,377,614 | -44,423 | 0.04% | 552,962,298 |
| 2016-01-26 | 2016-01-22 | 157.701 | 3,422,037 | -22,123 | 0.04% | 539,658,070 |
| 2016-01-25 | 2016-01-21 | 151.007 | 3,444,160 | +3,790 | 0.04% | 520,092,449 |
| 2016-01-22 | 2016-01-20 | 153.616 | 3,440,370 | +203,783 | 0.04% | 528,497,565 |
| 2016-01-21 | 2016-01-19 | 158.608 | 3,236,587 | +1,141,522 | 0.04% | 513,350,077 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,095,065 | +18,774 | 0.03% | 323,262,691 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,076,291 | +11,702 | 0.03% | 322,721,547 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,064,589 | +17,893 | 0.02% | 321,136,920 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,046,696 | -5,288 | 0.02% | 319,050,367 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,051,984 | +15,336 | 0.02% | 316,848,219 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,036,648 | +20,228 | 0.02% | 318,870,422 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,016,420 | +12,163 | 0.02% | 326,226,845 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,004,257 | +21,859 | 0.02% | 318,801,677 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,982,398 | +13,486 | 0.02% | 328,369,553 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,968,912 | -8,021 | 0.02% | 329,263,025 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,976,933 | +3,702 | 0.02% | 334,417,325 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,973,231 | -5,288 | 0.02% | 341,402,697 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,978,519 | +1,234 | 0.02% | 338,501,612 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,977,285 | +19,391 | 0.02% | 338,514,820 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,957,894 | -2,644 | 0.02% | 337,194,220 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,960,538 | -970 | 0.02% | 335,425,272 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,961,508 | -1,410 | 0.02% | 334,478,525 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,962,918 | -1,058 | 0.02% | 336,945,965 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,963,976 | -264 | 0.02% | 337,796,039 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,964,240 | -8,726 | 0.02% | 338,287,147 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,972,966 | +1,032 | 0.02% | 330,164,820 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,971,934 | -6,699 | 0.02% | 327,754,886 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,978,633 | +27,059 | 0.02% | 331,337,644 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,951,574 | -6,875 | 0.02% | 333,005,981 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,958,449 | +16,515 | 0.02% | 334,845,675 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,941,934 | -40,985 | 0.02% | 329,818,825 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,982,919 | +34,110 | 0.02% | 339,479,371 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,948,809 | +51,651 | 0.02% | 333,860,776 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,897,158 | -8,726 | 0.02% | 332,330,325 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,905,884 | +6,964 | 0.02% | 332,345,273 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,898,920 | +2,115 | 0.02% | 332,423,539 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,896,805 | -6,699 | 0.02% | 332,053,289 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,903,504 | -3,349 | 0.02% | 330,850,453 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,906,853 | -4,672 | 0.02% | 336,841,041 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,911,525 | -18,333 | 0.02% | 339,184,428 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,929,858 | -1,675 | 0.02% | 341,780,619 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,931,533 | -22,388 | 0.02% | 340,762,425 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,953,921 | -11,194 | 0.02% | 343,825,413 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,965,115 | -9,078 | 0.02% | 341,336,189 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,974,193 | -617 | 0.02% | 339,105,362 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,974,810 | +4,645 | 0.02% | 338,763,244 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,970,165 | +11,458 | 0.02% | 333,272,453 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,958,707 | +3,350 | 0.02% | 338,223,128 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,955,357 | +4,671 | 0.02% | 343,856,258 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,950,686 | -13,309 | 0.02% | 335,288,899 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,963,995 | +20,984 | 0.02% | 335,125,433 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,943,011 | -5,377 | 0.02% | 335,071,910 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,948,388 | -705 | 0.02% | 341,525,475 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,949,093 | +793 | 0.02% | 336,784,146 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,948,300 | -10,136 | 0.02% | 338,194,419 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,958,436 | -9,784 | 0.02% | 334,399,068 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,968,220 | -4,760 | 0.02% | 329,370,603 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,972,980 | +8,374 | 0.02% | 328,152,583 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,964,606 | -88 | 0.02% | 329,880,281 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,964,694 | -2,116 | 0.02% | 333,907,295 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,966,810 | -3,261 | 0.02% | 332,704,922 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,970,071 | -5,994 | 0.02% | 333,033,039 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,976,065 | +1,940 | 0.02% | 334,494,687 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,974,125 | -63,639 | 0.02% | 327,671,107 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,037,764 | -2,468 | 0.02% | 339,621,250 |
| 2015-10-22 | 2015-10-19 | 166.891 | 2,040,232 | -7,668 | 0.02% | 340,495,520 |
| 2015-10-20 | 2015-10-16 | 166.323 | 2,047,900 | -19,656 | 0.02% | 340,613,527 |
| 2015-10-19 | 2015-10-15 | 164.508 | 2,067,556 | -3,578 | 0.02% | 340,129,623 |
| 2015-10-15 | 2015-10-13 | 162.126 | 2,071,134 | -15,954 | 0.02% | 335,783,693 |
| 2015-10-14 | 2015-10-12 | 163.374 | 2,087,088 | -36,490 | 0.03% | 340,974,913 |
| 2015-10-13 | 2015-10-09 | 160.991 | 2,123,578 | -12,242 | 0.03% | 341,876,924 |
| 2015-10-12 | 2015-10-08 | 161.218 | 2,135,820 | -5,289 | 0.03% | 344,332,409 |
| 2015-10-09 | 2015-10-07 | 161.104 | 2,141,109 | -59,319 | 0.03% | 344,942,174 |
| 2015-10-08 | 2015-10-06 | 158.382 | 2,200,428 | -54,119 | 0.03% | 348,507,200 |
| 2015-10-07 | 2015-10-05 | 158.495 | 2,254,547 | -148,695 | 0.03% | 357,334,439 |
| 2015-10-06 | 2015-10-02 | 153.730 | 2,403,242 | -203,519 | 0.03% | 369,450,259 |
| 2015-10-05 | 2015-09-30 | 146.696 | 2,606,761 | -4,936 | 0.03% | 382,400,907 |
| 2015-10-02 | 2015-09-29 | 144.427 | 2,611,697 | +104,007 | 0.03% | 377,198,857 |
| 2015-09-30 | 2015-09-25 | 148.625 | 2,507,690 | +6,611 | 0.03% | 372,704,227 |
| 2015-09-29 | 2015-09-24 | 148.284 | 2,501,079 | -11,370 | 0.03% | 370,870,399 |
| 2015-09-25 | 2015-09-23 | 148.511 | 2,512,449 | +178,046 | 0.03% | 373,126,484 |
| 2015-09-24 | 2015-09-22 | 150.213 | 2,334,403 | +12,340 | 0.03% | 350,657,387 |
| 2015-09-23 | 2015-09-21 | 151.801 | 2,322,063 | -2,909 | 0.03% | 352,492,017 |
| 2015-09-22 | 2015-09-18 | 153.503 | 2,324,972 | -31,555 | 0.03% | 356,890,262 |
| 2015-09-21 | 2015-09-17 | 152.368 | 2,356,527 | +6,346 | 0.03% | 359,060,480 |
| 2015-09-18 | 2015-09-16 | 153.616 | 2,350,181 | -295,715 | 0.03% | 361,026,557 |
| 2015-09-17 | 2015-09-15 | 148.851 | 2,645,896 | -57,077 | 0.03% | 393,845,402 |
| 2015-09-16 | 2015-09-14 | 145.221 | 2,702,973 | +32,084 | 0.03% | 392,528,190 |
| 2015-09-15 | 2015-09-11 | 144.540 | 2,670,889 | +73,246 | 0.03% | 386,050,787 |
| 2015-09-14 | 2015-09-10 | 145.902 | 2,597,643 | +5,905 | 0.03% | 379,000,347 |
| 2015-09-11 | 2015-09-09 | 151.574 | 2,591,738 | -144,182 | 0.03% | 392,840,929 |
| 2015-09-10 | 2015-09-08 | 146.809 | 2,735,920 | -33,317 | 0.03% | 401,658,392 |
| 2015-09-09 | 2015-09-07 | 143.406 | 2,769,237 | +54,559 | 0.03% | 397,124,219 |
| 2015-09-08 | 2015-09-04 | 144.540 | 2,714,678 | +89,200 | 0.03% | 392,380,057 |
| 2015-09-07 | 2015-09-02 | 144.540 | 2,625,478 | +2,379 | 0.03% | 379,487,073 |
| 2015-09-04 | 2015-09-01 | 144.313 | 2,623,099 | +55,001 | 0.03% | 378,548,010 |
| 2015-09-02 | 2015-08-31 | 149.532 | 2,568,098 | -49,183 | 0.03% | 384,013,222 |
| 2015-09-01 | 2015-08-28 | 148.284 | 2,617,281 | +31,554 | 0.03% | 388,101,315 |
| 2015-08-31 | 2015-08-27 | 149.986 | 2,585,727 | +47,068 | 0.03% | 387,822,766 |
| 2015-08-28 | 2015-08-26 | 145.902 | 2,538,659 | +39,487 | 0.03% | 370,394,485 |
| 2015-08-27 | 2015-08-25 | 148.511 | 2,499,172 | -69,631 | 0.03% | 371,154,703 |
| 2015-08-26 | 2015-08-24 | 141.817 | 2,568,803 | +13,838 | 0.03% | 364,300,684 |
| 2015-08-25 | 2015-08-21 | 149.305 | 2,554,965 | +42,131 | 0.03% | 381,469,675 |
| 2015-08-24 | 2015-08-20 | 154.524 | 2,512,834 | +35,786 | 0.03% | 388,293,465 |
| 2015-08-21 | 2015-08-19 | 158.382 | 2,477,048 | +5,729 | 0.03% | 392,318,705 |
| 2015-08-20 | 2015-08-18 | 158.155 | 2,471,319 | +13,398 | 0.03% | 390,850,576 |
| 2015-08-19 | 2015-08-17 | 161.104 | 2,457,921 | -822 | 0.03% | 395,981,995 |
| 2015-08-18 | 2015-08-14 | 162.693 | 2,458,743 | -43,189 | 0.03% | 400,019,776 |
| 2015-08-17 | 2015-08-13 | 163.487 | 2,501,932 | -140,145 | 0.03% | 409,033,292 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,642,077 | +144,287 | 0.03% | 404,367,827 |
| 2015-08-13 | 2015-08-11 | 159.743 | 2,497,790 | +24,045 | 0.03% | 399,004,462 |
| 2015-08-12 | 2015-08-10 | 162.012 | 2,473,745 | +9,960 | 0.03% | 400,776,558 |
| 2015-08-11 | 2015-08-07 | 161.218 | 2,463,785 | +36,578 | 0.03% | 397,206,237 |
| 2015-08-10 | 2015-08-06 | 159.856 | 2,427,207 | +11,723 | 0.03% | 388,004,697 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,415,484 | +102,244 | 0.03% | 390,241,389 |
| 2015-08-06 | 2015-08-04 | 162.239 | 2,313,240 | +53,414 | 0.03% | 375,297,702 |
| 2015-08-05 | 2015-08-03 | 163.374 | 2,259,826 | +176 | 0.03% | 369,195,728 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,259,650 | +2,380 | 0.03% | 370,961,536 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,257,270 | +62,052 | 0.03% | 365,704,994 |
| 2015-07-31 | 2015-07-29 | 163.827 | 2,195,218 | +26,442 | 0.03% | 359,636,716 |
| 2015-07-30 | 2015-07-28 | 166.210 | 2,168,776 | +8,021 | 0.03% | 360,471,968 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,160,755 | +18,157 | 0.03% | 356,932,485 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,142,598 | +6,259 | 0.03% | 368,275,224 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,136,339 | +1,939 | 0.03% | 374,470,687 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,134,400 | +14,631 | 0.03% | 374,130,807 |
| 2015-07-23 | 2015-07-21 | 177.669 | 2,119,769 | -12,516 | 0.03% | 376,616,609 |
| 2015-07-22 | 2015-07-20 | 176.421 | 2,132,285 | -31,643 | 0.03% | 376,179,236 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,163,928 | -17,540 | 0.03% | 377,097,104 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,181,468 | -617 | 0.03% | 371,243,861 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,182,085 | +13,085 | 0.03% | 371,348,862 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,169,000 | -1,675 | 0.03% | 373,305,430 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,170,675 | -57,556 | 0.03% | 370,638,457 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,228,231 | -39,664 | 0.03% | 376,421,208 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,267,895 | +21,392 | 0.03% | 375,660,017 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,246,503 | +33,758 | 0.03% | 343,570,660 |
| 2015-07-09 | 2015-07-07 | 164.168 | 2,212,745 | +45,746 | 0.03% | 363,261,251 |
| 2015-07-08 | 2015-07-06 | 166.210 | 2,166,999 | +60,376 | 0.03% | 360,176,613 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,106,623 | -11,282 | 0.03% | 370,695,910 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,117,905 | -20,272 | 0.03% | 376,045,150 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,138,177 | +41,691 | 0.03% | 375,278,031 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,096,486 | +69,632 | 0.03% | 364,155,046 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,026,854 | -25,033 | 0.02% | 367,697,015 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,051,887 | -38,606 | 0.02% | 377,127,002 |
| 2015-06-26 | 2015-06-24 | 185.724 | 2,090,493 | -22,564 | 0.03% | 388,254,566 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,113,057 | -13,838 | 0.03% | 379,020,113 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,126,895 | -19,479 | 0.03% | 378,847,894 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,146,374 | -2,468 | 0.03% | 375,499,140 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,148,842 | +95,457 | 0.03% | 376,174,701 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,053,385 | -353 | 0.02% | 359,464,069 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,053,738 | -10,378 | 0.02% | 359,059,856 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,064,116 | -11,811 | 0.02% | 363,450,267 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,075,927 | -25,385 | 0.03% | 370,240,389 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,101,312 | +23,005 | 0.03% | 367,854,134 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,078,307 | +4,407 | 0.03% | 361,233,185 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,073,900 | -42,858 | 0.03% | 364,702,453 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,116,758 | -9,255 | 0.03% | 372,479,334 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,126,013 | +20,008 | 0.03% | 373,143,090 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,106,005 | -13,133 | 0.03% | 377,038,389 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,119,138 | -28,381 | 0.03% | 380,110,865 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,147,519 | -84,969 | 0.03% | 383,008,781 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,232,488 | -5,817 | 0.03% | 395,376,826 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,238,305 | -441 | 0.03% | 395,391,248 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,238,746 | +91,667 | 0.03% | 394,199,178 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,147,079 | +39,400 | 0.03% | 384,635,468 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,107,679 | +34,022 | 0.03% | 379,729,328 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,073,657 | +8,550 | 0.03% | 373,599,765 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,065,107 | +41,074 | 0.02% | 367,373,471 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,024,033 | +65,930 | 0.02% | 364,200,004 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,958,103 | -61,964 | 0.02% | 358,557,027 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,020,067 | +10,754 | 0.02% | 369,215,980 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,009,313 | -34,592 | 0.02% | 369,985,998 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,043,905 | -38,254 | 0.02% | 374,873,394 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,082,159 | +33,493 | 0.03% | 371,235,495 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,048,666 | +13,456 | 0.02% | 365,729,807 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,035,210 | -6,882 | 0.02% | 367,030,331 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,042,092 | +16,622 | 0.02% | 357,590,168 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,025,470 | +35,617 | 0.02% | 352,376,381 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,989,853 | +25,592 | 0.02% | 352,967,840 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,964,261 | +19,964 | 0.02% | 352,001,855 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,944,297 | -30,077 | 0.02% | 349,308,568 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,974,374 | -60,682 | 0.02% | 361,222,682 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,035,056 | -11,521 | 0.02% | 379,961,035 |
| 2015-04-30 | 2015-04-28 | 186.026 | 2,046,577 | -22,074 | 0.02% | 380,715,829 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,068,651 | -44,149 | 0.03% | 382,469,945 |
| 2015-04-28 | 2015-04-24 | 183.752 | 2,112,800 | -93,837 | 0.03% | 388,230,177 |
| 2015-04-27 | 2015-04-23 | 182.956 | 2,206,637 | +34,651 | 0.03% | 403,716,486 |
| 2015-04-24 | 2015-04-22 | 185.002 | 2,171,986 | -86,011 | 0.03% | 401,822,378 |
| 2015-04-23 | 2015-04-21 | 180.909 | 2,257,997 | -132,972 | 0.03% | 408,491,557 |
| 2015-04-22 | 2015-04-20 | 174.086 | 2,390,969 | -5,980 | 0.03% | 416,235,081 |
| 2015-04-21 | 2015-04-17 | 180.568 | 2,396,949 | +2,638 | 0.03% | 432,811,545 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,394,311 | +4,045 | 0.03% | 435,602,224 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,390,266 | +67,915 | 0.03% | 428,343,314 |
| 2015-04-16 | 2015-04-14 | 183.297 | 2,322,351 | +82,580 | 0.03% | 425,679,212 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,239,771 | +63,936 | 0.03% | 434,227,721 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,175,835 | +24,449 | 0.03% | 400,307,771 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,151,386 | +13,171 | 0.03% | 391,161,720 |
| 2015-04-10 | 2015-04-08 | 175.678 | 2,138,215 | -118,549 | 0.03% | 375,637,897 |
| 2015-04-09 | 2015-04-02 | 170.334 | 2,256,764 | -8,267 | 0.03% | 384,403,651 |
| 2015-04-08 | 2015-04-01 | 168.287 | 2,265,031 | -1,144 | 0.03% | 381,175,879 |
| 2015-04-02 | 2015-03-31 | 167.378 | 2,266,175 | +2,023 | 0.03% | 379,306,949 |
| 2015-04-01 | 2015-03-30 | 164.535 | 2,264,152 | -17,941 | 0.03% | 372,532,061 |
| 2015-03-31 | 2015-03-27 | 161.351 | 2,282,093 | +11,785 | 0.03% | 368,218,224 |
| 2015-03-30 | 2015-03-26 | 160.100 | 2,270,308 | +17,941 | 0.03% | 363,477,037 |
| 2015-03-27 | 2015-03-25 | 162.261 | 2,252,367 | +153,464 | 0.03% | 365,470,791 |
| 2015-03-26 | 2015-03-24 | 162.602 | 2,098,903 | +5,804 | 0.03% | 341,285,589 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,093,099 | -28,142 | 0.03% | 345,577,876 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,121,241 | +35,353 | 0.03% | 343,952,985 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,085,888 | -98,586 | 0.03% | 343,912,953 |
| 2015-03-20 | 2015-03-18 | 154.529 | 2,184,474 | +20,143 | 0.03% | 337,563,811 |
| 2015-03-19 | 2015-03-17 | 152.141 | 2,164,331 | +60,098 | 0.03% | 329,283,022 |
| 2015-03-18 | 2015-03-16 | 154.188 | 2,104,233 | -24,624 | 0.03% | 324,446,476 |
| 2015-03-17 | 2015-03-13 | 151.913 | 2,128,857 | +8,442 | 0.03% | 323,401,845 |
| 2015-03-16 | 2015-03-12 | 149.867 | 2,120,415 | +14,159 | 0.03% | 317,779,460 |
| 2015-03-13 | 2015-03-11 | 149.753 | 2,106,256 | +124,618 | 0.03% | 315,418,001 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,981,638 | +88,143 | 0.02% | 295,404,127 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,893,495 | +15,039 | 0.02% | 284,632,943 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,878,456 | +12,576 | 0.02% | 281,304,284 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,865,880 | +5,716 | 0.02% | 280,269,651 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,860,164 | -35,266 | 0.02% | 281,949,241 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,895,430 | -17,589 | 0.02% | 291,605,084 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,913,019 | +7,915 | 0.02% | 297,356,436 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,905,104 | -25,328 | 0.02% | 294,393,143 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,930,432 | +10,202 | 0.02% | 297,648,530 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,920,230 | +22,250 | 0.02% | 296,512,199 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,897,980 | +204,735 | 0.02% | 291,565,763 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,693,245 | +7,388 | 0.02% | 259,536,975 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,685,857 | +9,469 | 0.02% | 249,011,514 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,676,388 | +19,436 | 0.02% | 248,756,593 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,656,952 | +7,035 | 0.02% | 245,307,291 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,649,917 | +31,484 | 0.02% | 243,140,130 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,618,433 | +55,142 | 0.02% | 242,181,051 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,563,291 | -901 | 0.02% | 236,418,258 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,564,192 | +2,463 | 0.02% | 235,843,075 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,561,729 | -2,726 | 0.02% | 238,313,001 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,564,455 | -10,378 | 0.02% | 240,507,881 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,574,833 | -21,722 | 0.02% | 239,775,402 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,596,555 | -38,960 | 0.02% | 245,261,160 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,635,515 | -2,990 | 0.02% | 252,547,949 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,638,505 | -21,722 | 0.02% | 245,929,851 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,660,227 | +8,530 | 0.02% | 254,098,486 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,651,697 | -18,204 | 0.02% | 257,112,608 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,669,901 | -37,641 | 0.02% | 258,237,422 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,707,542 | -74,401 | 0.02% | 265,999,920 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,781,943 | -154,255 | 0.02% | 268,877,385 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,936,198 | -139,129 | 0.02% | 289,731,157 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,075,327 | -145,285 | 0.03% | 303,706,878 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,220,612 | +3,078 | 0.03% | 313,353,110 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,217,534 | -36,321 | 0.03% | 310,145,114 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,253,855 | +65,343 | 0.03% | 312,405,897 |
| 2015-01-19 | 2015-01-15 | 144.295 | 2,188,512 | +2,848 | 0.03% | 315,791,255 |
| 2015-01-16 | 2015-01-14 | 143.272 | 2,185,664 | -4,309 | 0.03% | 313,143,563 |
| 2015-01-15 | 2015-01-13 | 145.318 | 2,189,973 | -23,217 | 0.03% | 318,243,219 |
| 2015-01-14 | 2015-01-12 | 144.522 | 2,213,190 | -23,130 | 0.03% | 319,855,479 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,236,320 | -119,535 | 0.03% | 323,452,568 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,355,855 | -154,080 | 0.03% | 341,009,521 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,509,935 | -61,034 | 0.03% | 355,036,007 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,570,969 | -34,386 | 0.03% | 350,806,499 |
| 2015-01-07 | 2015-01-05 | 129.058 | 2,605,355 | +128,663 | 0.03% | 336,242,274 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,476,692 | -8,354 | 0.03% | 317,665,935 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,485,046 | +33,507 | 0.03% | 317,889,732 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,451,539 | -616 | 0.03% | 316,112,308 |
| 2014-12-30 | 2014-12-24 | 128.148 | 2,452,155 | -24,713 | 0.03% | 314,239,937 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,476,868 | +56,637 | 0.03% | 318,251,787 |
| 2014-12-23 | 2014-12-19 | 131.560 | 2,420,231 | +8,794 | 0.03% | 318,404,886 |
| 2014-12-22 | 2014-12-18 | 127.239 | 2,411,437 | +37,641 | 0.03% | 306,828,397 |
| 2014-12-19 | 2014-12-17 | 119.734 | 2,373,796 | -4,397 | 0.03% | 284,224,368 |
| 2014-12-18 | 2014-12-16 | 122.804 | 2,378,193 | +13,095 | 0.03% | 292,052,143 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,365,098 | +37,024 | 0.03% | 300,932,278 |
| 2014-12-16 | 2014-12-12 | 129.286 | 2,328,074 | +27,087 | 0.03% | 300,986,343 |
| 2014-12-15 | 2014-12-11 | 128.944 | 2,300,987 | +26,296 | 0.03% | 296,699,466 |
| 2014-12-12 | 2014-12-10 | 131.332 | 2,274,691 | +22,074 | 0.03% | 298,740,386 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,252,617 | +72,191 | 0.03% | 296,609,776 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,180,426 | -8,320 | 0.03% | 294,046,210 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,188,746 | -20,052 | 0.03% | 295,914,853 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,208,798 | +35,354 | 0.03% | 296,867,751 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,173,444 | +42,126 | 0.03% | 290,880,403 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,131,318 | +24,976 | 0.03% | 289,847,112 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,106,342 | +108,788 | 0.03% | 288,127,068 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,997,554 | -10,026 | 0.02% | 281,650,002 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,007,580 | -202,537 | 0.02% | 285,574,691 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,210,117 | -67,717 | 0.03% | 315,893,062 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,277,834 | -342,740 | 0.03% | 322,981,814 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,620,574 | -309,742 | 0.03% | 373,963,916 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,930,316 | +6,156 | 0.04% | 413,833,455 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,924,160 | +20,316 | 0.04% | 417,951,564 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,903,844 | +13,279 | 0.04% | 410,755,329 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,890,565 | -39,927 | 0.04% | 413,478,494 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,930,492 | -24,030 | 0.04% | 430,186,054 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,954,522 | -1,509 | 0.04% | 443,120,221 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,956,031 | -572,960 | 0.04% | 435,279,584 |
| 2014-11-14 | 2014-11-12 | 146.910 | 3,528,991 | -23,482 | 0.04% | 518,444,903 |
| 2014-11-13 | 2014-11-11 | 145.091 | 3,552,473 | -4,064 | 0.04% | 515,431,558 |
| 2014-11-12 | 2014-11-10 | 142.930 | 3,556,537 | +2,551 | 0.04% | 508,337,506 |
| 2014-11-11 | 2014-11-07 | 139.974 | 3,553,986 | -55,933 | 0.04% | 497,465,893 |
| 2014-11-10 | 2014-11-06 | 140.543 | 3,609,919 | +386,342 | 0.04% | 507,347,439 |
| 2014-11-07 | 2014-11-05 | 140.997 | 3,223,577 | +308,862 | 0.04% | 454,516,107 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,914,715 | -3,254 | 0.04% | 406,658,827 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,917,969 | +6,948 | 0.04% | 410,762,571 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,911,021 | -28,495 | 0.04% | 409,122,490 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,939,516 | -13,895 | 0.04% | 407,445,081 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,953,411 | +33,155 | 0.04% | 408,699,410 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,920,256 | +70,796 | 0.04% | 398,798,464 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,849,460 | -14,599 | 0.03% | 382,650,255 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,864,059 | +188,554 | 0.03% | 389,170,050 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,675,505 | +351,428 | 0.03% | 363,853,445 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,324,077 | -28,055 | 0.03% | 315,268,443 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,352,132 | -14,159 | 0.03% | 308,643,435 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,366,291 | +88 | 0.03% | 307,541,641 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,366,203 | +27,263 | 0.03% | 303,225,319 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,338,940 | -1,257,963 | 0.03% | 300,529,473 |
| 2014-10-17 | 2014-10-15 | 130.082 | 3,596,903 | +20,887 | 0.04% | 467,890,573 |
| 2014-10-16 | 2014-10-14 | 128.944 | 3,576,016 | +35,178 | 0.04% | 461,107,358 |
| 2014-10-15 | 2014-10-13 | 130.082 | 3,540,838 | -250,467 | 0.04% | 460,597,553 |
| 2014-10-14 | 2014-10-10 | 131.560 | 3,791,305 | -247,301 | 0.05% | 498,782,982 |
| 2014-10-13 | 2014-10-09 | 134.061 | 4,038,606 | +18,807 | 0.05% | 541,420,675 |
| 2014-10-10 | 2014-10-08 | 134.744 | 4,019,799 | +12,224 | 0.05% | 541,641,875 |
| 2014-10-09 | 2014-10-07 | 135.994 | 4,007,575 | +5,277 | 0.05% | 545,007,380 |
| 2014-10-08 | 2014-10-06 | 136.108 | 4,002,298 | -3,342 | 0.05% | 544,744,830 |
| 2014-10-07 | 2014-10-03 | 131.901 | 4,005,640 | +27,966 | 0.05% | 528,347,248 |
| 2014-10-06 | 2014-09-30 | 131.332 | 3,977,674 | -1,759 | 0.05% | 522,397,050 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,979,433 | -50,128 | 0.05% | 523,080,555 |
| 2014-09-30 | 2014-09-26 | 132.469 | 4,029,561 | +22,338 | 0.05% | 533,793,406 |
| 2014-09-29 | 2014-09-25 | 134.061 | 4,007,223 | +4,749 | 0.05% | 537,213,430 |
| 2014-09-26 | 2014-09-24 | 134.744 | 4,002,474 | +23,129 | 0.05% | 539,307,444 |
| 2014-09-25 | 2014-09-23 | 135.198 | 3,979,345 | +32,804 | 0.05% | 538,000,888 |
| 2014-09-24 | 2014-09-22 | 137.700 | 3,946,541 | +56,548 | 0.05% | 543,438,380 |
| 2014-09-23 | 2014-09-19 | 142.362 | 3,889,993 | -11,960 | 0.05% | 553,786,920 |
| 2014-09-22 | 2014-09-18 | 139.747 | 3,901,953 | -120,485 | 0.05% | 545,284,888 |
| 2014-09-19 | 2014-09-17 | 140.997 | 4,022,438 | -47,687 | 0.05% | 567,153,464 |
| 2014-09-18 | 2014-09-16 | 137.586 | 4,070,125 | +12,048 | 0.05% | 559,993,083 |
| 2014-09-17 | 2014-09-15 | 140.315 | 4,058,077 | +6,948 | 0.05% | 569,409,866 |
| 2014-09-16 | 2014-09-12 | 139.747 | 4,051,129 | +13,807 | 0.05% | 566,131,735 |
| 2014-09-15 | 2014-09-11 | 138.951 | 4,037,322 | +14,248 | 0.05% | 560,988,733 |
| 2014-09-12 | 2014-09-10 | 138.723 | 4,023,074 | +87,576 | 0.05% | 558,094,055 |
| 2014-09-11 | 2014-09-08 | 143.385 | 3,935,498 | +66,838 | 0.05% | 564,292,564 |
| 2014-09-10 | 2014-09-05 | 145.887 | 3,868,660 | +28,318 | 0.05% | 564,386,692 |
| 2014-09-08 | 2014-09-04 | 147.138 | 3,840,342 | -14,511 | 0.05% | 565,058,905 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,854,853 | +19,436 | 0.05% | 566,755,693 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,835,417 | +22,338 | 0.05% | 548,197,955 |
| 2014-09-03 | 2014-09-01 | 143.954 | 3,813,079 | +3,342 | 0.05% | 548,907,360 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,809,737 | +36,849 | 0.05% | 547,993,070 |
| 2014-09-01 | 2014-08-28 | 145.318 | 3,772,888 | -2,199 | 0.05% | 548,269,784 |
| 2014-08-29 | 2014-08-27 | 146.001 | 3,775,087 | -27,790 | 0.05% | 551,164,876 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,802,877 | +11,520 | 0.05% | 559,546,392 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,791,357 | +12,840 | 0.05% | 559,575,791 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,778,517 | -10,289 | 0.05% | 561,547,519 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,788,806 | -792 | 0.05% | 563,076,628 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,789,598 | -51,535 | 0.05% | 568,365,205 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,841,133 | -2,902 | 0.05% | 566,922,355 |
| 2014-08-20 | 2014-08-18 | 146.455 | 3,844,035 | +92,869 | 0.05% | 562,979,708 |
| 2014-08-19 | 2014-08-15 | 148.161 | 3,751,166 | +22,636 | 0.05% | 555,776,583 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,728,530 | +199,722 | 0.05% | 551,574,885 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,528,808 | +18,908 | 0.04% | 534,468,112 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,509,900 | +3,694 | 0.04% | 532,003,436 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,506,206 | +57,143 | 0.04% | 527,456,705 |
| 2014-08-12 | 2014-08-08 | 147.592 | 3,449,063 | -68,773 | 0.04% | 509,055,770 |
| 2014-08-11 | 2014-08-07 | 145.887 | 3,517,836 | +119,341 | 0.04% | 513,206,077 |
| 2014-08-08 | 2014-08-06 | 151.117 | 3,398,495 | +11,873 | 0.04% | 513,571,791 |
| 2014-08-07 | 2014-08-05 | 151.800 | 3,386,622 | -43,445 | 0.04% | 514,088,082 |
| 2014-08-06 | 2014-08-04 | 146.910 | 3,430,067 | +16,622 | 0.04% | 503,911,955 |
| 2014-08-05 | 2014-08-01 | 145.773 | 3,413,445 | +9,410 | 0.04% | 497,588,666 |
| 2014-08-04 | 2014-07-31 | 146.001 | 3,404,035 | +3,254 | 0.04% | 496,991,070 |
| 2014-08-01 | 2014-07-30 | 146.114 | 3,400,781 | +13,104 | 0.04% | 496,902,679 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,387,677 | +54,438 | 0.04% | 502,306,886 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,333,239 | +68,948 | 0.04% | 488,549,887 |
| 2014-07-29 | 2014-07-25 | 142.021 | 3,264,291 | -22,074 | 0.04% | 463,597,250 |
| 2014-07-28 | 2014-07-24 | 141.566 | 3,286,365 | -5,804 | 0.04% | 465,237,478 |
| 2014-07-25 | 2014-07-23 | 141.339 | 3,292,169 | -32,100 | 0.04% | 465,310,438 |
| 2014-07-24 | 2014-07-22 | 141.111 | 3,324,269 | -9,234 | 0.04% | 469,091,416 |
| 2014-07-23 | 2014-07-21 | 138.155 | 3,333,503 | +16,533 | 0.04% | 460,539,275 |
| 2014-07-22 | 2014-07-18 | 139.747 | 3,316,970 | +5,101 | 0.04% | 463,535,469 |
| 2014-07-21 | 2014-07-17 | 140.429 | 3,311,869 | +18,469 | 0.04% | 465,082,130 |
| 2014-07-18 | 2014-07-16 | 141.339 | 3,293,400 | -16,710 | 0.04% | 465,484,426 |
| 2014-07-17 | 2014-07-15 | 140.770 | 3,310,110 | +15,890 | 0.04% | 465,964,269 |
| 2014-07-16 | 2014-07-14 | 139.633 | 3,294,220 | +103,423 | 0.04% | 459,981,655 |
| 2014-07-15 | 2014-07-11 | 138.268 | 3,190,797 | +4,749 | 0.04% | 441,186,581 |
| 2014-07-14 | 2014-07-10 | 138.951 | 3,186,048 | +17,149 | 0.04% | 442,703,612 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,168,899 | +137,270 | 0.04% | 436,717,467 |
| 2014-07-10 | 2014-07-08 | 142.476 | 3,031,629 | +73,522 | 0.04% | 431,933,281 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,958,107 | -4,221 | 0.04% | 421,794,547 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,962,328 | +19,523 | 0.04% | 421,385,899 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,942,805 | +331,377 | 0.04% | 417,270,309 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,611,428 | -90,935 | 0.03% | 364,641,394 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,702,363 | +60,154 | 0.03% | 363,204,071 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,642,209 | -12,137 | 0.03% | 355,720,107 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,654,346 | -18,996 | 0.03% | 357,354,109 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,673,342 | -174,306 | 0.03% | 349,880,219 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,847,648 | +5,012 | 0.03% | 372,045,348 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,842,636 | +17,414 | 0.03% | 369,127,924 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,825,222 | +1,934 | 0.03% | 372,006,633 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,823,288 | +5,629 | 0.03% | 371,751,977 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,817,659 | +1,671 | 0.03% | 372,292,344 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,815,988 | -403 | 0.03% | 370,150,362 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,816,391 | +4,221 | 0.03% | 373,405,786 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,812,170 | +18,908 | 0.03% | 371,247,327 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,793,262 | -27,262 | 0.03% | 367,163,120 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,820,524 | -29,022 | 0.03% | 373,312,322 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,849,546 | -35,978 | 0.03% | 367,757,111 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,885,524 | -13,103 | 0.04% | 362,885,289 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,898,627 | +34,210 | 0.04% | 356,622,827 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,864,417 | +6,420 | 0.03% | 353,065,327 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,857,997 | +24,097 | 0.03% | 354,873,812 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,833,900 | +2,463 | 0.03% | 360,904,327 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,831,437 | +24,448 | 0.03% | 351,897,847 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,806,989 | +1,759 | 0.03% | 350,455,271 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,805,230 | +2,805,230 | 0.03% | 361,399,818 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -357,717 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 357,717 | -1,426,925 | 0.00% | 1,047,662,282 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,784,642 | +1,716,205 | 0.02% | 5,160,666,163 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 68,437 | +2,053 | 0.02% | 196,535,094 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 66,384 | +2,863 | 0.02% | 181,107,389 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 63,521 | -18 | 0.02% | 171,414,529 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 63,539 | +193 | 0.02% | 171,535,511 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 63,346 | +35 | 0.02% | 177,800,187 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 63,311 | -895 | 0.02% | 178,712,029 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 64,206 | +2,755 | 0.02% | 176,775,124 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 61,451 | +1,387 | 0.02% | 178,398,728 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 60,064 | +1,737 | 0.02% | 174,029,879 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 58,327 | +808 | 0.02% | 173,982,247 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 57,519 | +351 | 0.02% | 174,521,746 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 57,168 | -931 | 0.02% | 172,316,665 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 58,099 | -35 | 0.02% | 173,633,196 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 58,134 | +808 | 0.02% | 174,069,041 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 57,326 | -229 | 0.02% | 170,343,106 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 57,555 | +756 | 0.02% | 169,219,875 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 56,799 | -1,123 | 0.02% | 170,233,506 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 57,922 | +5,967 | 0.02% | 173,269,237 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 51,955 | -4,721 | 0.02% | 166,668,817 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 56,676 | -718 | 0.02% | 169,057,518 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 57,394 | +316 | 0.02% | 166,620,829 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 57,078 | +1,983 | 0.02% | 163,101,627 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 55,095 | +1,895 | 0.02% | 164,812,482 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 53,200 | +1,387 | 0.02% | 165,661,050 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 51,813 | +1,579 | 0.02% | 165,770,447 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 50,234 | -2,404 | 0.02% | 161,291,058 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 52,638 | -105 | 0.02% | 161,811,520 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 52,743 | +1,369 | 0.02% | 160,781,924 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 51,374 | +3,141 | 0.02% | 152,656,853 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 48,233 | +474 | 0.01% | 152,255,381 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 47,759 | -737 | 0.01% | 151,983,700 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 48,496 | -193 | 0.01% | 162,204,400 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 48,689 | +1,281 | 0.01% | 158,827,228 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 47,408 | +2,053 | 0.01% | 150,731,646 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 45,355 | +1,088 | 0.01% | 146,659,313 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 44,267 | +860 | 0.01% | 145,789,598 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 43,407 | +38 | 0.01% | 135,166,338 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 43,369 | -386 | 0.01% | 139,372,510 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 43,755 | +2,317 | 0.01% | 146,596,508 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 41,438 | -1,124 | 0.01% | 142,139,207 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 42,562 | +1,879 | 0.01% | 149,753,713 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 40,683 | +2,633 | 0.01% | 142,910,672 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 38,050 | +2,088 | 0.01% | 136,696,804 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 35,962 | -1,193 | 0.01% | 130,117,638 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 37,155 | -421 | 0.01% | 131,787,807 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 37,576 | +2,439 | 0.01% | 131,140,021 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 35,137 | +1,509 | 0.01% | 120,525,733 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 33,628 | +88 | 0.01% | 119,277,631 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 33,540 | -1,983 | 0.01% | 117,818,842 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 35,523 | -421 | 0.01% | 118,611,244 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 35,944 | -1,369 | 0.01% | 117,866,488 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 37,313 | +2,755 | 0.01% | 122,887,191 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 34,558 | -895 | 0.01% | 114,306,107 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 35,453 | +1,299 | 0.01% | 114,034,312 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 34,154 | +562 | 0.01% | 113,359,028 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 33,592 | -36 | 0.01% | 111,876,530 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 33,628 | +2,633 | 0.01% | 111,134,178 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 30,995 | -2,246 | 0.01% | 96,869,461 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 33,241 | -193 | 0.01% | 102,278,995 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 33,434 | -176 | 0.01% | 102,491,824 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 33,610 | +176 | 0.01% | 101,499,287 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 33,434 | -53 | 0.01% | 101,634,551 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 33,487 | -772 | 0.01% | 100,078,398 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 34,259 | +1,387 | 0.01% | 99,262,281 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 32,872 | -369 | 0.01% | 95,618,183 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 33,241 | +1,053 | 0.01% | 96,691,531 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 32,188 | -1,176 | 0.01% | 99,680,946 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 33,364 | +316 | 0.01% | 95,623,516 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 33,048 | +2,141 | 0.01% | 92,156,879 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 30,907 | +1,229 | 0.01% | 88,229,372 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 29,678 | +4,282 | 0.01% | 88,272,158 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 25,396 | -720 | 0.01% | 76,259,604 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 26,116 | +843 | 0.01% | 77,379,980 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 25,273 | +35 | 0.01% | 74,954,229 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 25,238 | +53 | 0.01% | 76,072,768 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 25,185 | -246 | 0.01% | 73,545,217 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 25,431 | -790 | 0.01% | 73,683,968 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 26,221 | -17 | 0.01% | 73,657,128 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 26,238 | -141 | 0.01% | 74,243,092 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 26,379 | -1,193 | 0.01% | 74,762,311 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 27,572 | +1,334 | 0.01% | 77,452,207 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 26,238 | -263 | 0.01% | 74,975,656 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 26,501 | +860 | 0.01% | 74,594,674 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 25,641 | -281 | 0.01% | 72,407,719 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 25,922 | +474 | 0.01% | 72,964,912 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 25,448 | +404 | 0.01% | 73,153,218 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 25,044 | -334 | 0.01% | 70,579,149 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 25,378 | +1,949 | 0.01% | 69,871,960 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 23,429 | -562 | 0.01% | 62,636,916 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 23,991 | +965 | 0.01% | 63,373,893 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 23,026 | -281 | 0.01% | 60,851,019 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 23,307 | +35 | 0.01% | 62,045,147 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 23,272 | +948 | 0.01% | 61,766,331 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 22,324 | -193 | 0.01% | 60,166,087 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 22,517 | +176 | 0.01% | 59,813,802 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 22,341 | +158 | 0.01% | 59,499,036 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 22,183 | +175 | 0.01% | 59,988,309 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 22,008 | +88 | 0.01% | 58,461,702 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 21,920 | +825 | 0.01% | 57,753,324 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 21,095 | -2,808 | 0.01% | 55,291,194 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 23,903 | -176 | 0.01% | 61,261,901 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 24,079 | +316 | 0.01% | 60,862,333 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 23,763 | +298 | 0.01% | 60,632,289 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 23,465 | -245 | 0.01% | 60,727,625 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 23,710 | -193 | 0.01% | 60,578,117 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 23,903 | -1,369 | 0.01% | 60,199,556 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 25,272 | -18 | 0.01% | 62,927,381 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 25,290 | -2,387 | 0.01% | 63,116,303 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 27,677 | -17 | 0.01% | 66,960,334 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 27,694 | -369 | 0.01% | 66,559,626 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 28,063 | +474 | 0.01% | 66,998,754 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 27,589 | -614 | 0.01% | 65,867,107 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 28,203 | -614 | 0.01% | 68,457,891 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 28,817 | -685 | 0.01% | 68,897,404 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 29,502 | -1,895 | 0.01% | 69,055,854 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 31,397 | +2,597 | 0.01% | 70,235,561 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 28,800 | +263 | 0.01% | 67,117,289 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 28,537 | +158 | 0.01% | 66,862,103 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 28,379 | +966 | 0.01% | 64,907,229 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 27,413 | +1,281 | 0.01% | 63,635,022 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 26,132 | +544 | 0.01% | 61,346,314 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 25,588 | +1,158 | 0.01% | 60,040,084 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 24,430 | +632 | 0.01% | 58,018,940 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 23,798 | +790 | 0.01% | 57,304,478 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 23,008 | +561 | 0.01% | 55,480,854 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 22,447 | +281 | 0.01% | 54,818,744 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 22,166 | +930 | 0.01% | 52,844,235 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 21,236 | +176 | 0.01% | 52,393,719 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 21,060 | -141 | 0.01% | 51,143,497 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 21,201 | +211 | 0.01% | 51,799,997 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 20,990 | +772 | 0.01% | 51,451,904 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 20,218 | +860 | 0.01% | 50,596,344 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 19,358 | +439 | 0.01% | 49,392,747 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 18,919 | +491 | 0.01% | 46,332,229 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 18,428 | +88 | 0.01% | 44,121,763 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 18,340 | -246 | 0.01% | 44,036,467 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 18,586 | +3,001 | 0.01% | 44,669,503 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 15,585 | -386 | 0.00% | 37,208,267 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 15,971 | +35 | 0.00% | 37,292,601 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 15,936 | -596 | 0.00% | 37,574,085 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 16,532 | -6,792 | 0.01% | 40,128,563 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 23,324 | -3,668 | 0.01% | 55,445,454 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 26,992 | -228 | 0.01% | 64,472,565 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 27,220 | -6,634 | 0.01% | 65,110,220 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 33,854 | -544 | 0.01% | 80,052,831 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 34,398 | +368 | 0.01% | 79,732,016 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 34,030 | -596 | 0.01% | 81,011,933 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 34,626 | -176 | 0.01% | 80,694,557 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 34,802 | +527 | 0.01% | 81,223,698 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 34,275 | +666 | 0.01% | 78,626,663 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 33,609 | +264 | 0.01% | 78,362,778 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 33,345 | +263 | 0.01% | 77,937,234 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 33,082 | +1,351 | 0.01% | 75,852,228 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 31,731 | +1,317 | 0.01% | 75,719,727 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 30,414 | +5,721 | 0.01% | 72,992,882 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 24,693 | +70 | 0.01% | 57,799,343 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 24,623 | +8,916 | 0.01% | 57,916,094 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 15,707 | +122 | 0.00% | 35,995,973 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 15,585 | +53 | 0.00% | 35,432,216 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 15,532 | -175 | 0.00% | 34,550,616 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 15,707 | +52 | 0.00% | 34,635,608 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 15,655 | -386 | 0.00% | 34,574,464 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 16,041 | +70 | 0.00% | 34,640,907 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 15,971 | -1,439 | 0.00% | 34,562,542 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 17,410 | -1,737 | 0.01% | 37,339,371 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 19,147 | -228 | 0.01% | 39,668,266 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 19,375 | +175 | 0.01% | 39,941,915 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 19,200 | -3,229 | 0.01% | 38,968,506 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 22,429 | -88 | 0.01% | 46,263,351 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 22,517 | -1,913 | 0.01% | 45,777,702 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 24,430 | -825 | 0.01% | 49,527,684 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 25,255 | -105 | 0.01% | 51,804,619 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 25,360 | +1,176 | 0.01% | 52,020,001 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 24,184 | +368 | 0.01% | 50,158,914 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 23,816 | -649 | 0.01% | 50,237,017 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 24,465 | +176 | 0.01% | 51,104,164 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 24,289 | +456 | 0.01% | 50,930,280 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 23,833 | +1,579 | 0.01% | 50,245,717 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 22,254 | -228 | 0.01% | 46,587,118 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 22,482 | +123 | 0.01% | 45,783,406 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 22,359 | +1,860 | 0.01% | 45,405,523 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 20,499 | +1,246 | 0.01% | 42,072,178 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 19,253 | +1,089 | 0.01% | 41,204,306 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 18,164 | +982 | 0.01% | 38,397,594 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 17,182 | +193 | 0.01% | 35,264,362 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 16,989 | -298 | 0.01% | 34,906,970 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 17,287 | +509 | 0.01% | 34,652,460 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 16,778 | -597 | 0.01% | 34,760,233 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 17,375 | -298 | 0.01% | 34,393,252 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 17,673 | -35 | 0.01% | 33,674,035 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 17,708 | -6,248 | 0.01% | 33,377,486 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 23,956 | -7,354 | 0.01% | 45,399,927 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 31,310 | -8,178 | 0.01% | 58,444,759 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 39,488 | -158 | 0.01% | 75,105,213 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 39,646 | +176 | 0.01% | 74,050,319 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 39,470 | +17 | 0.01% | 74,216,364 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 39,453 | -596 | 0.01% | 74,139,439 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 40,049 | -597 | 0.01% | 73,342,576 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 40,646 | -334 | 0.01% | 71,749,328 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 40,980 | -1,439 | 0.01% | 72,572,415 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 42,419 | -298 | 0.01% | 73,573,884 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 42,717 | +597 | 0.01% | 73,360,554 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 42,120 | -351 | 0.01% | 72,575,287 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 42,471 | -1,317 | 0.01% | 74,632,066 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 43,788 | -1,000 | 0.01% | 76,447,358 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 44,788 | -70 | 0.01% | 76,253,691 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 44,858 | -299 | 0.01% | 77,139,666 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 45,157 | -1,474 | 0.01% | 78,271,364 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 46,631 | -351 | 0.01% | 79,125,785 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 46,982 | +1,158 | 0.01% | 77,740,391 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 45,824 | +264 | 0.01% | 73,996,547 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 45,560 | +439 | 0.01% | 72,324,167 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 45,121 | +1,667 | 0.01% | 73,478,376 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 43,454 | +3,756 | 0.01% | 71,853,144 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 39,698 | -71 | 0.01% | 67,994,880 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 39,769 | -52 | 0.01% | 68,207,130 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 39,821 | -193 | 0.01% | 68,250,935 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 40,014 | +421 | 0.01% | 67,897,733 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 39,593 | +1,878 | 0.01% | 68,762,551 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 37,715 | +11,320 | 0.01% | 65,586,922 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 26,395 | +11,249 | 0.01% | 45,089,135 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 15,146 | -52 | 0.00% | 25,907,604 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 15,198 | +158 | 0.00% | 26,013,871 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 15,040 | +52 | 0.00% | 26,000,519 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 14,988 | -1,474 | 0.00% | 25,893,544 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 16,462 | +211 | 0.01% | 28,871,532 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 16,251 | -334 | 0.01% | 28,501,474 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 16,585 | -21,183 | 0.01% | 28,690,350 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 37,768 | +22,640 | 0.01% | 65,463,890 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 15,128 | +35 | 0.00% | 25,894,054 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 15,093 | -281 | 0.00% | 25,748,147 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 15,374 | +1,211 | 0.00% | 25,649,362 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 14,163 | -1,141 | 0.00% | 24,452,119 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 15,304 | -123 | 0.00% | 26,509,232 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 15,427 | -965 | 0.00% | 27,196,962 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 16,392 | -7,301 | 0.01% | 27,385,433 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 23,693 | -286 | 0.01% | 37,171,631 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 23,979 | -140 | 0.01% | 36,989,671 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 24,119 | +158 | 0.01% | 37,067,732 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 23,961 | -88 | 0.01% | 37,619,492 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 24,049 | -595 | 0.01% | 37,840,155 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 24,644 | +140 | 0.01% | 38,720,003 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 24,504 | -1,084 | 0.01% | 37,967,651 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 25,588 | -1,137 | 0.01% | 39,998,371 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 26,725 | -490 | 0.01% | 40,675,530 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 27,215 | -227 | 0.01% | 40,767,782 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 27,442 | -560 | 0.01% | 40,637,125 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 28,002 | -157 | 0.01% | 40,922,047 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 28,159 | -105 | 0.01% | 40,958,287 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 28,264 | +70 | 0.01% | 40,658,534 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 28,194 | -437 | 0.01% | 41,105,916 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 28,631 | -245 | 0.01% | 41,415,651 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 28,876 | +35 | 0.01% | 40,812,477 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 28,841 | -665 | 0.01% | 41,224,726 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 29,506 | -52 | 0.01% | 41,264,277 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 29,558 | +367 | 0.01% | 41,573,597 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 29,191 | +210 | 0.01% | 41,725,008 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 28,981 | +17 | 0.01% | 41,491,118 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 28,964 | -367 | 0.01% | 41,301,178 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 29,331 | -3,148 | 0.01% | 41,522,640 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 32,479 | +1,382 | 0.01% | 44,790,654 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 31,097 | +717 | 0.01% | 42,173,596 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 30,380 | +175 | 0.01% | 42,173,913 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 30,205 | +3,008 | 0.01% | 41,930,976 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 27,197 | +140 | 0.01% | 38,377,228 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 27,057 | -1,697 | 0.01% | 38,767,532 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 28,754 | +420 | 0.01% | 40,837,327 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 28,334 | +4,145 | 0.01% | 39,009,629 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 24,189 | +2,256 | 0.01% | 33,939,069 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 21,933 | +1,854 | 0.01% | 31,651,540 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 20,079 | +175 | 0.01% | 30,169,971 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 19,904 | +490 | 0.01% | 29,497,337 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 19,414 | +1,487 | 0.01% | 29,215,166 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 17,927 | -140 | 0.01% | 28,104,931 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 18,067 | +245 | 0.01% | 28,489,692 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 17,822 | -53 | 0.01% | 28,347,908 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 17,875 | +35 | 0.01% | 28,452,651 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 17,840 | -192 | 0.01% | 28,723,341 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 18,032 | -193 | 0.01% | 29,321,146 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 18,225 | +18 | 0.01% | 29,134,808 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 18,207 | -787 | 0.01% | 29,022,753 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 18,994 | -472 | 0.01% | 29,908,031 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 19,466 | -473 | 0.01% | 30,517,687 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 19,939 | +1,959 | 0.01% | 30,620,821 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 17,980 | +105 | 0.01% | 27,571,215 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 17,875 | +88 | 0.01% | 27,001,402 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 17,787 | -210 | 0.01% | 27,153,225 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 17,997 | -228 | 0.01% | 27,247,430 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 18,225 | +473 | 0.01% | 27,550,941 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 17,752 | +174 | 0.01% | 27,586,982 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 17,578 | -17 | 0.01% | 27,798,994 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 17,595 | -385 | 0.01% | 27,664,920 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 17,980 | -367 | 0.01% | 28,270,262 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 18,347 | -1,085 | 0.01% | 28,784,363 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 19,432 | -874 | 0.01% | 30,197,737 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 20,306 | +52 | 0.01% | 31,416,632 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 20,254 | -1,154 | 0.01% | 31,498,303 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 21,408 | -52 | 0.01% | 32,680,960 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 21,460 | -665 | 0.01% | 32,956,659 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 22,125 | -245 | 0.01% | 34,332,116 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 22,370 | -227 | 0.01% | 34,635,551 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 22,597 | +35 | 0.01% | 34,521,900 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 22,562 | -53 | 0.01% | 34,545,829 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 22,615 | -52 | 0.01% | 34,549,399 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 22,667 | -1,977 | 0.01% | 35,095,397 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 24,644 | -52 | 0.01% | 37,902,768 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 24,696 | +5,055 | 0.01% | 37,982,745 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 19,641 | +17 | 0.01% | 30,140,716 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 19,624 | -455 | 0.01% | 30,002,427 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 20,079 | -5,964 | 0.01% | 30,675,100 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 26,043 | +245 | 0.01% | 38,446,313 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 25,798 | +3,935 | 0.01% | 37,583,127 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 21,863 | -699 | 0.01% | 31,900,528 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 22,562 | -18 | 0.01% | 32,688,249 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 22,580 | -419 | 0.01% | 32,688,507 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 22,999 | -2,764 | 0.01% | 33,610,676 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 25,763 | +210 | 0.01% | 37,649,979 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 25,553 | -122 | 0.01% | 37,869,044 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 25,675 | -2,554 | 0.01% | 38,108,565 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 28,229 | -2,379 | 0.01% | 41,544,304 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 30,608 | -2,536 | 0.01% | 43,575,437 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 33,144 | +1,469 | 0.01% | 46,920,541 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 31,675 | +1,102 | 0.01% | 44,623,618 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 30,573 | +2,012 | 0.01% | 43,525,609 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 28,561 | +822 | 0.01% | 40,726,521 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 27,739 | -175 | 0.01% | 39,681,269 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 27,914 | +874 | 0.01% | 39,803,932 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 27,040 | +682 | 0.01% | 38,897,776 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 26,358 | -157 | 0.01% | 38,097,544 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 26,515 | -140 | 0.01% | 38,354,789 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 26,655 | +192 | 0.01% | 38,496,344 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 26,463 | -17 | 0.01% | 38,340,091 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 26,480 | -1,522 | 0.01% | 38,001,361 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 28,002 | -2,098 | 0.01% | 40,473,762 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 30,100 | -4,933 | 0.01% | 43,058,734 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 35,033 | +1,032 | 0.01% | 49,033,873 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 34,001 | +8,588 | 0.01% | 47,706,076 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 25,413 | +2,046 | 0.01% | 36,789,771 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 23,367 | -87 | 0.01% | 34,121,750 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 23,454 | -962 | 0.01% | 34,007,415 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 24,416 | +315 | 0.01% | 35,123,081 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 24,101 | +2,466 | 0.01% | 34,780,183 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 21,635 | -1,032 | 0.01% | 31,716,289 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 22,667 | -385 | 0.01% | 33,643,888 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 23,052 | -2,676 | 0.01% | 34,004,451 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 25,728 | +577 | 0.01% | 37,010,429 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 25,151 | +1,557 | 0.01% | 35,375,111 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 23,594 | +997 | 0.01% | 33,481,955 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 22,597 | +4,670 | 0.01% | 32,196,323 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 17,927 | +1,346 | 0.01% | 27,448,944 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 16,581 | +595 | 0.01% | 25,615,540 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 15,986 | +770 | 0.00% | 24,806,021 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 15,216 | +1,521 | 0.00% | 23,228,395 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 13,695 | +385 | 0.00% | 21,188,357 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 13,310 | +122 | 0.00% | 20,973,201 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 13,188 | +210 | 0.00% | 20,780,960 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 12,978 | +508 | 0.00% | 20,642,978 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 12,470 | -35 | 0.00% | 19,663,833 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 12,505 | +105 | 0.00% | 19,590,328 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 12,400 | -1,050 | 0.00% | 19,255,682 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 13,450 | -927 | 0.00% | 20,763,162 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 14,377 | -1,032 | 0.00% | 21,931,157 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 15,409 | -175 | 0.00% | 23,945,911 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 15,584 | -454 | 0.00% | 24,093,122 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 16,038 | -1,610 | 0.00% | 24,354,865 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 17,648 | -734 | 0.01% | 26,416,337 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 18,382 | +2,134 | 0.01% | 27,325,842 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 16,248 | -980 | 0.01% | 24,395,071 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 17,228 | +385 | 0.01% | 25,610,359 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 16,843 | +735 | 0.01% | 24,903,215 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 16,108 | +35 | 0.00% | 23,834,901 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 16,073 | +279 | 0.00% | 23,654,455 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 15,794 | +1,067 | 0.00% | 23,460,579 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 14,727 | +1,609 | 0.00% | 21,858,806 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 13,118 | +473 | 0.00% | 19,545,622 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 12,645 | +857 | 0.00% | 19,086,672 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 11,788 | +262 | 0.00% | 17,779,616 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 11,526 | -280 | 0.00% | 17,410,806 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 11,806 | -1,207 | 0.00% | 17,698,763 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 13,013 | -105 | 0.00% | 19,046,924 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 13,118 | -559 | 0.00% | 19,215,611 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 13,677 | -1,749 | 0.00% | 19,956,251 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 15,426 | +612 | 0.00% | 22,402,397 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 14,814 | +227 | 0.00% | 21,327,282 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 14,587 | +18 | 0.00% | 21,317,402 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 14,569 | +35 | 0.00% | 21,241,118 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 14,534 | +87 | 0.00% | 21,206,709 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 14,447 | -420 | 0.00% | 21,112,807 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 14,867 | -35 | 0.00% | 21,148,578 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 14,902 | -87 | 0.00% | 21,334,690 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 14,989 | -525 | 0.00% | 21,185,005 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 15,514 | -385 | 0.00% | 21,767,362 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 15,899 | -262 | 0.00% | 22,107,561 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 16,161 | -17 | 0.01% | 22,102,269 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 16,178 | +192 | 0.01% | 21,663,029 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 15,986 | +70 | 0.00% | 21,716,693 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 15,916 | -35 | 0.00% | 21,930,999 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 15,951 | +210 | 0.00% | 21,614,426 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 15,741 | +175 | 0.00% | 21,419,865 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 15,566 | +87 | 0.00% | 21,591,125 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 15,479 | +158 | 0.00% | 21,470,450 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 15,321 | -105 | 0.00% | 21,461,528 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 15,426 | -18 | 0.00% | 21,873,207 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 15,444 | +123 | 0.00% | 21,669,146 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 15,321 | +402 | 0.00% | 21,759,362 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 14,919 | -70 | 0.00% | 21,324,908 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 14,989 | +6,366 | 0.00% | 21,270,705 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 8,623 | -2,518 | 0.00% | 12,059,305 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 11,141 | +332 | 0.00% | 14,650,737 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 10,809 | -175 | 0.00% | 14,238,867 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 10,984 | +612 | 0.00% | 14,343,795 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 10,372 | +385 | 0.00% | 13,805,525 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 9,987 | -210 | 0.00% | 13,681,361 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 10,197 | -105 | 0.00% | 13,735,838 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 10,302 | -17 | 0.00% | 13,830,156 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 10,319 | -140 | 0.00% | 13,782,179 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 10,459 | -875 | 0.00% | 13,777,807 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 11,334 | -52 | 0.00% | 15,021,181 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 11,386 | -455 | 0.00% | 14,998,959 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 11,841 | -839 | 0.00% | 15,503,556 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 12,680 | +1,819 | 0.00% | 16,152,580 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 10,861 | -595 | 0.00% | 13,959,619 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 11,456 | -1,767 | 0.00% | 14,855,371 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 13,223 | +560 | 0.00% | 17,192,060 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 12,663 | +1,469 | 0.00% | 16,797,012 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 11,194 | -1,434 | 0.00% | 14,566,829 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 12,628 | +595 | 0.00% | 16,028,578 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 12,033 | -420 | 0.00% | 15,713,664 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 12,453 | +280 | 0.00% | 16,034,293 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 12,173 | -35 | 0.00% | 15,562,411 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 12,208 | -822 | 0.00% | 15,383,798 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 13,030 | +630 | 0.00% | 16,926,228 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 12,400 | +69 | 0.00% | 16,334,717 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 12,331 | -35 | 0.00% | 16,145,118 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 12,366 | -52 | 0.00% | 16,657,583 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 12,418 | +18 | 0.00% | 16,784,429 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 12,400 | +1,749 | 0.00% | 16,575,767 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 10,651 | -70 | 0.00% | 14,128,167 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 10,721 | -35 | 0.00% | 13,853,235 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 10,756 | +402 | 0.00% | 13,873,861 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 10,354 | +17 | 0.00% | 12,940,938 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 10,337 | -17 | 0.00% | 13,085,176 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 10,354 | +157 | 0.00% | 13,189,575 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 10,197 | -2,221 | 0.00% | 13,339,388 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 12,418 | +87 | 0.00% | 16,997,430 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 12,331 | +2,502 | 0.00% | 16,807,844 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 9,829 | -210 | 0.00% | 13,217,646 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 10,039 | -298 | 0.00% | 13,213,054 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 10,337 | -175 | 0.00% | 13,297,944 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 10,512 | -52 | 0.00% | 13,643,276 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 10,564 | -1,032 | 0.00% | 13,638,286 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 11,596 | -630 | 0.00% | 15,341,895 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 12,226 | +18 | 0.00% | 15,336,578 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 12,208 | -140 | 0.00% | 15,090,640 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 12,348 | +507 | 0.00% | 14,727,139 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 11,841 | +245 | 0.00% | 14,488,039 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 11,596 | +18 | 0.00% | 14,148,489 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 11,578 | +122 | 0.00% | 14,258,922 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 11,456 | +35 | 0.00% | 14,134,873 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 11,421 | +70 | 0.00% | 13,948,029 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 11,351 | -175 | 0.00% | 14,083,199 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 11,526 | -367 | 0.00% | 14,128,981 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 11,893 | -752 | 0.00% | 14,279,670 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 12,645 | -18 | 0.00% | 15,225,959 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 12,663 | +158 | 0.00% | 15,667,558 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 12,505 | +122 | 0.00% | 16,015,451 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 12,383 | -70 | 0.00% | 15,983,280 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 12,453 | +1,610 | 0.00% | 15,687,865 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 10,843 | +314 | 0.00% | 14,306,547 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 10,529 | -104 | 0.00% | 13,602,321 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 10,633 | -18 | 0.00% | 13,639,082 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 10,651 | -366 | 0.00% | 13,637,730 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 11,017 | +1,168 | 0.00% | 14,207,484 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 9,849 | +227 | 0.00% | 13,062,836 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 9,622 | +1,412 | 0.00% | 12,739,685 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 8,210 | +87 | 0.00% | 11,425,928 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 8,123 | -18 | 0.00% | 11,500,564 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 8,141 | +401 | 0.00% | 11,376,602 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 7,740 | -453 | 0.00% | 10,825,107 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 8,193 | -994 | 0.00% | 10,998,066 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 9,187 | +105 | 0.00% | 12,300,764 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 9,082 | +453 | 0.00% | 11,857,995 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 8,629 | -209 | 0.00% | 11,820,948 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 8,838 | +18 | 0.00% | 11,995,718 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 8,820 | -70 | 0.00% | 12,001,645 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 8,890 | -366 | 0.00% | 12,076,497 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 9,256 | +17 | 0.00% | 12,159,518 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 9,239 | -2,773 | 0.00% | 12,158,385 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 12,012 | -210 | 0.00% | 15,587,104 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 12,222 | +175 | 0.00% | 15,495,017 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 12,047 | +1,586 | 0.00% | 15,397,550 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 10,461 | -70 | 0.00% | 13,370,446 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 10,531 | +87 | 0.00% | 13,085,357 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 10,444 | -52 | 0.00% | 12,977,255 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 10,496 | -17 | 0.00% | 13,005,741 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 10,513 | -122 | 0.00% | 13,304,228 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 10,635 | -192 | 0.00% | 13,531,831 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 10,827 | -1,081 | 0.00% | 13,788,551 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 11,908 | +349 | 0.00% | 15,260,878 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 11,559 | +331 | 0.00% | 14,375,967 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 11,228 | -209 | 0.00% | 13,964,301 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 11,437 | -4,010 | 0.00% | 14,460,431 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 15,447 | -906 | 0.00% | 19,229,208 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 16,353 | -819 | 0.01% | 19,587,790 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 17,172 | -1,046 | 0.01% | 19,741,317 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 18,218 | -122 | 0.01% | 20,776,606 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 18,340 | -907 | 0.01% | 20,505,421 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 19,247 | -52 | 0.01% | 21,629,924 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 19,299 | -35 | 0.01% | 22,142,279 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 19,334 | +35 | 0.01% | 22,104,797 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 19,299 | +349 | 0.01% | 22,363,702 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 18,950 | -70 | 0.01% | 21,828,829 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 19,020 | +35 | 0.01% | 21,516,664 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 18,985 | -1,046 | 0.01% | 21,771,127 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 20,031 | -17 | 0.01% | 22,246,695 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 20,048 | +296 | 0.01% | 22,369,083 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 19,752 | +35 | 0.01% | 22,435,398 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 19,717 | +767 | 0.01% | 22,553,996 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 18,950 | -889 | 0.01% | 21,056,993 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 19,839 | -18 | 0.01% | 21,168,508 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 19,857 | -244 | 0.01% | 21,597,799 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 20,101 | +18 | 0.01% | 21,448,065 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 20,083 | -18 | 0.01% | 21,152,358 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 20,101 | -645 | 0.01% | 21,425,003 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 20,746 | -174 | 0.01% | 22,302,907 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 20,920 | -52 | 0.01% | 22,045,926 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 20,972 | -1,412 | 0.01% | 22,822,578 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 22,384 | -1,900 | 0.01% | 23,678,606 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 24,284 | -53 | 0.01% | 25,256,638 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 24,337 | -1,046 | 0.01% | 25,535,141 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 25,383 | -976 | 0.01% | 26,457,901 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 26,359 | -906 | 0.01% | 27,142,566 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 27,265 | -558 | 0.01% | 28,310,112 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 27,823 | -6,049 | 0.01% | 28,314,904 |
| 2012-01-18 | 2012-01-16 | 975.802 | 33,872 | -17 | 0.01% | 33,052,375 |
| 2012-01-17 | 2012-01-13 | 975.802 | 33,889 | -210 | 0.01% | 33,068,964 |
| 2012-01-16 | 2012-01-12 | 962.034 | 34,099 | -104 | 0.01% | 32,804,409 |
| 2012-01-13 | 2012-01-11 | 959.166 | 34,203 | -2,214 | 0.01% | 32,806,356 |
| 2012-01-12 | 2012-01-10 | 924.746 | 36,417 | -837 | 0.01% | 33,676,482 |
| 2012-01-11 | 2012-01-09 | 890.326 | 37,254 | +87 | 0.01% | 33,168,218 |
| 2012-01-10 | 2012-01-06 | 886.311 | 37,167 | -52 | 0.01% | 32,941,510 |
| 2012-01-05 | 2012-01-03 | 912.126 | 37,219 | +157 | 0.01% | 33,948,402 |
| 2012-01-03 | 2011-12-29 | 894.916 | 37,062 | -87 | 0.01% | 33,167,365 |
| 2011-12-29 | 2011-12-23 | 912.126 | 37,149 | -645 | 0.01% | 33,884,554 |
| 2011-12-28 | 2011-12-22 | 895.489 | 37,794 | -105 | 0.01% | 33,844,124 |
| 2011-12-23 | 2011-12-21 | 896.063 | 37,899 | -1,307 | 0.01% | 33,959,892 |
| 2011-12-22 | 2011-12-20 | 877.706 | 39,206 | -17 | 0.01% | 34,411,332 |
| 2011-12-21 | 2011-12-19 | 882.295 | 39,223 | -35 | 0.01% | 34,606,260 |
| 2011-12-20 | 2011-12-16 | 875.985 | 39,258 | -645 | 0.01% | 34,389,410 |
| 2011-12-19 | 2011-12-15 | 861.643 | 39,903 | -384 | 0.01% | 34,382,147 |
| 2011-12-16 | 2011-12-14 | 859.349 | 40,287 | -1,307 | 0.01% | 34,620,574 |
| 2011-12-15 | 2011-12-13 | 854.186 | 41,594 | +157 | 0.01% | 35,528,993 |
| 2011-12-14 | 2011-12-12 | 836.402 | 41,437 | -262 | 0.01% | 34,657,988 |
| 2011-12-13 | 2011-12-09 | 853.612 | 41,699 | +384 | 0.01% | 35,594,762 |
| 2011-12-12 | 2011-12-08 | 885.163 | 41,315 | -192 | 0.01% | 36,570,525 |
| 2011-12-09 | 2011-12-07 | 890.900 | 41,507 | +767 | 0.01% | 36,978,587 |
| 2011-12-08 | 2011-12-06 | 882.869 | 40,740 | -52 | 0.01% | 35,968,072 |
| 2011-12-07 | 2011-12-05 | 877.706 | 40,792 | +2,806 | 0.01% | 35,803,373 |
| 2011-12-06 | 2011-12-02 | 871.969 | 37,986 | +1,151 | 0.01% | 33,122,619 |
| 2011-12-05 | 2011-12-01 | 896.063 | 36,835 | -4,655 | 0.01% | 33,006,481 |
| 2011-12-02 | 2011-11-30 | 832.960 | 41,490 | -1,708 | 0.01% | 34,559,509 |
| 2011-12-01 | 2011-11-29 | 842.139 | 43,198 | +784 | 0.01% | 36,378,703 |
| 2011-11-30 | 2011-11-28 | 840.418 | 42,414 | +1,029 | 0.01% | 35,645,472 |
| 2011-11-29 | 2011-11-25 | 866.232 | 41,385 | +471 | 0.01% | 35,849,031 |
| 2011-11-28 | 2011-11-24 | 899.505 | 40,914 | -349 | 0.01% | 36,802,347 |
| 2011-11-25 | 2011-11-23 | 885.737 | 41,263 | -3,643 | 0.01% | 36,548,168 |
| 2011-11-24 | 2011-11-22 | 910.978 | 44,906 | -1,987 | 0.01% | 40,908,390 |
| 2011-11-23 | 2011-11-21 | 881.148 | 46,893 | -489 | 0.01% | 41,319,661 |
| 2011-11-22 | 2011-11-18 | 861.643 | 47,382 | +436 | 0.01% | 40,826,377 |
| 2011-11-21 | 2011-11-17 | 882.869 | 46,946 | +907 | 0.01% | 41,447,156 |
| 2011-11-18 | 2011-11-16 | 894.916 | 46,039 | +313 | 0.01% | 41,201,023 |
| 2011-11-17 | 2011-11-15 | 902.373 | 45,726 | +907 | 0.01% | 41,261,922 |
| 2011-11-16 | 2011-11-14 | 917.862 | 44,819 | -174 | 0.01% | 41,137,667 |
| 2011-11-15 | 2011-11-11 | 904.668 | 44,993 | +1,272 | 0.01% | 40,703,726 |
| 2011-11-14 | 2011-11-10 | 914.420 | 43,721 | +976 | 0.01% | 39,979,368 |
| 2011-11-11 | 2011-11-09 | 955.150 | 42,745 | +6,241 | 0.01% | 40,827,903 |
| 2011-11-10 | 2011-11-08 | 945.972 | 36,504 | +6,345 | 0.01% | 34,531,753 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 30,159 | +3,556 | 0.01% | 30,173,170 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 26,603 | +872 | 0.01% | 27,775,349 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 25,731 | -122 | 0.01% | 26,481,137 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 25,853 | -366 | 0.01% | 27,274,085 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 26,219 | +453 | 0.01% | 26,697,586 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 25,766 | -789 | 0.01% | 27,064,055 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 26,555 | -1,063 | 0.01% | 28,486,916 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 27,618 | -1,569 | 0.01% | 29,310,381 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 29,187 | -3,434 | 0.01% | 29,652,788 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 32,621 | -175 | 0.01% | 33,104,164 |
| 2011-10-26 | 2011-10-24 | 989.570 | 32,796 | -1,795 | 0.01% | 32,453,945 |
| 2011-10-25 | 2011-10-21 | 936.793 | 34,591 | +593 | 0.01% | 32,404,612 |
| 2011-10-24 | 2011-10-20 | 935.072 | 33,998 | +52 | 0.01% | 31,790,583 |
| 2011-10-21 | 2011-10-19 | 963.755 | 33,946 | +3,765 | 0.01% | 32,715,639 |
| 2011-10-20 | 2011-10-18 | 960.313 | 30,181 | -558 | 0.01% | 28,983,218 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 30,739 | -575 | 0.01% | 31,370,627 |
| 2011-10-18 | 2011-10-14 | 990.144 | 31,314 | -87 | 0.01% | 31,005,366 |
| 2011-10-17 | 2011-10-13 | 991.291 | 31,401 | -209 | 0.01% | 31,127,535 |
| 2011-10-14 | 2011-10-12 | 994.160 | 31,610 | -872 | 0.01% | 31,425,383 |
| 2011-10-13 | 2011-10-11 | 975.802 | 32,482 | -784 | 0.01% | 31,696,010 |
| 2011-10-12 | 2011-10-10 | 967.197 | 33,266 | +296 | 0.01% | 32,174,786 |
| 2011-10-11 | 2011-10-07 | 980.392 | 32,970 | -209 | 0.01% | 32,323,511 |
| 2011-10-10 | 2011-10-06 | 935.072 | 33,179 | -593 | 0.01% | 31,024,759 |
| 2011-10-06 | 2011-10-03 | 854.759 | 33,772 | +401 | 0.01% | 28,866,928 |
| 2011-10-04 | 2011-09-30 | 941.956 | 33,371 | +17 | 0.01% | 31,434,018 |
| 2011-10-03 | 2011-09-28 | 948.840 | 33,354 | -1,446 | 0.01% | 31,647,612 |
| 2011-09-30 | 2011-09-27 | 917.862 | 34,800 | -53 | 0.01% | 31,941,606 |
| 2011-09-28 | 2011-09-26 | 894.342 | 34,853 | -2,667 | 0.01% | 31,170,502 |
| 2011-09-27 | 2011-09-23 | 912.126 | 37,520 | +1,011 | 0.01% | 34,222,952 |
| 2011-09-26 | 2011-09-22 | 898.358 | 36,509 | +541 | 0.01% | 32,798,140 |
| 2011-09-23 | 2011-09-21 | 966.050 | 35,968 | -35 | 0.01% | 34,746,886 |
| 2011-09-22 | 2011-09-20 | 986.128 | 36,003 | +1,255 | 0.01% | 35,503,575 |
| 2011-09-21 | 2011-09-19 | 994.733 | 34,748 | +105 | 0.01% | 34,564,989 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 34,643 | -53 | 0.01% | 35,434,341 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 34,696 | +384 | 0.01% | 34,752,109 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 34,312 | +632 | 0.01% | 35,135,147 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 33,680 | +4,795 | 0.01% | 34,082,244 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 28,885 | +53 | 0.01% | 30,870,435 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 28,832 | -453 | 0.01% | 31,045,350 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 29,285 | +313 | 0.01% | 30,726,738 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 28,972 | -52 | 0.01% | 30,281,987 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 29,024 | -2,284 | 0.01% | 31,185,489 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 31,308 | -1,115 | 0.01% | 33,693,465 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 32,423 | -959 | 0.01% | 34,409,823 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 33,382 | -837 | 0.01% | 34,795,637 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 34,219 | -714 | 0.01% | 35,255,848 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 34,933 | -1,064 | 0.01% | 35,109,731 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 35,997 | -697 | 0.01% | 36,096,513 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 36,694 | -1,534 | 0.01% | 36,858,590 |
| 2011-08-24 | 2011-08-22 | 970.639 | 38,228 | +70 | 0.01% | 37,105,600 |
| 2011-08-23 | 2011-08-19 | 986.702 | 38,158 | +2,196 | 0.01% | 37,650,571 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 35,962 | +1,761 | 0.01% | 37,134,182 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 34,201 | +1,081 | 0.01% | 35,276,542 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 33,120 | +2,475 | 0.01% | 34,427,544 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 30,645 | -889 | 0.01% | 33,226,068 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 31,534 | -1,743 | 0.01% | 33,213,088 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 33,277 | +1,778 | 0.01% | 34,667,101 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 31,499 | -1,621 | 0.01% | 34,441,113 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 33,120 | +4,166 | 0.01% | 34,978,536 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 28,954 | +1,290 | 0.01% | 31,940,769 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 27,664 | +2,318 | 0.01% | 31,342,930 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 25,346 | +628 | 0.01% | 29,574,533 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 24,718 | +2,144 | 0.01% | 29,096,999 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 22,574 | -488 | 0.01% | 26,780,370 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 23,062 | -2,755 | 0.01% | 27,544,520 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 25,817 | +750 | 0.01% | 30,035,249 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 25,067 | +3,486 | 0.01% | 29,479,067 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 21,581 | +175 | 0.01% | 25,503,295 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 21,406 | -2,092 | 0.01% | 25,542,087 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 23,498 | +1,726 | 0.01% | 27,526,066 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 21,772 | +2,179 | 0.01% | 25,753,989 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 19,593 | +749 | 0.01% | 22,884,226 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 18,844 | +802 | 0.01% | 22,441,814 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 18,042 | +70 | 0.01% | 21,465,991 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 17,972 | -9,797 | 0.01% | 21,692,003 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 27,769 | -540 | 0.01% | 33,803,614 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 28,309 | -331 | 0.01% | 33,973,769 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 28,640 | -436 | 0.01% | 34,042,409 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 29,076 | +52 | 0.01% | 33,426,422 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 29,024 | +3,260 | 0.01% | 34,465,543 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 25,764 | +418 | 0.01% | 31,422,018 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 25,346 | -1,098 | 0.01% | 31,232,103 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 26,444 | -767 | 0.01% | 32,554,751 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 27,211 | -1,063 | 0.01% | 33,561,432 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 28,274 | -4,777 | 0.01% | 35,067,149 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 33,051 | -1,673 | 0.01% | 40,043,869 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 34,724 | +1,150 | 0.01% | 40,716,286 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 33,574 | +924 | 0.01% | 39,907,117 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 32,650 | +401 | 0.01% | 38,808,821 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 32,249 | -70 | 0.01% | 38,813,182 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 32,319 | +1,639 | 0.01% | 38,118,740 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 30,680 | -3,225 | 0.01% | 36,713,617 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 33,905 | +9,605 | 0.01% | 39,522,551 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 24,300 | -488 | 0.01% | 27,447,924 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 24,788 | +4,689 | 0.01% | 26,847,323 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 20,099 | +941 | 0.01% | 22,725,769 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 19,158 | -191 | 0.01% | 22,332,194 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 19,349 | +958 | 0.01% | 22,355,043 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 18,391 | -610 | 0.01% | 21,796,822 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 19,001 | -3,015 | 0.01% | 22,323,584 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 22,016 | +4,619 | 0.01% | 26,623,585 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 17,397 | +593 | 0.01% | 21,676,627 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 16,804 | +3,434 | 0.01% | 20,918,470 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 13,370 | +35 | 0.00% | 16,950,449 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 13,335 | +226 | 0.00% | 16,875,477 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 13,109 | -157 | 0.00% | 16,890,279 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 13,266 | -2,771 | 0.00% | 17,031,684 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 16,037 | -192 | 0.01% | 20,074,068 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 16,229 | +227 | 0.01% | 20,035,101 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 16,002 | -1,778 | 0.00% | 19,993,538 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 17,780 | +331 | 0.01% | 21,868,251 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 17,449 | +1,987 | 0.01% | 21,321,005 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 15,462 | +750 | 0.00% | 19,212,401 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 14,712 | -1,430 | 0.00% | 18,584,315 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 16,142 | +122 | 0.01% | 20,427,742 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 16,020 | -104 | 0.01% | 20,071,169 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 16,124 | +261 | 0.01% | 19,720,481 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 15,863 | -331 | 0.00% | 19,947,267 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 16,194 | +174 | 0.01% | 20,344,910 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 16,020 | -2,109 | 0.01% | 20,089,549 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 18,129 | -349 | 0.01% | 21,819,101 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 18,478 | +837 | 0.01% | 22,239,139 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 17,641 | +506 | 0.01% | 21,413,930 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 17,135 | -2,023 | 0.01% | 20,819,370 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 19,158 | +558 | 0.01% | 23,145,473 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 18,600 | +331 | 0.01% | 23,260,924 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 18,269 | +1,901 | 0.01% | 23,219,172 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 16,368 | +249 | 0.01% | 20,934,861 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 16,119 | -157 | 0.01% | 20,264,129 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 16,276 | -2,086 | 0.01% | 21,060,559 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 18,362 | -4,608 | 0.01% | 23,189,533 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 22,970 | -8,086 | 0.01% | 28,348,521 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 31,056 | -156 | 0.01% | 35,791,749 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 31,212 | +261 | 0.01% | 35,899,738 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 30,951 | -2,174 | 0.01% | 35,741,937 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 33,125 | -191 | 0.01% | 38,214,352 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 33,316 | -1,513 | 0.01% | 38,204,779 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 34,829 | +5,182 | 0.01% | 38,778,057 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 29,647 | +2,173 | 0.01% | 34,133,790 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 27,474 | -2,382 | 0.01% | 32,516,737 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 29,856 | +1,617 | 0.01% | 35,232,922 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 28,239 | -4,069 | 0.01% | 33,259,748 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 32,308 | -2,486 | 0.01% | 36,491,460 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 34,794 | -1,809 | 0.01% | 38,599,020 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 36,603 | +4,747 | 0.01% | 39,890,142 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 31,856 | -1,652 | 0.01% | 35,761,090 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 33,508 | +1,513 | 0.01% | 36,652,087 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 31,995 | +3,287 | 0.01% | 35,420,325 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 28,708 | -452 | 0.01% | 32,474,837 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 29,160 | -1,878 | 0.01% | 32,600,440 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 31,038 | +1,182 | 0.01% | 33,736,127 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 29,856 | -8,677 | 0.01% | 32,777,607 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 38,533 | +1,200 | 0.01% | 42,591,790 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 37,333 | +3,026 | 0.01% | 41,179,511 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 34,307 | +3,599 | 0.01% | 38,117,951 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 30,708 | +1,843 | 0.01% | 38,286,926 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 28,865 | +7,408 | 0.01% | 35,524,259 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 21,457 | -974 | 0.01% | 27,641,188 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 22,431 | +782 | 0.01% | 27,941,311 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 21,649 | +2,296 | 0.01% | 27,166,411 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 19,353 | +5,616 | 0.01% | 24,953,047 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 13,737 | -122 | 0.00% | 17,553,982 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 13,859 | +1,218 | 0.00% | 17,263,547 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 12,641 | -1,618 | 0.00% | 16,066,208 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 14,259 | +227 | 0.00% | 17,351,795 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 14,032 | -2,783 | 0.00% | 16,914,164 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 16,815 | -347 | 0.01% | 20,423,514 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 17,162 | -2,869 | 0.01% | 20,331,752 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 20,031 | -1,218 | 0.01% | 22,993,382 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 21,249 | -921 | 0.01% | 23,890,484 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 22,170 | +6,625 | 0.01% | 24,658,227 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 15,545 | -765 | 0.00% | 17,539,993 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 16,310 | +782 | 0.01% | 19,172,314 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 15,528 | +748 | 0.00% | 18,592,421 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 14,780 | +748 | 0.00% | 17,305,809 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 14,032 | -1,061 | 0.00% | 16,317,004 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 15,093 | -452 | 0.00% | 17,568,139 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 15,545 | +487 | 0.00% | 18,112,144 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 15,058 | -3,322 | 0.00% | 17,085,751 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 18,380 | -121 | 0.01% | 19,808,646 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 18,501 | +3,738 | 0.01% | 20,300,805 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 14,763 | +1,461 | 0.00% | 16,453,871 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 13,302 | +87 | 0.00% | 15,544,628 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 13,215 | -87 | 0.00% | 15,838,154 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 13,302 | -539 | 0.00% | 15,452,829 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 13,841 | -105 | 0.00% | 16,190,420 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 13,946 | +366 | 0.00% | 16,265,121 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 13,580 | -470 | 0.00% | 15,549,296 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 14,050 | -69 | 0.00% | 15,360,245 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 14,119 | +1,060 | 0.00% | 15,435,679 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 13,059 | -208 | 0.00% | 14,682,377 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 13,267 | -105 | 0.00% | 15,320,612 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 13,372 | +226 | 0.00% | 15,457,246 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 13,146 | -417 | 0.00% | 15,226,244 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 13,563 | -3,026 | 0.00% | 15,678,031 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 16,589 | +1,635 | 0.01% | 18,517,631 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 14,954 | -3,878 | 0.00% | 16,038,949 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 18,832 | -904 | 0.01% | 19,461,854 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 19,736 | -17 | 0.01% | 20,271,238 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 19,753 | -35 | 0.01% | 20,220,540 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 19,788 | -591 | 0.01% | 20,483,968 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 20,379 | -105 | 0.01% | 20,990,276 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 20,484 | -1,895 | 0.01% | 20,957,062 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 22,379 | -3,721 | 0.01% | 22,445,374 |
| 2011-01-04 | 2010-12-31 | 971.336 | 26,100 | +3,495 | 0.01% | 25,351,861 |
| 2011-01-03 | 2010-12-29 | 993.189 | 22,605 | +626 | 0.01% | 22,451,044 |
| 2010-12-30 | 2010-12-28 | 991.464 | 21,979 | +52 | 0.01% | 21,791,387 |
| 2010-12-29 | 2010-12-24 | 998.940 | 21,927 | -713 | 0.01% | 21,903,763 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 22,640 | -87 | 0.01% | 22,655,067 |
| 2010-12-22 | 2010-12-20 | 984.563 | 22,727 | +2,209 | 0.01% | 22,376,160 |
| 2010-12-21 | 2010-12-17 | 997.790 | 20,518 | +1,078 | 0.01% | 20,472,656 |
| 2010-12-20 | 2010-12-16 | 999.515 | 19,440 | -1,252 | 0.01% | 19,430,578 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 20,692 | +17 | 0.01% | 21,205,565 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 20,675 | -87 | 0.01% | 21,639,967 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 20,762 | +852 | 0.01% | 21,468,345 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 19,910 | -3,495 | 0.01% | 20,850,712 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 23,405 | -1,634 | 0.01% | 23,864,760 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 25,039 | -435 | 0.01% | 25,228,462 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 25,474 | -313 | 0.01% | 26,238,102 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 25,787 | -87 | 0.01% | 25,996,952 |
| 2010-12-07 | 2010-12-03 | 986.863 | 25,874 | -52 | 0.01% | 25,534,099 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 25,926 | +1,113 | 0.01% | 26,390,552 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 24,813 | +121 | 0.01% | 24,829,514 |
| 2010-12-02 | 2010-11-30 | 993.189 | 24,692 | -382 | 0.01% | 24,523,830 |
| 2010-12-01 | 2010-11-29 | 988.589 | 25,074 | -417 | 0.01% | 24,787,869 |
| 2010-11-30 | 2010-11-26 | 955.233 | 25,491 | -453 | 0.01% | 24,349,845 |
| 2010-11-29 | 2010-11-25 | 955.233 | 25,944 | +3,548 | 0.01% | 24,782,565 |
| 2010-11-26 | 2010-11-24 | 966.735 | 22,396 | -2,209 | 0.01% | 21,650,995 |
| 2010-11-25 | 2010-11-23 | 973.636 | 24,605 | +1,009 | 0.01% | 23,956,315 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 23,596 | -174 | 0.01% | 23,788,113 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 23,770 | +1,095 | 0.01% | 24,086,560 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 22,675 | -156 | 0.01% | 22,807,453 |
| 2010-11-19 | 2010-11-17 | 958.684 | 22,831 | +1,391 | 0.01% | 21,887,705 |
| 2010-11-18 | 2010-11-16 | 997.790 | 21,440 | +2,295 | 0.01% | 21,392,619 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 19,145 | -87 | 0.01% | 19,741,282 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 19,232 | +18 | 0.01% | 19,388,582 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 19,214 | +487 | 0.01% | 19,569,334 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 18,727 | +347 | 0.01% | 19,170,255 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 18,380 | -4,903 | 0.01% | 19,185,001 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 23,283 | +4,782 | 0.01% | 23,954,602 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 18,501 | +1,530 | 0.01% | 19,449,618 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 16,971 | +3,721 | 0.01% | 17,694,770 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 13,250 | -52 | 0.00% | 14,257,040 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 13,302 | -52 | 0.00% | 14,175,293 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 13,354 | -2,556 | 0.00% | 14,207,668 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 15,910 | -70 | 0.00% | 16,240,830 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 15,980 | +243 | 0.01% | 16,220,386 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 15,737 | -782 | 0.00% | 16,172,836 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 16,519 | +661 | 0.01% | 17,289,993 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 15,858 | -70 | 0.00% | 16,917,338 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 15,928 | +87 | 0.00% | 16,937,053 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 15,841 | -1,773 | 0.00% | 16,953,862 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 17,614 | +712 | 0.01% | 18,405,711 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 16,902 | +174 | 0.01% | 17,914,435 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 16,728 | -87 | 0.01% | 17,883,936 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 16,815 | +139 | 0.01% | 17,793,213 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 16,676 | -1,304 | 0.01% | 17,531,043 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 17,980 | -2,191 | 0.01% | 19,398,235 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 20,171 | -1,582 | 0.01% | 21,147,244 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 21,753 | -3,008 | 0.01% | 22,030,188 |
| 2010-10-12 | 2010-10-08 | 991.464 | 24,761 | -5,373 | 0.01% | 24,549,640 |
| 2010-10-11 | 2010-10-07 | 965.010 | 30,134 | +156 | 0.01% | 29,079,600 |
| 2010-10-08 | 2010-10-06 | 979.387 | 29,978 | +122 | 0.01% | 29,360,064 |
| 2010-10-07 | 2010-10-05 | 967.885 | 29,856 | -104 | 0.01% | 28,897,178 |
| 2010-10-06 | 2010-10-04 | 991.464 | 29,960 | +643 | 0.01% | 29,704,261 |
| 2010-10-05 | 2010-09-30 | 975.361 | 29,317 | -435 | 0.01% | 28,594,668 |
| 2010-10-04 | 2010-09-29 | 969.035 | 29,752 | -539 | 0.01% | 28,830,738 |
| 2010-09-30 | 2010-09-28 | 975.936 | 30,291 | -1,652 | 0.01% | 29,562,090 |
| 2010-09-29 | 2010-09-27 | 970.185 | 31,943 | -6,207 | 0.01% | 30,990,635 |
| 2010-09-28 | 2010-09-24 | 923.603 | 38,150 | -191 | 0.01% | 35,235,446 |
| 2010-09-27 | 2010-09-22 | 905.775 | 38,341 | -400 | 0.01% | 34,728,313 |
| 2010-09-24 | 2010-09-21 | 919.002 | 38,741 | -1,948 | 0.01% | 35,603,057 |
| 2010-09-22 | 2010-09-20 | 906.925 | 40,689 | +87 | 0.01% | 36,901,872 |
| 2010-09-21 | 2010-09-17 | 893.123 | 40,602 | -4,225 | 0.01% | 36,262,569 |
| 2010-09-20 | 2010-09-16 | 889.097 | 44,827 | -748 | 0.01% | 39,855,554 |
| 2010-09-17 | 2010-09-15 | 883.346 | 45,575 | -174 | 0.01% | 40,258,499 |
| 2010-09-16 | 2010-09-14 | 885.646 | 45,749 | -922 | 0.01% | 40,517,442 |
| 2010-09-15 | 2010-09-13 | 879.896 | 46,671 | +661 | 0.01% | 41,065,605 |
| 2010-09-14 | 2010-09-10 | 861.493 | 46,010 | -226 | 0.01% | 39,637,270 |
| 2010-09-13 | 2010-09-09 | 865.518 | 46,236 | -17 | 0.01% | 40,018,098 |
| 2010-09-10 | 2010-09-08 | 858.042 | 46,253 | -174 | 0.01% | 39,687,013 |
| 2010-09-09 | 2010-09-07 | 867.243 | 46,427 | -574 | 0.01% | 40,263,512 |
| 2010-09-08 | 2010-09-06 | 868.969 | 47,001 | -4,138 | 0.01% | 40,842,400 |
| 2010-09-07 | 2010-09-03 | 835.038 | 51,139 | -313 | 0.02% | 42,703,015 |
| 2010-09-06 | 2010-09-02 | 816.060 | 51,452 | +382 | 0.02% | 41,987,918 |
| 2010-09-03 | 2010-09-01 | 819.511 | 51,070 | -278 | 0.02% | 41,852,404 |
| 2010-09-02 | 2010-08-31 | 818.360 | 51,348 | +383 | 0.02% | 42,021,168 |
| 2010-09-01 | 2010-08-30 | 825.262 | 50,965 | -209 | 0.02% | 42,059,453 |
| 2010-08-31 | 2010-08-27 | 810.884 | 51,174 | +139 | 0.02% | 41,496,184 |
| 2010-08-30 | 2010-08-26 | 808.009 | 51,035 | +156 | 0.02% | 41,236,722 |
| 2010-08-27 | 2010-08-25 | 796.507 | 50,879 | +2,922 | 0.02% | 40,525,467 |
| 2010-08-26 | 2010-08-24 | 813.760 | 47,957 | +1,008 | 0.02% | 39,025,469 |
| 2010-08-25 | 2010-08-23 | 851.716 | 46,949 | -174 | 0.01% | 39,987,209 |
| 2010-08-24 | 2010-08-20 | 854.591 | 47,123 | +1,948 | 0.01% | 40,270,909 |
| 2010-08-23 | 2010-08-19 | 856.317 | 45,175 | -383 | 0.01% | 38,684,104 |
| 2010-08-20 | 2010-08-18 | 845.390 | 45,558 | -191 | 0.01% | 38,514,270 |
| 2010-08-19 | 2010-08-17 | 844.815 | 45,749 | +174 | 0.01% | 38,649,430 |
| 2010-08-18 | 2010-08-16 | 838.489 | 45,575 | +122 | 0.01% | 38,214,122 |
| 2010-08-17 | 2010-08-13 | 832.738 | 45,453 | +2,799 | 0.01% | 37,850,429 |
| 2010-08-16 | 2010-08-12 | 824.111 | 42,654 | -4,017 | 0.01% | 35,151,644 |
| 2010-08-13 | 2010-08-11 | 855.166 | 46,671 | +140 | 0.01% | 39,911,474 |
| 2010-08-12 | 2010-08-10 | 891.397 | 46,531 | -1,218 | 0.01% | 41,477,615 |
| 2010-08-11 | 2010-08-09 | 883.921 | 47,749 | +870 | 0.02% | 42,206,354 |
| 2010-08-10 | 2010-08-06 | 878.745 | 46,879 | +17 | 0.01% | 41,194,703 |
| 2010-08-09 | 2010-08-05 | 879.320 | 46,862 | +452 | 0.01% | 41,206,715 |
| 2010-08-06 | 2010-08-04 | 881.621 | 46,410 | -626 | 0.01% | 40,916,023 |
| 2010-08-05 | 2010-08-03 | 868.394 | 47,036 | -1,217 | 0.01% | 40,845,763 |
| 2010-08-04 | 2010-08-02 | 870.119 | 48,253 | -261 | 0.02% | 41,985,849 |
| 2010-08-03 | 2010-07-30 | 860.917 | 48,514 | -1,617 | 0.02% | 41,766,547 |
| 2010-08-02 | 2010-07-29 | 855.166 | 50,131 | -2,208 | 0.02% | 42,870,350 |
| 2010-07-30 | 2010-07-28 | 842.514 | 52,339 | -504 | 0.02% | 44,096,359 |
| 2010-07-29 | 2010-07-27 | 822.386 | 52,843 | -2,522 | 0.02% | 43,457,345 |
| 2010-07-28 | 2010-07-26 | 795.357 | 55,365 | +470 | 0.02% | 44,034,916 |
| 2010-07-27 | 2010-07-23 | 793.631 | 54,895 | -87 | 0.02% | 43,566,389 |
| 2010-07-26 | 2010-07-22 | 788.455 | 54,982 | +174 | 0.02% | 43,350,856 |
| 2010-07-23 | 2010-07-21 | 797.657 | 54,808 | -226 | 0.02% | 43,717,982 |
| 2010-07-22 | 2010-07-20 | 791.331 | 55,034 | -435 | 0.02% | 43,550,104 |
| 2010-07-21 | 2010-07-19 | 802.833 | 55,469 | -626 | 0.02% | 44,532,332 |
| 2010-07-19 | 2010-07-15 | 780.979 | 56,095 | -35 | 0.02% | 43,809,027 |
| 2010-07-16 | 2010-07-14 | 795.932 | 56,130 | -1,704 | 0.02% | 44,675,644 |
| 2010-07-15 | 2010-07-13 | 802.833 | 57,834 | -417 | 0.02% | 46,431,032 |
| 2010-07-14 | 2010-07-12 | 798.232 | 58,251 | -887 | 0.02% | 46,497,814 |
| 2010-07-13 | 2010-07-09 | 799.382 | 59,138 | -852 | 0.02% | 47,273,866 |
| 2010-07-12 | 2010-07-08 | 789.606 | 59,990 | -1,009 | 0.02% | 47,368,441 |
| 2010-07-09 | 2010-07-07 | 782.129 | 60,999 | -939 | 0.02% | 47,709,110 |
| 2010-07-08 | 2010-07-06 | 774.078 | 61,938 | -1,565 | 0.02% | 47,944,846 |
| 2010-07-07 | 2010-07-05 | 749.924 | 63,503 | -469 | 0.02% | 47,622,427 |
| 2010-07-06 | 2010-07-02 | 745.323 | 63,972 | -157 | 0.02% | 47,679,821 |
| 2010-07-05 | 2010-06-30 | 750.499 | 64,129 | -173 | 0.02% | 48,128,759 |
| 2010-07-02 | 2010-06-29 | 735.547 | 64,302 | +365 | 0.02% | 47,297,122 |
| 2010-06-30 | 2010-06-28 | 748.774 | 63,937 | -539 | 0.02% | 47,874,354 |
| 2010-06-29 | 2010-06-25 | 745.898 | 64,476 | -1,200 | 0.02% | 48,092,544 |
| 2010-06-28 | 2010-06-24 | 726.345 | 65,676 | -2,469 | 0.02% | 47,703,444 |
| 2010-06-25 | 2010-06-23 | 718.294 | 68,145 | +174 | 0.02% | 48,948,132 |
| 2010-06-24 | 2010-06-22 | 724.620 | 67,971 | +469 | 0.02% | 49,253,137 |
| 2010-06-23 | 2010-06-21 | 760.276 | 67,502 | -4,903 | 0.02% | 51,320,134 |
| 2010-06-22 | 2010-06-18 | 745.898 | 72,405 | -2,713 | 0.02% | 54,006,772 |
| 2010-06-21 | 2010-06-17 | 718.869 | 75,118 | -2,034 | 0.02% | 53,999,995 |
| 2010-06-18 | 2010-06-15 | 732.671 | 77,152 | +1,408 | 0.02% | 56,527,048 |
| 2010-06-17 | 2010-06-14 | 756.250 | 75,744 | -2,243 | 0.02% | 57,281,407 |
| 2010-06-15 | 2010-06-11 | 764.301 | 77,987 | -5,564 | 0.02% | 59,605,575 |
| 2010-06-14 | 2010-06-10 | 732.671 | 83,551 | +13,006 | 0.03% | 61,215,411 |
| 2010-06-11 | 2010-06-09 | 790.181 | 70,545 | +9,338 | 0.02% | 55,743,298 |
| 2010-06-10 | 2010-06-08 | 826.412 | 61,207 | +4,190 | 0.02% | 50,582,181 |
| 2010-06-09 | 2010-06-07 | 844.815 | 57,017 | +713 | 0.02% | 48,168,802 |
| 2010-06-08 | 2010-06-04 | 867.819 | 56,304 | +1,217 | 0.02% | 48,861,655 |
| 2010-06-07 | 2010-06-03 | 872.994 | 55,087 | -365 | 0.02% | 48,090,643 |
| 2010-06-04 | 2010-06-02 | 872.994 | 55,452 | -69 | 0.02% | 48,409,286 |
| 2010-06-03 | 2010-06-01 | 860.342 | 55,521 | -70 | 0.02% | 47,767,065 |
| 2010-06-02 | 2010-05-31 | 863.793 | 55,591 | -469 | 0.02% | 48,019,110 |
| 2010-06-01 | 2010-05-28 | 863.793 | 56,060 | +208 | 0.02% | 48,424,229 |
| 2010-05-31 | 2010-05-27 | 866.093 | 55,852 | -3,408 | 0.02% | 48,373,041 |
| 2010-05-28 | 2010-05-26 | 854.591 | 59,260 | -800 | 0.02% | 50,643,084 |
| 2010-05-27 | 2010-05-25 | 818.935 | 60,060 | -1,095 | 0.02% | 49,185,264 |
| 2010-05-26 | 2010-05-24 | 849.991 | 61,155 | +243 | 0.02% | 51,981,175 |
| 2010-05-25 | 2010-05-20 | 858.042 | 60,912 | +2,174 | 0.02% | 52,265,050 |
| 2010-05-24 | 2010-05-19 | 871.844 | 58,738 | +695 | 0.02% | 51,210,385 |
| 2010-05-20 | 2010-05-18 | 890.822 | 58,043 | +852 | 0.02% | 51,706,002 |
| 2010-05-19 | 2010-05-17 | 886.797 | 57,191 | +11,164 | 0.02% | 50,716,789 |
| 2010-05-18 | 2010-05-14 | 928.204 | 46,027 | -3,687 | 0.01% | 42,722,424 |
| 2010-05-17 | 2010-05-13 | 913.826 | 49,714 | -313 | 0.02% | 45,429,954 |
| 2010-05-14 | 2010-05-12 | 870.119 | 50,027 | +1,044 | 0.02% | 43,529,440 |
| 2010-05-13 | 2010-05-11 | 886.797 | 48,983 | +295 | 0.02% | 43,437,962 |
| 2010-05-12 | 2010-05-10 | 886.797 | 48,688 | +679 | 0.02% | 43,176,357 |
| 2010-05-11 | 2010-05-07 | 874.145 | 48,009 | +1,791 | 0.02% | 41,966,808 |
| 2010-05-10 | 2010-05-06 | 891.973 | 46,218 | +1,338 | 0.01% | 41,225,187 |
| 2010-05-07 | 2010-05-05 | 923.603 | 44,880 | -1,669 | 0.01% | 41,451,293 |
| 2010-05-06 | 2010-05-04 | 954.088 | 46,549 | -1,252 | 0.01% | 44,411,860 |
| 2010-05-05 | 2010-05-03 | 947.747 | 47,801 | -2,243 | 0.02% | 45,303,255 |
| 2010-05-04 | 2010-04-30 | 941.982 | 50,044 | -1,006 | 0.02% | 47,140,554 |
| 2010-05-03 | 2010-04-29 | 922.382 | 51,050 | -18 | 0.02% | 47,087,577 |
| 2010-04-30 | 2010-04-28 | 917.193 | 51,068 | -1,440 | 0.02% | 46,839,219 |
| 2010-04-29 | 2010-04-27 | 926.417 | 52,508 | -1,318 | 0.02% | 48,644,301 |
| 2010-04-28 | 2010-04-26 | 947.747 | 53,826 | -3,365 | 0.02% | 51,013,431 |
| 2010-04-27 | 2010-04-23 | 933.335 | 57,191 | -6,696 | 0.02% | 53,378,351 |
| 2010-04-26 | 2010-04-22 | 910.275 | 63,887 | -208 | 0.02% | 58,154,756 |
| 2010-04-23 | 2010-04-21 | 906.240 | 64,095 | -538 | 0.02% | 58,085,443 |
| 2010-04-22 | 2010-04-20 | 903.357 | 64,633 | +226 | 0.02% | 58,386,699 |
| 2010-04-21 | 2010-04-19 | 897.016 | 64,407 | +1,734 | 0.02% | 57,774,112 |
| 2010-04-20 | 2010-04-16 | 913.734 | 62,673 | +1,406 | 0.02% | 57,266,463 |
| 2010-04-19 | 2010-04-15 | 918.923 | 61,267 | +451 | 0.02% | 56,299,631 |
| 2010-04-16 | 2010-04-14 | 927.570 | 60,816 | +69 | 0.02% | 56,411,092 |
| 2010-04-15 | 2010-04-13 | 926.417 | 60,747 | -3,313 | 0.02% | 56,277,050 |
| 2010-04-14 | 2010-04-12 | 931.605 | 64,060 | +2,185 | 0.02% | 59,678,638 |
| 2010-04-13 | 2010-04-09 | 930.452 | 61,875 | -4,145 | 0.02% | 57,571,740 |
| 2010-04-12 | 2010-04-08 | 909.699 | 66,020 | -399 | 0.02% | 60,058,313 |
| 2010-04-09 | 2010-04-07 | 899.322 | 66,419 | -885 | 0.02% | 59,732,067 |
| 2010-04-08 | 2010-04-01 | 888.369 | 67,304 | +5,082 | 0.02% | 59,790,767 |
| 2010-04-07 | 2010-03-31 | 898.169 | 62,222 | -1,040 | 0.02% | 55,885,872 |
| 2010-04-01 | 2010-03-30 | 907.969 | 63,262 | +746 | 0.02% | 57,439,955 |
| 2010-03-31 | 2010-03-29 | 919.499 | 62,516 | -902 | 0.02% | 57,483,405 |
| 2010-03-30 | 2010-03-26 | 911.428 | 63,418 | -139 | 0.02% | 57,800,956 |
| 2010-03-29 | 2010-03-25 | 910.275 | 63,557 | -18 | 0.02% | 57,854,365 |
| 2010-03-26 | 2010-03-24 | 912.581 | 63,575 | -1,006 | 0.02% | 58,017,351 |
| 2010-03-25 | 2010-03-23 | 912.005 | 64,581 | -1,387 | 0.02% | 58,898,178 |
| 2010-03-24 | 2010-03-22 | 898.169 | 65,968 | -1,614 | 0.02% | 59,250,413 |
| 2010-03-23 | 2010-03-19 | 899.322 | 67,582 | +2,273 | 0.02% | 60,777,978 |
| 2010-03-22 | 2010-03-18 | 903.357 | 65,309 | +10,807 | 0.02% | 58,997,369 |
| 2010-03-19 | 2010-03-17 | 955.818 | 54,502 | -503 | 0.02% | 52,093,985 |
| 2010-03-18 | 2010-03-16 | 955.241 | 55,005 | -902 | 0.02% | 52,543,051 |
| 2010-03-17 | 2010-03-15 | 965.618 | 55,907 | -9,246 | 0.02% | 53,984,814 |
| 2010-03-16 | 2010-03-12 | 929.299 | 65,153 | +173 | 0.02% | 60,546,643 |
| 2010-03-15 | 2010-03-11 | 940.829 | 64,980 | +4,302 | 0.02% | 61,135,078 |
| 2010-03-12 | 2010-03-10 | 942.559 | 60,678 | +1,145 | 0.02% | 57,192,572 |
| 2010-03-11 | 2010-03-09 | 920.652 | 59,533 | +798 | 0.02% | 54,809,179 |
| 2010-03-10 | 2010-03-08 | 926.993 | 58,735 | -989 | 0.02% | 54,446,959 |
| 2010-03-09 | 2010-03-05 | 912.581 | 59,724 | -1,179 | 0.02% | 54,503,001 |
| 2010-03-08 | 2010-03-04 | 883.180 | 60,903 | +2,307 | 0.02% | 53,788,330 |
| 2010-03-05 | 2010-03-03 | 916.617 | 58,596 | -416 | 0.02% | 53,710,069 |
| 2010-03-04 | 2010-03-02 | 910.275 | 59,012 | +468 | 0.02% | 53,717,164 |
| 2010-03-03 | 2010-03-01 | 893.557 | 58,544 | -312 | 0.02% | 52,312,407 |
| 2010-03-02 | 2010-02-26 | 877.415 | 58,856 | +1,283 | 0.02% | 51,641,162 |
| 2010-03-01 | 2010-02-25 | 861.274 | 57,573 | +937 | 0.02% | 49,586,114 |
| 2010-02-26 | 2010-02-24 | 864.733 | 56,636 | +1,214 | 0.02% | 48,975,000 |
| 2010-02-25 | 2010-02-23 | 873.956 | 55,422 | -728 | 0.02% | 48,436,417 |
| 2010-02-24 | 2010-02-22 | 861.274 | 56,150 | -1,614 | 0.02% | 48,360,521 |
| 2010-02-23 | 2010-02-19 | 822.649 | 57,764 | -329 | 0.02% | 47,519,498 |
| 2010-02-22 | 2010-02-18 | 859.544 | 58,093 | -10,287 | 0.02% | 49,933,506 |
| 2010-02-19 | 2010-02-17 | 872.804 | 68,380 | +1,180 | 0.02% | 59,682,305 |
| 2010-02-18 | 2010-02-12 | 854.356 | 67,200 | +191 | 0.02% | 57,412,716 |
| 2010-02-17 | 2010-02-11 | 835.908 | 67,009 | -503 | 0.02% | 56,013,376 |
| 2010-02-12 | 2010-02-10 | 800.166 | 67,512 | -850 | 0.02% | 54,020,805 |
| 2010-02-11 | 2010-02-09 | 778.259 | 68,362 | +763 | 0.02% | 53,203,370 |
| 2010-02-10 | 2010-02-08 | 793.825 | 67,599 | +208 | 0.02% | 53,661,749 |
| 2010-02-09 | 2010-02-05 | 797.860 | 67,391 | +9,575 | 0.02% | 53,768,585 |
| 2010-02-08 | 2010-02-04 | 843.403 | 57,816 | +764 | 0.02% | 48,762,165 |
| 2010-02-05 | 2010-02-03 | 867.039 | 57,052 | -3,643 | 0.02% | 49,466,288 |
| 2010-02-04 | 2010-02-02 | 818.037 | 60,695 | +3,226 | 0.02% | 49,650,763 |
| 2010-02-03 | 2010-02-01 | 812.849 | 57,469 | +694 | 0.02% | 46,713,603 |
| 2010-02-02 | 2010-01-29 | 837.061 | 56,775 | -13,044 | 0.02% | 47,524,152 |
| 2010-02-01 | 2010-01-28 | 844.556 | 69,819 | +4,198 | 0.02% | 58,966,026 |
| 2010-01-29 | 2010-01-27 | 815.155 | 65,621 | -226 | 0.02% | 53,491,265 |
| 2010-01-28 | 2010-01-26 | 824.955 | 65,847 | +5,447 | 0.02% | 54,320,810 |
| 2010-01-27 | 2010-01-25 | 860.121 | 60,400 | +1,752 | 0.02% | 51,951,295 |
| 2010-01-26 | 2010-01-22 | 867.615 | 58,648 | +5,672 | 0.02% | 50,883,892 |
| 2010-01-25 | 2010-01-21 | 882.027 | 52,976 | +2,325 | 0.02% | 46,726,280 |
| 2010-01-22 | 2010-01-20 | 895.863 | 50,651 | -2,325 | 0.02% | 45,376,360 |
| 2010-01-21 | 2010-01-19 | 929.299 | 52,976 | +11,189 | 0.02% | 49,230,564 |
| 2010-01-20 | 2010-01-18 | 978.301 | 41,787 | +1,058 | 0.01% | 40,880,260 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 40,729 | +4,128 | 0.01% | 41,183,566 |
| 2010-01-18 | 2010-01-14 | 993.866 | 36,601 | +8,899 | 0.01% | 36,376,493 |
| 2010-01-15 | 2010-01-13 | 985.219 | 27,702 | +104 | 0.01% | 27,292,530 |
| 2010-01-14 | 2010-01-12 | 971.960 | 27,598 | +1,197 | 0.01% | 26,824,139 |
| 2010-01-13 | 2010-01-11 | 984.642 | 26,401 | -295 | 0.01% | 25,995,541 |
| 2010-01-12 | 2010-01-08 | 967.924 | 26,696 | +312 | 0.01% | 25,839,702 |
| 2010-01-11 | 2010-01-07 | 954.665 | 26,384 | +833 | 0.01% | 25,187,878 |
| 2010-01-08 | 2010-01-06 | 992.713 | 25,551 | -3,695 | 0.01% | 25,364,813 |
| 2010-01-07 | 2010-01-05 | 990.407 | 29,246 | +4,024 | 0.01% | 28,965,448 |
| 2010-01-06 | 2010-01-04 | 968.501 | 25,222 | -954 | 0.01% | 24,427,522 |
| 2010-01-05 | 2009-12-31 | 971.383 | 26,176 | -1,457 | 0.01% | 25,426,923 |
| 2010-01-04 | 2009-12-29 | 926.993 | 27,633 | +174 | 0.01% | 25,615,610 |
| 2009-12-30 | 2009-12-28 | 921.805 | 27,459 | +138 | 0.01% | 25,311,844 |
| 2009-12-29 | 2009-12-24 | 931.605 | 27,321 | +954 | 0.01% | 25,452,389 |
| 2009-12-28 | 2009-12-22 | 888.945 | 26,367 | +382 | 0.01% | 23,438,818 |
| 2009-12-23 | 2009-12-21 | 884.333 | 25,985 | +139 | 0.01% | 22,979,400 |
| 2009-12-22 | 2009-12-18 | 878.568 | 25,846 | +260 | 0.01% | 22,707,479 |
| 2009-12-21 | 2009-12-17 | 894.134 | 25,586 | +538 | 0.01% | 22,877,302 |
| 2009-12-18 | 2009-12-16 | 917.193 | 25,048 | +208 | 0.01% | 22,973,853 |
| 2009-12-17 | 2009-12-15 | 930.452 | 24,840 | -260 | 0.01% | 23,112,437 |
| 2009-12-16 | 2009-12-14 | 920.076 | 25,100 | -347 | 0.01% | 23,093,897 |
| 2009-12-15 | 2009-12-11 | 906.816 | 25,447 | -4,649 | 0.01% | 23,075,755 |
| 2009-12-14 | 2009-12-10 | 839.944 | 30,096 | +87 | 0.01% | 25,278,945 |
| 2009-12-11 | 2009-12-09 | 856.085 | 30,009 | -330 | 0.01% | 25,690,265 |
| 2009-12-10 | 2009-12-08 | 857.238 | 30,339 | -17 | 0.01% | 26,007,754 |
| 2009-12-09 | 2009-12-07 | 849.744 | 30,356 | +69 | 0.01% | 25,794,828 |
| 2009-12-08 | 2009-12-04 | 861.850 | 30,287 | -711 | 0.01% | 26,102,858 |
| 2009-12-07 | 2009-12-03 | 864.733 | 30,998 | -1,023 | 0.01% | 26,804,984 |
| 2009-12-04 | 2009-12-02 | 859.544 | 32,021 | -2,290 | 0.01% | 27,523,467 |
| 2009-12-03 | 2009-12-01 | 845.132 | 34,311 | -1,596 | 0.01% | 28,997,327 |
| 2009-12-02 | 2009-11-30 | 826.108 | 35,907 | -590 | 0.01% | 29,663,058 |
| 2009-12-01 | 2009-11-27 | 801.319 | 36,497 | +1,631 | 0.01% | 29,245,738 |
| 2009-11-30 | 2009-11-26 | 840.520 | 34,866 | +711 | 0.01% | 29,305,576 |
| 2009-11-27 | 2009-11-25 | 848.015 | 34,155 | -312 | 0.01% | 28,963,936 |
| 2009-11-26 | 2009-11-24 | 836.485 | 34,467 | -226 | 0.01% | 28,831,120 |
| 2009-11-25 | 2009-11-23 | 853.779 | 34,693 | -2,550 | 0.01% | 29,620,169 |
| 2009-11-24 | 2009-11-20 | 833.602 | 37,243 | +226 | 0.01% | 31,045,851 |
| 2009-11-23 | 2009-11-19 | 837.061 | 37,017 | +139 | 0.01% | 30,985,496 |
| 2009-11-20 | 2009-11-18 | 842.826 | 36,878 | -989 | 0.01% | 31,081,742 |
| 2009-11-19 | 2009-11-17 | 857.815 | 37,867 | -19,324 | 0.01% | 32,482,874 |
| 2009-11-18 | 2009-11-16 | 854.356 | 57,191 | -69 | 0.02% | 48,861,468 |
| 2009-11-17 | 2009-11-13 | 856.085 | 57,260 | +503 | 0.02% | 49,019,447 |
| 2009-11-16 | 2009-11-12 | 846.862 | 56,757 | +121 | 0.02% | 48,065,320 |
| 2009-11-13 | 2009-11-11 | 860.121 | 56,636 | +538 | 0.02% | 48,713,800 |
| 2009-11-12 | 2009-11-10 | 825.531 | 56,098 | -4,927 | 0.02% | 46,310,664 |
| 2009-11-11 | 2009-11-09 | 800.742 | 61,025 | +521 | 0.02% | 48,865,309 |
| 2009-11-10 | 2009-11-06 | 799.013 | 60,504 | +416 | 0.02% | 48,343,482 |
| 2009-11-09 | 2009-11-05 | 794.401 | 60,088 | +919 | 0.02% | 47,733,973 |
| 2009-11-06 | 2009-11-04 | 806.507 | 59,169 | -919 | 0.02% | 47,720,233 |
| 2009-11-05 | 2009-11-03 | 794.978 | 60,088 | +2,862 | 0.02% | 47,768,613 |
| 2009-11-04 | 2009-11-02 | 824.955 | 57,226 | -243 | 0.02% | 47,208,873 |
| 2009-11-03 | 2009-10-30 | 790.366 | 57,469 | +1,839 | 0.02% | 45,421,525 |
| 2009-11-02 | 2009-10-29 | 769.036 | 55,630 | +8,829 | 0.02% | 42,781,450 |
| 2009-10-30 | 2009-10-28 | 816.884 | 46,801 | +2,880 | 0.01% | 38,230,995 |
| 2009-10-29 | 2009-10-27 | 844.556 | 43,921 | +1,925 | 0.01% | 37,093,726 |
| 2009-10-28 | 2009-10-23 | 857.238 | 41,996 | +122 | 0.01% | 36,000,581 |
| 2009-10-27 | 2009-10-22 | 849.744 | 41,874 | +728 | 0.01% | 35,582,179 |
| 2009-10-23 | 2009-10-21 | 815.731 | 41,146 | -69 | 0.01% | 33,564,074 |
| 2009-10-22 | 2009-10-20 | 825.531 | 41,215 | +1,145 | 0.01% | 34,024,279 |
| 2009-10-21 | 2009-10-19 | 835.332 | 40,070 | -156 | 0.01% | 33,471,744 |
| 2009-10-20 | 2009-10-16 | 790.942 | 40,226 | +451 | 0.01% | 31,816,439 |
| 2009-10-19 | 2009-10-15 | 797.284 | 39,775 | +104 | 0.01% | 31,711,952 |
| 2009-10-16 | 2009-10-14 | 794.401 | 39,671 | -1,110 | 0.01% | 31,514,686 |
| 2009-10-15 | 2009-10-13 | 748.282 | 40,781 | +173 | 0.01% | 30,515,689 |
| 2009-10-14 | 2009-10-12 | 730.411 | 40,608 | +347 | 0.01% | 29,660,525 |
| 2009-10-13 | 2009-10-09 | 741.941 | 40,261 | -486 | 0.01% | 29,871,272 |
| 2009-10-12 | 2009-10-08 | 752.317 | 40,747 | -1,197 | 0.01% | 30,654,678 |
| 2009-10-09 | 2009-10-07 | 729.834 | 41,944 | -780 | 0.01% | 30,612,173 |
| 2009-10-08 | 2009-10-06 | 717.152 | 42,724 | +2,081 | 0.01% | 30,639,586 |
| 2009-10-07 | 2009-10-05 | 706.198 | 40,643 | -34 | 0.01% | 28,702,020 |
| 2009-10-06 | 2009-10-02 | 708.504 | 40,677 | +121 | 0.01% | 28,819,830 |
| 2009-10-05 | 2009-09-30 | 726.952 | 40,556 | +174 | 0.01% | 29,482,263 |
| 2009-10-02 | 2009-09-29 | 722.340 | 40,382 | -451 | 0.01% | 29,169,535 |
| 2009-09-30 | 2009-09-28 | 705.045 | 40,833 | +1,144 | 0.01% | 28,789,118 |
| 2009-09-29 | 2009-09-25 | 733.293 | 39,689 | +972 | 0.01% | 29,103,678 |
| 2009-09-28 | 2009-09-24 | 740.211 | 38,717 | -3,175 | 0.01% | 28,658,756 |
| 2009-09-24 | 2009-09-22 | 737.905 | 41,892 | +105 | 0.01% | 30,912,325 |
| 2009-09-23 | 2009-09-21 | 737.905 | 41,787 | -347 | 0.01% | 30,834,845 |
| 2009-09-22 | 2009-09-18 | 728.105 | 42,134 | -139 | 0.01% | 30,677,973 |
| 2009-09-21 | 2009-09-17 | 744.823 | 42,273 | -87 | 0.01% | 31,485,906 |
| 2009-09-18 | 2009-09-16 | 723.493 | 42,360 | -1,145 | 0.01% | 30,647,164 |
| 2009-09-17 | 2009-09-15 | 716.575 | 43,505 | +4,077 | 0.01% | 31,174,602 |
| 2009-09-16 | 2009-09-14 | 731.564 | 39,428 | +173 | 0.01% | 28,844,099 |
| 2009-09-15 | 2009-09-11 | 726.375 | 39,255 | +4,406 | 0.01% | 28,513,868 |
| 2009-09-14 | 2009-09-10 | 741.941 | 34,849 | -347 | 0.01% | 25,855,889 |
| 2009-09-11 | 2009-09-09 | 743.670 | 35,196 | +122 | 0.01% | 26,174,213 |
| 2009-09-10 | 2009-09-08 | 740.788 | 35,074 | -365 | 0.01% | 25,982,386 |
| 2009-09-09 | 2009-09-07 | 737.905 | 35,439 | -2,272 | 0.01% | 26,150,623 |
| 2009-09-08 | 2009-09-04 | 705.045 | 37,711 | -2,845 | 0.01% | 26,587,966 |
| 2009-09-07 | 2009-09-03 | 662.962 | 40,556 | +1,024 | 0.01% | 26,887,076 |
| 2009-09-04 | 2009-09-02 | 661.232 | 39,532 | -157 | 0.01% | 26,139,834 |
| 2009-09-02 | 2009-08-31 | 664.691 | 39,689 | +503 | 0.01% | 26,380,928 |
| 2009-09-01 | 2009-08-28 | 664.691 | 39,186 | +885 | 0.01% | 26,046,589 |
| 2009-08-31 | 2009-08-27 | 660.079 | 38,301 | +555 | 0.01% | 25,281,696 |
| 2009-08-28 | 2009-08-26 | 682.562 | 37,746 | +11,206 | 0.01% | 25,763,998 |
| 2009-08-27 | 2009-08-25 | 682.562 | 26,540 | +7,095 | 0.01% | 18,115,204 |
| 2009-08-26 | 2009-08-24 | 691.786 | 19,445 | -2,307 | 0.01% | 13,451,782 |
| 2009-08-25 | 2009-08-21 | 664.115 | 21,752 | -191 | 0.01% | 14,445,823 |
| 2009-08-24 | 2009-08-20 | 649.702 | 21,943 | +624 | 0.01% | 14,256,422 |
| 2009-08-21 | 2009-08-19 | 646.244 | 21,319 | -5,204 | 0.01% | 13,777,266 |
| 2009-08-20 | 2009-08-18 | 661.232 | 26,523 | +2,394 | 0.01% | 17,537,863 |
| 2009-08-19 | 2009-08-17 | 663.538 | 24,129 | +1,301 | 0.01% | 16,010,513 |
| 2009-08-18 | 2009-08-14 | 684.292 | 22,828 | +35 | 0.01% | 15,621,013 |
| 2009-08-17 | 2009-08-13 | 680.256 | 22,793 | -798 | 0.01% | 15,505,084 |
| 2009-08-14 | 2009-08-12 | 652.008 | 23,591 | -4,337 | 0.01% | 15,381,531 |
| 2009-08-13 | 2009-08-11 | 677.374 | 27,928 | +3,643 | 0.01% | 18,917,699 |
| 2009-08-12 | 2009-08-10 | 641.055 | 24,285 | +2,671 | 0.01% | 15,568,025 |
| 2009-08-11 | 2009-08-07 | 615.113 | 21,614 | +417 | 0.01% | 13,295,056 |
| 2009-08-10 | 2009-08-06 | 630.102 | 21,197 | -555 | 0.01% | 13,356,270 |
| 2009-08-07 | 2009-08-05 | 624.913 | 21,752 | -1,041 | 0.01% | 13,593,118 |
| 2009-08-06 | 2009-08-04 | 635.867 | 22,793 | +1,839 | 0.01% | 14,493,311 |
| 2009-08-05 | 2009-08-03 | 633.561 | 20,954 | +104 | 0.01% | 13,275,633 |
| 2009-08-03 | 2009-07-30 | 591.477 | 20,850 | +381 | 0.01% | 12,332,299 |
| 2009-07-31 | 2009-07-29 | 596.666 | 20,469 | -3,434 | 0.01% | 12,213,147 |
| 2009-07-30 | 2009-07-28 | 596.089 | 23,903 | +520 | 0.01% | 14,248,317 |
| 2009-07-29 | 2009-07-27 | 591.477 | 23,383 | +1,527 | 0.01% | 13,830,510 |
| 2009-07-28 | 2009-07-24 | 596.666 | 21,856 | -972 | 0.01% | 13,040,722 |
| 2009-07-27 | 2009-07-23 | 593.783 | 22,828 | -1,110 | 0.01% | 13,554,881 |
| 2009-07-24 | 2009-07-22 | 575.912 | 23,938 | +971 | 0.01% | 13,786,181 |
| 2009-07-23 | 2009-07-21 | 579.371 | 22,967 | +6,523 | 0.01% | 13,306,411 |
| 2009-07-22 | 2009-07-20 | 613.960 | 16,444 | +485 | 0.01% | 10,095,962 |
| 2009-07-21 | 2009-07-17 | 567.841 | 15,959 | -1,665 | 0.01% | 9,062,177 |
| 2009-07-20 | 2009-07-16 | 530.369 | 17,624 | -1,110 | 0.01% | 9,347,230 |
| 2009-07-17 | 2009-07-15 | 530.369 | 18,734 | -139 | 0.01% | 9,935,940 |
| 2009-07-16 | 2009-07-14 | 518.551 | 18,873 | -382 | 0.01% | 9,786,620 |
| 2009-07-15 | 2009-07-13 | 501.833 | 19,255 | +1,145 | 0.01% | 9,662,798 |
| 2009-07-14 | 2009-07-10 | 520.569 | 18,110 | +243 | 0.01% | 9,427,506 |
| 2009-07-13 | 2009-07-09 | 528.352 | 17,867 | -451 | 0.01% | 9,440,059 |
| 2009-07-10 | 2009-07-08 | 529.793 | 18,318 | -1,110 | 0.01% | 9,704,746 |
| 2009-07-09 | 2009-07-07 | 514.804 | 19,428 | -2,567 | 0.01% | 10,001,616 |
| 2009-07-08 | 2009-07-06 | 504.716 | 21,995 | +1,838 | 0.01% | 11,101,221 |
| 2009-07-07 | 2009-07-03 | 511.634 | 20,157 | +2,256 | 0.01% | 10,312,996 |
| 2009-07-06 | 2009-07-02 | 516.245 | 17,901 | -3,123 | 0.01% | 9,241,309 |
| 2009-07-03 | 2009-06-30 | 521.434 | 21,024 | +2,290 | 0.01% | 10,962,624 |
| 2009-07-02 | 2009-06-29 | 545.070 | 18,734 | -451 | 0.01% | 10,211,338 |
| 2009-06-30 | 2009-06-26 | 536.134 | 19,185 | -1,110 | 0.01% | 10,285,736 |
| 2009-06-29 | 2009-06-25 | 534.981 | 20,295 | -590 | 0.01% | 10,857,445 |
| 2009-06-26 | 2009-06-24 | 519.128 | 20,885 | -1,249 | 0.01% | 10,841,985 |
| 2009-06-25 | 2009-06-23 | 491.168 | 22,134 | +2,879 | 0.01% | 10,871,516 |
| 2009-06-24 | 2009-06-22 | 512.498 | 19,255 | +70 | 0.01% | 9,868,154 |
| 2009-06-23 | 2009-06-19 | 521.722 | 19,185 | +382 | 0.01% | 10,009,238 |
| 2009-06-22 | 2009-06-18 | 493.762 | 18,803 | +1,491 | 0.01% | 9,284,214 |
| 2009-06-18 | 2009-06-16 | 515.092 | 17,312 | +972 | 0.01% | 8,917,280 |
| 2009-06-16 | 2009-06-12 | 517.687 | 16,340 | -278 | 0.01% | 8,459,000 |
| 2009-06-15 | 2009-06-11 | 520.569 | 16,618 | -555 | 0.01% | 8,650,817 |
| 2009-06-12 | 2009-06-10 | 514.804 | 17,173 | -902 | 0.01% | 8,840,732 |
| 2009-06-11 | 2009-06-09 | 494.051 | 18,075 | +1,804 | 0.01% | 8,929,965 |
| 2009-06-10 | 2009-06-08 | 516.534 | 16,271 | +69 | 0.01% | 8,404,519 |
| 2009-06-09 | 2009-06-05 | 524.316 | 16,202 | +486 | 0.01% | 8,494,972 |
| 2009-06-08 | 2009-06-04 | 518.263 | 15,716 | -520 | 0.01% | 8,145,023 |
| 2009-06-05 | 2009-06-03 | 512.786 | 16,236 | -3,088 | 0.01% | 8,325,601 |
| 2009-06-04 | 2009-06-02 | 485.980 | 19,324 | -486 | 0.01% | 9,391,073 |
| 2009-06-03 | 2009-06-01 | 493.474 | 19,810 | -9,332 | 0.01% | 9,775,722 |
| 2009-06-02 | 2009-05-29 | 498.086 | 29,142 | +1,596 | 0.01% | 14,515,223 |
| 2009-06-01 | 2009-05-27 | 465.226 | 27,546 | +6,106 | 0.01% | 12,815,120 |
| 2009-05-29 | 2009-05-26 | 440.149 | 21,440 | +2,498 | 0.01% | 9,436,793 |
| 2009-05-27 | 2009-05-25 | 451.102 | 18,942 | +451 | 0.01% | 8,544,778 |
| 2009-05-26 | 2009-05-22 | 449.085 | 18,491 | +69 | 0.01% | 8,304,022 |
| 2009-05-25 | 2009-05-21 | 461.191 | 18,422 | -69 | 0.01% | 8,496,056 |
| 2009-05-22 | 2009-05-20 | 458.020 | 18,491 | +1,075 | 0.01% | 8,469,249 |
| 2009-05-21 | 2009-05-19 | 457.732 | 17,416 | +1,180 | 0.01% | 7,971,858 |
| 2009-05-20 | 2009-05-18 | 464.073 | 16,236 | +312 | 0.01% | 7,534,693 |
| 2009-05-19 | 2009-05-15 | 458.597 | 15,924 | +1,145 | 0.01% | 7,302,692 |
| 2009-05-18 | 2009-05-14 | 460.903 | 14,779 | -1,006 | 0.00% | 6,811,678 |
| 2009-05-15 | 2009-05-13 | 419.684 | 15,785 | +1,457 | 0.01% | 6,624,706 |
| 2009-05-14 | 2009-05-12 | 410.748 | 14,328 | -1,006 | 0.00% | 5,885,198 |
| 2009-05-13 | 2009-05-11 | 411.036 | 15,334 | +1,075 | 0.00% | 6,302,830 |
| 2009-05-11 | 2009-05-07 | 426.025 | 14,259 | +451 | 0.00% | 6,074,690 |
| 2009-05-08 | 2009-05-06 | 424.007 | 13,808 | +625 | 0.00% | 5,854,692 |
| 2009-05-07 | 2009-05-05 | 427.476 | 13,183 | +1,318 | 0.00% | 5,635,414 |
| 2009-05-06 | 2009-05-04 | 429.793 | 11,865 | -185 | 0.00% | 5,099,491 |
| 2009-05-05 | 2009-04-30 | 399.672 | 12,050 | -277 | 0.00% | 4,816,054 |
| 2009-05-04 | 2009-04-29 | 387.509 | 12,327 | -20,095 | 0.00% | 4,776,818 |
| 2009-04-30 | 2009-04-28 | 377.372 | 32,422 | -173 | 0.01% | 12,235,153 |
| 2009-04-28 | 2009-04-24 | 382.006 | 32,595 | -345 | 0.01% | 12,451,480 |
| 2009-04-27 | 2009-04-23 | 374.765 | 32,940 | +242 | 0.01% | 12,344,771 |
| 2009-04-24 | 2009-04-22 | 366.077 | 32,698 | +20,233 | 0.01% | 11,969,980 |
| 2009-04-23 | 2009-04-21 | 370.711 | 12,465 | +415 | 0.00% | 4,620,909 |
| 2009-04-21 | 2009-04-17 | 381.137 | 12,050 | -380 | 0.00% | 4,592,700 |
| 2009-04-20 | 2009-04-16 | 372.448 | 12,430 | -518 | 0.00% | 4,629,534 |
| 2009-04-16 | 2009-04-14 | 357.678 | 12,948 | +518 | 0.00% | 4,631,214 |
| 2009-04-15 | 2009-04-09 | 357.968 | 12,430 | -138 | 0.00% | 4,449,537 |
| 2009-04-14 | 2009-04-08 | 356.519 | 12,568 | +449 | 0.00% | 4,480,736 |
| 2009-04-09 | 2009-04-07 | 364.050 | 12,119 | -449 | 0.00% | 4,411,916 |
| 2009-04-08 | 2009-04-06 | 357.678 | 12,568 | -104 | 0.00% | 4,495,296 |
| 2009-04-07 | 2009-04-03 | 344.356 | 12,672 | +207 | 0.00% | 4,363,673 |
| 2009-04-02 | 2009-03-31 | 332.481 | 12,465 | +173 | 0.00% | 4,144,378 |
| 2009-03-31 | 2009-03-27 | 331.902 | 12,292 | -518 | 0.00% | 4,079,739 |
| 2009-03-30 | 2009-03-26 | 321.476 | 12,810 | +552 | 0.00% | 4,118,104 |
| 2009-03-27 | 2009-03-25 | 319.738 | 12,258 | -103 | 0.00% | 3,919,348 |
| 2009-03-26 | 2009-03-24 | 339.142 | 12,361 | -656 | 0.00% | 4,192,139 |
| 2009-03-25 | 2009-03-23 | 322.634 | 13,017 | -3,453 | 0.00% | 4,199,729 |
| 2009-03-24 | 2009-03-20 | 305.836 | 16,470 | -1,588 | 0.01% | 5,037,125 |
| 2009-03-23 | 2009-03-19 | 308.153 | 18,058 | -933 | 0.01% | 5,564,632 |
| 2009-03-20 | 2009-03-18 | 301.202 | 18,991 | -34 | 0.01% | 5,720,136 |
| 2009-03-19 | 2009-03-17 | 305.547 | 19,025 | +2,313 | 0.01% | 5,813,027 |
| 2009-03-18 | 2009-03-16 | 315.104 | 16,712 | +1,381 | 0.01% | 5,266,020 |
| 2009-03-17 | 2009-03-13 | 298.886 | 15,331 | -103 | 0.00% | 4,582,214 |
| 2009-03-16 | 2009-03-12 | 284.984 | 15,434 | -1,036 | 0.00% | 4,398,441 |
| 2009-03-13 | 2009-03-11 | 278.323 | 16,470 | -2,762 | 0.01% | 4,583,974 |
| 2009-03-12 | 2009-03-10 | 272.241 | 19,232 | +3,314 | 0.01% | 5,235,733 |
| 2009-03-11 | 2009-03-09 | 273.689 | 15,918 | -103 | 0.01% | 4,356,578 |
| 2009-03-10 | 2009-03-06 | 269.345 | 16,021 | -3,557 | 0.01% | 4,315,168 |
| 2009-03-06 | 2009-03-04 | 263.552 | 19,578 | -1,899 | 0.01% | 5,159,824 |
| 2009-03-05 | 2009-03-03 | 256.022 | 21,477 | +1,830 | 0.01% | 5,498,586 |
| 2009-03-03 | 2009-02-27 | 260.366 | 19,647 | +104 | 0.01% | 5,115,418 |
| 2009-03-02 | 2009-02-26 | 262.973 | 19,543 | -173 | 0.01% | 5,139,280 |
| 2009-02-27 | 2009-02-25 | 263.552 | 19,716 | +35 | 0.01% | 5,196,194 |
| 2009-02-26 | 2009-02-24 | 260.656 | 19,681 | +414 | 0.01% | 5,129,970 |
| 2009-02-25 | 2009-02-23 | 270.213 | 19,267 | +1,002 | 0.01% | 5,206,201 |
| 2009-02-24 | 2009-02-20 | 264.421 | 18,265 | -346 | 0.01% | 4,829,650 |
| 2009-02-20 | 2009-02-18 | 267.028 | 18,611 | +69 | 0.01% | 4,969,650 |
| 2009-02-19 | 2009-02-17 | 265.000 | 18,542 | -69 | 0.01% | 4,913,635 |
| 2009-02-16 | 2009-02-12 | 277.743 | 18,611 | -8,494 | 0.01% | 5,169,083 |
| 2009-02-13 | 2009-02-11 | 278.612 | 27,105 | +9,150 | 0.01% | 7,551,786 |
| 2009-02-12 | 2009-02-10 | 272.241 | 17,955 | -449 | 0.01% | 4,888,082 |
| 2009-02-11 | 2009-02-09 | 261.235 | 18,404 | +277 | 0.01% | 4,807,773 |
| 2009-02-10 | 2009-02-06 | 265.579 | 18,127 | -415 | 0.01% | 4,814,159 |
| 2009-02-09 | 2009-02-05 | 253.705 | 18,542 | +1,036 | 0.01% | 4,704,201 |
| 2009-02-06 | 2009-02-04 | 265.290 | 17,506 | +207 | 0.01% | 4,644,164 |
| 2009-02-05 | 2009-02-03 | 270.213 | 17,299 | +1,865 | 0.01% | 4,674,421 |
| 2009-02-04 | 2009-02-02 | 272.530 | 15,434 | -104 | 0.00% | 4,206,233 |
| 2009-02-03 | 2009-01-30 | 280.350 | 15,538 | -2,762 | 0.01% | 4,356,078 |
| 2009-01-30 | 2009-01-23 | 256.312 | 18,300 | +207 | 0.01% | 4,690,504 |
| 2009-01-23 | 2009-01-21 | 267.607 | 18,093 | -103 | 0.01% | 4,841,810 |
| 2009-01-22 | 2009-01-20 | 260.077 | 18,196 | -104 | 0.01% | 4,732,356 |
| 2009-01-21 | 2009-01-19 | 257.760 | 18,300 | -2,244 | 0.01% | 4,717,004 |
| 2009-01-20 | 2009-01-16 | 248.202 | 20,544 | +2,002 | 0.01% | 5,099,070 |
| 2009-01-19 | 2009-01-15 | 242.120 | 18,542 | +1,140 | 0.01% | 4,489,397 |
| 2009-01-16 | 2009-01-14 | 256.022 | 17,402 | +69 | 0.01% | 4,455,296 |
| 2009-01-15 | 2009-01-13 | 254.574 | 17,333 | +2,382 | 0.01% | 4,412,531 |
| 2009-01-14 | 2009-01-12 | 260.656 | 14,951 | -4,834 | 0.00% | 3,897,068 |
| 2009-01-13 | 2009-01-09 | 249.071 | 19,785 | +3,937 | 0.01% | 4,927,875 |
| 2009-01-12 | 2009-01-08 | 265.290 | 15,848 | +3,798 | 0.01% | 4,204,314 |
| 2009-01-09 | 2009-01-07 | 283.825 | 12,050 | +138 | 0.00% | 3,420,096 |
| 2009-01-08 | 2009-01-06 | 295.120 | 11,912 | -173 | 0.00% | 3,515,475 |
| 2009-01-06 | 2009-01-02 | 301.202 | 12,085 | -518 | 0.00% | 3,640,032 |
| 2009-01-05 | 2008-12-31 | 289.618 | 12,603 | +553 | 0.00% | 3,650,053 |
| 2008-12-30 | 2008-12-24 | 288.749 | 12,050 | -104 | 0.00% | 3,479,424 |
| 2008-12-23 | 2008-12-19 | 295.410 | 12,154 | -34 | 0.00% | 3,590,414 |
| 2008-12-19 | 2008-12-17 | 300.044 | 12,188 | -760 | 0.00% | 3,656,936 |
| 2008-12-17 | 2008-12-15 | 272.241 | 12,948 | -518 | 0.00% | 3,524,972 |
| 2008-12-16 | 2008-12-12 | 270.793 | 13,466 | -242 | 0.00% | 3,646,493 |
| 2008-12-15 | 2008-12-11 | 278.902 | 13,708 | +1,002 | 0.00% | 3,823,187 |
| 2008-12-11 | 2008-12-09 | 282.088 | 12,706 | -449 | 0.00% | 3,584,206 |
| 2008-12-10 | 2008-12-08 | 278.033 | 13,155 | +1,519 | 0.00% | 3,657,525 |
| 2008-12-09 | 2008-12-05 | 254.864 | 11,636 | -35 | 0.00% | 2,965,593 |
| 2008-12-08 | 2008-12-04 | 251.388 | 11,671 | +70 | 0.00% | 2,933,952 |
| 2008-12-05 | 2008-12-03 | 260.656 | 11,601 | -2,659 | 0.00% | 3,023,870 |
| 2008-12-04 | 2008-12-02 | 249.071 | 14,260 | +2,831 | 0.00% | 3,551,756 |
| 2008-12-03 | 2008-12-01 | 251.967 | 11,429 | -587 | 0.00% | 2,879,736 |
| 2008-12-02 | 2008-11-28 | 246.175 | 12,016 | -2,417 | 0.00% | 2,958,040 |
| 2008-12-01 | 2008-11-27 | 242.700 | 14,433 | -8,494 | 0.00% | 3,502,884 |
| 2008-11-28 | 2008-11-26 | 225.902 | 22,927 | +5,801 | 0.01% | 5,179,252 |
| 2008-11-27 | 2008-11-25 | 240.383 | 17,126 | +311 | 0.01% | 4,116,795 |
| 2008-11-26 | 2008-11-24 | 231.984 | 16,815 | +69 | 0.01% | 3,900,808 |
| 2008-11-25 | 2008-11-21 | 231.694 | 16,746 | +1,312 | 0.01% | 3,879,951 |
| 2008-11-24 | 2008-11-20 | 234.880 | 15,434 | +932 | 0.00% | 3,625,138 |
| 2008-11-21 | 2008-11-19 | 260.656 | 14,502 | +69 | 0.00% | 3,780,033 |
| 2008-11-20 | 2008-11-18 | 273.399 | 14,433 | +484 | 0.00% | 3,945,970 |
| 2008-11-19 | 2008-11-17 | 289.039 | 13,949 | +794 | 0.00% | 4,031,798 |
| 2008-11-18 | 2008-11-14 | 290.487 | 13,155 | -1,520 | 0.00% | 3,821,351 |
| 2008-11-17 | 2008-11-13 | 273.399 | 14,675 | -1,933 | 0.00% | 4,012,133 |
| 2008-11-14 | 2008-11-12 | 295.410 | 16,608 | +3,971 | 0.01% | 4,906,171 |
| 2008-11-13 | 2008-11-11 | 295.989 | 12,637 | +1,001 | 0.00% | 3,740,417 |
| 2008-11-12 | 2008-11-10 | 315.683 | 11,636 | -138 | 0.00% | 3,673,291 |
| 2008-11-11 | 2008-11-07 | 301.202 | 11,774 | -518 | 0.00% | 3,546,358 |
| 2008-11-10 | 2008-11-06 | 279.481 | 12,292 | +863 | 0.00% | 3,435,382 |
| 2008-11-07 | 2008-11-05 | 304.099 | 11,429 | -3,867 | 0.00% | 3,475,543 |
| 2008-11-06 | 2008-11-04 | 302.940 | 15,296 | +3,798 | 0.00% | 4,633,773 |
| 2008-11-05 | 2008-11-03 | 320.896 | 11,498 | +138 | 0.00% | 3,689,668 |
| 2008-11-04 | 2008-10-31 | 318.580 | 11,360 | -34 | 0.00% | 3,619,063 |
| 2008-11-03 | 2008-10-30 | 305.257 | 11,394 | -864 | 0.00% | 3,478,100 |
| 2008-10-31 | 2008-10-29 | 284.115 | 12,258 | -794 | 0.00% | 3,482,682 |
| 2008-10-30 | 2008-10-28 | 255.153 | 13,052 | -518 | 0.00% | 3,330,260 |
| 2008-10-29 | 2008-10-27 | 220.109 | 13,570 | +173 | 0.00% | 2,986,886 |
| 2008-10-28 | 2008-10-24 | 254.574 | 13,397 | +691 | 0.00% | 3,410,528 |
| 2008-10-27 | 2008-10-23 | 279.192 | 12,706 | -173 | 0.00% | 3,547,407 |
| 2008-10-24 | 2008-10-22 | 282.957 | 12,879 | +518 | 0.00% | 3,644,197 |
| 2008-10-23 | 2008-10-21 | 309.022 | 12,361 | +1,070 | 0.00% | 3,819,823 |
| 2008-10-21 | 2008-10-17 | 288.170 | 11,291 | -310 | 0.00% | 3,253,724 |
| 2008-10-17 | 2008-10-15 | 301.202 | 11,601 | +138 | 0.00% | 3,494,250 |
| 2008-10-16 | 2008-10-14 | 312.787 | 11,463 | -1,485 | 0.00% | 3,585,479 |
| 2008-10-15 | 2008-10-13 | 296.279 | 12,948 | -794 | 0.00% | 3,836,220 |
| 2008-10-14 | 2008-10-10 | 261.235 | 13,742 | +69 | 0.00% | 3,589,894 |
| 2008-10-10 | 2008-10-08 | 260.656 | 13,673 | -69 | 0.00% | 3,563,949 |
| 2008-10-09 | 2008-10-06 | 278.612 | 13,742 | +1,001 | 0.00% | 3,828,690 |
| 2008-10-08 | 2008-10-03 | 295.410 | 12,741 | +414 | 0.00% | 3,763,820 |
| 2008-10-06 | 2008-10-02 | 312.787 | 12,327 | +35 | 0.00% | 3,855,727 |
| 2008-10-03 | 2008-09-30 | 321.476 | 12,292 | -173 | 0.00% | 3,951,579 |
| 2008-10-02 | 2008-09-29 | 314.814 | 12,465 | +346 | 0.00% | 3,924,163 |
| 2008-09-30 | 2008-09-26 | 327.847 | 12,119 | +345 | 0.00% | 3,973,181 |
| 2008-09-29 | 2008-09-25 | 335.957 | 11,774 | +173 | 0.00% | 3,955,553 |
| 2008-09-26 | 2008-09-24 | 340.011 | 11,601 | -346 | 0.00% | 3,944,470 |
| 2008-09-25 | 2008-09-23 | 333.060 | 11,947 | +967 | 0.00% | 3,979,073 |
| 2008-09-24 | 2008-09-22 | 359.416 | 10,980 | +587 | 0.00% | 3,946,384 |
| 2008-09-23 | 2008-09-19 | 353.334 | 10,393 | -552 | 0.00% | 3,672,197 |
| 2008-09-22 | 2008-09-18 | 330.164 | 10,945 | -5,594 | 0.00% | 3,613,648 |
| 2008-09-19 | 2008-09-17 | 312.787 | 16,539 | +621 | 0.01% | 5,173,187 |
| 2008-09-18 | 2008-09-16 | 324.662 | 15,918 | +277 | 0.01% | 5,167,962 |
| 2008-09-17 | 2008-09-12 | 349.569 | 15,641 | -277 | 0.01% | 5,467,603 |
| 2008-09-16 | 2008-09-11 | 333.060 | 15,918 | +449 | 0.01% | 5,301,656 |
| 2008-09-12 | 2008-09-10 | 341.749 | 15,469 | +69 | 0.00% | 5,286,514 |
| 2008-09-11 | 2008-09-09 | 364.918 | 15,400 | +5,180 | 0.00% | 5,619,743 |
| 2008-09-10 | 2008-09-08 | 372.448 | 10,220 | -725 | 0.00% | 3,806,423 |
| 2008-09-09 | 2008-09-05 | 345.514 | 10,945 | +207 | 0.00% | 3,781,650 |
| 2008-09-08 | 2008-09-04 | 365.208 | 10,738 | +449 | 0.00% | 3,921,603 |
| 2008-09-02 | 2008-08-29 | 388.088 | 10,289 | -173 | 0.00% | 3,993,035 |
| 2008-09-01 | 2008-08-28 | 379.110 | 10,462 | -5,525 | 0.00% | 3,966,245 |
| 2008-08-29 | 2008-08-27 | 372.738 | 15,987 | +5,525 | 0.01% | 5,958,963 |
| 2008-08-28 | 2008-08-26 | 384.033 | 10,462 | +173 | 0.00% | 4,017,755 |
| 2008-08-27 | 2008-08-25 | 391.274 | 10,289 | -173 | 0.00% | 4,025,814 |
| 2008-08-26 | 2008-08-21 | 373.028 | 10,462 | -138 | 0.00% | 3,902,615 |
| 2008-08-25 | 2008-08-20 | 367.235 | 10,600 | +138 | 0.00% | 3,892,694 |
| 2008-08-20 | 2008-08-18 | 382.295 | 10,462 | +173 | 0.00% | 3,999,575 |
| 2008-08-19 | 2008-08-15 | 368.973 | 10,289 | +345 | 0.00% | 3,796,363 |
| 2008-08-18 | 2008-08-14 | 376.503 | 9,944 | +103 | 0.00% | 3,743,947 |
| 2008-08-15 | 2008-08-13 | 382.295 | 9,841 | +104 | 0.00% | 3,762,169 |
| 2008-08-14 | 2008-08-12 | 376.503 | 9,737 | -276 | 0.00% | 3,666,010 |
| 2008-08-13 | 2008-08-11 | 390.694 | 10,013 | -2,762 | 0.00% | 3,912,023 |
| 2008-08-12 | 2008-08-08 | 385.771 | 12,775 | +241 | 0.00% | 4,928,223 |
| 2008-08-08 | 2008-08-05 | 388.667 | 12,534 | +173 | 0.00% | 4,871,552 |
| 2008-08-07 | 2008-08-04 | 401.700 | 12,361 | -1,312 | 0.00% | 4,965,412 |
| 2008-08-05 | 2008-08-01 | 415.601 | 13,673 | +1,554 | 0.00% | 5,682,519 |
| 2008-08-01 | 2008-07-30 | 392.722 | 12,119 | +172 | 0.00% | 4,759,394 |
| 2008-07-31 | 2008-07-29 | 392.142 | 11,947 | -828 | 0.00% | 4,684,926 |
| 2008-07-30 | 2008-07-28 | 377.082 | 12,775 | +103 | 0.00% | 4,817,227 |
| 2008-07-29 | 2008-07-25 | 386.350 | 12,672 | +173 | 0.00% | 4,895,828 |
| 2008-07-28 | 2008-07-24 | 397.066 | 12,499 | -311 | 0.00% | 4,962,927 |
| 2008-07-25 | 2008-07-23 | 391.274 | 12,810 | -587 | 0.00% | 5,012,215 |
| 2008-07-23 | 2008-07-21 | 379.399 | 13,397 | +173 | 0.00% | 5,082,812 |
| 2008-07-22 | 2008-07-18 | 364.918 | 13,224 | -484 | 0.00% | 4,825,680 |
| 2008-07-18 | 2008-07-16 | 344.066 | 13,708 | -207 | 0.00% | 4,716,455 |
| 2008-07-17 | 2008-07-15 | 347.541 | 13,915 | +760 | 0.00% | 4,836,037 |
| 2008-07-16 | 2008-07-14 | 356.809 | 13,155 | +587 | 0.00% | 4,693,823 |
| 2008-07-14 | 2008-07-10 | 377.372 | 12,568 | -415 | 0.00% | 4,742,810 |
| 2008-07-11 | 2008-07-09 | 376.503 | 12,983 | -1,864 | 0.00% | 4,888,139 |
| 2008-07-09 | 2008-07-07 | 365.787 | 14,847 | -587 | 0.00% | 5,430,843 |
| 2008-07-07 | 2008-07-03 | 344.645 | 15,434 | -1,347 | 0.00% | 5,319,253 |
| 2008-07-04 | 2008-07-02 | 335.957 | 16,781 | +173 | 0.01% | 5,637,688 |
| 2008-07-02 | 2008-06-27 | 347.541 | 16,608 | +380 | 0.01% | 5,771,966 |
| 2008-06-30 | 2008-06-26 | 358.836 | 16,228 | +172 | 0.01% | 5,823,197 |
| 2008-06-26 | 2008-06-24 | 364.918 | 16,056 | +346 | 0.01% | 5,859,129 |
| 2008-06-24 | 2008-06-20 | 364.339 | 15,710 | -173 | 0.01% | 5,723,768 |
| 2008-06-23 | 2008-06-19 | 357.968 | 15,883 | +173 | 0.01% | 5,685,598 |
| 2008-06-20 | 2008-06-18 | 382.295 | 15,710 | -138 | 0.01% | 6,005,861 |
| 2008-06-19 | 2008-06-17 | 364.918 | 15,848 | +138 | 0.01% | 5,783,226 |
| 2008-06-18 | 2008-06-16 | 364.918 | 15,710 | +621 | 0.01% | 5,732,868 |
| 2008-06-17 | 2008-06-13 | 359.705 | 15,089 | -276 | 0.00% | 5,427,592 |
| 2008-06-16 | 2008-06-12 | 358.257 | 15,365 | +34 | 0.00% | 5,504,621 |
| 2008-06-13 | 2008-06-11 | 370.711 | 15,331 | +380 | 0.00% | 5,683,366 |
| 2008-06-12 | 2008-06-10 | 371.580 | 14,951 | +104 | 0.00% | 5,555,486 |
| 2008-06-11 | 2008-06-06 | 396.197 | 14,847 | -6,250 | 0.00% | 5,882,338 |
| 2008-06-10 | 2008-06-05 | 411.257 | 21,097 | +415 | 0.01% | 8,676,293 |
| 2008-06-06 | 2008-06-04 | 415.601 | 20,682 | +6,767 | 0.01% | 8,595,470 |
| 2008-06-05 | 2008-06-03 | 411.257 | 13,915 | -2,693 | 0.00% | 5,722,644 |
| 2008-06-04 | 2008-06-02 | 399.962 | 16,608 | -345 | 0.01% | 6,642,571 |
| 2008-06-03 | 2008-05-30 | 380.558 | 16,953 | +310 | 0.01% | 6,451,595 |
| 2008-06-02 | 2008-05-29 | 394.459 | 16,643 | -1,899 | 0.01% | 6,564,987 |
| 2008-05-30 | 2008-05-28 | 368.104 | 18,542 | +173 | 0.01% | 6,825,387 |
| 2008-05-29 | 2008-05-27 | 384.033 | 18,369 | +138 | 0.01% | 7,054,305 |
| 2008-05-28 | 2008-05-26 | 388.957 | 18,231 | +2,003 | 0.01% | 7,091,069 |
| 2008-05-27 | 2008-05-23 | 389.246 | 16,228 | -1,968 | 0.01% | 6,316,688 |
| 2008-05-23 | 2008-05-21 | 374.186 | 18,196 | -35 | 0.01% | 6,808,691 |
| 2008-05-22 | 2008-05-20 | 368.394 | 18,231 | +311 | 0.01% | 6,716,187 |
| 2008-05-21 | 2008-05-19 | 379.110 | 17,920 | +1,554 | 0.01% | 6,793,645 |
| 2008-05-20 | 2008-05-16 | 387.798 | 16,366 | +1,726 | 0.01% | 6,346,705 |
| 2008-05-19 | 2008-05-15 | 404.596 | 14,640 | +3,625 | 0.00% | 5,923,285 |
| 2008-05-15 | 2008-05-13 | 362.891 | 11,015 | +2,176 | 0.00% | 3,997,245 |
| 2008-05-14 | 2008-05-09 | 333.640 | 8,839 | -863 | 0.00% | 2,949,041 |
| 2008-05-09 | 2008-05-07 | 323.213 | 9,702 | +172 | 0.00% | 3,135,817 |
| 2008-05-08 | 2008-05-06 | 327.558 | 9,530 | +138 | 0.00% | 3,121,625 |
| 2008-05-06 | 2008-05-02 | 325.572 | 9,392 | -524 | 0.00% | 3,057,774 |
| 2008-05-05 | 2008-04-30 | 300.305 | 9,916 | +172 | 0.00% | 2,977,822 |
| 2008-05-02 | 2008-04-29 | 304.952 | 9,744 | +310 | 0.00% | 2,971,449 |
| 2008-04-29 | 2008-04-25 | 316.569 | 9,434 | -138 | 0.00% | 2,986,511 |
| 2008-04-28 | 2008-04-24 | 308.146 | 9,572 | +138 | 0.00% | 2,949,577 |
| 2008-04-25 | 2008-04-23 | 306.404 | 9,434 | +69 | 0.00% | 2,890,613 |
| 2008-04-24 | 2008-04-22 | 314.245 | 9,365 | +344 | 0.00% | 2,942,908 |
| 2008-04-23 | 2008-04-21 | 306.694 | 9,021 | -517 | 0.00% | 2,766,689 |
| 2008-04-22 | 2008-04-18 | 288.107 | 9,538 | -275 | 0.00% | 2,747,962 |
| 2008-04-21 | 2008-04-17 | 279.394 | 9,813 | -482 | 0.00% | 2,741,691 |
| 2008-04-17 | 2008-04-15 | 269.810 | 10,295 | -207 | 0.00% | 2,777,690 |
| 2008-04-15 | 2008-04-11 | 270.100 | 10,502 | +172 | 0.00% | 2,836,591 |
| 2008-04-14 | 2008-04-10 | 272.423 | 10,330 | -34 | 0.00% | 2,814,135 |
| 2008-04-11 | 2008-04-09 | 273.004 | 10,364 | +138 | 0.00% | 2,829,417 |
| 2008-04-09 | 2008-04-07 | 282.298 | 10,226 | -35 | 0.00% | 2,886,780 |
| 2008-04-07 | 2008-04-02 | 267.196 | 10,261 | -688 | 0.00% | 2,741,695 |
| 2008-04-03 | 2008-04-01 | 261.387 | 10,949 | +172 | 0.00% | 2,861,928 |
| 2008-04-02 | 2008-03-31 | 257.612 | 10,777 | -792 | 0.00% | 2,776,280 |
| 2008-04-01 | 2008-03-28 | 264.872 | 11,569 | +172 | 0.00% | 3,064,308 |
| 2008-03-27 | 2008-03-25 | 247.737 | 11,397 | -172 | 0.00% | 2,823,458 |
| 2008-03-25 | 2008-03-19 | 239.024 | 11,569 | -482 | 0.00% | 2,765,269 |
| 2008-03-20 | 2008-03-18 | 225.374 | 12,051 | +344 | 0.00% | 2,715,980 |
| 2008-03-19 | 2008-03-17 | 252.093 | 11,707 | +138 | 0.00% | 2,951,257 |
| 2008-03-13 | 2008-03-11 | 280.265 | 11,569 | -69 | 0.00% | 3,242,387 |
| 2008-03-12 | 2008-03-10 | 279.103 | 11,638 | +172 | 0.00% | 3,248,205 |
| 2008-03-11 | 2008-03-07 | 272.714 | 11,466 | -137 | 0.00% | 3,126,938 |
| 2008-03-10 | 2008-03-06 | 277.070 | 11,603 | -35 | 0.00% | 3,214,847 |
| 2008-03-07 | 2008-03-05 | 279.103 | 11,638 | +103 | 0.00% | 3,248,205 |
| 2008-03-06 | 2008-03-04 | 281.717 | 11,535 | +138 | 0.00% | 3,249,608 |
| 2008-03-05 | 2008-03-03 | 284.912 | 11,397 | +276 | 0.00% | 3,247,142 |
| 2008-03-04 | 2008-02-29 | 288.107 | 11,121 | -138 | 0.00% | 3,204,035 |
| 2008-02-29 | 2008-02-27 | 289.559 | 11,259 | -35 | 0.00% | 3,260,143 |
| 2008-02-28 | 2008-02-26 | 290.430 | 11,294 | -137 | 0.00% | 3,280,118 |
| 2008-02-27 | 2008-02-25 | 278.813 | 11,431 | -207 | 0.00% | 3,187,111 |
| 2008-02-26 | 2008-02-22 | 274.166 | 11,638 | +172 | 0.00% | 3,190,745 |
| 2008-02-25 | 2008-02-21 | 281.717 | 11,466 | -103 | 0.00% | 3,230,170 |
| 2008-02-22 | 2008-02-20 | 275.909 | 11,569 | +310 | 0.00% | 3,191,987 |
| 2008-02-21 | 2008-02-19 | 287.816 | 11,259 | +344 | 0.00% | 3,240,523 |
| 2008-02-20 | 2008-02-18 | 290.140 | 10,915 | -1,033 | 0.00% | 3,166,875 |
| 2008-02-18 | 2008-02-14 | 280.556 | 11,948 | +1,033 | 0.00% | 3,352,077 |
| 2008-02-14 | 2008-02-12 | 270.681 | 10,915 | -344 | 0.00% | 2,954,482 |
| 2008-02-05 | 2008-02-01 | 275.618 | 11,259 | -138 | 0.00% | 3,103,185 |
| 2008-02-04 | 2008-01-31 | 267.486 | 11,397 | -516 | 0.00% | 3,048,540 |
| 2008-02-01 | 2008-01-30 | 263.711 | 11,913 | +860 | 0.00% | 3,141,584 |
| 2008-01-31 | 2008-01-29 | 270.100 | 11,053 | +241 | 0.00% | 2,985,416 |
| 2008-01-30 | 2008-01-28 | 272.714 | 10,812 | +173 | 0.00% | 2,948,583 |
| 2008-01-28 | 2008-01-24 | 272.133 | 10,639 | -345 | 0.00% | 2,895,223 |
| 2008-01-24 | 2008-01-22 | 241.347 | 10,984 | +448 | 0.00% | 2,650,960 |
| 2008-01-22 | 2008-01-18 | 280.846 | 10,536 | +344 | 0.00% | 2,958,993 |
| 2008-01-18 | 2008-01-16 | 291.592 | 10,192 | -172 | 0.00% | 2,971,904 |
| 2008-01-17 | 2008-01-15 | 309.889 | 10,364 | +758 | 0.00% | 3,211,689 |
| 2008-01-16 | 2008-01-14 | 326.153 | 9,606 | -310 | 0.00% | 3,133,026 |
| 2008-01-15 | 2008-01-11 | 341.836 | 9,916 | +137 | 0.00% | 3,389,649 |
| 2008-01-14 | 2008-01-10 | 346.193 | 9,779 | -137 | 0.00% | 3,385,419 |
| 2008-01-11 | 2008-01-09 | 337.480 | 9,916 | +137 | 0.00% | 3,346,450 |
| 2008-01-10 | 2008-01-08 | 342.127 | 9,779 | -241 | 0.00% | 3,345,657 |
| 2008-01-09 | 2008-01-07 | 348.516 | 10,020 | -137 | 0.00% | 3,492,132 |
| 2008-01-08 | 2008-01-04 | 360.714 | 10,157 | +34 | 0.00% | 3,663,775 |
| 2008-01-07 | 2008-01-03 | 339.803 | 10,123 | -172 | 0.00% | 3,439,828 |
| 2008-01-04 | 2008-01-02 | 335.156 | 10,295 | +172 | 0.00% | 3,450,435 |
| 2008-01-03 | 2007-12-31 | 342.998 | 10,123 | -138 | 0.00% | 3,472,169 |
| 2008-01-02 | 2007-12-27 | 317.731 | 10,261 | -3,098 | 0.00% | 3,260,233 |
| 2007-12-19 | 2007-12-17 | 322.377 | 13,359 | +172 | 0.00% | 4,306,640 |
| 2007-12-18 | 2007-12-14 | 327.605 | 13,187 | +860 | 0.00% | 4,320,130 |
| 2007-12-17 | 2007-12-13 | 336.899 | 12,327 | -585 | 0.00% | 4,152,954 |
| 2007-12-14 | 2007-12-12 | 327.024 | 12,912 | +517 | 0.00% | 4,222,538 |
| 2007-12-13 | 2007-12-11 | 330.800 | 12,395 | -861 | 0.00% | 4,100,265 |
| 2007-12-12 | 2007-12-10 | 324.701 | 13,256 | +516 | 0.00% | 4,304,235 |
| 2007-12-06 | 2007-12-04 | 321.797 | 12,740 | +172 | 0.00% | 4,099,689 |
| 2007-12-05 | 2007-12-03 | 325.282 | 12,568 | +173 | 0.00% | 4,088,141 |
| 2007-12-03 | 2007-11-29 | 322.377 | 12,395 | -2,238 | 0.00% | 3,995,869 |
| 2007-11-30 | 2007-11-28 | 299.724 | 14,633 | -517 | 0.00% | 4,385,860 |
| 2007-11-29 | 2007-11-27 | 285.783 | 15,150 | -172 | 0.00% | 4,329,616 |
| 2007-11-28 | 2007-11-26 | 288.397 | 15,322 | +172 | 0.00% | 4,418,821 |
| 2007-11-27 | 2007-11-23 | 280.265 | 15,150 | +344 | 0.00% | 4,246,016 |
| 2007-11-26 | 2007-11-22 | 284.331 | 14,806 | +173 | 0.00% | 4,209,806 |
| 2007-11-23 | 2007-11-21 | 291.882 | 14,633 | -2,066 | 0.00% | 4,271,114 |
| 2007-11-22 | 2007-11-20 | 302.919 | 16,699 | +4,304 | 0.01% | 5,058,438 |
| 2007-11-20 | 2007-11-16 | 320.635 | 12,395 | +344 | 0.00% | 3,974,269 |
| 2007-11-19 | 2007-11-15 | 330.510 | 12,051 | -861 | 0.00% | 3,982,970 |
| 2007-11-16 | 2007-11-14 | 323.249 | 12,912 | +4,648 | 0.00% | 4,173,788 |
| 2007-11-15 | 2007-11-13 | 302.047 | 8,264 | -344 | 0.00% | 2,496,119 |
| 2007-11-14 | 2007-11-12 | 300.305 | 8,608 | -861 | 0.00% | 2,585,023 |
| 2007-11-12 | 2007-11-08 | 317.150 | 9,469 | +172 | 0.00% | 3,003,091 |
| 2007-11-09 | 2007-11-07 | 327.605 | 9,297 | +1,033 | 0.00% | 3,045,746 |
| 2007-11-08 | 2007-11-06 | 348.516 | 8,264 | +345 | 0.00% | 2,880,138 |
| 2007-11-06 | 2007-11-02 | 372.331 | 7,919 | +172 | 0.00% | 2,948,493 |
| 2007-11-05 | 2007-11-01 | 382.206 | 7,747 | +516 | 0.00% | 2,960,950 |
| 2007-11-01 | 2007-10-30 | 407.183 | 7,231 | -860 | 0.00% | 2,944,341 |
| 2007-10-30 | 2007-10-26 | 368.265 | 8,091 | +344 | 0.00% | 2,979,636 |
| 2007-10-29 | 2007-10-25 | 344.160 | 7,747 | -861 | 0.00% | 2,666,205 |
| 2007-10-26 | 2007-10-24 | 331.671 | 8,608 | +172 | 0.00% | 2,855,026 |
| 2007-10-23 | 2007-10-18 | 335.447 | 8,436 | +172 | 0.00% | 2,829,829 |
| 2007-10-22 | 2007-10-17 | 337.480 | 8,264 | +173 | 0.00% | 2,788,933 |
| 2007-10-18 | 2007-10-16 | 341.546 | 8,091 | -517 | 0.00% | 2,763,447 |
| 2007-10-17 | 2007-10-15 | 319.183 | 8,608 | -344 | 0.00% | 2,747,525 |
| 2007-10-16 | 2007-10-12 | 307.856 | 8,952 | +1,377 | 0.00% | 2,755,926 |
| 2007-10-15 | 2007-10-11 | 322.087 | 7,575 | -516 | 0.00% | 2,439,809 |
| 2007-10-12 | 2007-10-10 | 330.800 | 8,091 | -1,033 | 0.00% | 2,676,502 |
| 2007-10-11 | 2007-10-09 | 288.978 | 9,124 | -345 | 0.00% | 2,636,635 |
| 2007-10-10 | 2007-10-08 | 268.357 | 9,469 | +345 | 0.00% | 2,541,077 |
| 2007-10-09 | 2007-10-05 | 265.453 | 9,124 | +344 | 0.00% | 2,421,995 |
| 2007-10-08 | 2007-10-04 | 259.354 | 8,780 | +1,205 | 0.00% | 2,277,129 |
| 2007-10-05 | 2007-10-03 | 266.615 | 7,575 | -1,377 | 0.00% | 2,019,608 |
| 2007-10-04 | 2007-10-02 | 284.041 | 8,952 | +344 | 0.00% | 2,542,732 |
| 2007-10-03 | 2007-09-28 | 291.592 | 8,608 | +861 | 0.00% | 2,510,023 |
| 2007-09-24 | 2007-09-20 | 270.971 | 7,747 | +172 | 0.00% | 2,099,215 |
| 2007-09-20 | 2007-09-18 | 246.575 | 7,575 | +172 | 0.00% | 1,867,807 |
| 2007-09-19 | 2007-09-17 | 241.638 | 7,403 | +172 | 0.00% | 1,788,845 |
| 2007-09-18 | 2007-09-14 | 238.443 | 7,231 | -172 | 0.00% | 1,724,182 |
| 2007-09-17 | 2007-09-13 | 229.440 | 7,403 | +172 | 0.00% | 1,698,543 |
| 2007-09-14 | 2007-09-12 | 226.536 | 7,231 | -860 | 0.00% | 1,638,078 |
| 2007-09-13 | 2007-09-11 | 228.278 | 8,091 | +860 | 0.00% | 1,846,998 |
| 2007-09-12 | 2007-09-10 | 232.925 | 7,231 | +173 | 0.00% | 1,684,280 |
| 2007-09-11 | 2007-09-07 | 239.314 | 7,058 | +172 | 0.00% | 1,689,081 |
| 2007-09-10 | 2007-09-06 | 238.153 | 6,886 | -172 | 0.00% | 1,639,920 |
| 2007-09-05 | 2007-09-03 | 231.182 | 7,058 | +172 | 0.00% | 1,631,685 |
| 2007-09-03 | 2007-08-30 | 226.536 | 6,886 | -2,066 | 0.00% | 1,559,924 |
| 2007-08-30 | 2007-08-28 | 218.403 | 8,952 | -1,205 | 0.00% | 1,955,148 |
| 2007-08-29 | 2007-08-27 | 215.790 | 10,157 | -173 | 0.00% | 2,191,775 |
| 2007-08-28 | 2007-08-24 | 205.044 | 10,330 | +1,722 | 0.00% | 2,118,101 |
| 2007-08-27 | 2007-08-23 | 208.238 | 8,608 | +689 | 0.00% | 1,792,516 |
| 2007-08-24 | 2007-08-22 | 214.918 | 7,919 | -2,411 | 0.00% | 1,701,938 |
| 2007-08-23 | 2007-08-21 | 204.463 | 10,330 | +345 | 0.00% | 2,112,101 |
| 2007-08-22 | 2007-08-20 | 197.783 | 9,985 | -2,066 | 0.00% | 1,974,863 |
| 2007-08-21 | 2007-08-17 | 176.001 | 12,051 | -689 | 0.00% | 2,120,984 |
| 2007-08-20 | 2007-08-16 | 188.199 | 12,740 | -1,033 | 0.00% | 2,397,652 |
| 2007-08-17 | 2007-08-15 | 192.265 | 13,773 | +861 | 0.00% | 2,648,062 |
| 2007-08-16 | 2007-08-14 | 198.654 | 12,912 | +1,033 | 0.00% | 2,565,023 |
| 2007-08-14 | 2007-08-10 | 203.301 | 11,879 | +517 | 0.00% | 2,415,014 |
| 2007-08-13 | 2007-08-09 | 204.172 | 11,362 | -689 | 0.00% | 2,319,807 |
| 2007-08-10 | 2007-08-08 | 196.912 | 12,051 | -172 | 0.00% | 2,372,982 |
| 2007-08-09 | 2007-08-07 | 194.007 | 12,223 | -1,722 | 0.00% | 2,371,352 |
| 2007-08-08 | 2007-08-06 | 190.522 | 13,945 | +2,410 | 0.00% | 2,656,832 |
| 2007-08-07 | 2007-08-03 | 200.978 | 11,535 | +345 | 0.00% | 2,318,277 |
| 2007-08-06 | 2007-08-02 | 203.592 | 11,190 | +1,033 | 0.00% | 2,278,189 |
| 2007-08-02 | 2007-07-31 | 210.271 | 10,157 | +172 | 0.00% | 2,135,727 |
| 2007-08-01 | 2007-07-30 | 198.654 | 9,985 | +1,894 | 0.00% | 1,983,562 |
| 2007-07-31 | 2007-07-27 | 201.268 | 8,091 | -345 | 0.00% | 1,628,460 |
| 2007-07-27 | 2007-07-25 | 206.786 | 8,436 | -172 | 0.00% | 1,744,449 |
| 2007-07-24 | 2007-07-20 | 207.658 | 8,608 | +172 | 0.00% | 1,787,516 |
| 2007-07-20 | 2007-07-18 | 203.592 | 8,436 | +172 | 0.00% | 1,717,498 |
| 2007-07-19 | 2007-07-17 | 209.110 | 8,264 | -1,549 | 0.00% | 1,728,083 |
| 2007-07-18 | 2007-07-16 | 208.238 | 9,813 | +1,894 | 0.00% | 2,043,444 |
| 2007-07-12 | 2007-07-10 | 210.271 | 7,919 | -2,066 | 0.00% | 1,665,139 |
| 2007-07-11 | 2007-07-09 | 212.595 | 9,985 | -345 | 0.00% | 2,122,760 |
| 2007-07-10 | 2007-07-06 | 203.301 | 10,330 | -1,205 | 0.00% | 2,100,100 |
| 2007-07-09 | 2007-07-05 | 191.974 | 11,535 | +1,722 | 0.00% | 2,214,424 |
| 2007-07-06 | 2007-07-04 | 190.522 | 9,813 | -2,927 | 0.00% | 1,869,594 |
| 2007-07-05 | 2007-07-03 | 185.875 | 12,740 | -2,066 | 0.00% | 2,368,051 |
| 2007-07-04 | 2007-06-29 | 182.971 | 14,806 | -1,721 | 0.00% | 2,709,068 |
| 2007-07-03 | 2007-06-28 | 180.648 | 16,527 | -172 | 0.01% | 2,985,562 |
| 2007-06-29 | 2007-06-27 | 175.129 | 16,699 | +2,410 | 0.01% | 2,924,485 |
| 2007-06-28 | 2007-06-26 | 182.100 | 14,289 | +344 | 0.00% | 2,602,023 |
| 2007-06-27 | 2007-06-25 | 182.971 | 13,945 | +861 | 0.00% | 2,551,530 |
| 2007-06-26 | 2007-06-22 | 187.908 | 13,084 | 0.00% | 2,458,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy