History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 20,700 | +0 | 0.00% | 13,486,050 |
| 2025-10-13 | 2025-10-09 | 675.500 | 20,700 | +0 | 0.00% | 13,982,850 |
| 2025-10-10 | 2025-10-08 | 675.000 | 20,700 | -200 | 0.00% | 13,972,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 20,900 | -100 | 0.00% | 14,159,750 |
| 2025-10-03 | 2025-09-30 | 663.000 | 21,000 | -600 | 0.00% | 13,923,000 |
| 2025-10-02 | 2025-09-29 | 660.000 | 21,600 | -200 | 0.00% | 14,256,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 21,800 | +300 | 0.00% | 14,039,200 |
| 2025-09-29 | 2025-09-25 | 650.000 | 21,500 | -1,100 | 0.00% | 13,975,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 22,600 | +100 | 0.00% | 14,656,100 |
| 2025-09-24 | 2025-09-22 | 641.000 | 22,500 | -100 | 0.00% | 14,422,500 |
| 2025-09-23 | 2025-09-19 | 642.500 | 22,600 | +300 | 0.00% | 14,520,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 22,300 | -200 | 0.00% | 14,316,600 |
| 2025-09-19 | 2025-09-17 | 661.500 | 22,500 | -200 | 0.00% | 14,883,750 |
| 2025-09-17 | 2025-09-15 | 643.500 | 22,700 | -200 | 0.00% | 14,607,450 |
| 2025-09-12 | 2025-09-10 | 633.500 | 22,900 | -1,500 | 0.00% | 14,507,150 |
| 2025-09-11 | 2025-09-09 | 627.000 | 24,400 | -400 | 0.00% | 15,298,800 |
| 2025-09-10 | 2025-09-08 | 617.500 | 24,800 | -200 | 0.00% | 15,314,000 |
| 2025-09-09 | 2025-09-05 | 605.500 | 25,000 | -400 | 0.00% | 15,137,500 |
| 2025-09-08 | 2025-09-04 | 592.500 | 25,400 | -1,800 | 0.00% | 15,049,500 |
| 2025-09-05 | 2025-09-03 | 598.500 | 27,200 | +100 | 0.00% | 16,279,200 |
| 2025-09-03 | 2025-09-01 | 605.000 | 27,100 | -200 | 0.00% | 16,395,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 27,300 | +500 | 0.00% | 16,284,450 |
| 2025-09-01 | 2025-08-28 | 594.000 | 26,800 | -100 | 0.00% | 15,919,200 |
| 2025-08-27 | 2025-08-25 | 614.500 | 26,900 | -700 | 0.00% | 16,530,050 |
| 2025-08-26 | 2025-08-22 | 600.000 | 27,600 | -100 | 0.00% | 16,560,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 27,700 | +200 | 0.00% | 16,426,100 |
| 2025-08-22 | 2025-08-20 | 590.500 | 27,500 | +300 | 0.00% | 16,238,750 |
| 2025-08-21 | 2025-08-19 | 592.500 | 27,200 | +400 | 0.00% | 16,116,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 26,800 | +100 | 0.00% | 15,865,600 |
| 2025-08-18 | 2025-08-14 | 590.000 | 26,700 | -100 | 0.00% | 15,753,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 26,800 | -200 | 0.00% | 15,704,800 |
| 2025-08-14 | 2025-08-12 | 559.500 | 27,000 | +100 | 0.00% | 15,106,500 |
| 2025-08-13 | 2025-08-11 | 561.000 | 26,900 | -200 | 0.00% | 15,090,900 |
| 2025-08-11 | 2025-08-07 | 567.000 | 27,100 | -100 | 0.00% | 15,365,700 |
| 2025-08-07 | 2025-08-05 | 559.000 | 27,200 | -100 | 0.00% | 15,204,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 27,300 | -500 | 0.00% | 15,015,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 27,800 | +200 | 0.00% | 15,290,000 |
| 2025-07-31 | 2025-07-29 | 555.000 | 27,600 | +100 | 0.00% | 15,318,000 |
| 2025-07-29 | 2025-07-25 | 550.500 | 27,500 | -100 | 0.00% | 15,138,750 |
| 2025-07-28 | 2025-07-24 | 557.000 | 27,600 | -200 | 0.00% | 15,373,200 |
| 2025-07-25 | 2025-07-23 | 552.000 | 27,800 | -1,100 | 0.00% | 15,345,600 |
| 2025-07-22 | 2025-07-18 | 519.000 | 28,900 | -1,000 | 0.00% | 14,999,100 |
| 2025-07-21 | 2025-07-17 | 517.000 | 29,900 | +1,000 | 0.00% | 15,458,300 |
| 2025-07-18 | 2025-07-16 | 516.500 | 28,900 | -300 | 0.00% | 14,926,850 |
| 2025-07-11 | 2025-07-09 | 497.600 | 29,200 | +400 | 0.00% | 14,529,920 |
| 2025-07-10 | 2025-07-08 | 504.500 | 28,800 | +100 | 0.00% | 14,529,600 |
| 2025-07-09 | 2025-07-07 | 502.000 | 28,700 | -300 | 0.00% | 14,407,400 |
| 2025-06-27 | 2025-06-25 | 512.500 | 29,000 | -200 | 0.00% | 14,862,500 |
| 2025-06-20 | 2025-06-18 | 508.000 | 29,200 | -100 | 0.00% | 14,833,600 |
| 2025-06-13 | 2025-06-11 | 518.000 | 29,300 | +100 | 0.00% | 15,177,400 |
| 2025-06-12 | 2025-06-10 | 513.500 | 29,200 | +200 | 0.00% | 14,994,200 |
| 2025-06-11 | 2025-06-09 | 518.000 | 29,000 | -200 | 0.00% | 15,022,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 29,200 | -500 | 0.00% | 14,950,400 |
| 2025-06-03 | 2025-05-30 | 498.200 | 29,700 | +200 | 0.00% | 14,796,540 |
| 2025-06-02 | 2025-05-29 | 510.500 | 29,500 | +200 | 0.00% | 15,059,750 |
| 2025-05-28 | 2025-05-26 | 510.000 | 29,300 | +700 | 0.00% | 14,943,000 |
| 2025-05-23 | 2025-05-21 | 520.500 | 28,600 | -300 | 0.00% | 14,886,300 |
| 2025-05-22 | 2025-05-20 | 517.000 | 28,900 | -200 | 0.00% | 14,941,300 |
| 2025-05-21 | 2025-05-19 | 514.000 | 29,100 | -200 | 0.00% | 14,957,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 29,300 | +200 | 0.00% | 14,884,400 |
| 2025-05-16 | 2025-05-14 | 525.548 | 29,100 | -46 | 0.00% | 15,293,447 |
| 2025-05-15 | 2025-05-13 | 510.417 | 29,146 | +893 | 0.00% | 14,876,616 |
| 2025-05-14 | 2025-05-12 | 522.017 | 28,253 | -595 | 0.00% | 14,748,559 |
| 2025-05-12 | 2025-05-08 | 502.347 | 28,848 | -198 | 0.00% | 14,491,713 |
| 2025-05-08 | 2025-05-06 | 499.725 | 29,046 | -496 | 0.00% | 14,514,999 |
| 2025-05-07 | 2025-05-02 | 492.058 | 29,542 | -198 | 0.00% | 14,536,383 |
| 2025-05-06 | 2025-04-30 | 481.366 | 29,740 | -298 | 0.00% | 14,315,815 |
| 2025-04-30 | 2025-04-28 | 482.374 | 30,038 | +198 | 0.00% | 14,489,562 |
| 2025-04-28 | 2025-04-24 | 475.112 | 29,840 | +199 | 0.00% | 14,177,328 |
| 2025-04-25 | 2025-04-23 | 478.339 | 29,641 | -793 | 0.00% | 14,178,460 |
| 2025-04-24 | 2025-04-22 | 464.419 | 30,434 | +99 | 0.00% | 14,134,128 |
| 2025-04-23 | 2025-04-17 | 461.998 | 30,335 | -1,190 | 0.00% | 14,014,711 |
| 2025-04-22 | 2025-04-16 | 451.911 | 31,525 | +99 | 0.00% | 14,246,487 |
| 2025-04-17 | 2025-04-15 | 459.981 | 31,426 | +397 | 0.00% | 14,455,350 |
| 2025-04-16 | 2025-04-14 | 457.963 | 31,029 | -198 | 0.00% | 14,210,138 |
| 2025-04-15 | 2025-04-11 | 447.271 | 31,227 | +198 | 0.00% | 13,966,919 |
| 2025-04-10 | 2025-04-08 | 444.244 | 31,029 | -1,091 | 0.00% | 13,784,460 |
| 2025-04-09 | 2025-04-07 | 439.201 | 32,120 | +1,983 | 0.00% | 14,107,129 |
| 2025-04-08 | 2025-04-03 | 502.145 | 30,137 | +297 | 0.00% | 15,133,159 |
| 2025-04-03 | 2025-04-01 | 508.400 | 29,840 | -396 | 0.00% | 15,170,644 |
| 2025-04-02 | 2025-03-31 | 501.339 | 30,236 | +396 | 0.00% | 15,158,471 |
| 2025-04-01 | 2025-03-28 | 513.948 | 29,840 | +199 | 0.00% | 15,336,197 |
| 2025-03-27 | 2025-03-25 | 506.382 | 29,641 | +793 | 0.00% | 15,009,673 |
| 2025-03-26 | 2025-03-24 | 517.478 | 28,848 | -2,181 | 0.00% | 14,928,210 |
| 2025-03-25 | 2025-03-21 | 515.965 | 31,029 | +2,181 | 0.00% | 16,009,881 |
| 2025-03-24 | 2025-03-20 | 524.035 | 28,848 | +694 | 0.00% | 15,117,359 |
| 2025-03-21 | 2025-03-19 | 544.714 | 28,154 | -992 | 0.00% | 15,335,874 |
| 2025-03-20 | 2025-03-18 | 545.723 | 29,146 | -594 | 0.00% | 15,905,631 |
| 2025-03-19 | 2025-03-17 | 529.079 | 29,740 | +495 | 0.00% | 15,734,797 |
| 2025-03-17 | 2025-03-13 | 511.930 | 29,245 | -297 | 0.00% | 14,971,398 |
| 2025-03-14 | 2025-03-12 | 516.469 | 29,542 | +496 | 0.00% | 15,257,540 |
| 2025-03-11 | 2025-03-07 | 538.157 | 29,046 | +198 | 0.00% | 15,631,312 |
| 2025-03-10 | 2025-03-06 | 548.749 | 28,848 | -1,884 | 0.00% | 15,830,305 |
| 2025-03-07 | 2025-03-05 | 509.913 | 30,732 | -991 | 0.00% | 15,670,637 |
| 2025-03-06 | 2025-03-04 | 495.286 | 31,723 | +991 | 0.00% | 15,711,962 |
| 2025-03-04 | 2025-02-28 | 482.778 | 30,732 | -694 | 0.00% | 14,836,730 |
| 2025-03-03 | 2025-02-27 | 499.725 | 31,426 | +893 | 0.00% | 15,704,343 |
| 2025-02-28 | 2025-02-26 | 505.878 | 30,533 | -199 | 0.00% | 15,445,967 |
| 2025-02-27 | 2025-02-25 | 489.032 | 30,732 | +199 | 0.00% | 15,028,932 |
| 2025-02-26 | 2025-02-24 | 501.540 | 30,533 | +594 | 0.00% | 15,313,529 |
| 2025-02-25 | 2025-02-21 | 521.513 | 29,939 | -198 | 0.00% | 15,613,581 |
| 2025-02-24 | 2025-02-20 | 491.049 | 30,137 | +793 | 0.00% | 14,798,758 |
| 2025-02-21 | 2025-02-19 | 502.145 | 29,344 | -198 | 0.00% | 14,734,957 |
| 2025-02-19 | 2025-02-17 | 497.909 | 29,542 | -298 | 0.00% | 14,709,223 |
| 2025-02-18 | 2025-02-14 | 478.945 | 29,840 | -1,784 | 0.00% | 14,291,710 |
| 2025-02-17 | 2025-02-13 | 445.858 | 31,624 | -496 | 0.00% | 14,099,826 |
| 2025-02-14 | 2025-02-12 | 448.078 | 32,120 | -198 | 0.00% | 14,392,252 |
| 2025-02-13 | 2025-02-11 | 431.131 | 32,318 | -297 | 0.00% | 13,933,290 |
| 2025-02-12 | 2025-02-10 | 440.815 | 32,615 | -694 | 0.00% | 14,377,173 |
| 2025-02-07 | 2025-02-05 | 421.447 | 33,309 | +991 | 0.00% | 14,037,983 |
| 2025-02-06 | 2025-02-04 | 424.473 | 32,318 | +198 | 0.00% | 13,718,129 |
| 2025-02-05 | 2025-02-03 | 407.728 | 32,120 | +199 | 0.00% | 13,096,237 |
| 2025-02-04 | 2025-01-28 | 404.702 | 31,921 | -4,957 | 0.00% | 12,918,500 |
| 2025-01-27 | 2025-01-23 | 384.528 | 36,878 | +991 | 0.00% | 14,180,610 |
| 2025-01-22 | 2025-01-20 | 393.203 | 35,887 | +1,983 | 0.00% | 14,110,866 |
| 2025-01-20 | 2025-01-16 | 385.738 | 33,904 | +99 | 0.00% | 13,078,065 |
| 2025-01-17 | 2025-01-15 | 383.317 | 33,805 | +496 | 0.00% | 12,958,037 |
| 2025-01-16 | 2025-01-14 | 378.274 | 33,309 | -2,974 | 0.00% | 12,599,913 |
| 2025-01-15 | 2025-01-13 | 369.195 | 36,283 | -199 | 0.00% | 13,395,501 |
| 2025-01-13 | 2025-01-09 | 376.660 | 36,482 | +199 | 0.00% | 13,741,294 |
| 2025-01-10 | 2025-01-08 | 372.423 | 36,283 | +3,965 | 0.00% | 13,512,620 |
| 2025-01-09 | 2025-01-07 | 382.914 | 32,318 | +1,586 | 0.00% | 12,375,004 |
| 2025-01-08 | 2025-01-06 | 412.974 | 30,732 | +298 | 0.00% | 12,691,511 |
| 2025-01-07 | 2025-01-03 | 417.816 | 30,434 | -397 | 0.00% | 12,715,803 |
| 2024-12-30 | 2024-12-24 | 423.666 | 30,831 | +99 | 0.00% | 13,062,057 |
| 2024-12-27 | 2024-12-20 | 430.122 | 30,732 | -5,155 | 0.00% | 13,218,516 |
| 2024-12-16 | 2024-12-12 | 419.228 | 35,887 | -396 | 0.00% | 15,044,833 |
| 2024-12-12 | 2024-12-10 | 414.790 | 36,283 | +297 | 0.00% | 15,049,808 |
| 2024-12-11 | 2024-12-09 | 422.456 | 35,986 | -99 | 0.00% | 15,202,497 |
| 2024-12-09 | 2024-12-05 | 408.737 | 36,085 | -198 | 0.00% | 14,749,280 |
| 2024-12-06 | 2024-12-04 | 406.720 | 36,283 | -199 | 0.00% | 14,757,010 |
| 2024-12-05 | 2024-12-03 | 407.930 | 36,482 | +100 | 0.00% | 14,882,108 |
| 2024-12-03 | 2024-11-29 | 401.474 | 36,382 | +99 | 0.00% | 14,606,438 |
| 2024-11-29 | 2024-11-27 | 406.316 | 36,283 | +198 | 0.00% | 14,742,371 |
| 2024-11-19 | 2024-11-15 | 404.500 | 36,085 | +297 | 0.00% | 14,596,400 |
| 2024-11-15 | 2024-11-13 | 407.325 | 35,788 | +496 | 0.00% | 14,577,344 |
| 2024-11-14 | 2024-11-12 | 407.325 | 35,292 | +99 | 0.00% | 14,375,311 |
| 2024-11-13 | 2024-11-11 | 416.807 | 35,193 | +7,634 | 0.00% | 14,668,688 |
| 2024-11-12 | 2024-11-08 | 424.473 | 27,559 | -100 | 0.00% | 11,698,060 |
| 2024-11-11 | 2024-11-07 | 432.140 | 27,659 | -99 | 0.00% | 11,952,551 |
| 2024-11-08 | 2024-11-06 | 423.465 | 27,758 | +298 | 0.00% | 11,754,530 |
| 2024-11-07 | 2024-11-05 | 431.534 | 27,460 | -199 | 0.00% | 11,849,936 |
| 2024-10-28 | 2024-10-24 | 425.684 | 27,659 | +595 | 0.00% | 11,773,988 |
| 2024-10-25 | 2024-10-23 | 431.938 | 27,064 | -99 | 0.00% | 11,689,968 |
| 2024-10-23 | 2024-10-21 | 424.675 | 27,163 | +298 | 0.00% | 11,535,449 |
| 2024-10-22 | 2024-10-18 | 434.561 | 26,865 | -298 | 0.00% | 11,674,471 |
| 2024-10-17 | 2024-10-15 | 420.640 | 27,163 | -694 | 0.00% | 11,425,849 |
| 2024-10-16 | 2024-10-14 | 439.806 | 27,857 | +793 | 0.00% | 12,251,676 |
| 2024-10-14 | 2024-10-09 | 437.990 | 27,064 | +199 | 0.00% | 11,853,769 |
| 2024-10-10 | 2024-10-08 | 442.429 | 26,865 | +991 | 0.00% | 11,885,847 |
| 2024-10-09 | 2024-10-07 | 482.576 | 25,874 | -198 | 0.00% | 12,486,175 |
| 2024-10-08 | 2024-10-04 | 481.769 | 26,072 | -298 | 0.00% | 12,560,685 |
| 2024-10-07 | 2024-10-03 | 470.270 | 26,370 | -99 | 0.00% | 12,401,010 |
| 2024-10-04 | 2024-10-02 | 474.103 | 26,469 | -1,388 | 0.00% | 12,549,027 |
| 2024-10-03 | 2024-09-30 | 448.481 | 27,857 | -1,487 | 0.00% | 12,493,338 |
| 2024-10-02 | 2024-09-27 | 441.622 | 29,344 | -793 | 0.00% | 12,958,948 |
| 2024-09-30 | 2024-09-26 | 433.754 | 30,137 | +397 | 0.00% | 13,072,033 |
| 2024-09-27 | 2024-09-25 | 408.939 | 29,740 | +594 | 0.00% | 12,161,843 |
| 2024-09-26 | 2024-09-24 | 405.711 | 29,146 | -1,189 | 0.00% | 11,824,852 |
| 2024-09-25 | 2024-09-23 | 390.984 | 30,335 | -496 | 0.00% | 11,860,485 |
| 2024-09-19 | 2024-09-16 | 381.098 | 30,831 | +298 | 0.00% | 11,749,631 |
| 2024-09-10 | 2024-09-05 | 376.660 | 30,533 | +99 | 0.00% | 11,500,546 |
| 2024-09-09 | 2024-09-04 | 376.054 | 30,434 | +594 | 0.00% | 11,444,837 |
| 2024-09-05 | 2024-09-03 | 381.501 | 29,840 | +100 | 0.00% | 11,384,003 |
| 2024-09-03 | 2024-08-30 | 385.335 | 29,740 | -893 | 0.00% | 11,459,852 |
| 2024-08-30 | 2024-08-28 | 377.467 | 30,633 | -694 | 0.00% | 11,562,932 |
| 2024-08-28 | 2024-08-26 | 385.335 | 31,327 | +298 | 0.00% | 12,071,378 |
| 2024-08-26 | 2024-08-22 | 381.098 | 31,029 | -99 | 0.00% | 11,825,089 |
| 2024-08-21 | 2024-08-19 | 375.853 | 31,128 | +793 | 0.00% | 11,699,539 |
| 2024-08-16 | 2024-08-14 | 377.063 | 30,335 | +99 | 0.00% | 11,438,207 |
| 2024-08-15 | 2024-08-13 | 381.905 | 30,236 | -595 | 0.00% | 11,547,278 |
| 2024-08-14 | 2024-08-12 | 378.274 | 30,831 | -198 | 0.00% | 11,662,551 |
| 2024-08-12 | 2024-08-08 | 371.414 | 31,029 | -298 | 0.00% | 11,524,610 |
| 2024-08-08 | 2024-08-06 | 357.494 | 31,327 | +100 | 0.00% | 11,199,205 |
| 2024-08-07 | 2024-08-05 | 359.713 | 31,227 | +196 | 0.00% | 11,232,755 |
| 2024-08-05 | 2024-08-01 | 368.791 | 31,031 | -198 | 0.00% | 11,443,968 |
| 2024-08-02 | 2024-07-31 | 365.362 | 31,229 | -199 | 0.00% | 11,409,883 |
| 2024-08-01 | 2024-07-30 | 356.687 | 31,428 | +99 | 0.00% | 11,209,950 |
| 2024-07-30 | 2024-07-26 | 357.494 | 31,329 | -198 | 0.00% | 11,199,920 |
| 2024-07-25 | 2024-07-23 | 369.397 | 31,527 | -297 | 0.00% | 11,645,970 |
| 2024-07-24 | 2024-07-22 | 376.458 | 31,824 | +297 | 0.00% | 11,980,393 |
| 2024-07-23 | 2024-07-19 | 367.177 | 31,527 | +1,091 | 0.00% | 11,576,005 |
| 2024-07-22 | 2024-07-18 | 372.423 | 30,436 | +2 | 0.00% | 11,335,063 |
| 2024-07-19 | 2024-07-17 | 375.046 | 30,434 | +198 | 0.00% | 11,414,137 |
| 2024-07-18 | 2024-07-16 | 381.300 | 30,236 | -496 | 0.00% | 11,528,978 |
| 2024-07-17 | 2024-07-15 | 393.606 | 30,732 | -495 | 0.00% | 12,096,306 |
| 2024-07-16 | 2024-07-12 | 400.466 | 31,227 | +495 | 0.00% | 12,505,338 |
| 2024-07-15 | 2024-07-11 | 388.159 | 30,732 | +199 | 0.00% | 11,928,905 |
| 2024-07-08 | 2024-07-04 | 385.738 | 30,533 | -199 | 0.00% | 11,777,742 |
| 2024-07-05 | 2024-07-03 | 382.712 | 30,732 | -99 | 0.00% | 11,761,503 |
| 2024-07-03 | 2024-06-28 | 375.651 | 30,831 | -99 | 0.00% | 11,581,691 |
| 2024-07-02 | 2024-06-27 | 377.668 | 30,930 | -595 | 0.00% | 11,681,280 |
| 2024-06-28 | 2024-06-26 | 385.335 | 31,525 | +198 | 0.00% | 12,147,674 |
| 2024-06-27 | 2024-06-25 | 385.335 | 31,327 | -198 | 0.00% | 12,071,378 |
| 2024-06-26 | 2024-06-24 | 383.721 | 31,525 | +793 | 0.00% | 12,096,794 |
| 2024-06-21 | 2024-06-19 | 392.396 | 30,732 | +199 | 0.00% | 12,059,106 |
| 2024-06-20 | 2024-06-18 | 380.291 | 30,533 | -694 | 0.00% | 11,611,424 |
| 2024-06-19 | 2024-06-17 | 384.528 | 31,227 | +198 | 0.00% | 12,007,645 |
| 2024-06-17 | 2024-06-13 | 383.115 | 31,029 | +99 | 0.00% | 11,887,688 |
| 2024-06-13 | 2024-06-11 | 377.063 | 30,930 | +892 | 0.00% | 11,662,560 |
| 2024-06-12 | 2024-06-07 | 378.072 | 30,038 | +496 | 0.00% | 11,356,520 |
| 2024-06-07 | 2024-06-05 | 384.124 | 29,542 | -397 | 0.00% | 11,347,796 |
| 2024-06-05 | 2024-06-03 | 378.274 | 29,939 | -396 | 0.00% | 11,325,131 |
| 2024-06-04 | 2024-05-31 | 362.941 | 30,335 | +297 | 0.00% | 11,009,810 |
| 2024-05-29 | 2024-05-27 | 380.694 | 30,038 | -396 | 0.00% | 11,435,301 |
| 2024-05-28 | 2024-05-24 | 380.291 | 30,434 | -397 | 0.00% | 11,573,776 |
| 2024-05-27 | 2024-05-23 | 385.133 | 30,831 | -99 | 0.00% | 11,874,032 |
| 2024-05-24 | 2024-05-22 | 387.756 | 30,930 | -198 | 0.00% | 11,993,280 |
| 2024-05-23 | 2024-05-21 | 386.949 | 31,128 | +1,388 | 0.00% | 12,044,936 |
| 2024-05-20 | 2024-05-16 | 403.925 | 29,740 | -199 | 0.00% | 12,012,726 |
| 2024-05-17 | 2024-05-14 | 388.460 | 29,939 | -530 | 0.00% | 11,630,096 |
| 2024-05-16 | 2024-05-13 | 384.797 | 30,469 | -393 | 0.00% | 11,724,378 |
| 2024-05-14 | 2024-05-10 | 377.471 | 30,862 | -2,948 | 0.00% | 11,649,521 |
| 2024-05-07 | 2024-05-03 | 370.756 | 33,810 | +98 | 0.00% | 12,535,268 |
| 2024-05-03 | 2024-04-30 | 353.256 | 33,712 | +491 | 0.00% | 11,908,973 |
| 2024-05-02 | 2024-04-29 | 353.663 | 33,221 | -98 | 0.00% | 11,749,045 |
| 2024-04-30 | 2024-04-26 | 354.477 | 33,319 | -393 | 0.00% | 11,810,824 |
| 2024-04-29 | 2024-04-25 | 345.320 | 33,712 | -491 | 0.00% | 11,641,433 |
| 2024-04-26 | 2024-04-24 | 350.204 | 34,203 | -492 | 0.00% | 11,978,023 |
| 2024-04-25 | 2024-04-23 | 338.198 | 34,695 | -295 | 0.00% | 11,733,782 |
| 2024-04-24 | 2024-04-22 | 325.989 | 34,990 | -1,572 | 0.00% | 11,406,346 |
| 2024-04-16 | 2024-04-12 | 315.000 | 36,562 | +98 | 0.00% | 11,517,043 |
| 2024-04-12 | 2024-04-10 | 319.681 | 36,464 | -983 | 0.00% | 11,656,833 |
| 2024-04-10 | 2024-04-08 | 310.727 | 37,447 | +393 | 0.00% | 11,635,797 |
| 2024-04-08 | 2024-04-03 | 313.779 | 37,054 | -98 | 0.00% | 11,626,783 |
| 2024-04-05 | 2024-04-02 | 314.593 | 37,152 | -688 | 0.00% | 11,687,773 |
| 2024-03-28 | 2024-03-26 | 304.622 | 37,840 | -393 | 0.00% | 11,526,913 |
| 2024-03-27 | 2024-03-25 | 293.634 | 38,233 | -786 | 0.00% | 11,226,511 |
| 2024-03-26 | 2024-03-22 | 293.838 | 39,019 | +688 | 0.00% | 11,465,247 |
| 2024-03-25 | 2024-03-21 | 296.279 | 38,331 | -1,573 | 0.00% | 11,356,686 |
| 2024-03-19 | 2024-03-15 | 288.750 | 39,904 | +688 | 0.00% | 11,522,293 |
| 2024-03-15 | 2024-03-13 | 295.669 | 39,216 | +393 | 0.00% | 11,594,953 |
| 2024-03-14 | 2024-03-12 | 295.872 | 38,823 | -983 | 0.00% | 11,486,655 |
| 2024-03-13 | 2024-03-11 | 283.460 | 39,806 | -196 | 0.00% | 11,283,394 |
| 2024-03-12 | 2024-03-08 | 274.710 | 40,002 | +393 | 0.00% | 10,988,934 |
| 2024-03-07 | 2024-03-05 | 272.878 | 39,609 | +393 | 0.00% | 10,808,433 |
| 2024-03-01 | 2024-02-28 | 281.832 | 39,216 | +1,081 | 0.00% | 11,052,312 |
| 2024-02-29 | 2024-02-27 | 289.564 | 38,135 | +393 | 0.00% | 11,042,534 |
| 2024-02-23 | 2024-02-21 | 293.838 | 37,742 | -393 | 0.00% | 11,090,016 |
| 2024-02-22 | 2024-02-20 | 289.157 | 38,135 | +295 | 0.00% | 11,027,014 |
| 2024-02-15 | 2024-02-09 | 292.210 | 37,840 | +786 | 0.00% | 11,057,212 |
| 2024-02-14 | 2024-02-07 | 297.297 | 37,054 | -1,081 | 0.00% | 11,016,037 |
| 2024-02-08 | 2024-02-06 | 295.872 | 38,135 | -491 | 0.00% | 11,283,095 |
| 2024-02-06 | 2024-02-02 | 284.274 | 38,626 | -295 | 0.00% | 10,980,351 |
| 2024-01-26 | 2024-01-24 | 286.715 | 38,921 | +786 | 0.00% | 11,159,252 |
| 2024-01-25 | 2024-01-23 | 276.744 | 38,135 | -688 | 0.00% | 10,553,651 |
| 2024-01-24 | 2024-01-22 | 266.774 | 38,823 | +1,474 | 0.00% | 10,356,950 |
| 2024-01-23 | 2024-01-19 | 275.931 | 37,349 | +492 | 0.00% | 10,305,730 |
| 2024-01-22 | 2024-01-18 | 282.442 | 36,857 | -295 | 0.00% | 10,409,971 |
| 2024-01-15 | 2024-01-11 | 292.413 | 37,152 | -98 | 0.00% | 10,863,732 |
| 2024-01-12 | 2024-01-10 | 285.088 | 37,250 | -590 | 0.00% | 10,619,511 |
| 2024-01-11 | 2024-01-09 | 288.547 | 37,840 | +393 | 0.00% | 10,918,612 |
| 2024-01-10 | 2024-01-08 | 293.024 | 37,447 | +98 | 0.00% | 10,972,854 |
| 2024-01-05 | 2024-01-03 | 305.843 | 37,349 | +983 | 0.00% | 11,422,944 |
| 2024-01-04 | 2024-01-02 | 301.774 | 36,366 | -589 | 0.00% | 10,974,299 |
| 2024-01-03 | 2023-12-29 | 298.721 | 36,955 | +98 | 0.00% | 11,039,244 |
| 2023-12-29 | 2023-12-27 | 289.971 | 36,857 | -786 | 0.00% | 10,687,471 |
| 2023-12-28 | 2023-12-22 | 278.779 | 37,643 | +1,965 | 0.00% | 10,494,092 |
| 2023-12-19 | 2023-12-15 | 319.884 | 35,678 | -393 | 0.00% | 11,412,824 |
| 2023-12-18 | 2023-12-14 | 311.745 | 36,071 | +393 | 0.00% | 11,244,937 |
| 2023-12-08 | 2023-12-06 | 317.035 | 35,678 | +99 | 0.00% | 11,311,183 |
| 2023-12-06 | 2023-12-04 | 322.326 | 35,579 | -295 | 0.00% | 11,468,035 |
| 2023-12-04 | 2023-11-30 | 332.704 | 35,874 | -99 | 0.00% | 11,935,418 |
| 2023-11-30 | 2023-11-28 | 325.175 | 35,973 | +688 | 0.00% | 11,697,513 |
| 2023-11-28 | 2023-11-24 | 326.803 | 35,285 | -98 | 0.00% | 11,531,233 |
| 2023-11-23 | 2023-11-21 | 330.465 | 35,383 | -983 | 0.00% | 11,692,860 |
| 2023-11-21 | 2023-11-17 | 320.698 | 36,366 | -295 | 0.00% | 11,662,505 |
| 2023-11-20 | 2023-11-16 | 330.465 | 36,661 | -98 | 0.00% | 12,115,195 |
| 2023-11-17 | 2023-11-15 | 328.227 | 36,759 | -491 | 0.00% | 12,065,300 |
| 2023-11-15 | 2023-11-13 | 315.204 | 37,250 | +393 | 0.00% | 11,741,343 |
| 2023-11-10 | 2023-11-08 | 313.779 | 36,857 | -492 | 0.00% | 11,564,968 |
| 2023-11-09 | 2023-11-07 | 313.983 | 37,349 | +197 | 0.00% | 11,726,948 |
| 2023-11-08 | 2023-11-06 | 318.053 | 37,152 | -393 | 0.00% | 11,816,293 |
| 2023-11-07 | 2023-11-03 | 307.878 | 37,545 | +491 | 0.00% | 11,559,289 |
| 2023-11-01 | 2023-10-30 | 300.553 | 37,054 | -196 | 0.00% | 11,136,678 |
| 2023-10-25 | 2023-10-20 | 294.041 | 37,250 | +295 | 0.00% | 10,953,028 |
| 2023-10-19 | 2023-10-17 | 307.471 | 36,955 | -99 | 0.00% | 11,362,601 |
| 2023-10-18 | 2023-10-16 | 306.454 | 37,054 | -98 | 0.00% | 11,355,340 |
| 2023-10-17 | 2023-10-13 | 312.152 | 37,152 | -393 | 0.00% | 11,597,053 |
| 2023-10-16 | 2023-10-12 | 322.122 | 37,545 | -197 | 0.00% | 12,094,088 |
| 2023-10-12 | 2023-10-10 | 313.576 | 37,742 | -295 | 0.00% | 11,834,983 |
| 2023-10-05 | 2023-10-03 | 305.843 | 38,037 | -196 | 0.00% | 11,633,364 |
| 2023-10-04 | 2023-09-29 | 311.541 | 38,233 | -98 | 0.00% | 11,911,149 |
| 2023-10-03 | 2023-09-28 | 302.588 | 38,331 | +196 | 0.00% | 11,598,483 |
| 2023-09-27 | 2023-09-25 | 309.710 | 38,135 | +98 | 0.00% | 11,810,778 |
| 2023-09-26 | 2023-09-22 | 319.070 | 38,037 | +394 | 0.00% | 12,136,470 |
| 2023-09-25 | 2023-09-21 | 308.285 | 37,643 | -64,574 | 0.00% | 11,604,781 |
| 2023-09-22 | 2023-09-20 | 314.593 | 102,217 | -98 | 0.00% | 32,156,791 |
| 2023-09-20 | 2023-09-18 | 317.646 | 102,315 | +196 | 0.00% | 32,499,920 |
| 2023-09-19 | 2023-09-15 | 322.733 | 102,119 | +64,770 | 0.00% | 32,957,163 |
| 2023-09-15 | 2023-09-13 | 325.785 | 37,349 | +197 | 0.00% | 12,167,753 |
| 2023-09-07 | 2023-09-05 | 334.739 | 37,152 | -197 | 0.00% | 12,436,214 |
| 2023-09-06 | 2023-09-04 | 339.215 | 37,349 | +197 | 0.00% | 12,669,360 |
| 2023-09-04 | 2023-08-30 | 331.483 | 37,152 | -98 | 0.00% | 12,315,254 |
| 2023-08-31 | 2023-08-29 | 335.146 | 37,250 | -99 | 0.00% | 12,484,178 |
| 2023-08-30 | 2023-08-28 | 330.872 | 37,349 | -98 | 0.00% | 12,357,756 |
| 2023-08-24 | 2023-08-22 | 324.564 | 37,447 | +98 | 0.00% | 12,153,960 |
| 2023-08-23 | 2023-08-21 | 323.547 | 37,349 | +1,278 | 0.00% | 12,084,152 |
| 2023-08-22 | 2023-08-18 | 330.669 | 36,071 | -98 | 0.00% | 11,927,561 |
| 2023-08-21 | 2023-08-17 | 338.605 | 36,169 | -197 | 0.00% | 12,247,005 |
| 2023-08-18 | 2023-08-16 | 334.535 | 36,366 | +197 | 0.00% | 12,165,709 |
| 2023-08-16 | 2023-08-14 | 339.012 | 36,169 | +295 | 0.00% | 12,261,725 |
| 2023-08-15 | 2023-08-11 | 341.657 | 35,874 | +98 | 0.00% | 12,256,616 |
| 2023-08-11 | 2023-08-09 | 343.082 | 35,776 | +197 | 0.00% | 12,274,094 |
| 2023-08-09 | 2023-08-07 | 347.152 | 35,579 | +294 | 0.00% | 12,351,305 |
| 2023-08-08 | 2023-08-04 | 349.390 | 35,285 | +197 | 0.00% | 12,328,224 |
| 2023-08-07 | 2023-08-03 | 348.169 | 35,088 | -98 | 0.00% | 12,216,554 |
| 2023-08-04 | 2023-08-02 | 349.390 | 35,186 | -197 | 0.00% | 12,293,634 |
| 2023-08-03 | 2023-08-01 | 360.175 | 35,383 | +295 | 0.00% | 12,744,066 |
| 2023-08-02 | 2023-07-31 | 360.582 | 35,088 | -786 | 0.00% | 12,652,094 |
| 2023-08-01 | 2023-07-28 | 356.512 | 35,874 | -197 | 0.00% | 12,789,513 |
| 2023-07-31 | 2023-07-27 | 349.797 | 36,071 | -590 | 0.00% | 12,617,524 |
| 2023-07-28 | 2023-07-26 | 346.948 | 36,661 | +197 | 0.00% | 12,719,463 |
| 2023-07-27 | 2023-07-25 | 351.018 | 36,464 | +295 | 0.00% | 12,799,514 |
| 2023-07-26 | 2023-07-24 | 330.669 | 36,169 | +393 | 0.00% | 11,959,966 |
| 2023-07-25 | 2023-07-21 | 338.809 | 35,776 | +393 | 0.00% | 12,121,214 |
| 2023-07-24 | 2023-07-20 | 338.605 | 35,383 | +295 | 0.00% | 11,980,862 |
| 2023-07-21 | 2023-07-19 | 338.809 | 35,088 | -295 | 0.00% | 11,888,113 |
| 2023-07-20 | 2023-07-18 | 342.268 | 35,383 | -688 | 0.00% | 12,110,463 |
| 2023-07-19 | 2023-07-14 | 358.750 | 36,071 | -491 | 0.00% | 12,940,486 |
| 2023-07-18 | 2023-07-13 | 355.902 | 36,562 | -295 | 0.00% | 13,012,473 |
| 2023-07-13 | 2023-07-11 | 339.622 | 36,857 | +393 | 0.00% | 12,517,466 |
| 2023-07-11 | 2023-07-07 | 332.297 | 36,464 | +98 | 0.00% | 12,116,874 |
| 2023-07-10 | 2023-07-06 | 332.500 | 36,366 | -196 | 0.00% | 12,091,709 |
| 2023-07-07 | 2023-07-05 | 341.250 | 36,562 | +98 | 0.00% | 12,476,797 |
| 2023-07-06 | 2023-07-04 | 345.117 | 36,464 | +590 | 0.00% | 12,584,334 |
| 2023-07-05 | 2023-07-03 | 343.896 | 35,874 | -99 | 0.00% | 12,336,916 |
| 2023-06-30 | 2023-06-28 | 342.064 | 35,973 | +197 | 0.00% | 12,305,080 |
| 2023-06-28 | 2023-06-26 | 338.605 | 35,776 | -98 | 0.00% | 12,113,934 |
| 2023-06-27 | 2023-06-23 | 342.878 | 35,874 | -1,278 | 0.00% | 12,300,416 |
| 2023-06-26 | 2023-06-21 | 346.338 | 37,152 | -197 | 0.00% | 12,867,134 |
| 2023-06-23 | 2023-06-20 | 356.105 | 37,349 | -491 | 0.00% | 13,300,168 |
| 2023-06-21 | 2023-06-19 | 363.431 | 37,840 | -590 | 0.00% | 13,752,215 |
| 2023-06-20 | 2023-06-16 | 369.332 | 38,430 | -98 | 0.00% | 14,193,422 |
| 2023-06-16 | 2023-06-14 | 351.628 | 38,528 | -98 | 0.00% | 13,547,535 |
| 2023-06-15 | 2023-06-13 | 350.814 | 38,626 | +196 | 0.00% | 13,550,555 |
| 2023-06-14 | 2023-06-12 | 344.303 | 38,430 | +1,475 | 0.00% | 13,231,553 |
| 2023-06-13 | 2023-06-09 | 341.861 | 36,955 | -295 | 0.00% | 12,633,468 |
| 2023-06-12 | 2023-06-08 | 340.640 | 37,250 | +393 | 0.00% | 12,688,837 |
| 2023-06-09 | 2023-06-07 | 341.454 | 36,857 | +196 | 0.00% | 12,584,965 |
| 2023-06-08 | 2023-06-06 | 336.977 | 36,661 | -196 | 0.00% | 12,353,918 |
| 2023-06-07 | 2023-06-05 | 344.099 | 36,857 | -590 | 0.00% | 12,682,465 |
| 2023-06-06 | 2023-06-02 | 340.029 | 37,447 | +487 | 0.00% | 12,733,083 |
| 2023-06-05 | 2023-06-01 | 320.902 | 36,960 | +98 | 0.00% | 11,860,520 |
| 2023-06-02 | 2023-05-31 | 316.018 | 36,862 | +295 | 0.00% | 11,649,048 |
| 2023-05-31 | 2023-05-29 | 318.663 | 36,567 | +594 | 0.00% | 11,652,555 |
| 2023-05-30 | 2023-05-25 | 328.024 | 35,973 | -491 | 0.00% | 11,799,994 |
| 2023-05-25 | 2023-05-23 | 341.454 | 36,464 | -393 | 0.00% | 12,450,774 |
| 2023-05-24 | 2023-05-22 | 346.134 | 36,857 | +491 | 0.00% | 12,757,465 |
| 2023-05-23 | 2023-05-19 | 339.012 | 36,366 | -295 | 0.00% | 12,328,511 |
| 2023-05-19 | 2023-05-17 | 351.260 | 36,661 | +64 | 0.00% | 12,877,558 |
| 2023-05-18 | 2023-05-16 | 353.310 | 36,597 | -195 | 0.00% | 12,930,078 |
| 2023-05-17 | 2023-05-15 | 349.416 | 36,792 | +976 | 0.00% | 12,855,713 |
| 2023-05-16 | 2023-05-12 | 336.300 | 35,816 | +98 | 0.00% | 12,044,923 |
| 2023-05-15 | 2023-05-11 | 334.456 | 35,718 | -98 | 0.00% | 11,946,087 |
| 2023-05-12 | 2023-05-10 | 337.735 | 35,816 | +390 | 0.00% | 12,096,303 |
| 2023-05-11 | 2023-05-09 | 336.505 | 35,426 | +98 | 0.00% | 11,921,027 |
| 2023-05-10 | 2023-05-08 | 349.211 | 35,328 | -1,366 | 0.00% | 12,336,928 |
| 2023-05-09 | 2023-05-05 | 351.260 | 36,694 | +390 | 0.00% | 12,889,149 |
| 2023-05-08 | 2023-05-04 | 346.137 | 36,304 | -195 | 0.00% | 12,566,158 |
| 2023-05-05 | 2023-05-03 | 347.776 | 36,499 | +97 | 0.00% | 12,693,494 |
| 2023-05-03 | 2023-04-28 | 352.900 | 36,402 | -292 | 0.00% | 12,846,262 |
| 2023-05-02 | 2023-04-27 | 353.515 | 36,694 | -196 | 0.00% | 12,971,869 |
| 2023-04-28 | 2023-04-26 | 356.794 | 36,890 | +781 | 0.00% | 13,162,119 |
| 2023-04-27 | 2023-04-25 | 346.752 | 36,109 | +488 | 0.00% | 12,520,861 |
| 2023-04-25 | 2023-04-21 | 357.818 | 35,621 | +683 | 0.00% | 12,745,848 |
| 2023-04-24 | 2023-04-20 | 365.811 | 34,938 | +1,367 | 0.00% | 12,780,700 |
| 2023-04-21 | 2023-04-19 | 366.016 | 33,571 | -684 | 0.00% | 12,287,517 |
| 2023-04-20 | 2023-04-18 | 374.418 | 34,255 | -292 | 0.00% | 12,825,695 |
| 2023-04-19 | 2023-04-17 | 380.156 | 34,547 | -98 | 0.00% | 13,133,263 |
| 2023-04-18 | 2023-04-14 | 374.418 | 34,645 | +98 | 0.00% | 12,971,718 |
| 2023-04-17 | 2023-04-13 | 372.164 | 34,547 | +976 | 0.00% | 12,857,146 |
| 2023-04-14 | 2023-04-12 | 366.016 | 33,571 | +2,439 | 0.00% | 12,287,517 |
| 2023-04-13 | 2023-04-11 | 385.895 | 31,132 | -976 | 0.00% | 12,013,671 |
| 2023-04-12 | 2023-04-06 | 394.912 | 32,108 | -195 | 0.00% | 12,679,828 |
| 2023-04-11 | 2023-04-04 | 394.502 | 32,303 | -488 | 0.00% | 12,743,595 |
| 2023-04-06 | 2023-04-03 | 397.781 | 32,791 | -97 | 0.00% | 13,043,633 |
| 2023-04-04 | 2023-03-31 | 395.322 | 32,888 | -1,269 | 0.00% | 13,001,339 |
| 2023-04-03 | 2023-03-30 | 394.502 | 34,157 | +98 | 0.00% | 13,475,002 |
| 2023-03-31 | 2023-03-29 | 394.297 | 34,059 | -2,050 | 0.00% | 13,429,361 |
| 2023-03-30 | 2023-03-28 | 387.534 | 36,109 | +781 | 0.00% | 13,993,468 |
| 2023-03-29 | 2023-03-27 | 371.754 | 35,328 | +293 | 0.00% | 13,133,326 |
| 2023-03-28 | 2023-03-24 | 386.100 | 35,035 | -488 | 0.00% | 13,526,997 |
| 2023-03-27 | 2023-03-23 | 384.870 | 35,523 | +1,952 | 0.00% | 13,671,734 |
| 2023-03-24 | 2023-03-22 | 355.769 | 33,571 | -684 | 0.00% | 11,943,521 |
| 2023-03-23 | 2023-03-21 | 352.080 | 34,255 | +196 | 0.00% | 12,060,506 |
| 2023-03-22 | 2023-03-20 | 343.063 | 34,059 | +195 | 0.00% | 11,684,382 |
| 2023-03-21 | 2023-03-17 | 347.776 | 33,864 | +488 | 0.00% | 11,777,103 |
| 2023-03-17 | 2023-03-15 | 353.105 | 33,376 | +293 | 0.00% | 11,785,227 |
| 2023-03-16 | 2023-03-14 | 350.031 | 33,083 | -684 | 0.00% | 11,580,069 |
| 2023-03-15 | 2023-03-13 | 353.310 | 33,767 | +293 | 0.00% | 11,930,211 |
| 2023-03-14 | 2023-03-10 | 339.784 | 33,474 | +391 | 0.00% | 11,373,929 |
| 2023-03-13 | 2023-03-09 | 348.596 | 33,083 | -586 | 0.00% | 11,532,609 |
| 2023-03-10 | 2023-03-08 | 358.228 | 33,669 | -98 | 0.00% | 12,061,186 |
| 2023-03-09 | 2023-03-07 | 365.811 | 33,767 | -878 | 0.00% | 12,352,336 |
| 2023-03-08 | 2023-03-06 | 371.959 | 34,645 | -390 | 0.00% | 12,886,518 |
| 2023-03-07 | 2023-03-03 | 376.672 | 35,035 | +292 | 0.00% | 13,196,720 |
| 2023-03-06 | 2023-03-02 | 371.754 | 34,743 | -292 | 0.00% | 12,915,850 |
| 2023-03-02 | 2023-02-28 | 352.080 | 35,035 | +488 | 0.00% | 12,335,128 |
| 2023-02-27 | 2023-02-23 | 364.786 | 34,547 | +195 | 0.00% | 12,602,268 |
| 2023-02-24 | 2023-02-22 | 364.786 | 34,352 | -586 | 0.00% | 12,531,135 |
| 2023-02-23 | 2023-02-21 | 370.729 | 34,938 | -1,073 | 0.00% | 12,952,541 |
| 2023-02-22 | 2023-02-20 | 386.304 | 36,011 | +195 | 0.00% | 13,911,210 |
| 2023-02-20 | 2023-02-16 | 392.043 | 35,816 | -1,074 | 0.00% | 14,041,401 |
| 2023-02-17 | 2023-02-15 | 386.304 | 36,890 | +781 | 0.00% | 14,250,772 |
| 2023-02-16 | 2023-02-14 | 387.944 | 36,109 | -293 | 0.00% | 14,008,269 |
| 2023-02-13 | 2023-02-09 | 405.364 | 36,402 | +1,855 | 0.00% | 14,756,043 |
| 2023-02-10 | 2023-02-08 | 391.633 | 34,547 | -391 | 0.00% | 13,529,739 |
| 2023-02-08 | 2023-02-06 | 386.100 | 34,938 | -585 | 0.00% | 13,489,546 |
| 2023-02-07 | 2023-02-03 | 394.502 | 35,523 | +683 | 0.00% | 14,013,892 |
| 2023-02-06 | 2023-02-02 | 392.453 | 34,840 | -2,147 | 0.00% | 13,673,047 |
| 2023-02-03 | 2023-02-01 | 394.502 | 36,987 | +390 | 0.00% | 14,591,442 |
| 2023-02-02 | 2023-01-31 | 391.633 | 36,597 | -1,268 | 0.00% | 14,332,586 |
| 2023-02-01 | 2023-01-30 | 396.756 | 37,865 | -1,074 | 0.00% | 15,023,174 |
| 2023-01-31 | 2023-01-27 | 425.242 | 38,939 | -195 | 0.00% | 16,558,511 |
| 2023-01-30 | 2023-01-26 | 416.840 | 39,134 | -781 | 0.00% | 16,312,614 |
| 2023-01-27 | 2023-01-20 | 401.470 | 39,915 | -293 | 0.00% | 16,024,665 |
| 2023-01-26 | 2023-01-19 | 392.248 | 40,208 | +391 | 0.00% | 15,771,492 |
| 2023-01-20 | 2023-01-18 | 389.379 | 39,817 | +292 | 0.00% | 15,503,884 |
| 2023-01-18 | 2023-01-16 | 379.337 | 39,525 | -195 | 0.00% | 14,993,281 |
| 2023-01-17 | 2023-01-13 | 380.566 | 39,720 | -195 | 0.00% | 15,116,092 |
| 2023-01-16 | 2023-01-12 | 372.984 | 39,915 | -1,171 | 0.00% | 14,887,642 |
| 2023-01-13 | 2023-01-11 | 383.025 | 41,086 | -195 | 0.00% | 15,736,986 |
| 2023-01-12 | 2023-01-10 | 371.344 | 41,281 | -98 | 0.00% | 15,329,457 |
| 2023-01-10 | 2023-01-06 | 358.023 | 41,379 | +879 | 0.00% | 14,814,646 |
| 2023-01-09 | 2023-01-05 | 356.384 | 40,500 | +683 | 0.00% | 14,433,544 |
| 2023-01-06 | 2023-01-04 | 389.469 | 39,817 | +292 | 0.00% | 15,507,502 |
| 2023-01-05 | 2023-01-03 | 372.423 | 39,525 | +2,820 | 0.00% | 14,720,032 |
| 2022-12-20 | 2022-12-16 | 341.784 | 36,705 | -927 | 0.00% | 12,545,169 |
| 2022-12-16 | 2022-12-14 | 350.630 | 37,632 | +463 | 0.00% | 13,194,920 |
| 2022-12-15 | 2022-12-13 | 343.510 | 37,169 | +186 | 0.00% | 12,767,917 |
| 2022-12-14 | 2022-12-12 | 342.647 | 36,983 | +1,112 | 0.00% | 12,672,104 |
| 2022-12-13 | 2022-12-09 | 351.278 | 35,871 | -556 | 0.00% | 12,600,680 |
| 2022-12-12 | 2022-12-08 | 342.431 | 36,427 | +185 | 0.00% | 12,473,733 |
| 2022-12-09 | 2022-12-07 | 323.875 | 36,242 | +371 | 0.00% | 11,737,861 |
| 2022-12-08 | 2022-12-06 | 336.389 | 35,871 | -185 | 0.00% | 12,066,622 |
| 2022-12-07 | 2022-12-05 | 338.763 | 36,056 | +648 | 0.00% | 12,214,433 |
| 2022-12-06 | 2022-12-02 | 319.343 | 35,408 | -1,853 | 0.00% | 11,307,308 |
| 2022-12-05 | 2022-12-01 | 317.617 | 37,261 | -186 | 0.00% | 11,834,732 |
| 2022-11-29 | 2022-11-25 | 294.529 | 37,447 | +1,205 | 0.00% | 11,029,245 |
| 2022-11-23 | 2022-11-21 | 305.534 | 36,242 | +93 | 0.00% | 11,073,158 |
| 2022-11-22 | 2022-11-18 | 310.497 | 36,149 | -93 | 0.00% | 11,224,143 |
| 2022-11-18 | 2022-11-16 | 317.617 | 36,242 | -93 | 0.00% | 11,511,080 |
| 2022-11-17 | 2022-11-15 | 310.712 | 36,335 | -741 | 0.00% | 11,289,735 |
| 2022-11-16 | 2022-11-14 | 281.152 | 37,076 | -2,410 | 0.00% | 10,423,976 |
| 2022-11-15 | 2022-11-11 | 278.778 | 39,486 | -1,854 | 0.00% | 11,007,831 |
| 2022-11-11 | 2022-11-09 | 255.475 | 41,340 | +1,947 | 0.00% | 10,561,322 |
| 2022-11-10 | 2022-11-08 | 265.184 | 39,393 | -464 | 0.00% | 10,446,409 |
| 2022-11-08 | 2022-11-04 | 257.417 | 39,857 | -1,576 | 0.00% | 10,259,853 |
| 2022-11-07 | 2022-11-03 | 238.860 | 41,433 | +371 | 0.00% | 9,896,693 |
| 2022-11-03 | 2022-11-01 | 245.333 | 41,062 | -278 | 0.00% | 10,073,877 |
| 2022-11-02 | 2022-10-31 | 221.814 | 41,340 | -1,297 | 0.00% | 9,169,796 |
| 2022-10-28 | 2022-10-26 | 228.287 | 42,637 | +370 | 0.00% | 9,733,486 |
| 2022-10-27 | 2022-10-25 | 222.677 | 42,267 | -92 | 0.00% | 9,411,898 |
| 2022-10-26 | 2022-10-24 | 222.461 | 42,359 | +1,853 | 0.00% | 9,423,245 |
| 2022-10-25 | 2022-10-21 | 251.159 | 40,506 | +93 | 0.00% | 10,173,454 |
| 2022-10-24 | 2022-10-20 | 250.728 | 40,413 | +1,112 | 0.00% | 10,132,656 |
| 2022-10-21 | 2022-10-19 | 263.242 | 39,301 | +278 | 0.00% | 10,345,692 |
| 2022-10-20 | 2022-10-18 | 274.463 | 39,023 | +186 | 0.00% | 10,710,355 |
| 2022-10-19 | 2022-10-17 | 266.695 | 38,837 | -278 | 0.00% | 10,357,626 |
| 2022-10-18 | 2022-10-14 | 268.853 | 39,115 | +2,688 | 0.00% | 10,516,167 |
| 2022-10-14 | 2022-10-12 | 273.600 | 36,427 | -649 | 0.00% | 9,966,410 |
| 2022-10-13 | 2022-10-11 | 274.678 | 37,076 | +93 | 0.00% | 10,183,976 |
| 2022-10-12 | 2022-10-10 | 284.604 | 36,983 | +92 | 0.00% | 10,525,507 |
| 2022-10-11 | 2022-10-07 | 291.940 | 36,891 | -27,714 | 0.00% | 10,769,966 |
| 2022-10-10 | 2022-10-06 | 299.708 | 64,605 | +93 | 0.00% | 19,362,636 |
| 2022-10-07 | 2022-10-05 | 301.003 | 64,512 | -278 | 0.00% | 19,418,282 |
| 2022-10-06 | 2022-10-03 | 284.604 | 64,790 | -2,132 | 0.00% | 18,439,489 |
| 2022-10-05 | 2022-09-30 | 287.409 | 66,922 | +27,807 | 0.00% | 19,233,983 |
| 2022-10-03 | 2022-09-29 | 291.940 | 39,115 | -93 | 0.00% | 11,419,241 |
| 2022-09-28 | 2022-09-26 | 305.534 | 39,208 | -185 | 0.00% | 11,979,372 |
| 2022-09-27 | 2022-09-23 | 296.687 | 39,393 | +278 | 0.00% | 11,687,398 |
| 2022-09-23 | 2022-09-21 | 308.555 | 39,115 | +92 | 0.00% | 12,069,116 |
| 2022-09-21 | 2022-09-19 | 311.791 | 39,023 | +186 | 0.00% | 12,167,031 |
| 2022-09-16 | 2022-09-14 | 323.227 | 38,837 | +2,132 | 0.00% | 12,553,175 |
| 2022-09-15 | 2022-09-13 | 328.837 | 36,705 | -2,318 | 0.00% | 12,069,973 |
| 2022-09-13 | 2022-09-08 | 325.601 | 39,023 | -648 | 0.00% | 12,705,916 |
| 2022-09-06 | 2022-09-02 | 354.514 | 39,671 | -93 | 0.00% | 14,063,934 |
| 2022-09-05 | 2022-09-01 | 350.199 | 39,764 | -93 | 0.00% | 13,925,304 |
| 2022-08-31 | 2022-08-29 | 348.473 | 39,857 | +93 | 0.00% | 13,889,072 |
| 2022-08-30 | 2022-08-26 | 349.767 | 39,764 | -742 | 0.00% | 13,908,144 |
| 2022-08-29 | 2022-08-25 | 350.630 | 40,506 | -92 | 0.00% | 14,202,632 |
| 2022-08-25 | 2022-08-23 | 337.468 | 40,598 | -835 | 0.00% | 13,700,534 |
| 2022-08-23 | 2022-08-19 | 339.842 | 41,433 | +2,596 | 0.00% | 14,080,661 |
| 2022-08-22 | 2022-08-18 | 337.252 | 38,837 | -649 | 0.00% | 13,097,872 |
| 2022-08-19 | 2022-08-17 | 327.111 | 39,486 | -463 | 0.00% | 12,916,309 |
| 2022-08-16 | 2022-08-12 | 328.190 | 39,949 | -1,391 | 0.00% | 13,110,861 |
| 2022-08-12 | 2022-08-10 | 318.912 | 41,340 | +93 | 0.00% | 13,183,812 |
| 2022-08-11 | 2022-08-09 | 321.501 | 41,247 | +927 | 0.00% | 13,260,953 |
| 2022-08-10 | 2022-08-08 | 323.011 | 40,320 | +556 | 0.00% | 13,023,821 |
| 2022-08-09 | 2022-08-05 | 331.858 | 39,764 | -464 | 0.00% | 13,196,006 |
| 2022-08-08 | 2022-08-04 | 336.605 | 40,228 | -92 | 0.00% | 13,540,950 |
| 2022-08-05 | 2022-08-03 | 326.464 | 40,320 | -93 | 0.00% | 13,163,020 |
| 2022-08-04 | 2022-08-02 | 318.264 | 40,413 | -93 | 0.00% | 12,862,021 |
| 2022-08-03 | 2022-08-01 | 323.227 | 40,506 | -185 | 0.00% | 13,092,641 |
| 2022-07-29 | 2022-07-27 | 345.452 | 40,691 | +463 | 0.00% | 14,056,778 |
| 2022-07-26 | 2022-07-22 | 358.182 | 40,228 | +464 | 0.00% | 14,408,960 |
| 2022-07-25 | 2022-07-21 | 360.340 | 39,764 | +556 | 0.00% | 14,328,563 |
| 2022-07-22 | 2022-07-20 | 365.303 | 39,208 | -93 | 0.00% | 14,322,794 |
| 2022-07-20 | 2022-07-18 | 358.830 | 39,301 | +371 | 0.00% | 14,102,365 |
| 2022-07-19 | 2022-07-15 | 350.630 | 38,930 | +93 | 0.00% | 13,650,038 |
| 2022-07-15 | 2022-07-13 | 361.850 | 38,837 | +927 | 0.00% | 14,053,187 |
| 2022-07-13 | 2022-07-11 | 369.403 | 37,910 | +741 | 0.00% | 14,004,050 |
| 2022-07-08 | 2022-07-06 | 375.013 | 37,169 | +93 | 0.00% | 13,938,844 |
| 2022-07-07 | 2022-07-05 | 376.307 | 37,076 | -185 | 0.00% | 13,951,967 |
| 2022-07-06 | 2022-07-04 | 374.365 | 37,261 | +1,112 | 0.00% | 13,949,225 |
| 2022-07-05 | 2022-06-30 | 382.349 | 36,149 | +2,039 | 0.00% | 13,821,529 |
| 2022-07-04 | 2022-06-29 | 393.785 | 34,110 | -371 | 0.00% | 13,432,000 |
| 2022-06-30 | 2022-06-28 | 394.648 | 34,481 | +1,298 | 0.00% | 13,607,854 |
| 2022-06-29 | 2022-06-27 | 408.026 | 33,183 | -556 | 0.00% | 13,539,520 |
| 2022-06-28 | 2022-06-24 | 414.499 | 33,739 | +278 | 0.00% | 13,984,781 |
| 2022-06-17 | 2022-06-15 | 409.752 | 33,461 | +93 | 0.00% | 13,710,711 |
| 2022-06-15 | 2022-06-13 | 406.731 | 33,368 | -93 | 0.00% | 13,571,806 |
| 2022-06-14 | 2022-06-10 | 427.661 | 33,461 | +278 | 0.00% | 14,309,968 |
| 2022-06-13 | 2022-06-09 | 425.935 | 33,183 | -371 | 0.00% | 14,133,798 |
| 2022-06-10 | 2022-06-08 | 422.267 | 33,554 | -371 | 0.00% | 14,168,740 |
| 2022-06-09 | 2022-06-07 | 396.590 | 33,925 | -1,019 | 0.00% | 13,454,311 |
| 2022-06-08 | 2022-06-06 | 396.590 | 34,944 | -371 | 0.00% | 13,858,436 |
| 2022-06-07 | 2022-06-02 | 387.312 | 35,315 | -278 | 0.00% | 13,677,911 |
| 2022-06-06 | 2022-06-01 | 388.822 | 35,593 | -371 | 0.00% | 13,839,343 |
| 2022-06-02 | 2022-05-31 | 390.980 | 35,964 | -556 | 0.00% | 14,061,197 |
| 2022-06-01 | 2022-05-30 | 377.602 | 36,520 | -5,283 | 0.00% | 13,790,021 |
| 2022-05-27 | 2022-05-25 | 360.340 | 41,803 | +92 | 0.00% | 15,063,296 |
| 2022-05-26 | 2022-05-24 | 364.656 | 41,711 | +557 | 0.00% | 15,210,147 |
| 2022-05-25 | 2022-05-23 | 374.150 | 41,154 | +556 | 0.00% | 15,397,749 |
| 2022-05-24 | 2022-05-20 | 379.975 | 40,598 | -464 | 0.00% | 15,426,240 |
| 2022-05-23 | 2022-05-19 | 370.490 | 41,062 | +1,113 | 0.00% | 15,213,040 |
| 2022-05-20 | 2022-05-18 | 396.287 | 39,949 | +187 | 0.00% | 15,831,277 |
| 2022-05-19 | 2022-05-17 | 399.322 | 39,762 | -831 | 0.00% | 15,877,850 |
| 2022-05-17 | 2022-05-13 | 384.147 | 40,593 | +185 | 0.00% | 15,593,683 |
| 2022-05-16 | 2022-05-12 | 373.091 | 40,408 | -185 | 0.00% | 15,075,859 |
| 2022-05-13 | 2022-05-11 | 379.811 | 40,593 | +461 | 0.00% | 15,417,682 |
| 2022-05-12 | 2022-05-10 | 369.839 | 40,132 | +185 | 0.00% | 14,842,384 |
| 2022-05-11 | 2022-05-06 | 378.511 | 39,947 | +92 | 0.00% | 15,120,364 |
| 2022-05-10 | 2022-05-05 | 397.154 | 39,855 | +3,598 | 0.00% | 15,828,586 |
| 2022-05-06 | 2022-05-04 | 399.322 | 36,257 | -738 | 0.00% | 14,478,226 |
| 2022-05-05 | 2022-05-03 | 411.896 | 36,995 | -92 | 0.00% | 15,238,088 |
| 2022-05-04 | 2022-04-29 | 409.078 | 37,087 | -92 | 0.00% | 15,171,463 |
| 2022-04-27 | 2022-04-25 | 354.881 | 37,179 | -7,104 | 0.00% | 13,194,114 |
| 2022-04-25 | 2022-04-21 | 377.210 | 44,283 | +1,199 | 0.00% | 16,703,986 |
| 2022-04-22 | 2022-04-20 | 392.385 | 43,084 | +93 | 0.00% | 16,905,516 |
| 2022-04-21 | 2022-04-19 | 394.553 | 42,991 | -554 | 0.00% | 16,962,224 |
| 2022-04-20 | 2022-04-14 | 405.826 | 43,545 | +369 | 0.00% | 17,671,686 |
| 2022-04-19 | 2022-04-13 | 404.959 | 43,176 | -738 | 0.00% | 17,484,496 |
| 2022-04-14 | 2022-04-12 | 397.154 | 43,914 | +277 | 0.00% | 17,440,636 |
| 2022-04-13 | 2022-04-11 | 383.280 | 43,637 | +184 | 0.00% | 16,725,187 |
| 2022-04-12 | 2022-04-08 | 400.623 | 43,453 | +93 | 0.00% | 17,408,269 |
| 2022-04-11 | 2022-04-07 | 405.826 | 43,360 | -277 | 0.00% | 17,596,608 |
| 2022-04-08 | 2022-04-06 | 412.980 | 43,637 | +1,199 | 0.00% | 18,021,200 |
| 2022-04-07 | 2022-04-04 | 422.735 | 42,438 | +6,643 | 0.00% | 17,940,038 |
| 2022-04-06 | 2022-04-01 | 410.595 | 35,795 | -739 | 0.00% | 14,697,254 |
| 2022-04-04 | 2022-03-31 | 405.609 | 36,534 | -11,808 | 0.00% | 14,818,521 |
| 2022-04-01 | 2022-03-30 | 412.546 | 48,342 | +553 | 0.00% | 19,943,310 |
| 2022-03-31 | 2022-03-29 | 408.861 | 47,789 | -1,199 | 0.00% | 19,539,052 |
| 2022-03-30 | 2022-03-28 | 397.154 | 48,988 | +369 | 0.00% | 19,455,797 |
| 2022-03-29 | 2022-03-25 | 386.315 | 48,619 | -923 | 0.00% | 18,782,248 |
| 2022-03-28 | 2022-03-24 | 396.721 | 49,542 | +738 | 0.00% | 19,654,340 |
| 2022-03-25 | 2022-03-23 | 421.651 | 48,804 | -1,383 | 0.00% | 20,578,270 |
| 2022-03-24 | 2022-03-22 | 420.567 | 50,187 | -93 | 0.00% | 21,107,015 |
| 2022-03-23 | 2022-03-21 | 403.658 | 50,280 | +9,134 | 0.00% | 20,295,922 |
| 2022-03-22 | 2022-03-18 | 412.980 | 41,146 | +369 | 0.00% | 16,992,468 |
| 2022-03-18 | 2022-03-16 | 397.805 | 40,777 | -1,938 | 0.00% | 16,221,282 |
| 2022-03-17 | 2022-03-15 | 323.013 | 42,715 | -2,306 | 0.00% | 13,797,504 |
| 2022-03-16 | 2022-03-14 | 359.650 | 45,021 | +1,107 | 0.00% | 16,191,809 |
| 2022-03-15 | 2022-03-11 | 398.672 | 43,914 | +1,015 | 0.00% | 17,507,276 |
| 2022-03-11 | 2022-03-09 | 417.099 | 42,899 | +92 | 0.00% | 17,893,120 |
| 2022-03-10 | 2022-03-08 | 415.364 | 42,807 | +554 | 0.00% | 17,780,507 |
| 2022-03-09 | 2022-03-07 | 420.567 | 42,253 | -11,532 | 0.00% | 17,770,233 |
| 2022-03-08 | 2022-03-04 | 437.043 | 53,785 | +1,107 | 0.00% | 23,506,369 |
| 2022-03-03 | 2022-03-01 | 467.177 | 52,678 | +369 | 0.00% | 24,609,931 |
| 2022-03-02 | 2022-02-28 | 456.554 | 52,309 | -1,845 | 0.00% | 23,881,887 |
| 2022-03-01 | 2022-02-25 | 459.589 | 54,154 | +276 | 0.00% | 24,888,587 |
| 2022-02-28 | 2022-02-24 | 463.708 | 53,878 | +1,292 | 0.00% | 24,983,662 |
| 2022-02-24 | 2022-02-22 | 482.135 | 52,586 | +1,291 | 0.00% | 25,353,549 |
| 2022-02-23 | 2022-02-21 | 482.785 | 51,295 | +1,200 | 0.00% | 24,764,473 |
| 2022-02-18 | 2022-02-16 | 516.171 | 50,095 | +1,476 | 0.00% | 25,857,565 |
| 2022-02-17 | 2022-02-15 | 509.450 | 48,619 | +2,860 | 0.00% | 24,768,958 |
| 2022-02-16 | 2022-02-14 | 511.618 | 45,759 | -1,384 | 0.00% | 23,411,130 |
| 2022-02-11 | 2022-02-09 | 523.325 | 47,143 | -92 | 0.00% | 24,671,089 |
| 2022-02-09 | 2022-02-07 | 518.122 | 47,235 | +1,384 | 0.00% | 24,473,477 |
| 2022-02-07 | 2022-01-31 | 511.618 | 45,851 | -2,768 | 0.00% | 23,458,199 |
| 2022-02-04 | 2022-01-27 | 501.863 | 48,619 | +461 | 0.00% | 24,400,058 |
| 2022-01-25 | 2022-01-21 | 514.653 | 48,158 | +185 | 0.00% | 24,784,662 |
| 2022-01-24 | 2022-01-20 | 511.184 | 47,973 | +1,568 | 0.00% | 24,523,052 |
| 2022-01-21 | 2022-01-19 | 509.023 | 46,405 | +369 | 0.00% | 23,621,211 |
| 2022-01-20 | 2022-01-18 | 505.673 | 46,036 | +1,801 | 0.00% | 23,279,146 |
| 2022-01-19 | 2022-01-17 | 519.967 | 44,235 | +985 | 0.00% | 23,000,753 |
| 2022-01-17 | 2022-01-13 | 530.688 | 43,250 | -1,074 | 0.00% | 22,952,268 |
| 2022-01-14 | 2022-01-12 | 536.942 | 44,324 | -1,075 | 0.00% | 23,799,425 |
| 2022-01-10 | 2022-01-06 | 488.028 | 45,399 | +1,075 | 0.00% | 22,155,970 |
| 2022-01-07 | 2022-01-05 | 480.880 | 44,324 | -90 | 0.00% | 21,314,543 |
| 2021-12-29 | 2021-12-24 | 513.937 | 44,414 | -448 | 0.00% | 22,825,986 |
| 2021-12-23 | 2021-12-21 | 492.271 | 44,862 | -179 | 0.00% | 22,084,281 |
| 2021-12-22 | 2021-12-20 | 480.210 | 45,041 | +269 | 0.00% | 21,629,154 |
| 2021-12-21 | 2021-12-17 | 489.144 | 44,772 | +627 | 0.00% | 21,899,977 |
| 2021-12-20 | 2021-12-16 | 505.449 | 44,145 | +89 | 0.00% | 22,313,060 |
| 2021-12-17 | 2021-12-15 | 509.023 | 44,056 | +627 | 0.00% | 22,425,516 |
| 2021-12-16 | 2021-12-14 | 513.490 | 43,429 | +269 | 0.00% | 22,300,359 |
| 2021-12-15 | 2021-12-13 | 521.084 | 43,160 | -90 | 0.00% | 22,489,988 |
| 2021-12-13 | 2021-12-09 | 527.785 | 43,250 | -89 | 0.00% | 22,826,687 |
| 2021-12-10 | 2021-12-08 | 521.531 | 43,339 | -269 | 0.00% | 22,602,622 |
| 2021-12-09 | 2021-12-07 | 517.957 | 43,608 | -179 | 0.00% | 22,587,074 |
| 2021-12-08 | 2021-12-06 | 500.089 | 43,787 | -1,254 | 0.00% | 21,897,389 |
| 2021-12-07 | 2021-12-03 | 516.617 | 45,041 | +179 | 0.00% | 23,268,946 |
| 2021-12-03 | 2021-12-01 | 523.541 | 44,862 | -179 | 0.00% | 23,487,094 |
| 2021-12-02 | 2021-11-30 | 513.043 | 45,041 | +90 | 0.00% | 23,107,985 |
| 2021-12-01 | 2021-11-29 | 516.394 | 44,951 | -179 | 0.00% | 23,212,410 |
| 2021-11-30 | 2021-11-26 | 517.510 | 45,130 | +627 | 0.00% | 23,355,244 |
| 2021-11-29 | 2021-11-25 | 533.592 | 44,503 | -90 | 0.00% | 23,746,439 |
| 2021-11-26 | 2021-11-24 | 527.338 | 44,593 | +90 | 0.00% | 23,515,582 |
| 2021-11-23 | 2021-11-19 | 553.917 | 44,503 | -90 | 0.00% | 24,650,970 |
| 2021-11-22 | 2021-11-18 | 554.810 | 44,593 | +90 | 0.00% | 24,740,663 |
| 2021-11-19 | 2021-11-17 | 568.435 | 44,503 | -448 | 0.00% | 25,297,064 |
| 2021-11-18 | 2021-11-16 | 561.176 | 44,951 | -716 | 0.00% | 25,225,424 |
| 2021-11-16 | 2021-11-12 | 541.856 | 45,667 | -180 | 0.00% | 24,744,936 |
| 2021-11-15 | 2021-11-11 | 533.369 | 45,847 | +180 | 0.00% | 24,453,346 |
| 2021-11-12 | 2021-11-10 | 540.069 | 45,667 | -1,881 | 0.00% | 24,663,336 |
| 2021-11-11 | 2021-11-09 | 518.180 | 47,548 | -179 | 0.00% | 24,638,445 |
| 2021-11-10 | 2021-11-08 | 517.957 | 47,727 | +179 | 0.00% | 24,720,539 |
| 2021-11-09 | 2021-11-05 | 521.977 | 47,548 | +1,433 | 0.00% | 24,818,985 |
| 2021-11-08 | 2021-11-04 | 536.942 | 46,115 | -448 | 0.00% | 24,761,088 |
| 2021-11-05 | 2021-11-03 | 523.764 | 46,563 | +448 | 0.00% | 24,388,037 |
| 2021-11-04 | 2021-11-02 | 518.180 | 46,115 | -90 | 0.00% | 23,895,892 |
| 2021-11-03 | 2021-11-01 | 524.434 | 46,205 | +985 | 0.00% | 24,231,490 |
| 2021-10-28 | 2021-10-26 | 560.618 | 45,220 | +90 | 0.00% | 25,351,130 |
| 2021-10-21 | 2021-10-19 | 557.267 | 45,130 | -717 | 0.00% | 25,149,476 |
| 2021-10-19 | 2021-10-15 | 553.470 | 45,847 | -179 | 0.00% | 25,374,955 |
| 2021-10-18 | 2021-10-12 | 539.622 | 46,026 | -89 | 0.00% | 24,836,661 |
| 2021-10-15 | 2021-10-11 | 553.917 | 46,115 | -358 | 0.00% | 25,543,885 |
| 2021-10-11 | 2021-10-07 | 526.445 | 46,473 | -1,075 | 0.00% | 24,465,457 |
| 2021-10-08 | 2021-10-06 | 498.525 | 47,548 | +179 | 0.00% | 23,703,883 |
| 2021-10-07 | 2021-10-05 | 502.546 | 47,369 | +179 | 0.00% | 23,805,088 |
| 2021-10-06 | 2021-10-04 | 510.363 | 47,190 | +538 | 0.00% | 24,084,034 |
| 2021-09-30 | 2021-09-28 | 524.658 | 46,652 | +268 | 0.00% | 24,476,332 |
| 2021-09-28 | 2021-09-24 | 513.937 | 46,384 | -268 | 0.00% | 23,838,442 |
| 2021-09-27 | 2021-09-23 | 517.287 | 46,652 | -359 | 0.00% | 24,132,475 |
| 2021-09-24 | 2021-09-21 | 502.546 | 47,011 | +179 | 0.00% | 23,625,176 |
| 2021-09-21 | 2021-09-17 | 515.724 | 46,832 | -89 | 0.00% | 24,152,366 |
| 2021-09-17 | 2021-09-15 | 506.343 | 46,921 | +537 | 0.00% | 23,758,107 |
| 2021-09-16 | 2021-09-14 | 528.008 | 46,384 | +537 | 0.00% | 24,491,124 |
| 2021-09-15 | 2021-09-13 | 533.815 | 45,847 | +90 | 0.00% | 24,473,826 |
| 2021-09-14 | 2021-09-10 | 547.216 | 45,757 | -269 | 0.00% | 25,038,982 |
| 2021-09-13 | 2021-09-09 | 536.049 | 46,026 | +806 | 0.00% | 24,672,180 |
| 2021-09-10 | 2021-09-08 | 585.745 | 45,220 | -179 | 0.00% | 26,487,386 |
| 2021-09-09 | 2021-09-07 | 575.694 | 45,399 | -268 | 0.00% | 26,135,933 |
| 2021-09-08 | 2021-09-06 | 563.968 | 45,667 | -90 | 0.00% | 25,754,725 |
| 2021-09-06 | 2021-09-02 | 553.917 | 45,757 | -537 | 0.00% | 25,345,582 |
| 2021-09-03 | 2021-09-01 | 545.430 | 46,294 | +358 | 0.00% | 25,250,118 |
| 2021-09-02 | 2021-08-31 | 537.389 | 45,936 | +89 | 0.00% | 24,685,495 |
| 2021-08-31 | 2021-08-27 | 520.861 | 45,847 | +448 | 0.00% | 23,879,901 |
| 2021-08-27 | 2021-08-25 | 530.018 | 45,399 | -268 | 0.00% | 24,062,297 |
| 2021-08-26 | 2021-08-24 | 527.115 | 45,667 | -538 | 0.00% | 24,071,743 |
| 2021-08-25 | 2021-08-23 | 484.454 | 46,205 | -179 | 0.00% | 22,384,200 |
| 2021-08-24 | 2021-08-20 | 475.073 | 46,384 | +1,881 | 0.00% | 22,035,796 |
| 2021-08-23 | 2021-08-19 | 470.383 | 44,503 | +626 | 0.00% | 20,933,445 |
| 2021-08-20 | 2021-08-18 | 487.134 | 43,877 | +179 | 0.00% | 21,373,992 |
| 2021-08-19 | 2021-08-17 | 485.794 | 43,698 | -4,566 | 0.00% | 21,228,234 |
| 2021-08-18 | 2021-08-16 | 506.789 | 48,264 | +268 | 0.00% | 24,459,685 |
| 2021-08-17 | 2021-08-13 | 525.104 | 47,996 | +90 | 0.00% | 25,202,912 |
| 2021-08-16 | 2021-08-12 | 538.282 | 47,906 | +1,791 | 0.00% | 25,786,951 |
| 2021-08-12 | 2021-08-10 | 542.973 | 46,115 | -717 | 0.00% | 25,039,187 |
| 2021-08-11 | 2021-08-09 | 515.500 | 46,832 | +1,881 | 0.00% | 24,141,906 |
| 2021-08-10 | 2021-08-06 | 506.566 | 44,951 | +806 | 0.00% | 22,770,652 |
| 2021-08-06 | 2021-08-04 | 510.140 | 44,145 | -269 | 0.00% | 22,520,118 |
| 2021-08-05 | 2021-08-03 | 498.079 | 44,414 | +5,820 | 0.00% | 22,121,664 |
| 2021-08-04 | 2021-08-02 | 530.465 | 38,594 | -805 | 0.00% | 20,472,763 |
| 2021-08-02 | 2021-07-29 | 549.450 | 39,399 | -448 | 0.00% | 21,647,779 |
| 2021-07-30 | 2021-07-28 | 499.419 | 39,847 | +269 | 0.00% | 19,900,339 |
| 2021-07-29 | 2021-07-27 | 498.079 | 39,578 | +2,149 | 0.00% | 19,712,956 |
| 2021-07-28 | 2021-07-26 | 547.216 | 37,429 | +805 | 0.00% | 20,481,764 |
| 2021-07-26 | 2021-07-22 | 607.522 | 36,624 | -179 | 0.00% | 22,249,883 |
| 2021-07-23 | 2021-07-21 | 600.821 | 36,803 | +448 | 0.00% | 22,112,027 |
| 2021-07-22 | 2021-07-20 | 605.847 | 36,355 | -3 | 0.00% | 22,025,559 |
| 2021-07-21 | 2021-07-19 | 613.664 | 36,358 | +89 | 0.00% | 22,311,601 |
| 2021-07-19 | 2021-07-15 | 630.974 | 36,269 | -358 | 0.00% | 22,884,798 |
| 2021-07-16 | 2021-07-14 | 621.482 | 36,627 | -1,343 | 0.00% | 22,763,004 |
| 2021-07-15 | 2021-07-13 | 620.365 | 37,970 | -1,075 | 0.00% | 23,555,250 |
| 2021-07-14 | 2021-07-12 | 596.913 | 39,045 | -89 | 0.00% | 23,306,453 |
| 2021-07-13 | 2021-07-09 | 601.380 | 39,134 | +2,238 | 0.00% | 23,534,393 |
| 2021-07-12 | 2021-07-08 | 589.654 | 36,896 | +1,254 | 0.00% | 21,755,860 |
| 2021-07-09 | 2021-07-07 | 612.547 | 35,642 | +179 | 0.00% | 21,832,414 |
| 2021-07-08 | 2021-07-06 | 624.273 | 35,463 | +179 | 0.00% | 22,138,609 |
| 2021-07-07 | 2021-07-05 | 618.690 | 35,284 | +716 | 0.00% | 21,829,844 |
| 2021-07-06 | 2021-07-02 | 641.583 | 34,568 | +90 | 0.00% | 22,178,253 |
| 2021-07-05 | 2021-06-30 | 652.193 | 34,478 | -179 | 0.00% | 22,486,298 |
| 2021-06-29 | 2021-06-25 | 668.386 | 34,657 | -269 | 0.00% | 23,164,246 |
| 2021-06-28 | 2021-06-24 | 651.076 | 34,926 | -89 | 0.00% | 22,739,476 |
| 2021-06-24 | 2021-06-22 | 640.467 | 35,015 | +807 | 0.00% | 22,425,937 |
| 2021-06-23 | 2021-06-21 | 659.452 | 34,208 | +985 | 0.00% | 22,558,522 |
| 2021-06-22 | 2021-06-18 | 673.411 | 33,223 | -179 | 0.00% | 22,372,742 |
| 2021-06-21 | 2021-06-17 | 668.944 | 33,402 | +3,045 | 0.00% | 22,344,073 |
| 2021-06-18 | 2021-06-16 | 666.152 | 30,357 | +89 | 0.00% | 20,222,384 |
| 2021-06-17 | 2021-06-15 | 670.061 | 30,268 | +181 | 0.00% | 20,281,405 |
| 2021-06-15 | 2021-06-10 | 670.619 | 30,087 | +179 | 0.00% | 20,176,924 |
| 2021-06-09 | 2021-06-07 | 670.619 | 29,908 | +358 | 0.00% | 20,056,883 |
| 2021-06-08 | 2021-06-04 | 682.904 | 29,550 | +269 | 0.00% | 20,179,807 |
| 2021-06-07 | 2021-06-03 | 687.371 | 29,281 | +448 | 0.00% | 20,126,906 |
| 2021-06-04 | 2021-06-02 | 701.889 | 28,833 | -358 | 0.00% | 20,237,561 |
| 2021-06-03 | 2021-06-01 | 701.330 | 29,191 | -90 | 0.00% | 20,472,537 |
| 2021-06-02 | 2021-05-31 | 691.280 | 29,281 | -806 | 0.00% | 20,241,356 |
| 2021-06-01 | 2021-05-28 | 671.736 | 30,087 | +179 | 0.00% | 20,210,524 |
| 2021-05-31 | 2021-05-27 | 676.203 | 29,908 | +269 | 0.00% | 20,223,884 |
| 2021-05-28 | 2021-05-26 | 690.163 | 29,639 | +89 | 0.00% | 20,455,734 |
| 2021-05-27 | 2021-05-25 | 681.229 | 29,550 | -1,522 | 0.00% | 20,130,306 |
| 2021-05-26 | 2021-05-24 | 653.868 | 31,072 | +1,075 | 0.00% | 20,316,980 |
| 2021-05-25 | 2021-05-21 | 659.010 | 29,997 | +806 | 0.00% | 19,768,317 |
| 2021-05-24 | 2021-05-20 | 681.966 | 29,191 | -10 | 0.00% | 19,907,269 |
| 2021-05-21 | 2021-05-18 | 680.286 | 29,201 | +357 | 0.00% | 19,865,039 |
| 2021-05-20 | 2021-05-17 | 672.448 | 28,844 | +89 | 0.00% | 19,396,077 |
| 2021-05-18 | 2021-05-14 | 652.851 | 28,755 | -893 | 0.00% | 18,772,726 |
| 2021-05-14 | 2021-05-12 | 670.208 | 29,648 | -446 | 0.00% | 19,870,325 |
| 2021-05-13 | 2021-05-11 | 654.531 | 30,094 | +714 | 0.00% | 19,697,443 |
| 2021-05-12 | 2021-05-10 | 666.289 | 29,380 | +268 | 0.00% | 19,575,559 |
| 2021-05-11 | 2021-05-07 | 671.888 | 29,112 | +357 | 0.00% | 19,559,993 |
| 2021-05-10 | 2021-05-06 | 683.646 | 28,755 | +268 | 0.00% | 19,658,232 |
| 2021-05-07 | 2021-05-05 | 683.646 | 28,487 | +357 | 0.00% | 19,475,015 |
| 2021-05-06 | 2021-05-04 | 696.524 | 28,130 | +268 | 0.00% | 19,593,207 |
| 2021-05-05 | 2021-05-03 | 699.323 | 27,862 | -446 | 0.00% | 19,484,539 |
| 2021-05-03 | 2021-04-29 | 707.162 | 28,308 | -90 | 0.00% | 20,018,335 |
| 2021-04-29 | 2021-04-27 | 699.883 | 28,398 | -893 | 0.00% | 19,875,277 |
| 2021-04-27 | 2021-04-23 | 707.722 | 29,291 | -357 | 0.00% | 20,729,875 |
| 2021-04-26 | 2021-04-22 | 695.404 | 29,648 | -446 | 0.00% | 20,617,330 |
| 2021-04-23 | 2021-04-21 | 681.966 | 30,094 | +1,250 | 0.00% | 20,523,084 |
| 2021-04-22 | 2021-04-20 | 697.083 | 28,844 | +178 | 0.00% | 20,106,675 |
| 2021-04-21 | 2021-04-19 | 702.123 | 28,666 | +179 | 0.00% | 20,127,046 |
| 2021-04-20 | 2021-04-16 | 707.722 | 28,487 | -357 | 0.00% | 20,160,867 |
| 2021-04-16 | 2021-04-14 | 698.203 | 28,844 | -268 | 0.00% | 20,138,975 |
| 2021-04-14 | 2021-04-12 | 687.005 | 29,112 | +268 | 0.00% | 20,000,093 |
| 2021-04-13 | 2021-04-09 | 694.844 | 28,844 | +1,875 | 0.00% | 20,042,075 |
| 2021-04-12 | 2021-04-08 | 694.284 | 26,969 | +90 | 0.00% | 18,724,143 |
| 2021-04-09 | 2021-04-07 | 704.922 | 26,879 | +2,232 | 0.00% | 18,947,602 |
| 2021-04-08 | 2021-04-01 | 732.358 | 24,647 | -446 | 0.00% | 18,050,416 |
| 2021-04-07 | 2021-03-31 | 683.086 | 25,093 | -90 | 0.00% | 17,140,672 |
| 2021-04-01 | 2021-03-30 | 682.526 | 25,183 | -89 | 0.00% | 17,188,049 |
| 2021-03-31 | 2021-03-29 | 685.325 | 25,272 | -3,840 | 0.00% | 17,319,544 |
| 2021-03-29 | 2021-03-25 | 678.607 | 29,112 | -357 | 0.00% | 19,755,593 |
| 2021-03-26 | 2021-03-24 | 698.203 | 29,469 | +4,197 | 0.00% | 20,575,352 |
| 2021-03-23 | 2021-03-19 | 703.242 | 25,272 | -893 | 0.00% | 17,772,342 |
| 2021-03-22 | 2021-03-18 | 717.240 | 26,165 | +893 | 0.00% | 18,766,586 |
| 2021-03-19 | 2021-03-17 | 699.323 | 25,272 | -2,143 | 0.00% | 17,673,293 |
| 2021-03-18 | 2021-03-16 | 706.042 | 27,415 | +178 | 0.00% | 19,356,140 |
| 2021-03-17 | 2021-03-15 | 703.242 | 27,237 | +179 | 0.00% | 19,154,214 |
| 2021-03-16 | 2021-03-12 | 728.438 | 27,058 | +179 | 0.00% | 19,710,081 |
| 2021-03-15 | 2021-03-11 | 762.033 | 26,879 | -90 | 0.00% | 20,482,674 |
| 2021-03-12 | 2021-03-10 | 737.397 | 26,969 | +1,876 | 0.00% | 19,886,852 |
| 2021-03-11 | 2021-03-09 | 721.159 | 25,093 | +714 | 0.00% | 18,096,053 |
| 2021-03-10 | 2021-03-08 | 719.480 | 24,379 | +179 | 0.00% | 17,540,196 |
| 2021-03-09 | 2021-03-05 | 760.353 | 24,200 | +178 | 0.00% | 18,400,539 |
| 2021-03-08 | 2021-03-04 | 772.671 | 24,022 | +447 | 0.00% | 18,561,098 |
| 2021-03-05 | 2021-03-03 | 809.625 | 23,575 | +268 | 0.00% | 19,086,901 |
| 2021-03-04 | 2021-03-02 | 781.629 | 23,307 | -90 | 0.00% | 18,217,434 |
| 2021-03-03 | 2021-03-01 | 780.509 | 23,397 | -357 | 0.00% | 18,261,581 |
| 2021-03-02 | 2021-02-26 | 741.876 | 23,754 | +447 | 0.00% | 17,622,521 |
| 2021-03-01 | 2021-02-25 | 774.351 | 23,307 | +267 | 0.00% | 18,047,788 |
| 2021-02-26 | 2021-02-24 | 769.311 | 23,040 | -178 | 0.00% | 17,724,934 |
| 2021-02-25 | 2021-02-23 | 791.708 | 23,218 | -2,679 | 0.00% | 18,381,868 |
| 2021-02-24 | 2021-02-22 | 798.986 | 25,897 | +982 | 0.00% | 20,691,351 |
| 2021-02-23 | 2021-02-19 | 829.781 | 24,915 | +715 | 0.00% | 20,674,000 |
| 2021-02-22 | 2021-02-18 | 837.060 | 24,200 | -983 | 0.00% | 20,256,853 |
| 2021-02-19 | 2021-02-17 | 848.258 | 25,183 | +1,965 | 0.00% | 21,361,685 |
| 2021-02-18 | 2021-02-16 | 834.261 | 23,218 | -179 | 0.00% | 19,369,860 |
| 2021-02-17 | 2021-02-11 | 847.698 | 23,397 | +447 | 0.00% | 19,833,596 |
| 2021-02-10 | 2021-02-08 | 824.742 | 22,950 | +536 | 0.00% | 18,927,831 |
| 2021-02-09 | 2021-02-05 | 820.823 | 22,414 | -626 | 0.00% | 18,397,921 |
| 2021-02-08 | 2021-02-04 | 823.622 | 23,040 | -89 | 0.00% | 18,976,257 |
| 2021-02-05 | 2021-02-03 | 824.182 | 23,129 | -357 | 0.00% | 19,062,510 |
| 2021-02-03 | 2021-02-01 | 797.307 | 23,486 | -1,250 | 0.00% | 18,725,545 |
| 2021-02-02 | 2021-01-29 | 763.152 | 24,736 | +982 | 0.00% | 18,877,338 |
| 2021-02-01 | 2021-01-28 | 762.592 | 23,754 | +1,072 | 0.00% | 18,114,622 |
| 2021-01-29 | 2021-01-27 | 785.549 | 22,682 | +446 | 0.00% | 17,817,814 |
| 2021-01-28 | 2021-01-26 | 804.585 | 22,236 | +1,161 | 0.00% | 17,890,762 |
| 2021-01-27 | 2021-01-25 | 858.336 | 21,075 | -89 | 0.00% | 18,089,441 |
| 2021-01-26 | 2021-01-22 | 773.791 | 21,164 | +178 | 0.00% | 16,376,505 |
| 2021-01-25 | 2021-01-21 | 764.272 | 20,986 | +90 | 0.00% | 16,039,017 |
| 2021-01-22 | 2021-01-20 | 760.913 | 20,896 | -268 | 0.00% | 15,900,033 |
| 2021-01-21 | 2021-01-19 | 733.477 | 21,164 | -893 | 0.00% | 15,523,315 |
| 2021-01-19 | 2021-01-15 | 722.279 | 22,057 | -357 | 0.00% | 15,931,313 |
| 2021-01-15 | 2021-01-13 | 667.408 | 22,414 | -1,519 | 0.00% | 14,959,292 |
| 2021-01-13 | 2021-01-11 | 661.809 | 23,933 | -267 | 0.00% | 15,839,083 |
| 2021-01-12 | 2021-01-08 | 641.653 | 24,200 | +89 | 0.00% | 15,527,996 |
| 2021-01-11 | 2021-01-07 | 636.614 | 24,111 | +625 | 0.00% | 15,349,389 |
| 2021-01-08 | 2021-01-06 | 667.968 | 23,486 | -357 | 0.00% | 15,687,904 |
| 2021-01-07 | 2021-01-05 | 653.411 | 23,843 | -536 | 0.00% | 15,579,272 |
| 2021-01-06 | 2021-01-04 | 641.093 | 24,379 | -89 | 0.00% | 15,629,201 |
| 2021-01-05 | 2020-12-31 | 631.574 | 24,468 | +2,321 | 0.00% | 15,453,362 |
| 2021-01-04 | 2020-12-29 | 594.061 | 22,147 | +1,251 | 0.00% | 13,156,662 |
| 2020-12-30 | 2020-12-28 | 581.183 | 20,896 | +1,161 | 0.00% | 12,144,396 |
| 2020-12-29 | 2020-12-24 | 622.616 | 19,735 | -1,251 | 0.00% | 12,287,325 |
| 2020-12-28 | 2020-12-22 | 641.093 | 20,986 | +90 | 0.00% | 13,453,974 |
| 2020-12-23 | 2020-12-21 | 640.533 | 20,896 | +89 | 0.00% | 13,384,575 |
| 2020-12-21 | 2020-12-17 | 652.851 | 20,807 | -268 | 0.00% | 13,583,867 |
| 2020-12-18 | 2020-12-16 | 639.973 | 21,075 | +89 | 0.00% | 13,487,431 |
| 2020-12-17 | 2020-12-15 | 627.095 | 20,986 | +715 | 0.00% | 13,160,219 |
| 2020-12-16 | 2020-12-14 | 639.413 | 20,271 | +357 | 0.00% | 12,961,543 |
| 2020-12-10 | 2020-12-08 | 652.851 | 19,914 | -1,786 | 0.00% | 13,000,872 |
| 2020-12-09 | 2020-12-07 | 653.411 | 21,700 | +893 | 0.00% | 14,179,013 |
| 2020-12-08 | 2020-12-04 | 659.010 | 20,807 | -179 | 0.00% | 13,712,017 |
| 2020-12-07 | 2020-12-03 | 659.570 | 20,986 | -268 | 0.00% | 13,841,730 |
| 2020-12-02 | 2020-11-30 | 630.455 | 21,254 | +268 | 0.00% | 13,399,682 |
| 2020-12-01 | 2020-11-27 | 652.851 | 20,986 | -89 | 0.00% | 13,700,728 |
| 2020-11-27 | 2020-11-25 | 641.653 | 21,075 | +268 | 0.00% | 13,522,831 |
| 2020-11-26 | 2020-11-24 | 653.971 | 20,807 | +89 | 0.00% | 13,607,167 |
| 2020-11-25 | 2020-11-23 | 656.210 | 20,718 | +893 | 0.00% | 13,595,365 |
| 2020-11-24 | 2020-11-20 | 658.450 | 19,825 | -625 | 0.00% | 13,053,769 |
| 2020-11-23 | 2020-11-19 | 641.653 | 20,450 | +536 | 0.00% | 13,121,798 |
| 2020-11-18 | 2020-11-16 | 668.528 | 19,914 | +268 | 0.00% | 13,313,071 |
| 2020-11-16 | 2020-11-12 | 646.132 | 19,646 | +4,554 | 0.00% | 12,693,909 |
| 2020-11-13 | 2020-11-11 | 617.017 | 15,092 | -6,697 | 0.00% | 9,312,018 |
| 2020-11-12 | 2020-11-10 | 666.289 | 21,789 | +357 | 0.00% | 14,517,762 |
| 2020-11-09 | 2020-11-05 | 699.883 | 21,432 | +4,286 | 0.00% | 14,999,892 |
| 2020-11-06 | 2020-11-04 | 659.010 | 17,146 | +357 | 0.00% | 11,299,382 |
| 2020-11-04 | 2020-11-02 | 673.567 | 16,789 | +90 | 0.00% | 11,308,523 |
| 2020-11-03 | 2020-10-30 | 661.809 | 16,699 | +89 | 0.00% | 11,051,554 |
| 2020-11-02 | 2020-10-29 | 677.487 | 16,610 | +714 | 0.00% | 11,253,054 |
| 2020-10-29 | 2020-10-27 | 655.090 | 15,896 | -267 | 0.00% | 10,413,318 |
| 2020-10-21 | 2020-10-19 | 628.775 | 16,163 | -804 | 0.00% | 10,162,888 |
| 2020-10-20 | 2020-10-16 | 623.736 | 16,967 | +893 | 0.00% | 10,582,924 |
| 2020-10-19 | 2020-10-15 | 618.137 | 16,074 | -89 | 0.00% | 9,935,928 |
| 2020-10-16 | 2020-10-14 | 642.213 | 16,163 | +357 | 0.00% | 10,380,083 |
| 2020-10-15 | 2020-10-12 | 623.736 | 15,806 | -9,109 | 0.00% | 9,858,767 |
| 2020-10-14 | 2020-10-09 | 604.139 | 24,915 | -268 | 0.00% | 15,052,123 |
| 2020-10-09 | 2020-10-07 | 599.100 | 25,183 | -89 | 0.00% | 15,087,131 |
| 2020-10-07 | 2020-10-05 | 587.902 | 25,272 | -179 | 0.00% | 14,857,452 |
| 2020-09-29 | 2020-09-25 | 563.826 | 25,451 | +893 | 0.00% | 14,349,928 |
| 2020-09-25 | 2020-09-23 | 575.584 | 24,558 | +90 | 0.00% | 14,135,186 |
| 2020-09-24 | 2020-09-22 | 572.784 | 24,468 | -625 | 0.00% | 14,014,884 |
| 2020-09-23 | 2020-09-21 | 578.383 | 25,093 | -90 | 0.00% | 14,513,372 |
| 2020-09-22 | 2020-09-18 | 587.902 | 25,183 | +179 | 0.00% | 14,805,128 |
| 2020-09-18 | 2020-09-16 | 598.540 | 25,004 | -179 | 0.00% | 14,965,892 |
| 2020-09-17 | 2020-09-15 | 592.941 | 25,183 | -89 | 0.00% | 14,932,030 |
| 2020-09-16 | 2020-09-14 | 592.941 | 25,272 | -268 | 0.00% | 14,984,801 |
| 2020-09-15 | 2020-09-11 | 577.823 | 25,540 | -536 | 0.00% | 14,757,609 |
| 2020-09-14 | 2020-09-10 | 566.625 | 26,076 | +90 | 0.00% | 14,775,320 |
| 2020-09-10 | 2020-09-08 | 569.425 | 25,986 | +535 | 0.00% | 14,797,073 |
| 2020-09-09 | 2020-09-07 | 572.224 | 25,451 | +447 | 0.00% | 14,563,681 |
| 2020-09-08 | 2020-09-04 | 580.063 | 25,004 | -4,197 | 0.00% | 14,503,895 |
| 2020-09-07 | 2020-09-03 | 597.980 | 29,201 | +4,465 | 0.00% | 17,461,614 |
| 2020-09-03 | 2020-09-01 | 603.579 | 24,736 | -447 | 0.00% | 14,930,132 |
| 2020-09-02 | 2020-08-31 | 594.061 | 25,183 | +268 | 0.00% | 14,960,230 |
| 2020-09-01 | 2020-08-28 | 605.259 | 24,915 | +179 | 0.00% | 15,080,023 |
| 2020-08-31 | 2020-08-27 | 624.856 | 24,736 | -447 | 0.00% | 15,456,426 |
| 2020-08-28 | 2020-08-26 | 617.577 | 25,183 | -89 | 0.00% | 15,552,435 |
| 2020-08-26 | 2020-08-24 | 613.657 | 25,272 | -1,607 | 0.00% | 15,508,350 |
| 2020-08-25 | 2020-08-21 | 580.063 | 26,879 | -268 | 0.00% | 15,591,514 |
| 2020-08-24 | 2020-08-20 | 568.865 | 27,147 | +268 | 0.00% | 15,442,975 |
| 2020-08-21 | 2020-08-19 | 566.625 | 26,879 | -268 | 0.00% | 15,230,320 |
| 2020-08-19 | 2020-08-17 | 564.946 | 27,147 | -179 | 0.00% | 15,336,576 |
| 2020-08-18 | 2020-08-14 | 567.185 | 27,326 | -89 | 0.00% | 15,498,902 |
| 2020-08-12 | 2020-08-10 | 562.146 | 27,415 | -3,037 | 0.00% | 15,411,233 |
| 2020-08-11 | 2020-08-07 | 590.701 | 30,452 | +9,824 | 0.00% | 17,988,034 |
| 2020-08-10 | 2020-08-06 | 622.056 | 20,628 | +357 | 0.00% | 12,831,771 |
| 2020-08-07 | 2020-08-05 | 628.215 | 20,271 | +357 | 0.00% | 12,734,545 |
| 2020-08-06 | 2020-08-04 | 615.897 | 19,914 | +179 | 0.00% | 12,264,973 |
| 2020-08-05 | 2020-08-03 | 603.579 | 19,735 | +89 | 0.00% | 11,911,633 |
| 2020-08-04 | 2020-07-31 | 597.980 | 19,646 | -536 | 0.00% | 11,747,915 |
| 2020-08-03 | 2020-07-30 | 599.100 | 20,182 | +3,572 | 0.00% | 12,091,033 |
| 2020-07-31 | 2020-07-29 | 606.379 | 16,610 | +179 | 0.00% | 10,071,949 |
| 2020-07-30 | 2020-07-28 | 608.618 | 16,431 | -4,823 | 0.00% | 10,000,206 |
| 2020-07-29 | 2020-07-27 | 582.303 | 21,254 | +536 | 0.00% | 12,376,260 |
| 2020-07-28 | 2020-07-24 | 591.261 | 20,718 | -625 | 0.00% | 12,249,748 |
| 2020-07-27 | 2020-07-23 | 623.736 | 21,343 | -10,002 | 0.00% | 13,312,391 |
| 2020-07-24 | 2020-07-22 | 603.579 | 31,345 | +9,913 | 0.00% | 18,919,186 |
| 2020-07-23 | 2020-07-21 | 631.574 | 21,432 | +357 | 0.00% | 13,535,902 |
| 2020-07-22 | 2020-07-20 | 585.102 | 21,075 | -179 | 0.00% | 12,331,028 |
| 2020-07-21 | 2020-07-17 | 583.422 | 21,254 | +4,823 | 0.00% | 12,400,061 |
| 2020-07-20 | 2020-07-16 | 574.464 | 16,431 | -447 | 0.00% | 9,439,017 |
| 2020-07-17 | 2020-07-15 | 608.058 | 16,878 | +715 | 0.00% | 10,262,808 |
| 2020-07-16 | 2020-07-14 | 587.902 | 16,163 | -4,376 | 0.00% | 9,502,255 |
| 2020-07-14 | 2020-07-10 | 611.978 | 20,539 | +89 | 0.00% | 12,569,409 |
| 2020-07-13 | 2020-07-09 | 630.455 | 20,450 | -89 | 0.00% | 12,892,796 |
| 2020-07-10 | 2020-07-08 | 608.058 | 20,539 | -179 | 0.00% | 12,488,910 |
| 2020-07-09 | 2020-07-07 | 577.823 | 20,718 | -268 | 0.00% | 11,971,345 |
| 2020-07-08 | 2020-07-06 | 582.303 | 20,986 | -89 | 0.00% | 12,220,203 |
| 2020-07-07 | 2020-07-03 | 587.342 | 21,075 | -89 | 0.00% | 12,378,228 |
| 2020-07-06 | 2020-07-02 | 580.623 | 21,164 | -1,072 | 0.00% | 12,288,303 |
| 2020-07-03 | 2020-06-30 | 558.339 | 22,236 | -357 | 0.00% | 12,415,218 |
| 2020-07-02 | 2020-06-29 | 544.229 | 22,593 | -268 | 0.00% | 12,295,766 |
| 2020-06-30 | 2020-06-26 | 543.109 | 22,861 | +536 | 0.00% | 12,416,019 |
| 2020-06-29 | 2020-06-24 | 549.604 | 22,325 | -536 | 0.00% | 12,269,912 |
| 2020-06-26 | 2020-06-23 | 556.995 | 22,861 | -893 | 0.00% | 12,733,460 |
| 2020-06-24 | 2020-06-22 | 531.015 | 23,754 | -179 | 0.00% | 12,613,735 |
| 2020-06-23 | 2020-06-19 | 515.562 | 23,933 | -89 | 0.00% | 12,338,940 |
| 2020-06-22 | 2020-06-18 | 512.874 | 24,022 | +2,768 | 0.00% | 12,320,265 |
| 2020-06-18 | 2020-06-16 | 502.572 | 21,254 | +4,555 | 0.00% | 10,681,665 |
| 2020-06-17 | 2020-06-15 | 485.551 | 16,699 | -4,465 | 0.00% | 8,108,213 |
| 2020-06-15 | 2020-06-11 | 495.405 | 21,164 | -179 | 0.00% | 10,484,755 |
| 2020-06-12 | 2020-06-10 | 499.660 | 21,343 | -536 | 0.00% | 10,664,253 |
| 2020-06-11 | 2020-06-09 | 485.775 | 21,879 | +90 | 0.00% | 10,628,266 |
| 2020-06-10 | 2020-06-08 | 481.519 | 21,789 | -179 | 0.00% | 10,491,828 |
| 2020-06-04 | 2020-06-02 | 481.967 | 21,968 | -89 | 0.00% | 10,587,860 |
| 2020-06-03 | 2020-06-01 | 480.400 | 22,057 | -90 | 0.00% | 10,596,176 |
| 2020-06-02 | 2020-05-29 | 459.571 | 22,147 | +4,465 | 0.00% | 10,178,122 |
| 2020-05-28 | 2020-05-26 | 476.368 | 17,682 | -89 | 0.00% | 8,423,145 |
| 2020-05-27 | 2020-05-25 | 466.514 | 17,771 | -536 | 0.00% | 8,290,420 |
| 2020-05-26 | 2020-05-22 | 461.811 | 18,307 | -4,554 | 0.00% | 8,454,370 |
| 2020-05-25 | 2020-05-21 | 485.327 | 22,861 | -89 | 0.00% | 11,095,057 |
| 2020-05-21 | 2020-05-19 | 481.519 | 22,950 | +4,911 | 0.00% | 11,050,872 |
| 2020-05-18 | 2020-05-14 | 483.539 | 18,039 | -5,358 | 0.00% | 8,722,558 |
| 2020-05-15 | 2020-05-13 | 482.416 | 23,397 | -469 | 0.00% | 11,287,086 |
| 2020-05-13 | 2020-05-11 | 488.480 | 23,866 | -712 | 0.00% | 11,658,060 |
| 2020-05-12 | 2020-05-08 | 469.614 | 24,578 | -446 | 0.00% | 11,542,183 |
| 2020-05-06 | 2020-05-04 | 449.177 | 25,024 | +535 | 0.00% | 11,240,202 |
| 2020-05-04 | 2020-04-28 | 468.491 | 24,489 | +178 | 0.00% | 11,472,888 |
| 2020-04-27 | 2020-04-23 | 462.203 | 24,311 | -445 | 0.00% | 11,236,617 |
| 2020-04-23 | 2020-04-21 | 449.851 | 24,756 | -178 | 0.00% | 11,136,502 |
| 2020-04-21 | 2020-04-17 | 459.957 | 24,934 | +2,226 | 0.00% | 11,468,571 |
| 2020-04-20 | 2020-04-16 | 456.813 | 22,708 | -802 | 0.00% | 10,373,307 |
| 2020-04-16 | 2020-04-14 | 443.562 | 23,510 | -356 | 0.00% | 10,428,146 |
| 2020-04-15 | 2020-04-09 | 439.520 | 23,866 | +89 | 0.00% | 10,489,574 |
| 2020-04-09 | 2020-04-07 | 435.252 | 23,777 | +89 | 0.00% | 10,348,996 |
| 2020-04-02 | 2020-03-31 | 426.943 | 23,688 | -89 | 0.00% | 10,113,417 |
| 2020-03-30 | 2020-03-26 | 428.739 | 23,777 | -445 | 0.00% | 10,194,135 |
| 2020-03-27 | 2020-03-25 | 426.718 | 24,222 | +89 | 0.00% | 10,335,964 |
| 2020-03-26 | 2020-03-24 | 410.098 | 24,133 | -89 | 0.00% | 9,896,907 |
| 2020-03-24 | 2020-03-20 | 403.810 | 24,222 | -534 | 0.00% | 9,781,086 |
| 2020-03-23 | 2020-03-19 | 385.169 | 24,756 | +534 | 0.00% | 9,535,248 |
| 2020-03-20 | 2020-03-18 | 375.063 | 24,222 | -534 | 0.00% | 9,084,768 |
| 2020-03-18 | 2020-03-16 | 383.822 | 24,756 | +1,068 | 0.00% | 9,501,888 |
| 2020-03-17 | 2020-03-13 | 409.874 | 23,688 | +178 | 0.00% | 9,709,093 |
| 2020-03-16 | 2020-03-12 | 408.302 | 23,510 | +535 | 0.00% | 9,599,175 |
| 2020-03-13 | 2020-03-11 | 424.921 | 22,975 | +445 | 0.00% | 9,762,567 |
| 2020-03-12 | 2020-03-10 | 430.087 | 22,530 | +534 | 0.00% | 9,689,857 |
| 2020-03-11 | 2020-03-09 | 423.798 | 21,996 | +445 | 0.00% | 9,321,869 |
| 2020-03-10 | 2020-03-06 | 444.461 | 21,551 | +2,672 | 0.00% | 9,578,569 |
| 2020-03-05 | 2020-03-03 | 442.439 | 18,879 | +178 | 0.00% | 8,352,810 |
| 2020-03-03 | 2020-02-28 | 433.456 | 18,701 | -1,068 | 0.00% | 8,106,055 |
| 2020-02-27 | 2020-02-25 | 450.974 | 19,769 | -179 | 0.00% | 8,915,297 |
| 2020-02-26 | 2020-02-24 | 438.397 | 19,948 | -2,671 | 0.00% | 8,745,136 |
| 2020-02-24 | 2020-02-20 | 460.406 | 22,619 | -1,781 | 0.00% | 10,413,930 |
| 2020-02-19 | 2020-02-17 | 467.818 | 24,400 | -356 | 0.00% | 11,414,752 |
| 2020-02-18 | 2020-02-14 | 466.021 | 24,756 | -357 | 0.00% | 11,536,816 |
| 2020-02-17 | 2020-02-13 | 467.593 | 25,113 | -2,048 | 0.00% | 11,742,666 |
| 2020-02-14 | 2020-02-12 | 461.529 | 27,161 | +891 | 0.00% | 12,535,596 |
| 2020-02-13 | 2020-02-11 | 459.283 | 26,270 | -2,138 | 0.00% | 12,065,374 |
| 2020-02-11 | 2020-02-07 | 451.872 | 28,408 | +3,830 | 0.00% | 12,836,778 |
| 2020-02-10 | 2020-02-06 | 449.177 | 24,578 | -178 | 0.00% | 11,039,869 |
| 2020-02-06 | 2020-02-04 | 441.316 | 24,756 | +267 | 0.00% | 10,925,226 |
| 2020-01-31 | 2020-01-29 | 430.311 | 24,489 | -17,811 | 0.00% | 10,537,897 |
| 2020-01-30 | 2020-01-24 | 433.231 | 42,300 | -267 | 0.00% | 18,325,675 |
| 2020-01-29 | 2020-01-22 | 439.070 | 42,567 | -801 | 0.00% | 18,689,909 |
| 2020-01-23 | 2020-01-21 | 432.782 | 43,368 | +18,701 | 0.00% | 18,768,886 |
| 2020-01-22 | 2020-01-20 | 444.685 | 24,667 | +1,781 | 0.00% | 10,969,047 |
| 2020-01-21 | 2020-01-17 | 448.054 | 22,886 | +356 | 0.00% | 10,254,162 |
| 2020-01-20 | 2020-01-16 | 449.177 | 22,530 | -891 | 0.00% | 10,119,955 |
| 2020-01-17 | 2020-01-15 | 447.829 | 23,421 | +89 | 0.00% | 10,488,611 |
| 2020-01-16 | 2020-01-14 | 449.626 | 23,332 | -178 | 0.00% | 10,490,675 |
| 2020-01-15 | 2020-01-13 | 456.364 | 23,510 | -1,068 | 0.00% | 10,729,111 |
| 2020-01-14 | 2020-01-10 | 447.605 | 24,578 | +534 | 0.00% | 11,001,230 |
| 2020-01-13 | 2020-01-09 | 437.947 | 24,044 | -356 | 0.00% | 10,530,009 |
| 2020-01-10 | 2020-01-08 | 428.964 | 24,400 | -178 | 0.00% | 10,466,720 |
| 2020-01-08 | 2020-01-06 | 423.798 | 24,578 | -89 | 0.00% | 10,416,117 |
| 2020-01-07 | 2020-01-03 | 430.087 | 24,667 | -267 | 0.00% | 10,608,952 |
| 2020-01-03 | 2019-12-31 | 421.777 | 24,934 | -980 | 0.00% | 10,516,590 |
| 2020-01-02 | 2019-12-27 | 431.210 | 25,914 | -1,158 | 0.00% | 11,174,371 |
| 2019-12-30 | 2019-12-24 | 423.125 | 27,072 | -801 | 0.00% | 11,454,830 |
| 2019-12-27 | 2019-12-20 | 421.328 | 27,873 | +1,157 | 0.00% | 11,743,673 |
| 2019-12-20 | 2019-12-18 | 424.023 | 26,716 | -178 | 0.00% | 11,328,198 |
| 2019-12-19 | 2019-12-17 | 416.836 | 26,894 | -1,246 | 0.00% | 11,210,391 |
| 2019-12-18 | 2019-12-16 | 404.035 | 28,140 | +623 | 0.00% | 11,369,534 |
| 2019-12-17 | 2019-12-13 | 405.382 | 27,517 | -267 | 0.00% | 11,154,900 |
| 2019-12-16 | 2019-12-12 | 391.907 | 27,784 | -1,247 | 0.00% | 10,888,739 |
| 2019-12-02 | 2019-11-28 | 379.554 | 29,031 | -89 | 0.00% | 11,018,845 |
| 2019-11-27 | 2019-11-25 | 380.453 | 29,120 | -712 | 0.00% | 11,078,786 |
| 2019-11-26 | 2019-11-22 | 374.614 | 29,832 | +89 | 0.00% | 11,175,470 |
| 2019-11-25 | 2019-11-21 | 369.897 | 29,743 | -89 | 0.00% | 11,001,851 |
| 2019-11-22 | 2019-11-20 | 376.859 | 29,832 | -89 | 0.00% | 11,242,470 |
| 2019-11-21 | 2019-11-19 | 377.982 | 29,921 | -535 | 0.00% | 11,309,610 |
| 2019-11-08 | 2019-11-06 | 375.063 | 30,456 | -445 | 0.00% | 11,422,909 |
| 2019-11-07 | 2019-11-05 | 373.940 | 30,901 | -178 | 0.00% | 11,555,112 |
| 2019-11-06 | 2019-11-04 | 367.876 | 31,079 | -445 | 0.00% | 11,433,214 |
| 2019-11-01 | 2019-10-30 | 355.074 | 31,524 | +445 | 0.00% | 11,193,363 |
| 2019-10-31 | 2019-10-29 | 355.973 | 31,079 | +89 | 0.00% | 11,063,275 |
| 2019-10-28 | 2019-10-24 | 358.219 | 30,990 | +980 | 0.00% | 11,101,193 |
| 2019-10-25 | 2019-10-23 | 359.341 | 30,010 | +89 | 0.00% | 10,783,838 |
| 2019-10-22 | 2019-10-18 | 371.694 | 29,921 | -1,781 | 0.00% | 11,121,452 |
| 2019-10-21 | 2019-10-17 | 371.694 | 31,702 | -89 | 0.00% | 11,783,439 |
| 2019-10-18 | 2019-10-16 | 371.694 | 31,791 | +178 | 0.00% | 11,816,520 |
| 2019-10-17 | 2019-10-15 | 369.223 | 31,613 | +89 | 0.00% | 11,672,259 |
| 2019-10-14 | 2019-10-10 | 357.994 | 31,524 | +267 | 0.00% | 11,285,402 |
| 2019-10-11 | 2019-10-09 | 357.320 | 31,257 | +267 | 0.00% | 11,168,758 |
| 2019-10-10 | 2019-10-08 | 363.609 | 30,990 | -178 | 0.00% | 11,268,233 |
| 2019-10-08 | 2019-10-03 | 365.181 | 31,168 | +89 | 0.00% | 11,381,955 |
| 2019-10-04 | 2019-10-02 | 364.956 | 31,079 | +445 | 0.00% | 11,342,474 |
| 2019-10-03 | 2019-09-30 | 370.796 | 30,634 | +534 | 0.00% | 11,358,950 |
| 2019-09-30 | 2019-09-26 | 373.266 | 30,100 | -4,452 | 0.00% | 11,235,306 |
| 2019-09-27 | 2019-09-25 | 368.774 | 34,552 | +979 | 0.00% | 12,741,887 |
| 2019-09-24 | 2019-09-20 | 379.105 | 33,573 | +179 | 0.00% | 12,727,702 |
| 2019-09-23 | 2019-09-19 | 380.004 | 33,394 | +890 | 0.00% | 12,689,841 |
| 2019-09-17 | 2019-09-13 | 392.581 | 32,504 | -356 | 0.00% | 12,760,439 |
| 2019-09-16 | 2019-09-12 | 392.356 | 32,860 | -445 | 0.00% | 12,892,818 |
| 2019-09-13 | 2019-09-11 | 388.538 | 33,305 | -446 | 0.00% | 12,940,258 |
| 2019-09-09 | 2019-09-05 | 383.372 | 33,751 | +4,453 | 0.00% | 12,939,204 |
| 2019-09-06 | 2019-09-04 | 383.148 | 29,298 | -1,514 | 0.00% | 11,225,466 |
| 2019-09-05 | 2019-09-03 | 369.673 | 30,812 | +980 | 0.00% | 11,390,351 |
| 2019-09-02 | 2019-08-29 | 359.566 | 29,832 | +445 | 0.00% | 10,726,576 |
| 2019-08-30 | 2019-08-28 | 358.219 | 29,387 | -178 | 0.00% | 10,526,969 |
| 2019-08-28 | 2019-08-26 | 366.079 | 29,565 | +178 | 0.00% | 10,823,130 |
| 2019-08-26 | 2019-08-22 | 371.694 | 29,387 | +178 | 0.00% | 10,922,968 |
| 2019-08-22 | 2019-08-20 | 374.389 | 29,209 | +356 | 0.00% | 10,935,526 |
| 2019-08-21 | 2019-08-19 | 378.207 | 28,853 | +89 | 0.00% | 10,912,404 |
| 2019-08-20 | 2019-08-16 | 366.528 | 28,764 | -356 | 0.00% | 10,542,821 |
| 2019-08-19 | 2019-08-15 | 371.020 | 29,120 | +1,158 | 0.00% | 10,804,105 |
| 2019-08-16 | 2019-08-14 | 381.800 | 27,962 | -89 | 0.00% | 10,675,901 |
| 2019-08-15 | 2019-08-13 | 375.063 | 28,051 | +445 | 0.00% | 10,520,883 |
| 2019-08-13 | 2019-08-09 | 380.004 | 27,606 | -623 | 0.00% | 10,490,380 |
| 2019-08-12 | 2019-08-08 | 384.495 | 28,229 | +445 | 0.00% | 10,853,921 |
| 2019-08-08 | 2019-08-06 | 378.656 | 27,784 | +2,048 | 0.00% | 10,520,581 |
| 2019-08-07 | 2019-08-05 | 382.474 | 25,736 | -5,076 | 0.00% | 9,843,354 |
| 2019-08-06 | 2019-08-02 | 399.543 | 30,812 | +445 | 0.00% | 12,310,714 |
| 2019-08-05 | 2019-08-01 | 415.489 | 30,367 | -356 | 0.00% | 12,617,143 |
| 2019-08-02 | 2019-07-31 | 413.467 | 30,723 | +891 | 0.00% | 12,702,956 |
| 2019-07-30 | 2019-07-26 | 415.713 | 29,832 | +5,343 | 0.00% | 12,401,556 |
| 2019-07-29 | 2019-07-25 | 418.184 | 24,489 | -713 | 0.00% | 10,240,900 |
| 2019-07-23 | 2019-07-19 | 406.280 | 25,202 | -178 | 0.00% | 10,239,081 |
| 2019-07-22 | 2019-07-18 | 400.441 | 25,380 | -2,671 | 0.00% | 10,163,197 |
| 2019-07-16 | 2019-07-12 | 398.644 | 28,051 | -8,727 | 0.00% | 11,182,376 |
| 2019-07-04 | 2019-07-02 | 406.954 | 36,778 | +356 | 0.00% | 14,966,963 |
| 2019-07-02 | 2019-06-27 | 396.174 | 36,422 | +4,185 | 0.00% | 14,429,450 |
| 2019-06-27 | 2019-06-25 | 392.356 | 32,237 | +4,453 | 0.00% | 12,648,380 |
| 2019-06-26 | 2019-06-24 | 399.543 | 27,784 | -1,781 | 0.00% | 11,100,898 |
| 2019-06-24 | 2019-06-20 | 397.522 | 29,565 | -1,158 | 0.00% | 11,752,724 |
| 2019-06-21 | 2019-06-19 | 389.886 | 30,723 | -178 | 0.00% | 11,978,453 |
| 2019-06-18 | 2019-06-14 | 370.571 | 30,901 | +267 | 0.00% | 11,451,012 |
| 2019-06-14 | 2019-06-12 | 378.881 | 30,634 | +891 | 0.00% | 11,606,631 |
| 2019-06-12 | 2019-06-10 | 385.169 | 29,743 | -980 | 0.00% | 11,456,087 |
| 2019-06-06 | 2019-06-04 | 367.427 | 30,723 | +891 | 0.00% | 11,288,450 |
| 2019-06-05 | 2019-06-03 | 374.614 | 29,832 | -980 | 0.00% | 11,175,470 |
| 2019-06-04 | 2019-05-31 | 366.079 | 30,812 | +1,336 | 0.00% | 11,279,631 |
| 2019-05-30 | 2019-05-28 | 365.630 | 29,476 | +89 | 0.00% | 10,777,309 |
| 2019-05-28 | 2019-05-24 | 364.732 | 29,387 | +979 | 0.00% | 10,718,368 |
| 2019-05-27 | 2019-05-23 | 366.079 | 28,408 | +268 | 0.00% | 10,399,577 |
| 2019-05-24 | 2019-05-22 | 380.677 | 28,140 | -178 | 0.00% | 10,712,262 |
| 2019-05-23 | 2019-05-21 | 383.148 | 28,318 | -179 | 0.00% | 10,849,981 |
| 2019-05-22 | 2019-05-20 | 384.046 | 28,497 | -2,493 | 0.00% | 10,944,165 |
| 2019-05-21 | 2019-05-17 | 399.543 | 30,990 | +890 | 0.00% | 12,381,832 |
| 2019-05-20 | 2019-05-16 | 411.674 | 30,100 | -1,335 | 0.00% | 12,391,378 |
| 2019-05-17 | 2019-05-15 | 421.132 | 31,435 | -3 | 0.00% | 13,238,293 |
| 2019-05-16 | 2019-05-14 | 417.304 | 31,438 | +2,842 | 0.00% | 13,119,197 |
| 2019-05-15 | 2019-05-10 | 430.140 | 28,596 | -711 | 0.00% | 12,300,296 |
| 2019-05-14 | 2019-05-09 | 422.934 | 29,307 | +888 | 0.00% | 12,394,924 |
| 2019-05-10 | 2019-05-08 | 433.293 | 28,419 | +2,665 | 0.00% | 12,313,763 |
| 2019-05-09 | 2019-05-07 | 428.789 | 25,754 | -800 | 0.00% | 11,043,038 |
| 2019-05-08 | 2019-05-06 | 422.934 | 26,554 | +1,510 | 0.00% | 11,230,587 |
| 2019-05-07 | 2019-05-03 | 436.671 | 25,044 | +89 | 0.00% | 10,935,998 |
| 2019-04-29 | 2019-04-25 | 431.041 | 24,955 | -4,529 | 0.00% | 10,756,635 |
| 2019-04-25 | 2019-04-23 | 442.527 | 29,484 | +4,440 | 0.00% | 13,047,457 |
| 2019-04-23 | 2019-04-17 | 445.454 | 25,044 | -4,707 | 0.00% | 11,155,959 |
| 2019-04-17 | 2019-04-15 | 437.122 | 29,751 | -266 | 0.00% | 13,004,810 |
| 2019-04-16 | 2019-04-12 | 443.428 | 30,017 | -178 | 0.00% | 13,310,364 |
| 2019-04-15 | 2019-04-11 | 440.725 | 30,195 | -355 | 0.00% | 13,307,693 |
| 2019-04-12 | 2019-04-10 | 437.797 | 30,550 | -266 | 0.00% | 13,374,710 |
| 2019-04-11 | 2019-04-09 | 431.942 | 30,816 | -1,066 | 0.00% | 13,310,727 |
| 2019-04-10 | 2019-04-08 | 428.114 | 31,882 | -89 | 0.00% | 13,649,118 |
| 2019-04-04 | 2019-04-02 | 412.124 | 31,971 | -266 | 0.00% | 13,176,019 |
| 2019-04-03 | 2019-04-01 | 410.998 | 32,237 | -267 | 0.00% | 13,249,345 |
| 2019-03-27 | 2019-03-25 | 398.387 | 32,504 | +89 | 0.00% | 12,949,159 |
| 2019-03-26 | 2019-03-22 | 410.998 | 32,415 | +444 | 0.00% | 13,322,502 |
| 2019-03-22 | 2019-03-20 | 416.628 | 31,971 | -888 | 0.00% | 13,320,020 |
| 2019-03-21 | 2019-03-19 | 416.628 | 32,859 | +266 | 0.00% | 13,689,985 |
| 2019-03-20 | 2019-03-18 | 415.277 | 32,593 | -977 | 0.00% | 13,535,122 |
| 2019-03-15 | 2019-03-13 | 403.566 | 33,570 | -976 | 0.00% | 13,547,722 |
| 2019-03-13 | 2019-03-11 | 399.513 | 34,546 | +976 | 0.00% | 13,801,564 |
| 2019-03-12 | 2019-03-08 | 390.730 | 33,570 | +178 | 0.00% | 13,116,795 |
| 2019-03-08 | 2019-03-06 | 407.620 | 33,392 | +1,776 | 0.00% | 13,611,247 |
| 2019-03-07 | 2019-03-05 | 406.944 | 31,616 | -799 | 0.00% | 12,865,954 |
| 2019-03-06 | 2019-03-04 | 390.504 | 32,415 | -266 | 0.00% | 12,658,202 |
| 2019-03-05 | 2019-03-01 | 378.569 | 32,681 | -1,777 | 0.00% | 12,372,002 |
| 2019-02-21 | 2019-02-19 | 379.244 | 34,458 | -1,776 | 0.00% | 13,067,998 |
| 2019-02-20 | 2019-02-18 | 382.622 | 36,234 | -177 | 0.00% | 13,863,937 |
| 2019-02-19 | 2019-02-15 | 375.866 | 36,411 | +1,065 | 0.00% | 13,685,664 |
| 2019-02-18 | 2019-02-14 | 384.874 | 35,346 | +1,155 | 0.00% | 13,603,769 |
| 2019-02-11 | 2019-02-04 | 391.405 | 34,191 | -267 | 0.00% | 13,382,538 |
| 2019-02-08 | 2019-01-31 | 389.604 | 34,458 | -799 | 0.00% | 13,424,963 |
| 2019-02-01 | 2019-01-30 | 387.577 | 35,257 | +444 | 0.00% | 13,664,796 |
| 2019-01-31 | 2019-01-29 | 385.550 | 34,813 | -1,066 | 0.00% | 13,422,151 |
| 2019-01-30 | 2019-01-28 | 384.649 | 35,879 | +267 | 0.00% | 13,800,827 |
| 2019-01-29 | 2019-01-25 | 387.126 | 35,612 | -2,309 | 0.00% | 13,786,345 |
| 2019-01-28 | 2019-01-24 | 371.813 | 37,921 | +2,042 | 0.00% | 14,099,502 |
| 2019-01-24 | 2019-01-22 | 378.118 | 35,879 | -266 | 0.00% | 13,566,504 |
| 2019-01-23 | 2019-01-21 | 382.848 | 36,145 | -355 | 0.00% | 13,838,024 |
| 2019-01-22 | 2019-01-18 | 379.469 | 36,500 | -267 | 0.00% | 13,850,635 |
| 2019-01-21 | 2019-01-17 | 372.939 | 36,767 | -1,065 | 0.00% | 13,711,831 |
| 2019-01-16 | 2019-01-14 | 362.354 | 37,832 | -267 | 0.00% | 13,708,573 |
| 2019-01-15 | 2019-01-11 | 372.939 | 38,099 | +4,352 | 0.00% | 14,208,585 |
| 2019-01-14 | 2019-01-10 | 370.461 | 33,747 | -888 | 0.00% | 12,501,957 |
| 2019-01-11 | 2019-01-09 | 368.885 | 34,635 | -3,375 | 0.00% | 12,776,327 |
| 2019-01-10 | 2019-01-08 | 355.373 | 38,010 | +1,599 | 0.00% | 13,507,712 |
| 2019-01-09 | 2019-01-07 | 357.625 | 36,411 | -1,777 | 0.00% | 13,021,470 |
| 2019-01-08 | 2019-01-04 | 349.742 | 38,188 | +178 | 0.00% | 13,355,965 |
| 2019-01-04 | 2019-01-02 | 345.238 | 38,010 | +5,062 | 0.00% | 13,122,511 |
| 2019-01-03 | 2018-12-31 | 353.571 | 32,948 | -1,776 | 0.00% | 11,649,455 |
| 2019-01-02 | 2018-12-27 | 348.646 | 34,724 | -266 | 0.00% | 12,106,370 |
| 2018-12-28 | 2018-12-24 | 349.772 | 34,990 | +91 | 0.00% | 12,238,513 |
| 2018-12-27 | 2018-12-20 | 339.637 | 34,899 | +178 | 0.00% | 11,852,980 |
| 2018-12-20 | 2018-12-18 | 340.988 | 34,721 | +710 | 0.00% | 11,839,445 |
| 2018-12-18 | 2018-12-14 | 347.745 | 34,011 | +533 | 0.00% | 11,827,146 |
| 2018-12-17 | 2018-12-13 | 358.781 | 33,478 | -177 | 0.00% | 12,011,259 |
| 2018-12-14 | 2018-12-12 | 356.754 | 33,655 | -1,066 | 0.00% | 12,006,544 |
| 2018-12-12 | 2018-12-10 | 346.844 | 34,721 | -711 | 0.00% | 12,042,764 |
| 2018-12-10 | 2018-12-06 | 342.565 | 35,432 | +444 | 0.00% | 12,137,748 |
| 2018-12-07 | 2018-12-05 | 361.483 | 34,988 | -3,818 | 0.00% | 12,647,579 |
| 2018-12-05 | 2018-12-03 | 365.763 | 38,806 | +3,286 | 0.00% | 14,193,783 |
| 2018-12-04 | 2018-11-30 | 351.348 | 35,520 | +710 | 0.00% | 12,479,891 |
| 2018-12-03 | 2018-11-29 | 351.348 | 34,810 | +1,599 | 0.00% | 12,230,434 |
| 2018-11-30 | 2018-11-28 | 354.501 | 33,211 | -888 | 0.00% | 11,773,346 |
| 2018-11-29 | 2018-11-27 | 342.114 | 34,099 | -533 | 0.00% | 11,665,750 |
| 2018-11-28 | 2018-11-26 | 335.583 | 34,632 | -711 | 0.00% | 11,621,899 |
| 2018-11-27 | 2018-11-23 | 327.925 | 35,343 | +533 | 0.00% | 11,589,856 |
| 2018-11-26 | 2018-11-22 | 332.204 | 34,810 | -533 | 0.00% | 11,564,032 |
| 2018-11-23 | 2018-11-21 | 326.123 | 35,343 | -2,131 | 0.00% | 11,526,175 |
| 2018-11-22 | 2018-11-20 | 317.114 | 37,474 | +888 | 0.00% | 11,883,543 |
| 2018-11-21 | 2018-11-19 | 327.925 | 36,586 | -444 | 0.00% | 11,997,467 |
| 2018-11-20 | 2018-11-16 | 327.024 | 37,030 | -89 | 0.00% | 12,109,705 |
| 2018-11-19 | 2018-11-15 | 324.321 | 37,119 | -2,664 | 0.00% | 12,038,490 |
| 2018-11-16 | 2018-11-14 | 306.529 | 39,783 | +1,066 | 0.00% | 12,194,638 |
| 2018-11-15 | 2018-11-13 | 309.006 | 38,717 | +1,776 | 0.00% | 11,963,798 |
| 2018-11-14 | 2018-11-12 | 304.727 | 36,941 | +177 | 0.00% | 11,256,923 |
| 2018-11-13 | 2018-11-09 | 314.412 | 36,764 | +622 | 0.00% | 11,559,031 |
| 2018-11-09 | 2018-11-07 | 330.403 | 36,142 | -355 | 0.00% | 11,941,408 |
| 2018-11-07 | 2018-11-05 | 329.276 | 36,497 | +977 | 0.00% | 12,017,601 |
| 2018-11-06 | 2018-11-02 | 341.889 | 35,520 | -2,309 | 0.00% | 12,143,894 |
| 2018-11-05 | 2018-11-01 | 312.835 | 37,829 | -977 | 0.00% | 11,834,239 |
| 2018-11-02 | 2018-10-31 | 300.673 | 38,806 | -89 | 0.00% | 11,667,919 |
| 2018-11-01 | 2018-10-30 | 284.007 | 38,895 | +267 | 0.00% | 11,046,434 |
| 2018-10-31 | 2018-10-29 | 292.790 | 38,628 | -977 | 0.00% | 11,309,901 |
| 2018-10-30 | 2018-10-26 | 292.790 | 39,605 | -5,772 | 0.00% | 11,595,957 |
| 2018-10-29 | 2018-10-25 | 302.925 | 45,377 | +355 | 0.00% | 13,745,841 |
| 2018-10-26 | 2018-10-24 | 310.583 | 45,022 | +89 | 0.00% | 13,983,062 |
| 2018-10-25 | 2018-10-23 | 312.835 | 44,933 | +89 | 0.00% | 14,056,620 |
| 2018-10-24 | 2018-10-22 | 327.925 | 44,844 | -1,066 | 0.00% | 14,705,472 |
| 2018-10-23 | 2018-10-19 | 317.565 | 45,910 | +355 | 0.00% | 14,579,400 |
| 2018-10-19 | 2018-10-16 | 316.889 | 45,555 | -2,664 | 0.00% | 14,435,884 |
| 2018-10-18 | 2018-10-15 | 318.466 | 48,219 | -2,664 | 0.00% | 15,356,097 |
| 2018-10-16 | 2018-10-12 | 324.772 | 50,883 | -4,973 | 0.00% | 16,525,371 |
| 2018-10-15 | 2018-10-11 | 300.673 | 55,856 | +2,576 | 0.00% | 16,794,394 |
| 2018-10-12 | 2018-10-10 | 322.520 | 53,280 | +799 | 0.00% | 17,183,850 |
| 2018-10-11 | 2018-10-09 | 330.853 | 52,481 | +621 | 0.00% | 17,363,495 |
| 2018-10-10 | 2018-10-08 | 336.709 | 51,860 | +333 | 0.00% | 17,461,717 |
| 2018-10-08 | 2018-10-04 | 347.294 | 51,527 | +1,510 | 0.00% | 17,895,032 |
| 2018-09-26 | 2018-09-21 | 376.573 | 50,017 | -1,421 | 0.00% | 18,835,066 |
| 2018-09-24 | 2018-09-20 | 365.087 | 51,438 | +89 | 0.00% | 18,779,340 |
| 2018-09-20 | 2018-09-18 | 358.105 | 51,349 | -89 | 0.00% | 18,388,333 |
| 2018-09-19 | 2018-09-17 | 359.456 | 51,438 | +178 | 0.00% | 18,489,715 |
| 2018-09-18 | 2018-09-14 | 371.618 | 51,260 | -533 | 0.00% | 19,049,158 |
| 2018-09-17 | 2018-09-13 | 364.636 | 51,793 | +355 | 0.00% | 18,885,616 |
| 2018-09-14 | 2018-09-12 | 347.294 | 51,438 | -1,065 | 0.00% | 17,864,123 |
| 2018-09-13 | 2018-09-11 | 346.844 | 52,503 | -1,865 | 0.00% | 18,210,341 |
| 2018-09-12 | 2018-09-10 | 353.150 | 54,368 | -5,772 | 0.00% | 19,200,063 |
| 2018-09-11 | 2018-09-07 | 356.754 | 60,140 | -888 | 0.00% | 21,455,164 |
| 2018-09-10 | 2018-09-06 | 354.276 | 61,028 | +3,196 | 0.00% | 21,620,767 |
| 2018-09-07 | 2018-09-05 | 365.763 | 57,832 | +267 | 0.00% | 21,152,781 |
| 2018-09-06 | 2018-09-04 | 381.303 | 57,565 | -178 | 0.00% | 21,949,706 |
| 2018-09-05 | 2018-09-03 | 374.772 | 57,743 | +711 | 0.00% | 21,640,431 |
| 2018-09-04 | 2018-08-31 | 382.880 | 57,032 | +3,907 | 0.00% | 21,836,386 |
| 2018-08-31 | 2018-08-29 | 406.303 | 53,125 | +888 | 0.00% | 21,584,834 |
| 2018-08-30 | 2018-08-28 | 411.483 | 52,237 | -266 | 0.00% | 21,494,632 |
| 2018-08-29 | 2018-08-27 | 406.528 | 52,503 | +111 | 0.00% | 21,343,939 |
| 2018-08-28 | 2018-08-24 | 398.645 | 52,392 | +177 | 0.00% | 20,885,818 |
| 2018-08-24 | 2018-08-22 | 404.726 | 52,215 | -2,131 | 0.00% | 21,132,779 |
| 2018-08-23 | 2018-08-21 | 394.816 | 54,346 | -1,066 | 0.00% | 21,456,691 |
| 2018-08-22 | 2018-08-20 | 395.042 | 55,412 | -2,397 | 0.00% | 21,890,045 |
| 2018-08-21 | 2018-08-17 | 379.501 | 57,809 | -1,954 | 0.00% | 21,938,585 |
| 2018-08-20 | 2018-08-16 | 366.889 | 59,763 | +977 | 0.00% | 21,926,369 |
| 2018-08-17 | 2018-08-15 | 378.375 | 58,786 | +1,510 | 0.00% | 22,243,157 |
| 2018-08-16 | 2018-08-14 | 392.564 | 57,276 | +799 | 0.00% | 22,484,504 |
| 2018-08-14 | 2018-08-10 | 416.663 | 56,477 | +177 | 0.00% | 23,531,878 |
| 2018-08-13 | 2018-08-09 | 419.591 | 56,300 | -976 | 0.00% | 23,622,970 |
| 2018-08-10 | 2018-08-08 | 409.906 | 57,276 | -5,151 | 0.00% | 23,477,795 |
| 2018-08-09 | 2018-08-07 | 402.024 | 62,427 | +4,618 | 0.00% | 25,097,122 |
| 2018-08-07 | 2018-08-03 | 393.915 | 57,809 | -178 | 0.00% | 22,771,860 |
| 2018-08-06 | 2018-08-02 | 388.510 | 57,987 | +178 | 0.00% | 22,528,537 |
| 2018-08-03 | 2018-08-01 | 399.771 | 57,809 | -178 | 0.00% | 23,110,379 |
| 2018-08-02 | 2018-07-31 | 399.997 | 57,987 | -1,510 | 0.00% | 23,194,598 |
| 2018-08-01 | 2018-07-30 | 413.510 | 59,497 | +1,421 | 0.00% | 24,602,599 |
| 2018-07-31 | 2018-07-27 | 420.041 | 58,076 | -355 | 0.00% | 24,394,323 |
| 2018-07-30 | 2018-07-26 | 422.068 | 58,431 | +1,421 | 0.00% | 24,661,878 |
| 2018-07-27 | 2018-07-25 | 427.699 | 57,010 | +178 | 0.00% | 24,383,119 |
| 2018-07-26 | 2018-07-24 | 422.519 | 56,832 | -444 | 0.00% | 24,012,591 |
| 2018-07-25 | 2018-07-23 | 417.789 | 57,276 | +621 | 0.00% | 23,929,291 |
| 2018-07-24 | 2018-07-20 | 424.095 | 56,655 | +888 | 0.00% | 24,027,125 |
| 2018-07-23 | 2018-07-19 | 422.969 | 55,767 | +444 | 0.00% | 23,587,728 |
| 2018-07-20 | 2018-07-18 | 425.672 | 55,323 | -177 | 0.00% | 23,549,450 |
| 2018-07-19 | 2018-07-17 | 423.195 | 55,500 | +1,687 | 0.00% | 23,487,295 |
| 2018-07-17 | 2018-07-13 | 429.050 | 53,813 | -1,332 | 0.00% | 23,088,485 |
| 2018-07-16 | 2018-07-12 | 427.924 | 55,145 | +977 | 0.00% | 23,597,880 |
| 2018-07-13 | 2018-07-11 | 427.249 | 54,168 | +1,154 | 0.00% | 23,143,198 |
| 2018-07-12 | 2018-07-10 | 435.582 | 53,014 | +178 | 0.00% | 23,091,933 |
| 2018-07-11 | 2018-07-09 | 445.942 | 52,836 | -1,244 | 0.00% | 23,561,795 |
| 2018-07-10 | 2018-07-06 | 435.357 | 54,080 | -710 | 0.00% | 23,544,083 |
| 2018-07-06 | 2018-07-04 | 431.303 | 54,790 | +1,243 | 0.00% | 23,631,067 |
| 2018-07-04 | 2018-06-29 | 443.465 | 53,547 | -266 | 0.00% | 23,746,199 |
| 2018-07-03 | 2018-06-28 | 426.798 | 53,813 | -711 | 0.00% | 22,967,285 |
| 2018-06-29 | 2018-06-27 | 424.996 | 54,524 | +1,066 | 0.00% | 23,172,498 |
| 2018-06-28 | 2018-06-26 | 434.681 | 53,458 | +1,066 | 0.00% | 23,237,171 |
| 2018-06-27 | 2018-06-25 | 437.834 | 52,392 | +532 | 0.00% | 22,939,000 |
| 2018-06-26 | 2018-06-22 | 447.519 | 51,860 | +533 | 0.00% | 23,208,316 |
| 2018-06-22 | 2018-06-20 | 450.672 | 51,327 | +888 | 0.00% | 23,131,629 |
| 2018-06-21 | 2018-06-19 | 446.843 | 50,439 | +2,043 | 0.00% | 22,538,312 |
| 2018-06-19 | 2018-06-14 | 463.960 | 48,396 | -178 | 0.00% | 22,453,804 |
| 2018-06-12 | 2018-06-08 | 467.338 | 48,574 | -355 | 0.00% | 22,700,489 |
| 2018-06-11 | 2018-06-07 | 483.329 | 48,929 | -178 | 0.00% | 23,648,811 |
| 2018-06-08 | 2018-06-06 | 478.599 | 49,107 | -444 | 0.00% | 23,502,582 |
| 2018-06-07 | 2018-06-05 | 472.969 | 49,551 | -2,309 | 0.00% | 23,436,079 |
| 2018-06-06 | 2018-06-04 | 467.338 | 51,860 | -799 | 0.00% | 24,236,163 |
| 2018-06-05 | 2018-06-01 | 454.951 | 52,659 | -89 | 0.00% | 23,957,264 |
| 2018-06-04 | 2018-05-31 | 449.546 | 52,748 | -88 | 0.00% | 23,712,633 |
| 2018-06-01 | 2018-05-30 | 444.816 | 52,836 | +177 | 0.00% | 23,502,295 |
| 2018-05-24 | 2018-05-21 | 459.455 | 52,659 | +89 | 0.00% | 24,194,465 |
| 2018-05-21 | 2018-05-17 | 463.827 | 52,570 | -5,328 | 0.00% | 24,383,381 |
| 2018-05-18 | 2018-05-16 | 447.125 | 57,898 | +301 | 0.00% | 25,887,622 |
| 2018-05-17 | 2018-05-15 | 449.156 | 57,597 | +620 | 0.00% | 25,870,037 |
| 2018-05-16 | 2018-05-14 | 464.730 | 56,977 | -4,164 | 0.00% | 26,478,906 |
| 2018-05-15 | 2018-05-11 | 461.344 | 61,141 | -443 | 0.00% | 28,207,042 |
| 2018-05-14 | 2018-05-10 | 458.410 | 61,584 | -1,684 | 0.00% | 28,230,719 |
| 2018-05-11 | 2018-05-09 | 445.319 | 63,268 | -1,772 | 0.00% | 28,174,441 |
| 2018-05-10 | 2018-05-08 | 440.805 | 65,040 | -443 | 0.00% | 28,669,947 |
| 2018-05-09 | 2018-05-07 | 428.842 | 65,483 | +974 | 0.00% | 28,081,887 |
| 2018-05-07 | 2018-05-03 | 434.485 | 64,509 | +266 | 0.00% | 28,028,197 |
| 2018-05-04 | 2018-05-02 | 443.965 | 64,243 | -266 | 0.00% | 28,521,627 |
| 2018-05-03 | 2018-04-30 | 441.256 | 64,509 | -88 | 0.00% | 28,465,000 |
| 2018-04-30 | 2018-04-26 | 431.325 | 64,597 | +88 | 0.00% | 27,862,312 |
| 2018-04-27 | 2018-04-25 | 436.516 | 64,509 | +1,152 | 0.00% | 28,159,238 |
| 2018-04-26 | 2018-04-24 | 447.576 | 63,357 | -974 | 0.00% | 28,357,075 |
| 2018-04-25 | 2018-04-23 | 444.642 | 64,331 | +709 | 0.00% | 28,604,255 |
| 2018-04-24 | 2018-04-20 | 451.639 | 63,622 | +443 | 0.00% | 28,734,161 |
| 2018-04-23 | 2018-04-19 | 457.959 | 63,179 | -355 | 0.00% | 28,933,363 |
| 2018-04-20 | 2018-04-18 | 451.413 | 63,534 | -33,583 | 0.00% | 28,680,077 |
| 2018-04-19 | 2018-04-17 | 448.253 | 97,117 | -1,507 | 0.00% | 43,533,002 |
| 2018-04-18 | 2018-04-16 | 454.799 | 98,624 | +18,431 | 0.00% | 44,854,062 |
| 2018-04-17 | 2018-04-13 | 460.441 | 80,193 | -88 | 0.00% | 36,924,170 |
| 2018-04-16 | 2018-04-12 | 466.310 | 80,281 | -2,836 | 0.00% | 37,435,808 |
| 2018-04-13 | 2018-04-11 | 473.532 | 83,117 | -88 | 0.00% | 39,358,584 |
| 2018-04-12 | 2018-04-10 | 470.824 | 83,205 | -266 | 0.00% | 39,174,895 |
| 2018-04-11 | 2018-04-09 | 462.698 | 83,471 | -7,798 | 0.00% | 38,621,896 |
| 2018-04-10 | 2018-04-06 | 457.959 | 91,269 | +32,343 | 0.00% | 41,797,418 |
| 2018-04-09 | 2018-04-04 | 448.705 | 58,926 | +7,266 | 0.00% | 26,440,366 |
| 2018-04-04 | 2018-03-29 | 462.247 | 51,660 | +354 | 0.00% | 23,879,678 |
| 2018-04-03 | 2018-03-28 | 465.181 | 51,306 | +1,330 | 0.00% | 23,866,584 |
| 2018-03-29 | 2018-03-27 | 487.752 | 49,976 | -1,595 | 0.00% | 24,375,884 |
| 2018-03-28 | 2018-03-26 | 481.432 | 51,571 | +620 | 0.00% | 24,827,931 |
| 2018-03-27 | 2018-03-23 | 473.984 | 50,951 | +3,013 | 0.00% | 24,149,944 |
| 2018-03-26 | 2018-03-22 | 495.877 | 47,938 | +6,823 | 0.00% | 23,771,363 |
| 2018-03-23 | 2018-03-21 | 522.059 | 41,115 | -1,418 | 0.00% | 21,464,464 |
| 2018-03-21 | 2018-03-19 | 521.156 | 42,533 | +89 | 0.00% | 22,166,344 |
| 2018-03-19 | 2018-03-15 | 528.830 | 42,444 | +177 | 0.00% | 22,445,677 |
| 2018-03-16 | 2018-03-14 | 523.188 | 42,267 | -89 | 0.00% | 22,113,576 |
| 2018-03-15 | 2018-03-13 | 522.285 | 42,356 | -975 | 0.00% | 22,121,899 |
| 2018-03-14 | 2018-03-12 | 519.125 | 43,331 | -2,038 | 0.00% | 22,494,206 |
| 2018-03-13 | 2018-03-09 | 504.454 | 45,369 | -886 | 0.00% | 22,886,577 |
| 2018-03-12 | 2018-03-08 | 499.940 | 46,255 | -797 | 0.00% | 23,124,723 |
| 2018-03-09 | 2018-03-07 | 490.009 | 47,052 | +531 | 0.00% | 23,055,897 |
| 2018-03-08 | 2018-03-06 | 494.974 | 46,521 | -265 | 0.00% | 23,026,705 |
| 2018-03-07 | 2018-03-05 | 479.626 | 46,786 | +1,949 | 0.00% | 22,439,799 |
| 2018-03-06 | 2018-03-02 | 492.040 | 44,837 | +177 | 0.00% | 22,061,608 |
| 2018-03-02 | 2018-02-28 | 487.752 | 44,660 | +443 | 0.00% | 21,782,996 |
| 2018-03-01 | 2018-02-27 | 503.326 | 44,217 | -1,683 | 0.00% | 22,255,546 |
| 2018-02-28 | 2018-02-26 | 511.225 | 45,900 | -20,115 | 0.00% | 23,465,240 |
| 2018-02-27 | 2018-02-23 | 511.677 | 66,015 | -1,949 | 0.00% | 33,778,337 |
| 2018-02-26 | 2018-02-22 | 503.777 | 67,964 | +1,152 | 0.00% | 34,238,698 |
| 2018-02-23 | 2018-02-21 | 516.868 | 66,812 | -532 | 0.00% | 34,532,981 |
| 2018-02-21 | 2018-02-15 | 504.454 | 67,344 | -35,090 | 0.00% | 33,971,956 |
| 2018-02-20 | 2018-02-13 | 476.692 | 102,434 | -89 | 0.00% | 48,829,487 |
| 2018-02-14 | 2018-02-12 | 462.247 | 102,523 | +266 | 0.00% | 47,390,946 |
| 2018-02-13 | 2018-02-09 | 459.764 | 102,257 | +975 | 0.00% | 47,014,107 |
| 2018-02-09 | 2018-02-07 | 468.115 | 101,282 | +532 | 0.00% | 47,411,657 |
| 2018-02-08 | 2018-02-06 | 462.698 | 100,750 | -4,608 | 0.00% | 46,616,862 |
| 2018-02-07 | 2018-02-05 | 497.683 | 105,358 | +975 | 0.00% | 52,434,874 |
| 2018-02-06 | 2018-02-02 | 510.548 | 104,383 | +88 | 0.00% | 53,292,549 |
| 2018-02-05 | 2018-02-01 | 519.125 | 104,295 | -9,392 | 0.00% | 54,142,143 |
| 2018-02-02 | 2018-01-31 | 523.188 | 113,687 | +8,949 | 0.00% | 59,479,643 |
| 2018-02-01 | 2018-01-30 | 521.156 | 104,738 | -443 | 0.00% | 54,584,876 |
| 2018-01-30 | 2018-01-26 | 531.765 | 105,181 | -1,949 | 0.00% | 55,931,530 |
| 2018-01-29 | 2018-01-25 | 516.868 | 107,130 | +709 | 0.00% | 55,372,063 |
| 2018-01-26 | 2018-01-24 | 529.282 | 106,421 | +709 | 0.00% | 56,326,699 |
| 2018-01-25 | 2018-01-23 | 535.602 | 105,712 | -178 | 0.00% | 56,619,515 |
| 2018-01-24 | 2018-01-22 | 519.125 | 105,890 | -531 | 0.00% | 54,970,147 |
| 2018-01-23 | 2018-01-19 | 510.548 | 106,421 | -89 | 0.00% | 54,333,046 |
| 2018-01-22 | 2018-01-18 | 505.357 | 106,510 | +798 | 0.00% | 53,825,565 |
| 2018-01-19 | 2018-01-17 | 506.711 | 105,712 | +177 | 0.00% | 53,565,449 |
| 2018-01-18 | 2018-01-16 | 501.294 | 105,535 | -266 | 0.00% | 52,904,083 |
| 2018-01-17 | 2018-01-15 | 488.880 | 105,801 | -709 | 0.00% | 51,724,028 |
| 2018-01-16 | 2018-01-12 | 499.037 | 106,510 | +1,241 | 0.00% | 53,152,445 |
| 2018-01-11 | 2018-01-09 | 500.843 | 105,269 | -178 | 0.00% | 52,723,219 |
| 2018-01-10 | 2018-01-08 | 494.974 | 105,447 | -1,329 | 0.00% | 52,193,567 |
| 2018-01-09 | 2018-01-05 | 488.880 | 106,776 | +1,152 | 0.00% | 52,200,687 |
| 2018-01-08 | 2018-01-04 | 487.300 | 105,624 | -2,747 | 0.00% | 51,470,616 |
| 2018-01-04 | 2018-01-02 | 471.501 | 108,371 | -177 | 0.00% | 51,097,028 |
| 2018-01-03 | 2017-12-29 | 458.184 | 108,548 | +354 | 0.00% | 49,734,984 |
| 2018-01-02 | 2017-12-28 | 460.667 | 108,194 | -88 | 0.00% | 49,841,408 |
| 2017-12-29 | 2017-12-27 | 452.767 | 108,282 | +177 | 0.00% | 49,026,548 |
| 2017-12-28 | 2017-12-22 | 457.959 | 108,105 | -709 | 0.00% | 49,507,608 |
| 2017-12-21 | 2017-12-19 | 452.767 | 108,814 | -354 | 0.00% | 49,267,420 |
| 2017-12-20 | 2017-12-18 | 444.868 | 109,168 | -2,659 | 0.00% | 48,565,302 |
| 2017-12-19 | 2017-12-15 | 438.999 | 111,827 | +2,747 | 0.00% | 49,091,963 |
| 2017-12-18 | 2017-12-14 | 448.253 | 109,080 | -797 | 0.00% | 48,895,455 |
| 2017-12-15 | 2017-12-13 | 446.448 | 109,877 | +620 | 0.00% | 49,054,313 |
| 2017-12-14 | 2017-12-12 | 443.739 | 109,257 | +532 | 0.00% | 48,481,595 |
| 2017-12-13 | 2017-12-11 | 457.507 | 108,725 | -1,152 | 0.00% | 49,742,463 |
| 2017-12-12 | 2017-12-08 | 444.642 | 109,877 | -2,304 | 0.00% | 48,855,913 |
| 2017-12-11 | 2017-12-07 | 426.585 | 112,181 | +177 | 0.00% | 47,854,769 |
| 2017-12-08 | 2017-12-06 | 413.043 | 112,004 | +2,481 | 0.00% | 46,262,462 |
| 2017-12-07 | 2017-12-05 | 424.328 | 109,523 | +1,861 | 0.00% | 46,473,705 |
| 2017-12-06 | 2017-12-04 | 438.322 | 107,662 | +975 | 0.00% | 47,190,631 |
| 2017-12-05 | 2017-12-01 | 434.485 | 106,687 | +4,164 | 0.00% | 46,353,908 |
| 2017-12-04 | 2017-11-30 | 449.156 | 102,523 | -886 | 0.00% | 46,048,819 |
| 2017-12-01 | 2017-11-29 | 464.504 | 103,409 | +798 | 0.00% | 48,033,897 |
| 2017-11-30 | 2017-11-28 | 473.081 | 102,611 | +2,038 | 0.00% | 48,543,302 |
| 2017-11-29 | 2017-11-27 | 464.278 | 100,573 | +8,152 | 0.00% | 46,693,864 |
| 2017-11-28 | 2017-11-24 | 469.244 | 92,421 | +5,848 | 0.00% | 43,367,988 |
| 2017-11-27 | 2017-11-23 | 473.532 | 86,573 | +621 | 0.00% | 40,995,111 |
| 2017-11-24 | 2017-11-22 | 481.658 | 85,952 | +1,152 | 0.00% | 41,399,445 |
| 2017-11-23 | 2017-11-21 | 485.269 | 84,800 | +974 | 0.00% | 41,150,814 |
| 2017-11-22 | 2017-11-20 | 473.984 | 83,826 | -1,063 | 0.00% | 39,732,158 |
| 2017-11-21 | 2017-11-17 | 455.250 | 84,889 | -1,595 | 0.00% | 38,645,723 |
| 2017-11-20 | 2017-11-16 | 442.159 | 86,484 | -1,595 | 0.00% | 38,239,686 |
| 2017-11-17 | 2017-11-15 | 432.228 | 88,079 | +709 | 0.00% | 38,070,210 |
| 2017-11-15 | 2017-11-13 | 437.419 | 87,370 | +443 | 0.00% | 38,217,320 |
| 2017-11-14 | 2017-11-10 | 434.936 | 86,927 | -89 | 0.00% | 37,807,723 |
| 2017-11-13 | 2017-11-09 | 437.645 | 87,016 | +1,950 | 0.00% | 38,082,113 |
| 2017-11-10 | 2017-11-08 | 435.162 | 85,066 | +1,329 | 0.00% | 37,017,506 |
| 2017-11-09 | 2017-11-07 | 441.256 | 83,737 | +354 | 0.00% | 36,949,475 |
| 2017-11-08 | 2017-11-06 | 425.457 | 83,383 | +621 | 0.00% | 35,475,865 |
| 2017-11-07 | 2017-11-03 | 415.300 | 82,762 | -709 | 0.00% | 34,371,059 |
| 2017-11-06 | 2017-11-02 | 408.303 | 83,471 | -89 | 0.00% | 34,081,469 |
| 2017-11-03 | 2017-11-01 | 406.272 | 83,560 | -443 | 0.00% | 33,948,067 |
| 2017-10-31 | 2017-10-27 | 392.504 | 84,003 | -177 | 0.00% | 32,971,484 |
| 2017-10-30 | 2017-10-26 | 391.601 | 84,180 | +177 | 0.00% | 32,964,957 |
| 2017-10-26 | 2017-10-24 | 392.052 | 84,003 | +177 | 0.00% | 32,933,564 |
| 2017-10-25 | 2017-10-23 | 393.406 | 83,826 | +4,785 | 0.00% | 32,977,691 |
| 2017-10-24 | 2017-10-20 | 394.535 | 79,041 | -797 | 0.00% | 31,184,442 |
| 2017-10-23 | 2017-10-19 | 390.698 | 79,838 | +1,595 | 0.00% | 31,192,547 |
| 2017-10-20 | 2017-10-18 | 400.178 | 78,243 | -177 | 0.00% | 31,311,102 |
| 2017-10-19 | 2017-10-17 | 400.403 | 78,420 | +354 | 0.00% | 31,399,633 |
| 2017-10-18 | 2017-10-16 | 401.306 | 78,066 | -177 | 0.00% | 31,328,370 |
| 2017-10-17 | 2017-10-13 | 394.084 | 78,243 | +3,544 | 0.00% | 30,834,283 |
| 2017-10-16 | 2017-10-12 | 395.212 | 74,699 | -88 | 0.00% | 29,521,951 |
| 2017-10-13 | 2017-10-11 | 396.792 | 74,787 | -178 | 0.00% | 29,674,889 |
| 2017-10-12 | 2017-10-10 | 396.341 | 74,965 | +89 | 0.00% | 29,711,678 |
| 2017-10-11 | 2017-10-09 | 393.858 | 74,876 | +1,861 | 0.00% | 29,490,503 |
| 2017-10-10 | 2017-10-06 | 397.243 | 73,015 | +797 | 0.00% | 29,004,733 |
| 2017-10-06 | 2017-10-03 | 391.375 | 72,218 | -620 | 0.00% | 28,264,328 |
| 2017-10-04 | 2017-09-29 | 379.413 | 72,838 | +266 | 0.00% | 27,635,660 |
| 2017-09-29 | 2017-09-27 | 381.895 | 72,572 | +88 | 0.00% | 27,714,916 |
| 2017-09-28 | 2017-09-26 | 380.993 | 72,484 | +89 | 0.00% | 27,615,869 |
| 2017-09-27 | 2017-09-25 | 385.507 | 72,395 | -89 | 0.00% | 27,908,761 |
| 2017-09-25 | 2017-09-21 | 391.827 | 72,484 | -265 | 0.00% | 28,401,154 |
| 2017-09-22 | 2017-09-20 | 390.924 | 72,749 | +88 | 0.00% | 28,439,309 |
| 2017-09-21 | 2017-09-19 | 388.441 | 72,661 | -1,949 | 0.00% | 28,224,507 |
| 2017-09-20 | 2017-09-18 | 390.472 | 74,610 | -266 | 0.00% | 29,133,138 |
| 2017-09-19 | 2017-09-15 | 382.347 | 74,876 | -532 | 0.00% | 28,628,603 |
| 2017-09-18 | 2017-09-14 | 380.315 | 75,408 | -177 | 0.00% | 28,678,831 |
| 2017-09-15 | 2017-09-13 | 376.930 | 75,585 | -354 | 0.00% | 28,490,246 |
| 2017-09-06 | 2017-09-04 | 363.388 | 75,939 | +177 | 0.00% | 27,595,284 |
| 2017-09-05 | 2017-09-01 | 368.127 | 75,762 | +266 | 0.00% | 27,890,064 |
| 2017-09-04 | 2017-08-31 | 371.287 | 75,496 | +354 | 0.00% | 28,030,701 |
| 2017-09-01 | 2017-08-30 | 368.579 | 75,142 | +89 | 0.00% | 27,695,745 |
| 2017-08-31 | 2017-08-29 | 360.905 | 75,053 | +177 | 0.00% | 27,086,983 |
| 2017-08-30 | 2017-08-28 | 364.516 | 74,876 | +532 | 0.00% | 27,293,503 |
| 2017-08-25 | 2017-08-22 | 365.645 | 74,344 | +88 | 0.00% | 27,183,480 |
| 2017-08-24 | 2017-08-21 | 367.902 | 74,256 | -177 | 0.00% | 27,318,904 |
| 2017-08-21 | 2017-08-17 | 371.739 | 74,433 | +1,418 | 0.00% | 27,669,623 |
| 2017-08-17 | 2017-08-15 | 359.776 | 73,015 | +88 | 0.00% | 26,269,059 |
| 2017-08-16 | 2017-08-14 | 365.645 | 72,927 | +178 | 0.00% | 26,665,362 |
| 2017-08-15 | 2017-08-11 | 350.522 | 72,749 | +620 | 0.00% | 25,500,142 |
| 2017-08-14 | 2017-08-10 | 368.579 | 72,129 | +1,240 | 0.00% | 26,585,217 |
| 2017-08-11 | 2017-08-09 | 372.641 | 70,889 | -265 | 0.00% | 26,416,182 |
| 2017-08-10 | 2017-08-08 | 370.836 | 71,154 | +531 | 0.00% | 26,386,452 |
| 2017-08-09 | 2017-08-07 | 361.808 | 70,623 | -443 | 0.00% | 25,551,935 |
| 2017-08-08 | 2017-08-04 | 351.425 | 71,066 | +621 | 0.00% | 24,974,373 |
| 2017-08-07 | 2017-08-03 | 348.265 | 70,445 | -975 | 0.00% | 24,533,540 |
| 2017-08-04 | 2017-08-02 | 352.779 | 71,420 | +443 | 0.00% | 25,195,498 |
| 2017-08-03 | 2017-08-01 | 354.811 | 70,977 | +354 | 0.00% | 25,183,396 |
| 2017-08-02 | 2017-07-31 | 353.682 | 70,623 | -266 | 0.00% | 24,978,093 |
| 2017-08-01 | 2017-07-28 | 343.977 | 70,889 | +178 | 0.00% | 24,384,168 |
| 2017-07-28 | 2017-07-26 | 339.688 | 70,711 | -266 | 0.00% | 24,019,701 |
| 2017-07-27 | 2017-07-25 | 340.365 | 70,977 | +88 | 0.00% | 24,158,118 |
| 2017-07-26 | 2017-07-24 | 341.043 | 70,889 | -1,063 | 0.00% | 24,176,166 |
| 2017-07-25 | 2017-07-21 | 335.174 | 71,952 | -1,418 | 0.00% | 24,116,453 |
| 2017-07-24 | 2017-07-20 | 335.174 | 73,370 | +89 | 0.00% | 24,591,730 |
| 2017-07-20 | 2017-07-18 | 323.663 | 73,281 | -443 | 0.00% | 23,718,360 |
| 2017-07-18 | 2017-07-14 | 321.406 | 73,724 | -89 | 0.00% | 23,695,343 |
| 2017-07-17 | 2017-07-13 | 320.955 | 73,813 | -3,544 | 0.00% | 23,690,628 |
| 2017-07-14 | 2017-07-12 | 317.343 | 77,357 | +532 | 0.00% | 24,548,732 |
| 2017-07-13 | 2017-07-11 | 314.183 | 76,825 | +21,975 | 0.00% | 24,137,146 |
| 2017-07-12 | 2017-07-10 | 306.509 | 54,850 | -266 | 0.00% | 16,812,044 |
| 2017-07-10 | 2017-07-06 | 306.735 | 55,116 | -1,329 | 0.00% | 16,906,016 |
| 2017-07-07 | 2017-07-05 | 305.832 | 56,445 | +1,152 | 0.00% | 17,262,707 |
| 2017-07-06 | 2017-07-04 | 303.801 | 55,293 | +1,329 | 0.00% | 16,798,068 |
| 2017-07-05 | 2017-07-03 | 316.892 | 53,964 | +532 | 0.00% | 17,100,758 |
| 2017-07-04 | 2017-06-30 | 315.086 | 53,432 | +354 | 0.00% | 16,835,692 |
| 2017-07-03 | 2017-06-29 | 320.503 | 53,078 | +89 | 0.00% | 17,011,672 |
| 2017-06-28 | 2017-06-26 | 320.503 | 52,989 | +88 | 0.00% | 16,983,148 |
| 2017-06-27 | 2017-06-23 | 316.215 | 52,901 | +2,038 | 0.00% | 16,728,081 |
| 2017-06-22 | 2017-06-20 | 315.989 | 50,863 | +266 | 0.00% | 16,072,155 |
| 2017-06-21 | 2017-06-19 | 314.635 | 50,597 | -266 | 0.00% | 15,919,582 |
| 2017-06-14 | 2017-06-12 | 305.381 | 50,863 | -88 | 0.00% | 15,532,590 |
| 2017-06-13 | 2017-06-09 | 313.055 | 50,951 | -1,152 | 0.00% | 15,950,463 |
| 2017-06-12 | 2017-06-08 | 308.541 | 52,103 | +3,987 | 0.00% | 16,075,902 |
| 2017-06-09 | 2017-06-07 | 307.864 | 48,116 | -88 | 0.00% | 14,813,170 |
| 2017-06-08 | 2017-06-06 | 308.767 | 48,204 | +266 | 0.00% | 14,883,782 |
| 2017-06-07 | 2017-06-05 | 306.509 | 47,938 | -89 | 0.00% | 14,693,451 |
| 2017-06-06 | 2017-06-02 | 304.704 | 48,027 | -89 | 0.00% | 14,634,010 |
| 2017-06-05 | 2017-06-01 | 306.058 | 48,116 | +532 | 0.00% | 14,726,289 |
| 2017-06-02 | 2017-05-31 | 301.995 | 47,584 | +355 | 0.00% | 14,370,146 |
| 2017-05-31 | 2017-05-26 | 313.732 | 47,229 | +177 | 0.00% | 14,817,252 |
| 2017-05-26 | 2017-05-24 | 308.767 | 47,052 | +177 | 0.00% | 14,528,083 |
| 2017-05-25 | 2017-05-23 | 310.572 | 46,875 | +532 | 0.00% | 14,558,071 |
| 2017-05-24 | 2017-05-22 | 310.798 | 46,343 | +354 | 0.00% | 14,403,306 |
| 2017-05-23 | 2017-05-19 | 302.898 | 45,989 | +532 | 0.00% | 13,929,983 |
| 2017-05-22 | 2017-05-18 | 298.623 | 45,457 | -177 | 0.00% | 13,574,488 |
| 2017-05-19 | 2017-05-17 | 293.872 | 45,634 | -72 | 0.00% | 13,410,546 |
| 2017-05-12 | 2017-05-10 | 283.239 | 45,706 | -8,840 | 0.00% | 12,945,723 |
| 2017-05-08 | 2017-05-04 | 275.773 | 54,546 | +88 | 0.00% | 15,042,339 |
| 2017-05-04 | 2017-04-28 | 275.321 | 54,458 | +88 | 0.00% | 14,993,431 |
| 2017-05-02 | 2017-04-27 | 276.678 | 54,370 | +177 | 0.00% | 15,043,003 |
| 2017-04-28 | 2017-04-26 | 273.285 | 54,193 | +884 | 0.00% | 14,810,131 |
| 2017-04-27 | 2017-04-25 | 274.642 | 53,309 | -442 | 0.00% | 14,640,907 |
| 2017-04-26 | 2017-04-24 | 269.213 | 53,751 | -442 | 0.00% | 14,470,458 |
| 2017-04-24 | 2017-04-20 | 267.629 | 54,193 | +177 | 0.00% | 14,503,630 |
| 2017-04-21 | 2017-04-19 | 260.390 | 54,016 | +177 | 0.00% | 14,065,219 |
| 2017-04-19 | 2017-04-13 | 260.842 | 53,839 | +265 | 0.00% | 14,043,490 |
| 2017-04-13 | 2017-04-11 | 254.508 | 53,574 | -265 | 0.00% | 13,635,007 |
| 2017-04-11 | 2017-04-07 | 256.996 | 53,839 | +88 | 0.00% | 13,836,431 |
| 2017-04-10 | 2017-04-06 | 257.901 | 53,751 | -88 | 0.00% | 13,862,455 |
| 2017-04-06 | 2017-04-03 | 254.734 | 53,839 | -89 | 0.00% | 13,714,631 |
| 2017-04-05 | 2017-03-31 | 252.019 | 53,928 | +89 | 0.00% | 13,590,902 |
| 2017-04-03 | 2017-03-30 | 254.734 | 53,839 | +88 | 0.00% | 13,714,631 |
| 2017-03-24 | 2017-03-22 | 254.734 | 53,751 | +89 | 0.00% | 13,692,215 |
| 2017-03-22 | 2017-03-20 | 258.128 | 53,662 | -708 | 0.00% | 13,851,642 |
| 2017-03-21 | 2017-03-17 | 251.114 | 54,370 | +266 | 0.00% | 13,653,094 |
| 2017-03-17 | 2017-03-15 | 242.744 | 54,104 | -442 | 0.00% | 13,133,421 |
| 2017-03-15 | 2017-03-13 | 243.649 | 54,546 | -442 | 0.00% | 13,290,073 |
| 2017-03-06 | 2017-03-02 | 233.469 | 54,988 | -89 | 0.00% | 12,837,971 |
| 2017-03-03 | 2017-03-01 | 233.921 | 55,077 | +89 | 0.00% | 12,883,670 |
| 2017-02-28 | 2017-02-24 | 238.898 | 54,988 | +88 | 0.00% | 13,136,528 |
| 2017-02-27 | 2017-02-23 | 242.970 | 54,900 | -884 | 0.00% | 13,339,065 |
| 2017-02-24 | 2017-02-22 | 243.196 | 55,784 | -884 | 0.00% | 13,566,471 |
| 2017-02-23 | 2017-02-21 | 238.672 | 56,668 | -89 | 0.00% | 13,525,057 |
| 2017-02-22 | 2017-02-20 | 242.065 | 56,757 | -265 | 0.00% | 13,738,900 |
| 2017-02-21 | 2017-02-17 | 240.029 | 57,022 | -177 | 0.00% | 13,686,947 |
| 2017-02-20 | 2017-02-16 | 239.803 | 57,199 | -1,591 | 0.00% | 13,716,492 |
| 2017-02-16 | 2017-02-14 | 229.396 | 58,790 | +88 | 0.00% | 13,486,218 |
| 2017-02-15 | 2017-02-13 | 230.301 | 58,702 | +89 | 0.00% | 13,519,152 |
| 2017-02-13 | 2017-02-09 | 230.980 | 58,613 | -265 | 0.00% | 13,538,435 |
| 2017-02-10 | 2017-02-08 | 230.754 | 58,878 | +353 | 0.00% | 13,586,324 |
| 2017-02-06 | 2017-02-02 | 232.111 | 58,525 | +266 | 0.00% | 13,584,309 |
| 2017-02-02 | 2017-01-27 | 231.206 | 58,259 | -1,592 | 0.00% | 13,469,848 |
| 2017-02-01 | 2017-01-25 | 227.134 | 59,851 | -1,149 | 0.00% | 13,594,207 |
| 2017-01-23 | 2017-01-19 | 225.664 | 61,000 | -177 | 0.00% | 13,765,484 |
| 2017-01-20 | 2017-01-18 | 225.890 | 61,177 | -354 | 0.00% | 13,819,267 |
| 2017-01-19 | 2017-01-17 | 223.628 | 61,531 | +89 | 0.00% | 13,760,031 |
| 2017-01-13 | 2017-01-11 | 227.134 | 61,442 | -2,741 | 0.00% | 13,955,578 |
| 2017-01-12 | 2017-01-10 | 223.967 | 64,183 | -1,591 | 0.00% | 14,374,871 |
| 2017-01-10 | 2017-01-06 | 220.687 | 65,774 | -884 | 0.00% | 14,515,443 |
| 2017-01-09 | 2017-01-05 | 218.651 | 66,658 | -265 | 0.00% | 14,574,810 |
| 2017-01-06 | 2017-01-04 | 213.787 | 66,923 | -1,326 | 0.00% | 14,307,244 |
| 2017-01-05 | 2017-01-03 | 214.239 | 68,249 | -531 | 0.00% | 14,621,605 |
| 2017-01-04 | 2016-12-30 | 214.578 | 68,780 | -2,652 | 0.00% | 14,758,706 |
| 2017-01-03 | 2016-12-29 | 212.203 | 71,432 | -884 | 0.00% | 15,158,088 |
| 2016-12-29 | 2016-12-23 | 203.267 | 72,316 | -2,387 | 0.00% | 14,699,455 |
| 2016-12-22 | 2016-12-20 | 205.529 | 74,703 | +884 | 0.00% | 15,353,654 |
| 2016-12-21 | 2016-12-19 | 206.095 | 73,819 | +884 | 0.00% | 15,213,716 |
| 2016-12-19 | 2016-12-15 | 208.131 | 72,935 | +2,652 | 0.00% | 15,180,028 |
| 2016-12-16 | 2016-12-14 | 211.298 | 70,283 | +884 | 0.00% | 14,850,666 |
| 2016-12-15 | 2016-12-13 | 210.733 | 69,399 | +2,653 | 0.00% | 14,624,628 |
| 2016-12-14 | 2016-12-12 | 209.375 | 66,746 | +265 | 0.00% | 13,974,955 |
| 2016-12-13 | 2016-12-09 | 212.882 | 66,481 | +2,210 | 0.00% | 14,152,590 |
| 2016-12-12 | 2016-12-08 | 215.936 | 64,271 | -88 | 0.00% | 13,878,411 |
| 2016-12-09 | 2016-12-07 | 215.144 | 64,359 | +88 | 0.00% | 13,846,454 |
| 2016-12-08 | 2016-12-06 | 214.805 | 64,271 | +88 | 0.00% | 13,805,711 |
| 2016-12-06 | 2016-12-02 | 216.049 | 64,183 | +2,034 | 0.00% | 13,866,669 |
| 2016-12-02 | 2016-11-30 | 219.103 | 62,149 | -89 | 0.00% | 13,617,034 |
| 2016-11-30 | 2016-11-28 | 220.913 | 62,238 | +354 | 0.00% | 13,749,175 |
| 2016-11-28 | 2016-11-24 | 217.406 | 61,884 | +177 | 0.00% | 13,453,972 |
| 2016-11-24 | 2016-11-22 | 221.478 | 61,707 | -266 | 0.00% | 13,666,770 |
| 2016-11-22 | 2016-11-18 | 221.026 | 61,973 | +89 | 0.00% | 13,697,643 |
| 2016-11-21 | 2016-11-17 | 220.347 | 61,884 | +88 | 0.00% | 13,635,972 |
| 2016-11-18 | 2016-11-16 | 222.723 | 61,796 | +1,857 | 0.00% | 13,763,372 |
| 2016-11-17 | 2016-11-15 | 218.537 | 59,939 | +4,243 | 0.00% | 13,098,917 |
| 2016-11-16 | 2016-11-14 | 217.859 | 55,696 | +2,476 | 0.00% | 12,133,862 |
| 2016-11-15 | 2016-11-11 | 226.229 | 53,220 | +2,829 | 0.00% | 12,039,921 |
| 2016-11-14 | 2016-11-10 | 235.505 | 50,391 | -531 | 0.00% | 11,867,315 |
| 2016-11-11 | 2016-11-09 | 228.944 | 50,922 | +442 | 0.00% | 11,658,287 |
| 2016-11-09 | 2016-11-07 | 230.980 | 50,480 | +1,150 | 0.00% | 11,659,874 |
| 2016-11-08 | 2016-11-04 | 226.229 | 49,330 | -4,067 | 0.00% | 11,159,889 |
| 2016-11-07 | 2016-11-03 | 228.492 | 53,397 | +4,243 | 0.00% | 12,200,763 |
| 2016-11-04 | 2016-11-02 | 231.206 | 49,154 | +708 | 0.00% | 11,364,714 |
| 2016-11-03 | 2016-11-01 | 234.374 | 48,446 | -89 | 0.00% | 11,354,459 |
| 2016-11-02 | 2016-10-31 | 232.790 | 48,535 | +177 | 0.00% | 11,298,458 |
| 2016-11-01 | 2016-10-28 | 235.278 | 48,358 | +265 | 0.00% | 11,377,594 |
| 2016-10-25 | 2016-10-20 | 242.292 | 48,093 | -88 | 0.00% | 11,652,527 |
| 2016-10-18 | 2016-10-14 | 236.410 | 48,181 | +177 | 0.00% | 11,390,449 |
| 2016-10-17 | 2016-10-13 | 237.541 | 48,004 | +442 | 0.00% | 11,402,905 |
| 2016-10-14 | 2016-10-12 | 241.387 | 47,562 | -796 | 0.00% | 11,480,830 |
| 2016-10-13 | 2016-10-11 | 244.101 | 48,358 | +88 | 0.00% | 11,804,254 |
| 2016-10-12 | 2016-10-07 | 244.554 | 48,270 | +89 | 0.00% | 11,804,613 |
| 2016-10-11 | 2016-10-06 | 245.911 | 48,181 | +265 | 0.00% | 11,848,247 |
| 2016-10-04 | 2016-09-30 | 240.934 | 47,916 | +12,819 | 0.00% | 11,544,601 |
| 2016-09-27 | 2016-09-23 | 246.816 | 35,097 | -177 | 0.00% | 8,662,505 |
| 2016-09-26 | 2016-09-22 | 242.744 | 35,274 | -88 | 0.00% | 8,562,551 |
| 2016-09-20 | 2016-09-15 | 237.314 | 35,362 | +176 | 0.00% | 8,391,915 |
| 2016-09-14 | 2016-09-12 | 234.147 | 35,186 | -88 | 0.00% | 8,238,706 |
| 2016-09-13 | 2016-09-09 | 241.839 | 35,274 | -530 | 0.00% | 8,530,631 |
| 2016-09-09 | 2016-09-07 | 241.160 | 35,804 | +442 | 0.00% | 8,634,506 |
| 2016-09-08 | 2016-09-06 | 243.196 | 35,362 | +88 | 0.00% | 8,599,913 |
| 2016-09-07 | 2016-09-05 | 237.767 | 35,274 | -442 | 0.00% | 8,386,991 |
| 2016-09-05 | 2016-09-01 | 229.170 | 35,716 | +442 | 0.00% | 8,185,044 |
| 2016-08-29 | 2016-08-25 | 225.664 | 35,274 | -707 | 0.00% | 7,960,061 |
| 2016-08-26 | 2016-08-24 | 227.360 | 35,981 | +707 | 0.00% | 8,180,655 |
| 2016-08-25 | 2016-08-23 | 230.301 | 35,274 | -88 | 0.00% | 8,123,651 |
| 2016-08-24 | 2016-08-22 | 231.659 | 35,362 | +176 | 0.00% | 8,191,917 |
| 2016-08-23 | 2016-08-19 | 228.265 | 35,186 | +177 | 0.00% | 8,031,743 |
| 2016-08-22 | 2016-08-18 | 229.623 | 35,009 | -619 | 0.00% | 8,038,861 |
| 2016-08-12 | 2016-08-10 | 212.655 | 35,628 | -88 | 0.00% | 7,576,490 |
| 2016-08-11 | 2016-08-09 | 212.882 | 35,716 | -3,801 | 0.00% | 7,603,284 |
| 2016-08-10 | 2016-08-08 | 213.560 | 39,517 | -177 | 0.00% | 8,439,267 |
| 2016-08-09 | 2016-08-05 | 208.810 | 39,694 | -89 | 0.00% | 8,288,488 |
| 2016-08-08 | 2016-08-04 | 206.547 | 39,783 | +266 | 0.00% | 8,217,072 |
| 2016-08-05 | 2016-08-03 | 205.303 | 39,517 | +4,066 | 0.00% | 8,112,961 |
| 2016-07-27 | 2016-07-25 | 212.655 | 35,451 | -795 | 0.00% | 7,538,850 |
| 2016-07-15 | 2016-07-13 | 204.964 | 36,246 | +176 | 0.00% | 7,429,114 |
| 2016-07-13 | 2016-07-11 | 203.606 | 36,070 | -884 | 0.00% | 7,344,080 |
| 2016-07-12 | 2016-07-08 | 200.213 | 36,954 | -795 | 0.00% | 7,398,667 |
| 2016-07-11 | 2016-07-07 | 199.421 | 37,749 | +353 | 0.00% | 7,527,947 |
| 2016-07-06 | 2016-07-04 | 202.362 | 37,396 | -353 | 0.00% | 7,567,532 |
| 2016-07-05 | 2016-06-30 | 199.195 | 37,749 | -89 | 0.00% | 7,519,407 |
| 2016-06-28 | 2016-06-24 | 196.593 | 37,838 | +796 | 0.00% | 7,438,694 |
| 2016-06-23 | 2016-06-21 | 195.575 | 37,042 | -177 | 0.00% | 7,244,496 |
| 2016-06-14 | 2016-06-10 | 198.064 | 37,219 | -177 | 0.00% | 7,371,733 |
| 2016-06-13 | 2016-06-08 | 198.969 | 37,396 | +619 | 0.00% | 7,440,631 |
| 2016-06-02 | 2016-05-31 | 196.028 | 36,777 | -88 | 0.00% | 7,209,309 |
| 2016-06-01 | 2016-05-30 | 192.182 | 36,865 | -1,061 | 0.00% | 7,084,780 |
| 2016-05-31 | 2016-05-27 | 193.652 | 37,926 | -1,061 | 0.00% | 7,344,455 |
| 2016-05-20 | 2016-05-18 | 182.774 | 38,987 | +117 | 0.00% | 7,125,815 |
| 2016-05-18 | 2016-05-16 | 181.413 | 38,870 | -17,629 | 0.00% | 7,051,511 |
| 2016-05-16 | 2016-05-12 | 174.946 | 56,499 | +177 | 0.00% | 9,884,263 |
| 2016-05-12 | 2016-05-10 | 177.442 | 56,322 | -89 | 0.00% | 9,993,877 |
| 2016-05-10 | 2016-05-06 | 174.605 | 56,411 | +18,510 | 0.00% | 9,849,668 |
| 2016-05-09 | 2016-05-05 | 173.811 | 37,901 | +176 | 0.00% | 6,587,621 |
| 2016-05-05 | 2016-05-03 | 176.194 | 37,725 | +177 | 0.00% | 6,646,911 |
| 2016-05-03 | 2016-04-28 | 182.661 | 37,548 | -88 | 0.00% | 6,858,543 |
| 2016-04-26 | 2016-04-22 | 184.703 | 37,636 | +88 | 0.00% | 6,951,476 |
| 2016-04-21 | 2016-04-19 | 187.993 | 37,548 | -441 | 0.00% | 7,058,761 |
| 2016-04-18 | 2016-04-14 | 187.199 | 37,989 | -1,763 | 0.00% | 7,111,496 |
| 2016-04-15 | 2016-04-13 | 186.632 | 39,752 | -1,498 | 0.00% | 7,418,978 |
| 2016-04-12 | 2016-04-08 | 181.526 | 41,250 | -265 | 0.00% | 7,487,953 |
| 2016-04-01 | 2016-03-30 | 179.484 | 41,515 | +177 | 0.00% | 7,451,277 |
| 2016-03-31 | 2016-03-29 | 178.463 | 41,338 | -1,058 | 0.00% | 7,377,299 |
| 2016-03-29 | 2016-03-23 | 181.186 | 42,396 | -2,204 | 0.00% | 7,681,552 |
| 2016-03-24 | 2016-03-22 | 180.959 | 44,600 | -17,628 | 0.00% | 8,070,765 |
| 2016-03-23 | 2016-03-21 | 179.371 | 62,228 | -441 | 0.00% | 11,161,868 |
| 2016-03-22 | 2016-03-18 | 179.144 | 62,669 | -4,847 | 0.00% | 11,226,750 |
| 2016-03-21 | 2016-03-17 | 172.790 | 67,516 | -4,408 | 0.00% | 11,666,102 |
| 2016-03-17 | 2016-03-15 | 171.656 | 71,924 | -176 | 0.00% | 12,346,161 |
| 2016-03-16 | 2016-03-14 | 173.925 | 72,100 | -441 | 0.00% | 12,539,973 |
| 2016-03-14 | 2016-03-10 | 164.508 | 72,541 | -176 | 0.00% | 11,933,579 |
| 2016-03-11 | 2016-03-09 | 165.302 | 72,717 | +441 | 0.00% | 12,020,283 |
| 2016-03-07 | 2016-03-03 | 167.458 | 72,276 | +1,322 | 0.00% | 12,103,184 |
| 2016-03-04 | 2016-03-02 | 168.252 | 70,954 | -441 | 0.00% | 11,938,155 |
| 2016-03-01 | 2016-02-26 | 161.899 | 71,395 | -264 | 0.00% | 11,558,752 |
| 2016-02-29 | 2016-02-25 | 157.701 | 71,659 | +176 | 0.00% | 11,300,684 |
| 2016-02-26 | 2016-02-24 | 159.289 | 71,483 | +265 | 0.00% | 11,386,469 |
| 2016-02-22 | 2016-02-18 | 161.445 | 71,218 | -882 | 0.00% | 11,497,776 |
| 2016-02-19 | 2016-02-17 | 156.793 | 72,100 | -441 | 0.00% | 11,304,790 |
| 2016-02-17 | 2016-02-15 | 156.793 | 72,541 | -969 | 0.00% | 11,373,935 |
| 2016-02-16 | 2016-02-12 | 151.234 | 73,510 | +1,234 | 0.00% | 11,117,208 |
| 2016-02-15 | 2016-02-11 | 154.184 | 72,276 | +1,939 | 0.00% | 11,143,785 |
| 2016-02-12 | 2016-02-05 | 163.260 | 70,337 | +2,027 | 0.00% | 11,483,223 |
| 2016-02-05 | 2016-02-03 | 160.651 | 68,310 | +24,944 | 0.00% | 10,974,044 |
| 2016-02-02 | 2016-01-29 | 164.395 | 43,366 | +177 | 0.00% | 7,129,136 |
| 2016-01-26 | 2016-01-22 | 157.701 | 43,189 | -882 | 0.00% | 6,810,941 |
| 2016-01-25 | 2016-01-21 | 151.007 | 44,071 | +970 | 0.00% | 6,655,032 |
| 2016-01-22 | 2016-01-20 | 153.616 | 43,101 | +881 | 0.00% | 6,621,024 |
| 2016-01-15 | 2016-01-13 | 155.886 | 42,220 | -352 | 0.00% | 6,581,489 |
| 2016-01-14 | 2016-01-12 | 154.411 | 42,572 | +176 | 0.00% | 6,573,571 |
| 2016-01-13 | 2016-01-11 | 156.566 | 42,396 | +441 | 0.00% | 6,637,784 |
| 2016-01-06 | 2016-01-04 | 169.160 | 41,955 | +881 | 0.00% | 7,097,094 |
| 2016-01-04 | 2015-12-29 | 171.088 | 41,074 | +441 | 0.00% | 7,027,284 |
| 2015-12-29 | 2015-12-24 | 172.223 | 40,633 | +4,407 | 0.00% | 6,997,934 |
| 2015-12-21 | 2015-12-17 | 171.996 | 36,226 | -88 | 0.00% | 6,230,728 |
| 2015-12-14 | 2015-12-10 | 170.635 | 36,314 | -177 | 0.00% | 6,196,424 |
| 2015-12-11 | 2015-12-09 | 170.975 | 36,491 | -176 | 0.00% | 6,239,046 |
| 2015-12-08 | 2015-12-04 | 171.315 | 36,667 | +265 | 0.00% | 6,281,618 |
| 2015-12-03 | 2015-12-01 | 175.059 | 36,402 | -177 | 0.00% | 6,372,507 |
| 2015-12-02 | 2015-11-30 | 175.059 | 36,579 | -881 | 0.00% | 6,403,493 |
| 2015-11-25 | 2015-11-23 | 176.421 | 37,460 | -265 | 0.00% | 6,608,720 |
| 2015-11-23 | 2015-11-19 | 173.698 | 37,725 | -88 | 0.00% | 6,552,750 |
| 2015-11-16 | 2015-11-12 | 175.853 | 37,813 | +1,939 | 0.00% | 6,649,546 |
| 2015-11-11 | 2015-11-09 | 172.450 | 35,874 | +89 | 0.00% | 6,186,465 |
| 2015-11-05 | 2015-11-03 | 170.748 | 35,785 | -882 | 0.00% | 6,110,218 |
| 2015-11-02 | 2015-10-29 | 167.912 | 36,667 | +353 | 0.00% | 6,156,817 |
| 2015-10-27 | 2015-10-23 | 169.273 | 36,314 | -353 | 0.00% | 6,146,984 |
| 2015-10-20 | 2015-10-16 | 166.323 | 36,667 | -264 | 0.00% | 6,098,577 |
| 2015-10-08 | 2015-10-06 | 158.382 | 36,931 | +176 | 0.00% | 5,849,189 |
| 2015-10-07 | 2015-10-05 | 158.495 | 36,755 | -881 | 0.00% | 5,825,484 |
| 2015-10-05 | 2015-09-30 | 146.696 | 37,636 | +88 | 0.00% | 5,521,043 |
| 2015-10-02 | 2015-09-29 | 144.427 | 37,548 | +88 | 0.00% | 5,422,935 |
| 2015-09-23 | 2015-09-21 | 151.801 | 37,460 | +881 | 0.00% | 5,686,474 |
| 2015-09-21 | 2015-09-17 | 152.368 | 36,579 | -176 | 0.00% | 5,573,487 |
| 2015-09-18 | 2015-09-16 | 153.616 | 36,755 | +441 | 0.00% | 5,646,174 |
| 2015-09-17 | 2015-09-15 | 148.851 | 36,314 | -882 | 0.00% | 5,405,391 |
| 2015-09-16 | 2015-09-14 | 145.221 | 37,196 | +88 | 0.00% | 5,401,637 |
| 2015-09-15 | 2015-09-11 | 144.540 | 37,108 | +1,146 | 0.00% | 5,363,597 |
| 2015-09-11 | 2015-09-09 | 151.574 | 35,962 | -617 | 0.00% | 5,450,916 |
| 2015-09-10 | 2015-09-08 | 146.809 | 36,579 | -176 | 0.00% | 5,370,136 |
| 2015-09-09 | 2015-09-07 | 143.406 | 36,755 | +617 | 0.00% | 5,270,874 |
| 2015-09-04 | 2015-09-01 | 144.313 | 36,138 | +881 | 0.00% | 5,215,193 |
| 2015-08-27 | 2015-08-25 | 148.511 | 35,257 | -22,476 | 0.00% | 5,236,055 |
| 2015-08-26 | 2015-08-24 | 141.817 | 57,733 | -617 | 0.00% | 8,187,538 |
| 2015-08-25 | 2015-08-21 | 149.305 | 58,350 | +177 | 0.00% | 8,711,961 |
| 2015-08-24 | 2015-08-20 | 154.524 | 58,173 | +1,939 | 0.00% | 8,989,132 |
| 2015-08-17 | 2015-08-13 | 163.487 | 56,234 | +529 | 0.00% | 9,193,526 |
| 2015-08-14 | 2015-08-12 | 153.049 | 55,705 | -8,903 | 0.00% | 8,525,607 |
| 2015-08-13 | 2015-08-11 | 159.743 | 64,608 | +9,520 | 0.00% | 10,320,676 |
| 2015-08-11 | 2015-08-07 | 161.218 | 55,088 | +1,057 | 0.00% | 8,881,172 |
| 2015-08-10 | 2015-08-06 | 159.856 | 54,031 | +882 | 0.00% | 8,637,204 |
| 2015-08-05 | 2015-08-03 | 163.374 | 53,149 | -353 | 0.00% | 8,683,139 |
| 2015-08-03 | 2015-07-30 | 162.012 | 53,502 | +264 | 0.00% | 8,667,970 |
| 2015-07-23 | 2015-07-21 | 177.669 | 53,238 | -440 | 0.00% | 9,458,726 |
| 2015-07-22 | 2015-07-20 | 176.421 | 53,678 | -88 | 0.00% | 9,469,911 |
| 2015-07-21 | 2015-07-17 | 174.265 | 53,766 | -89 | 0.00% | 9,369,537 |
| 2015-07-15 | 2015-07-13 | 170.748 | 53,855 | -440 | 0.00% | 9,195,635 |
| 2015-07-14 | 2015-07-10 | 168.933 | 54,295 | +88 | 0.00% | 9,172,204 |
| 2015-07-13 | 2015-07-09 | 165.643 | 54,207 | +881 | 0.00% | 8,978,988 |
| 2015-07-10 | 2015-07-08 | 152.936 | 53,326 | +15,161 | 0.00% | 8,155,453 |
| 2015-07-09 | 2015-07-07 | 164.168 | 38,165 | +4,407 | 0.00% | 6,265,460 |
| 2015-07-08 | 2015-07-06 | 166.210 | 33,758 | -1,587 | 0.00% | 5,610,913 |
| 2015-07-02 | 2015-06-29 | 173.698 | 35,345 | +2,997 | 0.00% | 6,139,349 |
| 2015-06-29 | 2015-06-25 | 183.795 | 32,348 | -3,261 | 0.00% | 5,945,407 |
| 2015-06-26 | 2015-06-24 | 185.724 | 35,609 | +617 | 0.00% | 6,613,443 |
| 2015-06-24 | 2015-06-22 | 178.123 | 34,992 | +88 | 0.00% | 6,232,863 |
| 2015-06-22 | 2015-06-18 | 175.059 | 34,904 | +881 | 0.00% | 6,110,269 |
| 2015-06-15 | 2015-06-11 | 175.059 | 34,023 | +265 | 0.00% | 5,956,041 |
| 2015-06-12 | 2015-06-10 | 173.811 | 33,758 | -1,763 | 0.00% | 5,867,521 |
| 2015-06-05 | 2015-06-03 | 179.371 | 35,521 | +617 | 0.00% | 6,371,420 |
| 2015-05-26 | 2015-05-21 | 177.896 | 34,904 | -793 | 0.00% | 6,209,268 |
| 2015-05-20 | 2015-05-18 | 182.774 | 35,697 | -177 | 0.00% | 6,524,488 |
| 2015-05-19 | 2015-05-15 | 184.136 | 35,874 | -881 | 0.00% | 6,605,679 |
| 2015-05-15 | 2015-05-13 | 178.294 | 36,755 | +82 | 0.00% | 6,553,179 |
| 2015-05-14 | 2015-05-12 | 178.521 | 36,673 | +352 | 0.00% | 6,546,899 |
| 2015-05-12 | 2015-05-08 | 175.110 | 36,321 | +1,759 | 0.00% | 6,360,160 |
| 2015-05-07 | 2015-05-05 | 179.203 | 34,562 | +879 | 0.00% | 6,193,621 |
| 2015-05-06 | 2015-05-04 | 179.658 | 33,683 | +176 | 0.00% | 6,051,421 |
| 2015-05-05 | 2015-04-30 | 182.956 | 33,507 | +879 | 0.00% | 6,130,292 |
| 2015-04-27 | 2015-04-23 | 182.956 | 32,628 | -5,188 | 0.00% | 5,969,474 |
| 2015-04-24 | 2015-04-22 | 185.002 | 37,816 | -880 | 0.00% | 6,996,046 |
| 2015-04-23 | 2015-04-21 | 180.909 | 38,696 | +2,111 | 0.00% | 7,000,447 |
| 2015-04-20 | 2015-04-16 | 181.932 | 36,585 | +4,397 | 0.00% | 6,655,989 |
| 2015-04-17 | 2015-04-15 | 179.203 | 32,188 | +440 | 0.00% | 5,768,193 |
| 2015-04-16 | 2015-04-14 | 183.297 | 31,748 | +15,742 | 0.00% | 5,819,303 |
| 2015-04-10 | 2015-04-08 | 175.678 | 16,006 | -88 | 0.00% | 2,811,906 |
| 2015-04-01 | 2015-03-30 | 164.535 | 16,094 | -1,055 | 0.00% | 2,648,025 |
| 2015-03-30 | 2015-03-26 | 160.100 | 17,149 | -14,951 | 0.00% | 2,745,560 |
| 2015-03-27 | 2015-03-25 | 162.261 | 32,100 | +14,951 | 0.00% | 5,208,571 |
| 2015-03-25 | 2015-03-23 | 165.103 | 17,149 | -5,277 | 0.00% | 2,831,359 |
| 2015-03-24 | 2015-03-20 | 162.147 | 22,426 | -1,319 | 0.00% | 3,636,310 |
| 2015-03-23 | 2015-03-19 | 164.876 | 23,745 | -2,199 | 0.00% | 3,914,982 |
| 2015-03-18 | 2015-03-16 | 154.188 | 25,944 | -879 | 0.00% | 4,000,241 |
| 2015-03-16 | 2015-03-12 | 149.867 | 26,823 | +2,638 | 0.00% | 4,019,873 |
| 2015-03-09 | 2015-03-05 | 150.208 | 24,185 | +1,759 | 0.00% | 3,632,775 |
| 2015-03-03 | 2015-02-27 | 154.529 | 22,426 | -879 | 0.00% | 3,465,459 |
| 2015-02-26 | 2015-02-24 | 153.619 | 23,305 | -440 | 0.00% | 3,580,090 |
| 2015-02-24 | 2015-02-18 | 147.706 | 23,745 | +879 | 0.00% | 3,507,283 |
| 2015-02-16 | 2015-02-12 | 147.365 | 22,866 | +880 | 0.00% | 3,369,650 |
| 2015-02-12 | 2015-02-10 | 151.231 | 21,986 | -528 | 0.00% | 3,324,968 |
| 2015-02-11 | 2015-02-09 | 150.776 | 22,514 | +440 | 0.00% | 3,394,578 |
| 2015-02-09 | 2015-02-05 | 153.733 | 22,074 | -2,199 | 0.00% | 3,393,495 |
| 2015-02-06 | 2015-02-04 | 152.254 | 24,273 | -879 | 0.00% | 3,695,673 |
| 2015-02-05 | 2015-02-03 | 153.619 | 25,152 | +615 | 0.00% | 3,863,825 |
| 2015-02-03 | 2015-01-30 | 150.094 | 24,537 | -527 | 0.00% | 3,682,858 |
| 2015-02-02 | 2015-01-29 | 153.050 | 25,064 | +439 | 0.00% | 3,836,056 |
| 2015-01-30 | 2015-01-28 | 155.666 | 24,625 | +880 | 0.00% | 3,833,268 |
| 2015-01-29 | 2015-01-27 | 154.642 | 23,745 | +440 | 0.00% | 3,671,983 |
| 2015-01-28 | 2015-01-26 | 155.779 | 23,305 | -4,310 | 0.00% | 3,630,440 |
| 2015-01-27 | 2015-01-23 | 150.890 | 27,615 | -8,354 | 0.00% | 4,166,827 |
| 2015-01-20 | 2015-01-16 | 138.610 | 35,969 | -1,320 | 0.00% | 4,985,648 |
| 2015-01-19 | 2015-01-15 | 144.295 | 37,289 | +880 | 0.00% | 5,380,615 |
| 2015-01-14 | 2015-01-12 | 144.522 | 36,409 | -176 | 0.00% | 5,261,915 |
| 2015-01-13 | 2015-01-09 | 144.636 | 36,585 | -967 | 0.00% | 5,291,511 |
| 2015-01-12 | 2015-01-08 | 144.750 | 37,552 | -5,541 | 0.00% | 5,435,644 |
| 2015-01-08 | 2015-01-06 | 136.449 | 43,093 | -176 | 0.00% | 5,880,003 |
| 2015-01-06 | 2015-01-02 | 128.262 | 43,269 | +264 | 0.00% | 5,549,777 |
| 2014-12-30 | 2014-12-24 | 128.148 | 43,005 | -5,980 | 0.00% | 5,511,025 |
| 2014-12-29 | 2014-12-22 | 128.490 | 48,985 | +176 | 0.00% | 6,294,063 |
| 2014-12-23 | 2014-12-19 | 131.560 | 48,809 | +6,332 | 0.00% | 6,421,298 |
| 2014-12-19 | 2014-12-17 | 119.734 | 42,477 | -2,375 | 0.00% | 5,085,946 |
| 2014-12-18 | 2014-12-16 | 122.804 | 44,852 | -1,231 | 0.00% | 5,508,015 |
| 2014-12-12 | 2014-12-10 | 131.332 | 46,083 | +440 | 0.00% | 6,052,186 |
| 2014-12-11 | 2014-12-09 | 131.673 | 45,643 | +1,671 | 0.00% | 6,009,970 |
| 2014-12-10 | 2014-12-08 | 134.857 | 43,972 | -968 | 0.00% | 5,929,942 |
| 2014-12-09 | 2014-12-05 | 135.198 | 44,940 | +1,056 | 0.00% | 6,075,814 |
| 2014-12-08 | 2014-12-04 | 134.402 | 43,884 | +1,319 | 0.00% | 5,898,115 |
| 2014-12-05 | 2014-12-03 | 133.834 | 42,565 | +88 | 0.00% | 5,696,638 |
| 2014-12-04 | 2014-12-02 | 135.994 | 42,477 | +439 | 0.00% | 5,776,630 |
| 2014-11-28 | 2014-11-26 | 142.930 | 42,038 | +2,199 | 0.00% | 6,008,511 |
| 2014-11-25 | 2014-11-21 | 141.225 | 39,839 | +528 | 0.00% | 5,626,257 |
| 2014-11-24 | 2014-11-20 | 142.930 | 39,311 | -176 | 0.00% | 5,618,740 |
| 2014-11-21 | 2014-11-19 | 141.452 | 39,487 | -1,144 | 0.00% | 5,585,526 |
| 2014-11-20 | 2014-11-18 | 143.044 | 40,631 | -879 | 0.00% | 5,812,028 |
| 2014-11-19 | 2014-11-17 | 146.797 | 41,510 | +1,055 | 0.00% | 6,093,524 |
| 2014-11-18 | 2014-11-14 | 149.980 | 40,455 | +880 | 0.00% | 6,067,455 |
| 2014-11-14 | 2014-11-12 | 146.910 | 39,575 | -880 | 0.00% | 5,813,973 |
| 2014-11-11 | 2014-11-07 | 139.974 | 40,455 | -88 | 0.00% | 5,662,651 |
| 2014-11-10 | 2014-11-06 | 140.543 | 40,543 | +264 | 0.00% | 5,698,019 |
| 2014-11-06 | 2014-11-04 | 139.519 | 40,279 | +440 | 0.00% | 5,619,696 |
| 2014-11-05 | 2014-11-03 | 140.770 | 39,839 | +440 | 0.00% | 5,608,137 |
| 2014-11-03 | 2014-10-30 | 138.610 | 39,399 | +88 | 0.00% | 5,461,079 |
| 2014-10-30 | 2014-10-28 | 136.563 | 39,311 | -8,795 | 0.00% | 5,368,422 |
| 2014-10-29 | 2014-10-27 | 134.289 | 48,106 | +8,795 | 0.00% | 6,460,092 |
| 2014-10-24 | 2014-10-22 | 135.653 | 39,311 | -2,199 | 0.00% | 5,332,662 |
| 2014-10-16 | 2014-10-14 | 128.944 | 41,510 | +1,847 | 0.00% | 5,352,483 |
| 2014-09-25 | 2014-09-23 | 135.198 | 39,663 | -88 | 0.00% | 5,362,372 |
| 2014-09-24 | 2014-09-22 | 137.700 | 39,751 | +88 | 0.00% | 5,473,710 |
| 2014-09-23 | 2014-09-19 | 142.362 | 39,663 | +176 | 0.00% | 5,646,501 |
| 2014-09-17 | 2014-09-15 | 140.315 | 39,487 | +8,794 | 0.00% | 5,540,626 |
| 2014-09-12 | 2014-09-10 | 138.723 | 30,693 | +13,280 | 0.00% | 4,257,834 |
| 2014-09-03 | 2014-09-01 | 143.954 | 17,413 | +88 | 0.00% | 2,506,668 |
| 2014-08-25 | 2014-08-21 | 148.616 | 17,325 | +3,518 | 0.00% | 2,574,770 |
| 2014-08-21 | 2014-08-19 | 147.592 | 13,807 | -440 | 0.00% | 2,037,809 |
| 2014-08-13 | 2014-08-11 | 150.435 | 14,247 | +1,319 | 0.00% | 2,143,250 |
| 2014-08-08 | 2014-08-06 | 151.117 | 12,928 | +352 | 0.00% | 1,953,646 |
| 2014-07-25 | 2014-07-23 | 141.339 | 12,576 | -2,638 | 0.00% | 1,777,474 |
| 2014-07-22 | 2014-07-18 | 139.747 | 15,214 | +2,638 | 0.00% | 2,126,106 |
| 2014-07-11 | 2014-07-09 | 137.814 | 12,576 | +615 | 0.00% | 1,733,144 |
| 2014-07-07 | 2014-07-03 | 141.793 | 11,961 | +88 | 0.00% | 1,695,991 |
| 2014-06-27 | 2014-06-25 | 130.877 | 11,873 | -65,958 | 0.00% | 1,553,908 |
| 2014-06-12 | 2014-06-10 | 129.058 | 77,831 | -440 | 0.00% | 10,044,724 |
| 2014-06-04 | 2014-05-30 | 124.282 | 78,271 | +440 | 0.00% | 9,727,709 |
| 2014-05-30 | 2014-05-28 | 128.831 | 77,831 | +77,831 | 0.00% | 10,027,024 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -15,302 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 15,302 | -61,041 | 0.00% | 44,815,673 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 76,343 | +73,026 | 0.00% | 220,761,776 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 3,317 | -18 | 0.00% | 9,132,528 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 3,335 | -35 | 0.00% | 10,052,408 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 3,370 | -35 | 0.00% | 9,908,279 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 3,405 | -17 | 0.00% | 10,205,199 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 3,422 | +35 | 0.00% | 10,236,652 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 3,387 | +35 | 0.00% | 10,865,312 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 3,352 | -88 | 0.00% | 9,998,603 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 3,440 | -52 | 0.00% | 9,986,682 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 3,492 | +544 | 0.00% | 10,446,051 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,948 | -527 | 0.00% | 9,431,828 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 3,475 | +35 | 0.00% | 11,157,511 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 3,440 | +509 | 0.00% | 10,486,507 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 2,931 | -35 | 0.00% | 8,709,410 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 2,966 | +53 | 0.00% | 9,438,716 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 2,913 | -53 | 0.00% | 9,743,101 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 2,966 | -158 | 0.00% | 9,768,269 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 3,124 | +18 | 0.00% | 9,727,916 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 3,106 | +140 | 0.00% | 9,981,577 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,966 | +18 | 0.00% | 9,937,270 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,948 | +158 | 0.00% | 10,112,129 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,790 | +52 | 0.00% | 9,800,673 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 2,738 | -88 | 0.00% | 9,836,422 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 2,826 | -17 | 0.00% | 10,023,748 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 2,843 | +53 | 0.00% | 9,322,680 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 2,790 | -527 | 0.00% | 8,584,531 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 3,317 | +88 | 0.00% | 10,272,204 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 3,229 | +105 | 0.00% | 9,217,738 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 3,124 | +527 | 0.00% | 9,291,806 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 2,597 | +87 | 0.00% | 7,827,917 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 2,510 | +18 | 0.00% | 7,050,814 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 2,492 | -211 | 0.00% | 7,120,944 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 2,703 | +18 | 0.00% | 7,442,033 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 2,685 | -88 | 0.00% | 7,236,425 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 2,773 | +18 | 0.00% | 6,983,783 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 2,755 | -878 | 0.00% | 6,448,677 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 3,633 | -53 | 0.00% | 8,309,241 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 3,686 | +18 | 0.00% | 8,753,901 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 3,668 | +930 | 0.00% | 8,744,593 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 2,738 | +18 | 0.00% | 6,689,703 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 2,720 | -685 | 0.00% | 6,351,254 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 3,405 | +685 | 0.00% | 8,028,348 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 2,720 | -3,510 | 0.00% | 6,233,466 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 6,230 | +3,510 | 0.00% | 14,163,792 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 2,720 | +17 | 0.00% | 5,610,429 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 2,703 | +18 | 0.00% | 5,606,167 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 2,685 | +52 | 0.00% | 5,608,612 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 2,633 | -70 | 0.00% | 5,520,994 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 2,703 | +18 | 0.00% | 5,489,115 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 2,685 | +35 | 0.00% | 5,382,186 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 2,650 | +17 | 0.00% | 5,490,202 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 2,633 | -35 | 0.00% | 5,211,939 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 2,668 | +18 | 0.00% | 5,074,471 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 2,650 | +17 | 0.00% | 4,949,638 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 2,633 | +176 | 0.00% | 4,353,784 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 2,457 | -18 | 0.00% | 4,213,959 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 2,475 | -17 | 0.00% | 4,304,060 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 2,492 | -18 | 0.00% | 4,393,261 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 2,510 | -245 | 0.00% | 4,193,353 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 2,755 | +9 | 0.00% | 4,322,283 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 2,746 | -52 | 0.00% | 3,724,111 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 2,798 | +52 | 0.00% | 3,925,814 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 2,746 | +18 | 0.00% | 3,962,756 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 2,728 | +17 | 0.00% | 4,042,842 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 2,711 | -87 | 0.00% | 4,250,152 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 2,798 | +87 | 0.00% | 4,229,769 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 2,711 | -35 | 0.00% | 4,212,951 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 2,746 | +18 | 0.00% | 4,251,642 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 2,728 | +17 | 0.00% | 3,902,466 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 2,711 | +53 | 0.00% | 3,999,049 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 2,658 | +559 | 0.00% | 3,787,132 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 2,099 | +525 | 0.00% | 3,204,285 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 1,574 | +525 | 0.00% | 2,316,438 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 1,049 | -875 | 0.00% | 1,572,590 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,924 | +875 | 0.00% | 2,794,128 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,049 | -525 | 0.00% | 1,533,006 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 1,574 | -945 | 0.00% | 2,253,443 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 2,519 | +875 | 0.00% | 3,494,028 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 1,644 | +70 | 0.00% | 2,302,901 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 1,574 | -875 | 0.00% | 2,249,843 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 2,449 | -874 | 0.00% | 3,475,346 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 3,323 | +1,749 | 0.00% | 4,423,039 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 1,574 | -1,767 | 0.00% | 2,156,249 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 3,341 | +1,749 | 0.00% | 4,462,279 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 1,592 | -35 | 0.00% | 2,069,860 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,627 | +35 | 0.00% | 2,117,226 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 1,592 | -52 | 0.00% | 2,020,708 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 1,644 | +52 | 0.00% | 2,101,750 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 1,592 | -52 | 0.00% | 1,995,221 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 1,644 | +52 | 0.00% | 2,120,549 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,592 | -175 | 0.00% | 2,082,603 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 1,767 | +140 | 0.00% | 2,121,599 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,627 | +6 | 0.00% | 2,049,639 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1,621 | +35 | 0.00% | 2,079,277 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 1,586 | +17 | 0.00% | 2,099,890 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 1,569 | -35 | 0.00% | 2,048,579 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 1,604 | +35 | 0.00% | 2,177,091 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 1,569 | -174 | 0.00% | 2,064,780 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 1,743 | -52 | 0.00% | 2,261,765 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,795 | +52 | 0.00% | 2,292,172 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 1,743 | -52 | 0.00% | 2,227,769 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 1,795 | +52 | 0.00% | 2,230,388 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 1,743 | -52 | 0.00% | 2,205,771 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 1,795 | +52 | 0.00% | 2,283,934 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 1,743 | -52 | 0.00% | 2,167,775 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 1,795 | -523 | 0.00% | 2,269,518 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 2,318 | +52 | 0.00% | 2,776,524 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 2,266 | -52 | 0.00% | 2,597,245 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 2,318 | +52 | 0.00% | 2,659,506 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 2,266 | -52 | 0.00% | 2,590,745 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 2,318 | +52 | 0.00% | 2,670,144 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 2,266 | -52 | 0.00% | 2,563,447 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 2,318 | +52 | 0.00% | 2,622,273 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 2,266 | -52 | 0.00% | 2,528,349 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 2,318 | -175 | 0.00% | 2,441,426 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 2,493 | +53 | 0.00% | 2,615,734 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 2,440 | -53 | 0.00% | 2,543,327 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 2,493 | -697 | 0.00% | 2,588,561 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 3,190 | -105 | 0.00% | 3,246,398 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,295 | -52 | 0.00% | 3,215,269 |
| 2012-01-12 | 2012-01-10 | 924.746 | 3,347 | +52 | 0.00% | 3,095,126 |
| 2011-12-29 | 2011-12-23 | 912.126 | 3,295 | -871 | 0.00% | 3,005,454 |
| 2011-12-13 | 2011-12-09 | 853.612 | 4,166 | -87 | 0.00% | 3,556,147 |
| 2011-11-28 | 2011-11-24 | 899.505 | 4,253 | -70 | 0.00% | 3,825,595 |
| 2011-11-25 | 2011-11-23 | 885.737 | 4,323 | +70 | 0.00% | 3,829,041 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,253 | +104 | 0.00% | 3,847,553 |
| 2011-11-14 | 2011-11-10 | 914.420 | 4,149 | +523 | 0.00% | 3,793,930 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,626 | +1,046 | 0.00% | 3,430,094 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 2,580 | -349 | 0.00% | 2,721,817 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 2,929 | -348 | 0.00% | 3,108,484 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 3,277 | -174 | 0.00% | 3,329,297 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 3,451 | -88 | 0.00% | 3,502,114 |
| 2011-10-20 | 2011-10-18 | 960.313 | 3,539 | +88 | 0.00% | 3,398,549 |
| 2011-10-11 | 2011-10-07 | 980.392 | 3,451 | -436 | 0.00% | 3,383,331 |
| 2011-09-27 | 2011-09-23 | 912.126 | 3,887 | +174 | 0.00% | 3,545,432 |
| 2011-09-23 | 2011-09-21 | 966.050 | 3,713 | +436 | 0.00% | 3,586,944 |
| 2011-09-21 | 2011-09-19 | 994.733 | 3,277 | +348 | 0.00% | 3,259,741 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 2,929 | -348 | 0.00% | 2,995,906 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 3,277 | +348 | 0.00% | 3,282,299 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 2,929 | +297 | 0.00% | 2,963,981 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 2,632 | -349 | 0.00% | 2,812,913 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 2,981 | +349 | 0.00% | 3,115,788 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 2,632 | -349 | 0.00% | 2,832,541 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 2,981 | -401 | 0.00% | 3,163,670 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 3,382 | +53 | 0.00% | 3,525,219 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 3,329 | -70 | 0.00% | 3,343,932 |
| 2011-08-23 | 2011-08-19 | 986.702 | 3,399 | +296 | 0.00% | 3,353,800 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 3,103 | +349 | 0.00% | 3,200,582 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 2,754 | +17 | 0.00% | 2,862,725 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 2,737 | -348 | 0.00% | 2,967,523 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 3,085 | +296 | 0.00% | 3,249,267 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 2,789 | +523 | 0.00% | 2,905,507 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 2,266 | -349 | 0.00% | 2,477,652 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 2,615 | +349 | 0.00% | 2,761,741 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 2,266 | -174 | 0.00% | 2,499,751 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 2,440 | +662 | 0.00% | 2,764,486 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,778 | -52 | 0.00% | 2,205,185 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 1,830 | +87 | 0.00% | 2,069,166 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,743 | +70 | 0.00% | 2,031,789 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,673 | +87 | 0.00% | 1,932,916 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 1,586 | +35 | 0.00% | 1,976,153 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,551 | -210 | 0.00% | 1,998,385 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 1,761 | -34 | 0.00% | 2,260,877 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,795 | +17 | 0.00% | 2,215,972 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 1,778 | +872 | 0.00% | 2,221,504 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 906 | +52 | 0.00% | 1,114,321 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 854 | +17 | 0.00% | 1,043,506 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 837 | -35 | 0.00% | 1,057,305 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 872 | +70 | 0.00% | 1,053,495 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 802 | +2 | 0.00% | 1,025,767 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 800 | +18 | 0.00% | 1,005,726 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 782 | -18 | 0.00% | 1,011,880 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 800 | -69 | 0.00% | 987,323 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 869 | +173 | 0.00% | 1,028,501 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 696 | -139 | 0.00% | 786,123 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 835 | -260 | 0.00% | 909,987 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 1,095 | +34 | 0.00% | 1,212,229 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 1,061 | -1,739 | 0.00% | 1,200,216 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 2,800 | +1,739 | 0.00% | 3,130,358 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,061 | +174 | 0.00% | 1,164,826 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 887 | +87 | 0.00% | 980,430 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 800 | -174 | 0.00% | 1,030,570 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 974 | +35 | 0.00% | 1,105,161 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 939 | -209 | 0.00% | 1,030,347 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 1,148 | +209 | 0.00% | 1,341,545 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 939 | +70 | 0.00% | 1,125,390 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 869 | +34 | 0.00% | 999,016 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 835 | +18 | 0.00% | 973,855 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 817 | -348 | 0.00% | 944,404 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 1,165 | +348 | 0.00% | 1,349,351 |
| 2011-01-04 | 2010-12-31 | 971.336 | 817 | +174 | 0.00% | 793,581 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 643 | -87 | 0.00% | 647,865 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 730 | -348 | 0.00% | 730,486 |
| 2010-12-02 | 2010-11-30 | 993.189 | 1,078 | -35 | 0.00% | 1,070,658 |
| 2010-11-29 | 2010-11-25 | 955.233 | 1,113 | +35 | 0.00% | 1,063,174 |
| 2010-11-26 | 2010-11-24 | 966.735 | 1,078 | +87 | 0.00% | 1,042,140 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 991 | +35 | 0.00% | 1,048,651 |
| 2010-09-28 | 2010-09-24 | 923.603 | 956 | -53 | 0.00% | 882,964 |
| 2010-09-01 | 2010-08-30 | 825.262 | 1,009 | +87 | 0.00% | 832,689 |
| 2010-06-30 | 2010-06-28 | 748.774 | 922 | -173 | 0.00% | 690,369 |
| 2010-06-29 | 2010-06-25 | 745.898 | 1,095 | +173 | 0.00% | 816,759 |
| 2010-06-24 | 2010-06-22 | 724.620 | 922 | -260 | 0.00% | 668,100 |
| 2010-06-23 | 2010-06-21 | 760.276 | 1,182 | +260 | 0.00% | 898,646 |
| 2010-06-15 | 2010-06-11 | 764.301 | 922 | -226 | 0.00% | 704,686 |
| 2010-06-14 | 2010-06-10 | 732.671 | 1,148 | +192 | 0.00% | 841,107 |
| 2010-06-01 | 2010-05-28 | 863.793 | 956 | +87 | 0.00% | 825,786 |
| 2010-05-19 | 2010-05-17 | 886.797 | 869 | +173 | 0.00% | 770,626 |
| 2010-05-18 | 2010-05-14 | 928.204 | 696 | -173 | 0.00% | 646,030 |
| 2010-05-06 | 2010-05-04 | 954.088 | 869 | -53 | 0.00% | 829,103 |
| 2010-05-05 | 2010-05-03 | 947.747 | 922 | +3 | 0.00% | 873,823 |
| 2010-04-29 | 2010-04-27 | 926.417 | 919 | -70 | 0.00% | 851,377 |
| 2010-04-27 | 2010-04-23 | 933.335 | 989 | -52 | 0.00% | 923,068 |
| 2010-04-21 | 2010-04-19 | 897.016 | 1,041 | -17 | 0.00% | 933,794 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,058 | -87 | 0.00% | 950,263 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,145 | +260 | 0.00% | 1,029,724 |
| 2010-03-04 | 2010-03-02 | 910.275 | 885 | -173 | 0.00% | 805,594 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,058 | -35 | 0.00% | 923,426 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,093 | -35 | 0.00% | 913,648 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,128 | +105 | 0.00% | 899,986 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,023 | +86 | 0.00% | 886,981 |
| 2010-02-04 | 2010-02-02 | 818.037 | 937 | +35 | 0.00% | 766,501 |
| 2010-01-28 | 2010-01-26 | 824.955 | 902 | +35 | 0.00% | 744,109 |
| 2010-01-27 | 2010-01-25 | 860.121 | 867 | +121 | 0.00% | 745,725 |
| 2010-01-26 | 2010-01-22 | 867.615 | 746 | +69 | 0.00% | 647,241 |
| 2010-01-25 | 2010-01-21 | 882.027 | 677 | +35 | 0.00% | 597,133 |
| 2010-01-21 | 2010-01-19 | 929.299 | 642 | +87 | 0.00% | 596,610 |
| 2010-01-20 | 2010-01-18 | 978.301 | 555 | +35 | 0.00% | 542,957 |
| 2010-01-11 | 2010-01-07 | 954.665 | 520 | +34 | 0.00% | 496,426 |
| 2010-01-05 | 2009-12-31 | 971.383 | 486 | -69 | 0.00% | 472,092 |
| 2009-12-29 | 2009-12-24 | 931.605 | 555 | +17 | 0.00% | 517,041 |
| 2009-12-18 | 2009-12-16 | 917.193 | 538 | -52 | 0.00% | 493,450 |
| 2009-11-19 | 2009-11-17 | 857.815 | 590 | -34 | 0.00% | 506,111 |
| 2009-11-11 | 2009-11-09 | 800.742 | 624 | +34 | 0.00% | 499,663 |
| 2009-11-05 | 2009-11-03 | 794.978 | 590 | +18 | 0.00% | 469,037 |
| 2009-10-30 | 2009-10-28 | 816.884 | 572 | +121 | 0.00% | 467,258 |
| 2009-10-22 | 2009-10-20 | 825.531 | 451 | +69 | 0.00% | 372,315 |
| 2009-10-19 | 2009-10-15 | 797.284 | 382 | +139 | 0.00% | 304,562 |
| 2009-10-06 | 2009-10-02 | 708.504 | 243 | +17 | 0.00% | 172,167 |
| 2009-09-30 | 2009-09-28 | 705.045 | 226 | +18 | 0.00% | 159,340 |
| 2009-09-18 | 2009-09-16 | 723.493 | 208 | -87 | 0.00% | 150,487 |
| 2009-08-31 | 2009-08-27 | 660.079 | 295 | +87 | 0.00% | 194,723 |
| 2009-08-21 | 2009-08-19 | 646.244 | 208 | -174 | 0.00% | 134,419 |
| 2009-08-20 | 2009-08-18 | 661.232 | 382 | +174 | 0.00% | 252,591 |
| 2009-08-19 | 2009-08-17 | 663.538 | 208 | -70 | 0.00% | 138,016 |
| 2009-08-18 | 2009-08-14 | 684.292 | 278 | -34 | 0.00% | 190,233 |
| 2009-08-17 | 2009-08-13 | 680.256 | 312 | +104 | 0.00% | 212,240 |
| 2009-08-12 | 2009-08-10 | 641.055 | 208 | -174 | 0.00% | 133,339 |
| 2009-08-05 | 2009-08-03 | 633.561 | 382 | -277 | 0.00% | 242,020 |
| 2009-07-28 | 2009-07-24 | 596.666 | 659 | +243 | 0.00% | 393,203 |
| 2009-07-23 | 2009-07-21 | 579.371 | 416 | +243 | 0.00% | 241,018 |
| 2009-06-12 | 2009-06-10 | 514.804 | 173 | -70 | 0.00% | 89,061 |
| 2009-06-10 | 2009-06-08 | 516.534 | 243 | +70 | 0.00% | 125,518 |
| 2009-06-04 | 2009-06-02 | 485.980 | 173 | -70 | 0.00% | 84,074 |
| 2009-05-21 | 2009-05-19 | 457.732 | 243 | +70 | 0.00% | 111,229 |
| 2009-03-09 | 2009-03-05 | 274.558 | 173 | -172 | 0.00% | 47,498 |
| 2009-03-04 | 2009-03-02 | 255.732 | 345 | -173 | 0.00% | 88,228 |
| 2009-02-20 | 2009-02-18 | 267.028 | 518 | +173 | 0.00% | 138,320 |
| 2009-02-16 | 2009-02-12 | 277.743 | 345 | -173 | 0.00% | 95,821 |
| 2009-02-09 | 2009-02-05 | 253.705 | 518 | +173 | 0.00% | 131,419 |
| 2009-02-06 | 2009-02-04 | 265.290 | 345 | +172 | 0.00% | 91,525 |
| 2009-02-03 | 2009-01-30 | 280.350 | 173 | -172 | 0.00% | 48,501 |
| 2009-01-13 | 2009-01-09 | 249.071 | 345 | +172 | 0.00% | 85,930 |
| 2008-11-24 | 2008-11-20 | 234.880 | 173 | +173 | 0.00% | 40,634 |
| 2008-09-02 | 2008-08-29 | 388.088 | 0 | -518 | ||
| 2008-08-12 | 2008-08-08 | 385.771 | 518 | -518 | 0.00% | 199,829 |
| 2008-08-07 | 2008-08-04 | 401.700 | 1,036 | +1,036 | 0.00% | 416,161 |
| 2008-07-28 | 2008-07-24 | 397.066 | 0 | -1,036 | ||
| 2008-07-07 | 2008-07-03 | 344.645 | 1,036 | -242 | 0.00% | 357,052 |
| 2008-06-20 | 2008-06-18 | 382.295 | 1,278 | -103 | 0.00% | 488,574 |
| 2008-06-12 | 2008-06-10 | 371.580 | 1,381 | -1,209 | 0.00% | 513,151 |
| 2008-06-10 | 2008-06-05 | 411.257 | 2,590 | +1,209 | 0.00% | 1,065,156 |
| 2008-06-06 | 2008-06-04 | 415.601 | 1,381 | +518 | 0.00% | 573,946 |
| 2008-06-05 | 2008-06-03 | 411.257 | 863 | +863 | 0.00% | 354,915 |
| 2007-11-07 | 2007-11-05 | 377.269 | 0 | -172 | ||
| 2007-11-05 | 2007-11-01 | 382.206 | 172 | -1,722 | 0.00% | 65,739 |
| 2007-11-02 | 2007-10-31 | 381.625 | 1,894 | +1,894 | 0.00% | 722,798 |
| 2007-11-01 | 2007-10-30 | 407.183 | 0 | -1,722 | ||
| 2007-10-31 | 2007-10-29 | 394.985 | 1,722 | +1,722 | 0.00% | 680,164 |
| 2007-10-29 | 2007-10-25 | 344.160 | 0 | -344 | ||
| 2007-10-05 | 2007-10-03 | 266.615 | 344 | +172 | 0.00% | 91,716 |
| 2007-10-03 | 2007-09-28 | 291.592 | 172 | +172 | 0.00% | 50,154 |
| 2007-07-10 | 2007-07-06 | 203.301 | 0 | -344 | ||
| 2007-06-29 | 2007-06-27 | 175.129 | 344 | +344 | 0.00% | 60,245 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy