History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 117,070 | +0 | 0.00% | 76,271,105 |
| 2025-10-13 | 2025-10-09 | 675.500 | 117,070 | +0 | 0.00% | 79,080,785 |
| 2025-10-10 | 2025-10-08 | 675.000 | 117,070 | +0 | 0.00% | 79,022,250 |
| 2025-10-09 | 2025-10-06 | 677.500 | 117,070 | +0 | 0.00% | 79,314,925 |
| 2025-10-08 | 2025-10-03 | 673.500 | 117,070 | -1,000 | 0.00% | 78,846,645 |
| 2025-10-06 | 2025-10-02 | 676.500 | 118,070 | -98,900 | 0.00% | 79,874,355 |
| 2025-10-03 | 2025-09-30 | 663.000 | 216,970 | +87,500 | 0.00% | 143,851,110 |
| 2025-10-02 | 2025-09-29 | 660.000 | 129,470 | -6,800 | 0.00% | 85,450,200 |
| 2025-09-30 | 2025-09-26 | 644.000 | 136,270 | -59,700 | 0.00% | 87,757,880 |
| 2025-09-29 | 2025-09-25 | 650.000 | 195,970 | -73,500 | 0.00% | 127,380,500 |
| 2025-09-26 | 2025-09-24 | 648.500 | 269,470 | +85,700 | 0.00% | 174,751,295 |
| 2025-09-25 | 2025-09-23 | 635.500 | 183,770 | -27,000 | 0.00% | 116,785,835 |
| 2025-09-24 | 2025-09-22 | 641.000 | 210,770 | +60,900 | 0.00% | 135,103,570 |
| 2025-09-23 | 2025-09-19 | 642.500 | 149,870 | -11,500 | 0.00% | 96,291,475 |
| 2025-09-22 | 2025-09-18 | 642.000 | 161,370 | +25,400 | 0.00% | 103,599,540 |
| 2025-09-19 | 2025-09-17 | 661.500 | 135,970 | +1,100 | 0.00% | 89,944,155 |
| 2025-09-17 | 2025-09-15 | 643.500 | 134,870 | -300 | 0.00% | 86,788,845 |
| 2025-09-16 | 2025-09-12 | 643.500 | 135,170 | -1,600 | 0.00% | 86,981,895 |
| 2025-09-15 | 2025-09-11 | 629.500 | 136,770 | -1,900 | 0.00% | 86,096,715 |
| 2025-09-12 | 2025-09-10 | 633.500 | 138,670 | +2,100 | 0.00% | 87,847,445 |
| 2025-09-11 | 2025-09-09 | 627.000 | 136,570 | -2,900 | 0.00% | 85,629,390 |
| 2025-09-10 | 2025-09-08 | 617.500 | 139,470 | -100 | 0.00% | 86,122,725 |
| 2025-09-09 | 2025-09-05 | 605.500 | 139,570 | -400 | 0.00% | 84,509,635 |
| 2025-09-05 | 2025-09-03 | 598.500 | 139,970 | -14,900 | 0.00% | 83,772,045 |
| 2025-09-04 | 2025-09-02 | 600.500 | 154,870 | +15,000 | 0.00% | 92,999,435 |
| 2025-09-03 | 2025-09-01 | 605.000 | 139,870 | -1,100 | 0.00% | 84,621,350 |
| 2025-09-02 | 2025-08-29 | 596.500 | 140,970 | -200 | 0.00% | 84,088,605 |
| 2025-09-01 | 2025-08-28 | 594.000 | 141,170 | +2,300 | 0.00% | 83,854,980 |
| 2025-08-29 | 2025-08-27 | 599.000 | 138,870 | +500 | 0.00% | 83,183,130 |
| 2025-08-28 | 2025-08-26 | 609.500 | 138,370 | +600 | 0.00% | 84,336,515 |
| 2025-08-27 | 2025-08-25 | 614.500 | 137,770 | -1,700 | 0.00% | 84,659,665 |
| 2025-08-26 | 2025-08-22 | 600.000 | 139,470 | -100 | 0.00% | 83,682,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 139,570 | -500 | 0.00% | 82,765,010 |
| 2025-08-22 | 2025-08-20 | 590.500 | 140,070 | +200 | 0.00% | 82,711,335 |
| 2025-08-21 | 2025-08-19 | 592.500 | 139,870 | -100 | 0.00% | 82,872,975 |
| 2025-08-20 | 2025-08-18 | 587.000 | 139,970 | -200 | 0.00% | 82,162,390 |
| 2025-08-19 | 2025-08-15 | 592.000 | 140,170 | -1,000 | 0.00% | 82,980,640 |
| 2025-08-18 | 2025-08-14 | 590.000 | 141,170 | -14,300 | 0.00% | 83,290,300 |
| 2025-08-15 | 2025-08-13 | 586.000 | 155,470 | +3,575 | 0.00% | 91,105,420 |
| 2025-08-14 | 2025-08-12 | 559.500 | 151,895 | +100 | 0.00% | 84,985,252 |
| 2025-08-13 | 2025-08-11 | 561.000 | 151,795 | -400 | 0.00% | 85,156,995 |
| 2025-08-12 | 2025-08-08 | 561.000 | 152,195 | +400 | 0.00% | 85,381,395 |
| 2025-08-11 | 2025-08-07 | 567.000 | 151,795 | -24,900 | 0.00% | 86,067,765 |
| 2025-08-08 | 2025-08-06 | 568.500 | 176,695 | +23,800 | 0.00% | 100,451,108 |
| 2025-08-07 | 2025-08-05 | 559.000 | 152,895 | -1,300 | 0.00% | 85,468,305 |
| 2025-08-06 | 2025-08-04 | 550.000 | 154,195 | -1,000 | 0.00% | 84,807,250 |
| 2025-08-05 | 2025-08-01 | 535.000 | 155,195 | +7,600 | 0.00% | 83,029,325 |
| 2025-08-04 | 2025-07-31 | 550.000 | 147,595 | -1,100 | 0.00% | 81,177,250 |
| 2025-08-01 | 2025-07-30 | 549.000 | 148,695 | -2,800 | 0.00% | 81,633,555 |
| 2025-07-31 | 2025-07-29 | 555.000 | 151,495 | +600 | 0.00% | 84,079,725 |
| 2025-07-30 | 2025-07-28 | 555.500 | 150,895 | +500 | 0.00% | 83,822,172 |
| 2025-07-29 | 2025-07-25 | 550.500 | 150,395 | +2,000 | 0.00% | 82,792,448 |
| 2025-07-28 | 2025-07-24 | 557.000 | 148,395 | -1,500 | 0.00% | 82,656,015 |
| 2025-07-25 | 2025-07-23 | 552.000 | 149,895 | -3,900 | 0.00% | 82,742,040 |
| 2025-07-24 | 2025-07-22 | 526.000 | 153,795 | +1,900 | 0.00% | 80,896,170 |
| 2025-07-23 | 2025-07-21 | 521.500 | 151,895 | +100 | 0.00% | 79,213,242 |
| 2025-07-22 | 2025-07-18 | 519.000 | 151,795 | -100 | 0.00% | 78,781,605 |
| 2025-07-21 | 2025-07-17 | 517.000 | 151,895 | +500 | 0.00% | 78,529,715 |
| 2025-07-18 | 2025-07-16 | 516.500 | 151,395 | -700 | 0.00% | 78,195,518 |
| 2025-07-17 | 2025-07-15 | 517.500 | 152,095 | -24,200 | 0.00% | 78,709,162 |
| 2025-07-16 | 2025-07-14 | 500.000 | 176,295 | +22,100 | 0.00% | 88,147,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 154,195 | -5,500 | 0.00% | 76,573,237 |
| 2025-07-14 | 2025-07-10 | 496.600 | 159,695 | +3,675 | 0.00% | 79,304,537 |
| 2025-07-11 | 2025-07-09 | 497.600 | 156,020 | -17,900 | 0.00% | 77,635,552 |
| 2025-07-10 | 2025-07-08 | 504.500 | 173,920 | +21,200 | 0.00% | 87,742,640 |
| 2025-07-09 | 2025-07-07 | 502.000 | 152,720 | -100 | 0.00% | 76,665,440 |
| 2025-07-08 | 2025-07-04 | 496.800 | 152,820 | -61,000 | 0.00% | 75,920,976 |
| 2025-07-07 | 2025-07-03 | 501.000 | 213,820 | +61,400 | 0.00% | 107,123,820 |
| 2025-07-04 | 2025-07-02 | 501.500 | 152,420 | -24,600 | 0.00% | 76,438,630 |
| 2025-07-03 | 2025-06-30 | 503.000 | 177,020 | +26,400 | 0.00% | 89,041,060 |
| 2025-07-02 | 2025-06-27 | 513.000 | 150,620 | -45,300 | 0.00% | 77,268,060 |
| 2025-06-30 | 2025-06-26 | 513.000 | 195,920 | +35,800 | 0.00% | 100,506,960 |
| 2025-06-27 | 2025-06-25 | 512.500 | 160,120 | -8,300 | 0.00% | 82,061,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 168,420 | -107,200 | 0.00% | 85,809,990 |
| 2025-06-25 | 2025-06-23 | 504.000 | 275,620 | +124,500 | 0.00% | 138,912,480 |
| 2025-06-24 | 2025-06-20 | 505.500 | 151,120 | -300 | 0.00% | 76,391,160 |
| 2025-06-23 | 2025-06-19 | 498.000 | 151,420 | +500 | 0.00% | 75,407,160 |
| 2025-06-20 | 2025-06-18 | 508.000 | 150,920 | +100 | 0.00% | 76,667,360 |
| 2025-06-19 | 2025-06-17 | 513.500 | 150,820 | -167,200 | 0.00% | 77,446,070 |
| 2025-06-18 | 2025-06-16 | 509.500 | 318,020 | +126,300 | 0.00% | 162,031,190 |
| 2025-06-17 | 2025-06-13 | 510.000 | 191,720 | +40,700 | 0.00% | 97,777,200 |
| 2025-06-16 | 2025-06-12 | 510.000 | 151,020 | +400 | 0.00% | 77,020,200 |
| 2025-06-13 | 2025-06-11 | 518.000 | 150,620 | -48,500 | 0.00% | 78,021,160 |
| 2025-06-12 | 2025-06-10 | 513.500 | 199,120 | -6,100 | 0.00% | 102,248,120 |
| 2025-06-11 | 2025-06-09 | 518.000 | 205,220 | +48,700 | 0.00% | 106,303,960 |
| 2025-06-10 | 2025-06-06 | 515.000 | 156,520 | +6,700 | 0.00% | 80,607,800 |
| 2025-06-09 | 2025-06-05 | 515.000 | 149,820 | -31,800 | 0.00% | 77,157,300 |
| 2025-06-06 | 2025-06-04 | 512.000 | 181,620 | +30,400 | 0.00% | 92,989,440 |
| 2025-06-05 | 2025-06-03 | 505.000 | 151,220 | -3,500 | 0.00% | 76,366,100 |
| 2025-06-04 | 2025-06-02 | 498.400 | 154,720 | +3,500 | 0.00% | 77,112,448 |
| 2025-06-03 | 2025-05-30 | 498.200 | 151,220 | -230,600 | 0.00% | 75,337,804 |
| 2025-06-02 | 2025-05-29 | 510.500 | 381,820 | +182,800 | 0.00% | 194,919,110 |
| 2025-05-30 | 2025-05-28 | 506.000 | 199,020 | +49,700 | 0.00% | 100,704,120 |
| 2025-05-29 | 2025-05-27 | 512.000 | 149,320 | -11,000 | 0.00% | 76,451,840 |
| 2025-05-28 | 2025-05-26 | 510.000 | 160,320 | -69,300 | 0.00% | 81,763,200 |
| 2025-05-27 | 2025-05-23 | 518.000 | 229,620 | +80,500 | 0.00% | 118,943,160 |
| 2025-05-26 | 2025-05-22 | 516.500 | 149,120 | -100 | 0.00% | 77,020,480 |
| 2025-05-23 | 2025-05-21 | 520.500 | 149,220 | -11,900 | 0.00% | 77,669,010 |
| 2025-05-22 | 2025-05-20 | 517.000 | 161,120 | -42,500 | 0.00% | 83,299,040 |
| 2025-05-21 | 2025-05-19 | 514.000 | 203,620 | +48,400 | 0.00% | 104,660,680 |
| 2025-05-20 | 2025-05-16 | 508.000 | 155,220 | -2,900 | 0.00% | 78,851,760 |
| 2025-05-19 | 2025-05-15 | 524.539 | 158,120 | +7,100 | 0.00% | 82,940,151 |
| 2025-05-16 | 2025-05-14 | 525.548 | 151,020 | -180 | 0.00% | 79,368,261 |
| 2025-05-15 | 2025-05-13 | 510.417 | 151,200 | +297 | 0.00% | 77,175,061 |
| 2025-05-14 | 2025-05-12 | 522.017 | 150,903 | -6,543 | 0.00% | 78,774,001 |
| 2025-05-13 | 2025-05-09 | 498.918 | 157,446 | +496 | 0.00% | 78,552,573 |
| 2025-05-09 | 2025-05-07 | 494.076 | 156,950 | -991 | 0.00% | 77,545,174 |
| 2025-05-07 | 2025-05-02 | 492.058 | 157,941 | -397 | 0.00% | 77,716,164 |
| 2025-05-02 | 2025-04-29 | 477.129 | 158,338 | +99 | 0.00% | 75,547,652 |
| 2025-04-30 | 2025-04-28 | 482.374 | 158,239 | -495 | 0.00% | 76,330,442 |
| 2025-04-29 | 2025-04-25 | 482.374 | 158,734 | +297 | 0.00% | 76,569,217 |
| 2025-04-28 | 2025-04-24 | 475.112 | 158,437 | +496 | 0.00% | 75,275,247 |
| 2025-04-25 | 2025-04-23 | 478.339 | 157,941 | -793 | 0.00% | 75,549,415 |
| 2025-04-24 | 2025-04-22 | 464.419 | 158,734 | -3,272 | 0.00% | 73,719,087 |
| 2025-04-23 | 2025-04-17 | 461.998 | 162,006 | +3,173 | 0.00% | 74,846,458 |
| 2025-04-22 | 2025-04-16 | 451.911 | 158,833 | -39,853 | 0.00% | 71,778,343 |
| 2025-04-17 | 2025-04-15 | 459.981 | 198,686 | +41,439 | 0.00% | 91,391,706 |
| 2025-04-16 | 2025-04-14 | 457.963 | 157,247 | -397 | 0.00% | 72,013,330 |
| 2025-04-15 | 2025-04-11 | 447.271 | 157,644 | +198 | 0.00% | 70,509,528 |
| 2025-04-14 | 2025-04-10 | 448.683 | 157,446 | -15,762 | 0.00% | 70,643,317 |
| 2025-04-11 | 2025-04-09 | 445.051 | 173,208 | -827,675 | 0.00% | 77,086,464 |
| 2025-04-10 | 2025-04-08 | 444.244 | 1,000,883 | +497,259 | 0.01% | 444,636,691 |
| 2025-04-09 | 2025-04-07 | 439.201 | 503,624 | -87,238 | 0.01% | 221,192,052 |
| 2025-04-08 | 2025-04-03 | 502.145 | 590,862 | +437,481 | 0.01% | 296,698,688 |
| 2025-04-07 | 2025-04-02 | 508.400 | 153,381 | -99 | 0.00% | 77,978,841 |
| 2025-04-03 | 2025-04-01 | 508.400 | 153,480 | -2,280 | 0.00% | 78,029,172 |
| 2025-04-02 | 2025-03-31 | 501.339 | 155,760 | -31,426 | 0.00% | 78,088,486 |
| 2025-04-01 | 2025-03-28 | 513.948 | 187,186 | +38,068 | 0.00% | 96,203,800 |
| 2025-03-31 | 2025-03-27 | 513.443 | 149,118 | -7,931 | 0.00% | 76,563,632 |
| 2025-03-28 | 2025-03-26 | 510.921 | 157,049 | -9,319 | 0.00% | 80,239,701 |
| 2025-03-27 | 2025-03-25 | 506.382 | 166,368 | +11,103 | 0.00% | 84,245,786 |
| 2025-03-26 | 2025-03-24 | 517.478 | 155,265 | -3,172 | 0.00% | 80,346,249 |
| 2025-03-25 | 2025-03-21 | 515.965 | 158,437 | +6,146 | 0.00% | 81,747,960 |
| 2025-03-24 | 2025-03-20 | 524.035 | 152,291 | +496 | 0.00% | 79,805,802 |
| 2025-03-21 | 2025-03-19 | 544.714 | 151,795 | +3,965 | 0.00% | 82,684,842 |
| 2025-03-20 | 2025-03-18 | 545.723 | 147,830 | -7,137 | 0.00% | 80,674,172 |
| 2025-03-19 | 2025-03-17 | 529.079 | 154,967 | +6,146 | 0.00% | 81,989,718 |
| 2025-03-18 | 2025-03-14 | 526.052 | 148,821 | -5,254 | 0.00% | 78,287,641 |
| 2025-03-17 | 2025-03-13 | 511.930 | 154,075 | +7,832 | 0.00% | 78,875,640 |
| 2025-03-14 | 2025-03-12 | 516.469 | 146,243 | -210,067 | 0.00% | 75,530,041 |
| 2025-03-13 | 2025-03-11 | 522.017 | 356,310 | +195,097 | 0.00% | 186,000,041 |
| 2025-03-12 | 2025-03-10 | 521.009 | 161,213 | +15,664 | 0.00% | 83,993,380 |
| 2025-03-11 | 2025-03-07 | 538.157 | 145,549 | -5,255 | 0.00% | 78,328,232 |
| 2025-03-10 | 2025-03-06 | 548.749 | 150,804 | -5,551 | 0.00% | 82,753,512 |
| 2025-03-07 | 2025-03-05 | 509.913 | 156,355 | -1,091 | 0.00% | 79,727,401 |
| 2025-03-06 | 2025-03-04 | 495.286 | 157,446 | -99 | 0.00% | 77,980,820 |
| 2025-03-04 | 2025-02-28 | 482.778 | 157,545 | +2,479 | 0.00% | 76,059,242 |
| 2025-03-03 | 2025-02-27 | 499.725 | 155,066 | +3,866 | 0.00% | 77,490,285 |
| 2025-02-28 | 2025-02-26 | 505.878 | 151,200 | -1,983 | 0.00% | 76,488,722 |
| 2025-02-26 | 2025-02-24 | 501.540 | 153,183 | +3,668 | 0.00% | 76,827,440 |
| 2025-02-25 | 2025-02-21 | 521.513 | 149,515 | -4,639 | 0.00% | 77,974,030 |
| 2025-02-24 | 2025-02-20 | 491.049 | 154,154 | +2,875 | 0.00% | 75,697,239 |
| 2025-02-21 | 2025-02-19 | 502.145 | 151,279 | -694 | 0.00% | 75,964,068 |
| 2025-02-20 | 2025-02-18 | 507.895 | 151,973 | -5,651 | 0.00% | 77,186,364 |
| 2025-02-19 | 2025-02-17 | 497.909 | 157,624 | +1,784 | 0.00% | 78,482,381 |
| 2025-02-18 | 2025-02-14 | 478.945 | 155,840 | -26,568 | 0.00% | 74,638,744 |
| 2025-02-17 | 2025-02-13 | 445.858 | 182,408 | -2,676 | 0.00% | 81,328,137 |
| 2025-02-14 | 2025-02-12 | 448.078 | 185,084 | +11,698 | 0.00% | 82,931,994 |
| 2025-02-13 | 2025-02-11 | 431.131 | 173,386 | +1,982 | 0.00% | 74,752,069 |
| 2025-02-12 | 2025-02-10 | 440.815 | 171,404 | -2,577 | 0.00% | 75,557,410 |
| 2025-02-11 | 2025-02-07 | 431.938 | 173,981 | -496 | 0.00% | 75,148,992 |
| 2025-02-10 | 2025-02-06 | 424.070 | 174,477 | -496 | 0.00% | 73,990,433 |
| 2025-02-07 | 2025-02-05 | 421.447 | 174,973 | +1,388 | 0.00% | 73,741,870 |
| 2025-02-06 | 2025-02-04 | 424.473 | 173,585 | -22,801 | 0.00% | 73,682,202 |
| 2025-02-05 | 2025-02-03 | 407.728 | 196,386 | +20,620 | 0.00% | 80,072,153 |
| 2025-02-04 | 2025-01-28 | 404.702 | 175,766 | -19,133 | 0.00% | 71,132,892 |
| 2025-02-03 | 2025-01-24 | 394.010 | 194,899 | +16,853 | 0.00% | 76,792,096 |
| 2025-01-27 | 2025-01-23 | 384.528 | 178,046 | -99 | 0.00% | 68,463,609 |
| 2025-01-24 | 2025-01-22 | 386.747 | 178,145 | -165,654 | 0.00% | 68,897,017 |
| 2025-01-23 | 2025-01-21 | 390.782 | 343,799 | +153,064 | 0.00% | 134,350,380 |
| 2025-01-22 | 2025-01-20 | 393.203 | 190,735 | -23,991 | 0.00% | 74,997,520 |
| 2025-01-21 | 2025-01-17 | 383.115 | 214,726 | -408,831 | 0.00% | 82,264,842 |
| 2025-01-20 | 2025-01-16 | 385.738 | 623,557 | +169,124 | 0.01% | 240,529,704 |
| 2025-01-17 | 2025-01-15 | 383.317 | 454,433 | +279,758 | 0.00% | 174,191,971 |
| 2025-01-16 | 2025-01-14 | 378.274 | 174,675 | -21,017 | 0.00% | 66,074,927 |
| 2025-01-15 | 2025-01-13 | 369.195 | 195,692 | +19,827 | 0.00% | 72,248,499 |
| 2025-01-14 | 2025-01-10 | 372.826 | 175,865 | -548,512 | 0.00% | 65,567,112 |
| 2025-01-13 | 2025-01-09 | 376.660 | 724,377 | +162,978 | 0.01% | 272,843,518 |
| 2025-01-10 | 2025-01-08 | 372.423 | 561,399 | -2,767,938 | 0.01% | 209,077,838 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,329,337 | +2,960,854 | 0.04% | 1,274,848,669 |
| 2025-01-08 | 2025-01-06 | 412.974 | 368,483 | +199,657 | 0.00% | 152,173,829 |
| 2025-01-06 | 2025-01-02 | 419.631 | 168,826 | -17,448 | 0.00% | 70,844,695 |
| 2025-01-03 | 2024-12-31 | 420.640 | 186,274 | +17,349 | 0.00% | 78,354,324 |
| 2025-01-02 | 2024-12-27 | 421.044 | 168,925 | -694 | 0.00% | 71,124,798 |
| 2024-12-30 | 2024-12-24 | 423.666 | 169,619 | +297 | 0.00% | 71,861,861 |
| 2024-12-27 | 2024-12-20 | 430.122 | 169,322 | -3,767 | 0.00% | 72,829,153 |
| 2024-12-23 | 2024-12-19 | 418.824 | 173,089 | -1,091 | 0.00% | 72,493,904 |
| 2024-12-20 | 2024-12-18 | 409.544 | 174,180 | -396 | 0.00% | 71,334,397 |
| 2024-12-18 | 2024-12-16 | 409.141 | 174,576 | +297 | 0.00% | 71,426,136 |
| 2024-12-17 | 2024-12-13 | 413.377 | 174,279 | +298 | 0.00% | 72,042,983 |
| 2024-12-16 | 2024-12-12 | 419.228 | 173,981 | -496 | 0.00% | 72,937,695 |
| 2024-12-13 | 2024-12-11 | 413.377 | 174,477 | +297 | 0.00% | 72,124,832 |
| 2024-12-12 | 2024-12-10 | 414.790 | 174,180 | -33,705 | 0.00% | 72,248,039 |
| 2024-12-11 | 2024-12-09 | 422.456 | 207,885 | +32,119 | 0.00% | 87,822,238 |
| 2024-12-10 | 2024-12-06 | 416.202 | 175,766 | -991 | 0.00% | 73,154,116 |
| 2024-12-09 | 2024-12-05 | 408.737 | 176,757 | -99 | 0.00% | 72,247,152 |
| 2024-12-05 | 2024-12-03 | 407.930 | 176,856 | -99 | 0.00% | 72,144,897 |
| 2024-12-03 | 2024-11-29 | 401.474 | 176,955 | +198 | 0.00% | 71,042,884 |
| 2024-12-02 | 2024-11-28 | 403.492 | 176,757 | -99 | 0.00% | 71,319,992 |
| 2024-11-29 | 2024-11-27 | 406.316 | 176,856 | +198 | 0.00% | 71,859,457 |
| 2024-11-28 | 2024-11-26 | 397.238 | 176,658 | -595 | 0.00% | 70,175,206 |
| 2024-11-27 | 2024-11-25 | 398.650 | 177,253 | -376,711 | 0.00% | 70,661,883 |
| 2024-11-26 | 2024-11-22 | 404.097 | 553,964 | +318,024 | 0.01% | 223,855,187 |
| 2024-11-25 | 2024-11-21 | 411.158 | 235,940 | +59,381 | 0.00% | 97,008,642 |
| 2024-11-22 | 2024-11-20 | 414.386 | 176,559 | -4,956 | 0.00% | 73,163,584 |
| 2024-11-21 | 2024-11-19 | 409.746 | 181,515 | -794 | 0.00% | 74,375,023 |
| 2024-11-20 | 2024-11-18 | 407.728 | 182,309 | +5,552 | 0.00% | 74,332,560 |
| 2024-11-19 | 2024-11-15 | 404.500 | 176,757 | -1,289 | 0.00% | 71,498,292 |
| 2024-11-18 | 2024-11-14 | 406.921 | 178,046 | -297 | 0.00% | 72,450,734 |
| 2024-11-15 | 2024-11-13 | 407.325 | 178,343 | -15,961 | 0.00% | 72,643,550 |
| 2024-11-14 | 2024-11-12 | 407.325 | 194,304 | -84,760 | 0.00% | 79,144,863 |
| 2024-11-13 | 2024-11-11 | 416.807 | 279,064 | +87,338 | 0.00% | 116,315,824 |
| 2024-11-12 | 2024-11-08 | 424.473 | 191,726 | +18,538 | 0.00% | 81,382,573 |
| 2024-11-11 | 2024-11-07 | 432.140 | 173,188 | -99 | 0.00% | 74,841,405 |
| 2024-11-08 | 2024-11-06 | 423.465 | 173,287 | +396 | 0.00% | 73,380,910 |
| 2024-11-07 | 2024-11-05 | 431.534 | 172,891 | -694 | 0.00% | 74,608,420 |
| 2024-11-05 | 2024-11-01 | 422.859 | 173,585 | -694 | 0.00% | 73,402,042 |
| 2024-11-04 | 2024-10-31 | 408.132 | 174,279 | +595 | 0.00% | 71,128,821 |
| 2024-11-01 | 2024-10-30 | 414.588 | 173,684 | +694 | 0.00% | 72,007,264 |
| 2024-10-31 | 2024-10-29 | 422.052 | 172,990 | +297 | 0.00% | 73,010,841 |
| 2024-10-30 | 2024-10-28 | 420.842 | 172,693 | +298 | 0.00% | 72,676,450 |
| 2024-10-29 | 2024-10-25 | 424.675 | 172,395 | +99 | 0.00% | 73,211,859 |
| 2024-10-25 | 2024-10-23 | 431.938 | 172,296 | -6,245 | 0.00% | 74,421,177 |
| 2024-10-24 | 2024-10-22 | 425.280 | 178,541 | +7,633 | 0.00% | 75,929,972 |
| 2024-10-23 | 2024-10-21 | 424.675 | 170,908 | -35,391 | 0.00% | 72,580,367 |
| 2024-10-22 | 2024-10-18 | 434.561 | 206,299 | +34,697 | 0.00% | 89,649,422 |
| 2024-10-21 | 2024-10-17 | 416.202 | 171,602 | +793 | 0.00% | 71,421,052 |
| 2024-10-17 | 2024-10-15 | 420.640 | 170,809 | +10,707 | 0.00% | 71,849,124 |
| 2024-10-16 | 2024-10-14 | 439.806 | 160,102 | -893 | 0.00% | 70,413,822 |
| 2024-10-15 | 2024-10-10 | 442.630 | 160,995 | -694 | 0.00% | 71,261,290 |
| 2024-10-14 | 2024-10-09 | 437.990 | 161,689 | -495 | 0.00% | 70,818,214 |
| 2024-10-10 | 2024-10-08 | 442.429 | 162,184 | -62,852 | 0.00% | 71,754,858 |
| 2024-10-09 | 2024-10-07 | 482.576 | 225,036 | +51,749 | 0.00% | 108,597,004 |
| 2024-10-08 | 2024-10-04 | 481.769 | 173,287 | +13,185 | 0.00% | 83,484,332 |
| 2024-10-07 | 2024-10-03 | 470.270 | 160,102 | -298 | 0.00% | 75,291,110 |
| 2024-10-04 | 2024-10-02 | 474.103 | 160,400 | -21,809 | 0.00% | 76,046,091 |
| 2024-10-03 | 2024-09-30 | 448.481 | 182,209 | -15,465 | 0.00% | 81,717,290 |
| 2024-10-02 | 2024-09-27 | 441.622 | 197,674 | +16,159 | 0.00% | 87,297,133 |
| 2024-09-30 | 2024-09-26 | 433.754 | 181,515 | -2,082 | 0.00% | 78,732,791 |
| 2024-09-27 | 2024-09-25 | 408.939 | 183,597 | -199 | 0.00% | 75,079,954 |
| 2024-09-26 | 2024-09-24 | 405.711 | 183,796 | -22,206 | 0.00% | 74,568,052 |
| 2024-09-25 | 2024-09-23 | 390.984 | 206,002 | -59,282 | 0.00% | 80,543,385 |
| 2024-09-24 | 2024-09-20 | 391.992 | 265,284 | +32,020 | 0.00% | 103,989,270 |
| 2024-09-23 | 2024-09-19 | 392.194 | 233,264 | -1,883 | 0.00% | 91,484,738 |
| 2024-09-20 | 2024-09-17 | 383.317 | 235,147 | +25,081 | 0.00% | 90,135,882 |
| 2024-09-19 | 2024-09-16 | 381.098 | 210,066 | -694 | 0.00% | 80,055,725 |
| 2024-09-17 | 2024-09-13 | 378.072 | 210,760 | -694 | 0.00% | 79,682,407 |
| 2024-09-16 | 2024-09-12 | 375.853 | 211,454 | +297 | 0.00% | 79,475,529 |
| 2024-09-13 | 2024-09-11 | 373.432 | 211,157 | -297 | 0.00% | 78,852,701 |
| 2024-09-12 | 2024-09-10 | 371.818 | 211,454 | +1,090 | 0.00% | 78,622,330 |
| 2024-09-11 | 2024-09-09 | 374.440 | 210,364 | -69,790 | 0.00% | 78,768,770 |
| 2024-09-10 | 2024-09-05 | 376.660 | 280,154 | +71,178 | 0.00% | 105,522,681 |
| 2024-09-09 | 2024-09-04 | 376.054 | 208,976 | +1,388 | 0.00% | 78,586,327 |
| 2024-09-05 | 2024-09-03 | 381.501 | 207,588 | -198 | 0.00% | 79,195,124 |
| 2024-09-04 | 2024-09-02 | 381.098 | 207,786 | -22,305 | 0.00% | 79,186,821 |
| 2024-09-03 | 2024-08-30 | 385.335 | 230,091 | +21,214 | 0.00% | 88,662,030 |
| 2024-09-02 | 2024-08-29 | 380.896 | 208,877 | +595 | 0.00% | 79,560,459 |
| 2024-08-30 | 2024-08-28 | 377.467 | 208,282 | -5,353 | 0.00% | 78,619,485 |
| 2024-08-29 | 2024-08-27 | 385.133 | 213,635 | +5,651 | 0.00% | 82,277,863 |
| 2024-08-28 | 2024-08-26 | 385.335 | 207,984 | -694 | 0.00% | 80,143,437 |
| 2024-08-27 | 2024-08-23 | 378.879 | 208,678 | +99 | 0.00% | 79,063,662 |
| 2024-08-26 | 2024-08-22 | 381.098 | 208,579 | -99 | 0.00% | 79,489,032 |
| 2024-08-23 | 2024-08-21 | 374.844 | 208,678 | +297 | 0.00% | 78,221,663 |
| 2024-08-22 | 2024-08-20 | 373.633 | 208,381 | +297 | 0.00% | 77,858,094 |
| 2024-08-21 | 2024-08-19 | 375.853 | 208,084 | -26,964 | 0.00% | 78,208,906 |
| 2024-08-20 | 2024-08-16 | 375.853 | 235,048 | +26,171 | 0.00% | 88,343,395 |
| 2024-08-19 | 2024-08-15 | 371.616 | 208,877 | +1,091 | 0.00% | 77,622,016 |
| 2024-08-16 | 2024-08-14 | 377.063 | 207,786 | -9,616 | 0.00% | 78,348,422 |
| 2024-08-15 | 2024-08-13 | 381.905 | 217,402 | -397 | 0.00% | 83,026,899 |
| 2024-08-14 | 2024-08-12 | 378.274 | 217,799 | -198 | 0.00% | 82,387,595 |
| 2024-08-13 | 2024-08-09 | 373.230 | 217,997 | +793 | 0.00% | 81,362,993 |
| 2024-08-12 | 2024-08-08 | 371.414 | 217,204 | -2,181 | 0.00% | 80,672,641 |
| 2024-08-09 | 2024-08-07 | 366.572 | 219,385 | -496 | 0.00% | 80,420,455 |
| 2024-08-07 | 2024-08-05 | 359.713 | 219,881 | -13,085 | 0.00% | 79,094,032 |
| 2024-08-06 | 2024-08-02 | 361.327 | 232,966 | +3,866 | 0.00% | 84,176,875 |
| 2024-08-05 | 2024-08-01 | 368.791 | 229,100 | +9,715 | 0.00% | 84,490,125 |
| 2024-08-02 | 2024-07-31 | 365.362 | 219,385 | -1,190 | 0.00% | 80,154,895 |
| 2024-08-01 | 2024-07-30 | 356.687 | 220,575 | -1,586 | 0.00% | 78,676,171 |
| 2024-07-31 | 2024-07-29 | 361.327 | 222,161 | -99 | 0.00% | 80,272,738 |
| 2024-07-29 | 2024-07-25 | 354.266 | 222,260 | -115,194 | 0.00% | 78,739,108 |
| 2024-07-26 | 2024-07-24 | 366.371 | 337,454 | +114,699 | 0.00% | 123,633,195 |
| 2024-07-25 | 2024-07-23 | 369.397 | 222,755 | +3,866 | 0.00% | 82,284,962 |
| 2024-07-24 | 2024-07-22 | 376.458 | 218,889 | -298 | 0.00% | 82,402,473 |
| 2024-07-23 | 2024-07-19 | 367.177 | 219,187 | -11,004 | 0.00% | 80,480,534 |
| 2024-07-22 | 2024-07-18 | 372.423 | 230,191 | +13,582 | 0.00% | 85,728,398 |
| 2024-07-19 | 2024-07-17 | 375.046 | 216,609 | +1,586 | 0.00% | 81,238,250 |
| 2024-07-18 | 2024-07-16 | 381.300 | 215,023 | -65,627 | 0.00% | 81,988,207 |
| 2024-07-17 | 2024-07-15 | 393.606 | 280,650 | +67,511 | 0.00% | 110,465,582 |
| 2024-07-16 | 2024-07-12 | 400.466 | 213,139 | -1,785 | 0.00% | 85,354,831 |
| 2024-07-15 | 2024-07-11 | 388.159 | 214,924 | -297 | 0.00% | 83,424,700 |
| 2024-07-12 | 2024-07-10 | 380.896 | 215,221 | -496 | 0.00% | 81,976,865 |
| 2024-07-11 | 2024-07-09 | 384.326 | 215,717 | -198 | 0.00% | 82,905,630 |
| 2024-07-10 | 2024-07-08 | 381.905 | 215,915 | +198 | 0.00% | 82,459,007 |
| 2024-07-09 | 2024-07-05 | 383.115 | 215,717 | -99 | 0.00% | 82,644,509 |
| 2024-07-08 | 2024-07-04 | 385.738 | 215,816 | -4,560 | 0.00% | 83,248,458 |
| 2024-07-05 | 2024-07-03 | 382.712 | 220,376 | -17,646 | 0.00% | 84,340,524 |
| 2024-07-04 | 2024-07-02 | 372.423 | 238,022 | +17,844 | 0.00% | 88,644,841 |
| 2024-07-03 | 2024-06-28 | 375.651 | 220,178 | -64,537 | 0.00% | 82,710,047 |
| 2024-07-02 | 2024-06-27 | 377.668 | 284,715 | +28,353 | 0.00% | 107,527,825 |
| 2024-06-28 | 2024-06-26 | 385.335 | 256,362 | +30,434 | 0.00% | 98,785,156 |
| 2024-06-27 | 2024-06-25 | 385.335 | 225,928 | -9,318 | 0.00% | 87,057,882 |
| 2024-06-26 | 2024-06-24 | 383.721 | 235,246 | -116,880 | 0.00% | 90,268,750 |
| 2024-06-25 | 2024-06-21 | 384.729 | 352,126 | +47,684 | 0.00% | 135,473,221 |
| 2024-06-24 | 2024-06-20 | 390.984 | 304,442 | +90,807 | 0.00% | 119,031,802 |
| 2024-06-21 | 2024-06-19 | 392.396 | 213,635 | -46,098 | 0.00% | 83,829,462 |
| 2024-06-20 | 2024-06-18 | 380.291 | 259,733 | -8,030 | 0.00% | 98,774,117 |
| 2024-06-19 | 2024-06-17 | 384.528 | 267,763 | +49,568 | 0.00% | 102,962,275 |
| 2024-06-18 | 2024-06-14 | 383.115 | 218,195 | -18,836 | 0.00% | 83,593,869 |
| 2024-06-17 | 2024-06-13 | 383.115 | 237,031 | +12,491 | 0.00% | 90,810,232 |
| 2024-06-14 | 2024-06-12 | 374.037 | 224,540 | -34,003 | 0.00% | 83,986,236 |
| 2024-06-13 | 2024-06-11 | 377.063 | 258,543 | +23,594 | 0.00% | 97,487,011 |
| 2024-06-12 | 2024-06-07 | 378.072 | 234,949 | -7,237 | 0.00% | 88,827,585 |
| 2024-06-11 | 2024-06-06 | 384.931 | 242,186 | +23,495 | 0.00% | 93,224,932 |
| 2024-06-07 | 2024-06-05 | 384.124 | 218,691 | -24,387 | 0.00% | 84,004,495 |
| 2024-06-06 | 2024-06-04 | 380.694 | 243,078 | +23,792 | 0.00% | 92,538,451 |
| 2024-06-05 | 2024-06-03 | 378.274 | 219,286 | -99 | 0.00% | 82,950,087 |
| 2024-06-04 | 2024-05-31 | 362.941 | 219,385 | +496 | 0.00% | 79,623,775 |
| 2024-06-03 | 2024-05-30 | 371.212 | 218,889 | -60,869 | 0.00% | 81,254,314 |
| 2024-05-31 | 2024-05-29 | 374.239 | 279,758 | +40,943 | 0.00% | 104,696,243 |
| 2024-05-30 | 2024-05-28 | 383.519 | 238,815 | +16,853 | 0.00% | 91,590,069 |
| 2024-05-29 | 2024-05-27 | 380.694 | 221,962 | -10,410 | 0.00% | 84,499,706 |
| 2024-05-28 | 2024-05-24 | 380.291 | 232,372 | -7,534 | 0.00% | 88,368,976 |
| 2024-05-27 | 2024-05-23 | 385.133 | 239,906 | +17,547 | 0.00% | 92,395,689 |
| 2024-05-24 | 2024-05-22 | 387.756 | 222,359 | +7,039 | 0.00% | 86,220,942 |
| 2024-05-23 | 2024-05-21 | 386.949 | 215,320 | -823,016 | 0.00% | 83,317,771 |
| 2024-05-22 | 2024-05-20 | 398.448 | 1,038,336 | +109,742 | 0.01% | 413,723,015 |
| 2024-05-21 | 2024-05-17 | 398.448 | 928,594 | +176,460 | 0.01% | 369,996,523 |
| 2024-05-20 | 2024-05-16 | 403.925 | 752,134 | +545,141 | 0.01% | 303,805,631 |
| 2024-05-17 | 2024-05-14 | 388.460 | 206,993 | -6,090 | 0.00% | 80,408,447 |
| 2024-05-16 | 2024-05-13 | 384.797 | 213,083 | +1,081 | 0.00% | 81,993,687 |
| 2024-05-14 | 2024-05-10 | 377.471 | 212,002 | -50,912 | 0.00% | 80,024,682 |
| 2024-05-13 | 2024-05-09 | 376.250 | 262,914 | -162,368 | 0.00% | 98,921,504 |
| 2024-05-10 | 2024-05-08 | 367.704 | 425,282 | +150,377 | 0.00% | 156,377,851 |
| 2024-05-09 | 2024-05-07 | 372.181 | 274,905 | -17,888 | 0.00% | 102,314,322 |
| 2024-05-08 | 2024-05-06 | 376.657 | 292,793 | +75,680 | 0.00% | 110,282,650 |
| 2024-05-07 | 2024-05-03 | 370.756 | 217,113 | -786 | 0.00% | 80,495,998 |
| 2024-05-06 | 2024-05-02 | 366.686 | 217,899 | -14,350 | 0.00% | 79,900,613 |
| 2024-05-03 | 2024-04-30 | 353.256 | 232,249 | +11,696 | 0.00% | 82,043,402 |
| 2024-05-02 | 2024-04-29 | 353.663 | 220,553 | +393 | 0.00% | 78,001,477 |
| 2024-04-30 | 2024-04-26 | 354.477 | 220,160 | -3,341 | 0.00% | 78,041,688 |
| 2024-04-29 | 2024-04-25 | 345.320 | 223,501 | -99 | 0.00% | 77,179,400 |
| 2024-04-26 | 2024-04-24 | 350.204 | 223,600 | -12,777 | 0.00% | 78,305,588 |
| 2024-04-25 | 2024-04-23 | 338.198 | 236,377 | -4,324 | 0.00% | 79,942,242 |
| 2024-04-24 | 2024-04-22 | 325.989 | 240,701 | -12,778 | 0.00% | 78,465,816 |
| 2024-04-23 | 2024-04-19 | 309.099 | 253,479 | +394 | 0.00% | 78,350,152 |
| 2024-04-22 | 2024-04-18 | 309.710 | 253,085 | -787 | 0.00% | 78,382,867 |
| 2024-04-19 | 2024-04-17 | 306.047 | 253,872 | +393 | 0.00% | 77,696,728 |
| 2024-04-18 | 2024-04-16 | 307.064 | 253,479 | +492 | 0.00% | 77,834,352 |
| 2024-04-17 | 2024-04-15 | 309.710 | 252,987 | +1,572 | 0.00% | 78,352,516 |
| 2024-04-16 | 2024-04-12 | 315.000 | 251,415 | +2,359 | 0.00% | 79,195,814 |
| 2024-04-15 | 2024-04-11 | 320.495 | 249,056 | +295 | 0.00% | 79,821,090 |
| 2024-04-12 | 2024-04-10 | 319.681 | 248,761 | -7,470 | 0.00% | 79,524,064 |
| 2024-04-11 | 2024-04-09 | 310.320 | 256,231 | -2,064 | 0.00% | 79,513,634 |
| 2024-04-10 | 2024-04-08 | 310.727 | 258,295 | +492 | 0.00% | 80,259,255 |
| 2024-04-09 | 2024-04-05 | 315.407 | 257,803 | -98 | 0.00% | 81,312,956 |
| 2024-04-08 | 2024-04-03 | 313.779 | 257,901 | +98 | 0.00% | 80,924,027 |
| 2024-04-05 | 2024-04-02 | 314.593 | 257,803 | -1,081 | 0.00% | 81,103,117 |
| 2024-04-03 | 2024-03-28 | 309.099 | 258,884 | -1,278 | 0.00% | 80,020,834 |
| 2024-04-02 | 2024-03-27 | 307.268 | 260,162 | -10,811 | 0.00% | 79,939,402 |
| 2024-03-28 | 2024-03-26 | 304.622 | 270,973 | -33,418 | 0.00% | 82,544,455 |
| 2024-03-27 | 2024-03-25 | 293.634 | 304,391 | +20,739 | 0.00% | 89,379,563 |
| 2024-03-26 | 2024-03-22 | 293.838 | 283,652 | +7,568 | 0.00% | 83,347,606 |
| 2024-03-25 | 2024-03-21 | 296.279 | 276,084 | -492 | 0.00% | 81,798,003 |
| 2024-03-22 | 2024-03-20 | 293.838 | 276,576 | -24,768 | 0.00% | 81,268,412 |
| 2024-03-21 | 2024-03-19 | 289.971 | 301,344 | -4,128 | 0.00% | 87,381,098 |
| 2024-03-20 | 2024-03-18 | 294.855 | 305,472 | -884 | 0.00% | 90,069,941 |
| 2024-03-19 | 2024-03-15 | 288.750 | 306,356 | +27,028 | 0.00% | 88,460,395 |
| 2024-03-18 | 2024-03-14 | 294.245 | 279,328 | -2,457 | 0.00% | 82,190,733 |
| 2024-03-15 | 2024-03-13 | 295.669 | 281,785 | -5,504 | 0.00% | 83,315,072 |
| 2024-03-14 | 2024-03-12 | 295.872 | 287,289 | -1,867 | 0.00% | 85,000,893 |
| 2024-03-13 | 2024-03-11 | 283.460 | 289,156 | -35,874 | 0.00% | 81,964,050 |
| 2024-03-12 | 2024-03-08 | 274.710 | 325,030 | +491 | 0.00% | 89,288,865 |
| 2024-03-11 | 2024-03-07 | 275.727 | 324,539 | +1,671 | 0.00% | 89,484,183 |
| 2024-03-08 | 2024-03-06 | 279.390 | 322,868 | +32,827 | 0.00% | 90,206,042 |
| 2024-03-07 | 2024-03-05 | 272.878 | 290,041 | +4,423 | 0.00% | 79,145,870 |
| 2024-03-06 | 2024-03-04 | 281.018 | 285,618 | +5,995 | 0.00% | 80,263,730 |
| 2024-03-05 | 2024-03-01 | 282.239 | 279,623 | -4,717 | 0.00% | 78,920,429 |
| 2024-03-04 | 2024-02-29 | 282.035 | 284,340 | +98 | 0.00% | 80,193,889 |
| 2024-03-01 | 2024-02-28 | 281.832 | 284,242 | -1,966 | 0.00% | 80,108,410 |
| 2024-02-29 | 2024-02-27 | 289.564 | 286,208 | +3,637 | 0.00% | 82,875,613 |
| 2024-02-28 | 2024-02-26 | 292.210 | 282,571 | -17,692 | 0.00% | 82,569,968 |
| 2024-02-27 | 2024-02-23 | 295.872 | 300,263 | -117,549 | 0.00% | 88,839,542 |
| 2024-02-26 | 2024-02-22 | 296.483 | 417,812 | +98 | 0.00% | 123,874,110 |
| 2024-02-23 | 2024-02-21 | 293.838 | 417,714 | -53,762 | 0.00% | 122,740,054 |
| 2024-02-22 | 2024-02-20 | 289.157 | 471,476 | +786 | 0.01% | 136,330,728 |
| 2024-02-21 | 2024-02-19 | 289.768 | 470,690 | -121,284 | 0.01% | 136,390,791 |
| 2024-02-20 | 2024-02-16 | 296.890 | 591,974 | +22,704 | 0.01% | 175,751,084 |
| 2024-02-19 | 2024-02-15 | 290.378 | 569,270 | -104,773 | 0.01% | 165,303,617 |
| 2024-02-16 | 2024-02-14 | 295.058 | 674,043 | +256,427 | 0.01% | 198,882,098 |
| 2024-02-15 | 2024-02-09 | 292.210 | 417,616 | -87,572 | 0.00% | 122,031,417 |
| 2024-02-14 | 2024-02-07 | 297.297 | 505,188 | +50,027 | 0.01% | 150,190,799 |
| 2024-02-08 | 2024-02-06 | 295.872 | 455,161 | -68,112 | 0.00% | 134,669,589 |
| 2024-02-07 | 2024-02-05 | 284.477 | 523,273 | +132,096 | 0.01% | 148,859,167 |
| 2024-02-06 | 2024-02-02 | 284.274 | 391,177 | +97,106 | 0.00% | 111,201,285 |
| 2024-02-05 | 2024-02-01 | 276.338 | 294,071 | +18,675 | 0.00% | 81,262,851 |
| 2024-02-02 | 2024-01-31 | 275.320 | 275,396 | -28,503 | 0.00% | 75,822,048 |
| 2024-02-01 | 2024-01-30 | 278.576 | 303,899 | -68,898 | 0.00% | 84,658,936 |
| 2024-01-31 | 2024-01-29 | 286.919 | 372,797 | +91,995 | 0.00% | 106,962,516 |
| 2024-01-30 | 2024-01-26 | 287.733 | 280,802 | -2,162 | 0.00% | 80,795,969 |
| 2024-01-29 | 2024-01-25 | 295.872 | 282,964 | +5,602 | 0.00% | 83,721,245 |
| 2024-01-26 | 2024-01-24 | 286.715 | 277,362 | -58,480 | 0.00% | 79,523,968 |
| 2024-01-25 | 2024-01-23 | 276.744 | 335,842 | -41,280 | 0.00% | 92,942,426 |
| 2024-01-24 | 2024-01-22 | 266.774 | 377,122 | +104,085 | 0.00% | 100,606,177 |
| 2024-01-23 | 2024-01-19 | 275.931 | 273,037 | -1,082 | 0.00% | 75,339,248 |
| 2024-01-22 | 2024-01-18 | 282.442 | 274,119 | -2,752 | 0.00% | 77,422,768 |
| 2024-01-19 | 2024-01-17 | 279.390 | 276,871 | -169,149 | 0.00% | 77,354,947 |
| 2024-01-18 | 2024-01-16 | 287.326 | 446,020 | +90,914 | 0.00% | 128,153,100 |
| 2024-01-17 | 2024-01-15 | 294.448 | 355,106 | +23,785 | 0.00% | 104,560,254 |
| 2024-01-16 | 2024-01-12 | 293.431 | 331,321 | +34,597 | 0.00% | 97,219,708 |
| 2024-01-15 | 2024-01-11 | 292.413 | 296,724 | -35,874 | 0.00% | 86,765,991 |
| 2024-01-12 | 2024-01-10 | 285.088 | 332,598 | +16,118 | 0.00% | 94,819,542 |
| 2024-01-11 | 2024-01-09 | 288.547 | 316,480 | -16,610 | 0.00% | 91,319,303 |
| 2024-01-10 | 2024-01-08 | 293.024 | 333,090 | +10,222 | 0.00% | 97,603,226 |
| 2024-01-09 | 2024-01-05 | 297.297 | 322,868 | +10,516 | 0.00% | 95,987,638 |
| 2024-01-08 | 2024-01-04 | 304.012 | 312,352 | -2,359 | 0.00% | 94,958,747 |
| 2024-01-05 | 2024-01-03 | 305.843 | 314,711 | +23,982 | 0.00% | 96,252,272 |
| 2024-01-04 | 2024-01-02 | 301.774 | 290,729 | +197 | 0.00% | 87,734,336 |
| 2024-01-03 | 2023-12-29 | 298.721 | 290,532 | -59,365 | 0.00% | 86,788,087 |
| 2024-01-02 | 2023-12-28 | 298.111 | 349,897 | -66,048 | 0.00% | 104,308,075 |
| 2023-12-29 | 2023-12-27 | 289.971 | 415,945 | +100,448 | 0.00% | 120,612,094 |
| 2023-12-28 | 2023-12-22 | 278.779 | 315,497 | -108,114 | 0.00% | 87,954,059 |
| 2023-12-27 | 2023-12-21 | 318.053 | 423,611 | +147,330 | 0.00% | 134,730,615 |
| 2023-12-22 | 2023-12-20 | 319.681 | 276,281 | -62,018 | 0.00% | 88,321,674 |
| 2023-12-21 | 2023-12-19 | 317.239 | 338,299 | -85,017 | 0.00% | 107,321,545 |
| 2023-12-20 | 2023-12-18 | 317.035 | 423,316 | +30,783 | 0.00% | 134,206,090 |
| 2023-12-19 | 2023-12-15 | 319.884 | 392,533 | +111,928 | 0.00% | 125,565,058 |
| 2023-12-18 | 2023-12-14 | 311.745 | 280,605 | +3,636 | 0.00% | 87,477,076 |
| 2023-12-15 | 2023-12-13 | 312.355 | 276,969 | -180,256 | 0.00% | 86,512,653 |
| 2023-12-14 | 2023-12-12 | 316.832 | 457,225 | +157,356 | 0.00% | 144,863,398 |
| 2023-12-13 | 2023-12-11 | 312.558 | 299,869 | +196 | 0.00% | 93,726,602 |
| 2023-12-12 | 2023-12-08 | 310.931 | 299,673 | -28,306 | 0.00% | 93,177,501 |
| 2023-12-11 | 2023-12-07 | 313.169 | 327,979 | +22,114 | 0.00% | 102,712,841 |
| 2023-12-08 | 2023-12-06 | 317.035 | 305,865 | +9,534 | 0.00% | 96,969,984 |
| 2023-12-07 | 2023-12-05 | 314.186 | 296,331 | -26,242 | 0.00% | 93,103,170 |
| 2023-12-06 | 2023-12-04 | 322.326 | 322,573 | +19,165 | 0.00% | 103,973,647 |
| 2023-12-05 | 2023-12-01 | 324.564 | 303,408 | +13,269 | 0.00% | 98,475,411 |
| 2023-12-04 | 2023-11-30 | 332.704 | 290,139 | +14,644 | 0.00% | 96,530,366 |
| 2023-12-01 | 2023-11-29 | 322.529 | 275,495 | +295 | 0.00% | 88,855,246 |
| 2023-11-28 | 2023-11-24 | 326.803 | 275,200 | -7,273 | 0.00% | 89,936,101 |
| 2023-11-27 | 2023-11-23 | 334.942 | 282,473 | +8,453 | 0.00% | 94,612,139 |
| 2023-11-24 | 2023-11-22 | 330.059 | 274,020 | +196 | 0.00% | 90,442,633 |
| 2023-11-23 | 2023-11-21 | 330.465 | 273,824 | -1,671 | 0.00% | 90,489,382 |
| 2023-11-22 | 2023-11-20 | 332.297 | 275,495 | -25,947 | 0.00% | 91,546,131 |
| 2023-11-21 | 2023-11-17 | 320.698 | 301,442 | +21,033 | 0.00% | 96,671,857 |
| 2023-11-20 | 2023-11-16 | 330.465 | 280,409 | -16,807 | 0.00% | 92,665,497 |
| 2023-11-17 | 2023-11-15 | 328.227 | 297,216 | -10,811 | 0.00% | 97,554,350 |
| 2023-11-16 | 2023-11-14 | 313.169 | 308,027 | +21,328 | 0.00% | 96,464,494 |
| 2023-11-15 | 2023-11-13 | 315.204 | 286,699 | -688 | 0.00% | 90,368,627 |
| 2023-11-14 | 2023-11-10 | 308.082 | 287,387 | +196 | 0.00% | 88,538,688 |
| 2023-11-13 | 2023-11-09 | 312.152 | 287,191 | +492 | 0.00% | 89,647,106 |
| 2023-11-10 | 2023-11-08 | 313.779 | 286,699 | -2,457 | 0.00% | 89,960,247 |
| 2023-11-09 | 2023-11-07 | 313.983 | 289,156 | -6,684 | 0.00% | 90,790,043 |
| 2023-11-08 | 2023-11-06 | 318.053 | 295,840 | -12,875 | 0.00% | 94,092,706 |
| 2023-11-07 | 2023-11-03 | 307.878 | 308,715 | +4,619 | 0.00% | 95,046,635 |
| 2023-11-06 | 2023-11-02 | 293.634 | 304,096 | -884 | 0.00% | 89,292,941 |
| 2023-11-03 | 2023-11-01 | 292.006 | 304,980 | +491 | 0.00% | 89,056,033 |
| 2023-11-02 | 2023-10-31 | 294.245 | 304,489 | +393 | 0.00% | 89,594,219 |
| 2023-11-01 | 2023-10-30 | 300.553 | 304,096 | +13,859 | 0.00% | 91,396,863 |
| 2023-10-31 | 2023-10-27 | 297.907 | 290,237 | -14,743 | 0.00% | 86,463,725 |
| 2023-10-30 | 2023-10-26 | 292.617 | 304,980 | +13,760 | 0.00% | 89,242,213 |
| 2023-10-27 | 2023-10-25 | 292.820 | 291,220 | -787 | 0.00% | 85,275,069 |
| 2023-10-26 | 2023-10-24 | 287.936 | 292,007 | -786 | 0.00% | 84,079,436 |
| 2023-10-25 | 2023-10-20 | 294.041 | 292,793 | -27,913 | 0.00% | 86,093,155 |
| 2023-10-24 | 2023-10-19 | 296.279 | 320,706 | +8,453 | 0.00% | 95,018,582 |
| 2023-10-20 | 2023-10-18 | 305.233 | 312,253 | +7,666 | 0.00% | 95,309,889 |
| 2023-10-19 | 2023-10-17 | 307.471 | 304,587 | -4,325 | 0.00% | 93,651,754 |
| 2023-10-18 | 2023-10-16 | 306.454 | 308,912 | +7,273 | 0.00% | 94,667,267 |
| 2023-10-17 | 2023-10-13 | 312.152 | 301,639 | +13,662 | 0.00% | 94,157,071 |
| 2023-10-16 | 2023-10-12 | 322.122 | 287,977 | -10,418 | 0.00% | 92,763,858 |
| 2023-10-13 | 2023-10-11 | 316.425 | 298,395 | -885 | 0.00% | 94,419,571 |
| 2023-10-12 | 2023-10-10 | 313.576 | 299,280 | +13,465 | 0.00% | 93,847,006 |
| 2023-10-11 | 2023-10-09 | 312.355 | 285,815 | -294 | 0.00% | 89,275,745 |
| 2023-10-10 | 2023-10-06 | 310.524 | 286,109 | -983 | 0.00% | 88,843,598 |
| 2023-10-05 | 2023-10-03 | 305.843 | 287,092 | +884 | 0.00% | 87,805,184 |
| 2023-10-04 | 2023-09-29 | 311.541 | 286,208 | -1,081 | 0.00% | 89,165,540 |
| 2023-10-03 | 2023-09-28 | 302.588 | 287,289 | +5,897 | 0.00% | 86,930,075 |
| 2023-09-29 | 2023-09-27 | 307.268 | 281,392 | +590 | 0.00% | 86,462,697 |
| 2023-09-28 | 2023-09-26 | 305.233 | 280,802 | +491 | 0.00% | 85,710,009 |
| 2023-09-27 | 2023-09-25 | 309.710 | 280,311 | -491 | 0.00% | 86,815,022 |
| 2023-09-25 | 2023-09-21 | 308.285 | 280,802 | +295 | 0.00% | 86,567,109 |
| 2023-09-22 | 2023-09-20 | 314.593 | 280,507 | +393 | 0.00% | 88,245,645 |
| 2023-09-21 | 2023-09-19 | 317.849 | 280,114 | +2,555 | 0.00% | 89,034,009 |
| 2023-09-20 | 2023-09-18 | 317.646 | 277,559 | +1,770 | 0.00% | 88,165,425 |
| 2023-09-19 | 2023-09-15 | 322.733 | 275,789 | +1,867 | 0.00% | 89,006,190 |
| 2023-09-15 | 2023-09-13 | 325.785 | 273,922 | -197 | 0.00% | 89,239,747 |
| 2023-09-14 | 2023-09-12 | 327.617 | 274,119 | +99 | 0.00% | 89,805,948 |
| 2023-09-13 | 2023-09-11 | 329.652 | 274,020 | -197 | 0.00% | 90,331,113 |
| 2023-09-12 | 2023-09-07 | 327.210 | 274,217 | +1,671 | 0.00% | 89,726,454 |
| 2023-09-11 | 2023-09-06 | 333.314 | 272,546 | +295 | 0.00% | 90,843,487 |
| 2023-09-07 | 2023-09-05 | 334.739 | 272,251 | -98 | 0.00% | 91,132,959 |
| 2023-09-06 | 2023-09-04 | 339.215 | 272,349 | -492 | 0.00% | 92,385,002 |
| 2023-09-05 | 2023-08-31 | 330.669 | 272,841 | -295 | 0.00% | 90,220,054 |
| 2023-09-04 | 2023-08-30 | 331.483 | 273,136 | +99 | 0.00% | 90,539,922 |
| 2023-08-31 | 2023-08-29 | 335.146 | 273,037 | -787 | 0.00% | 91,507,184 |
| 2023-08-30 | 2023-08-28 | 330.872 | 273,824 | -786 | 0.00% | 90,600,822 |
| 2023-08-29 | 2023-08-25 | 325.582 | 274,610 | +98 | 0.00% | 89,408,008 |
| 2023-08-28 | 2023-08-24 | 330.872 | 274,512 | -983 | 0.00% | 90,828,462 |
| 2023-08-25 | 2023-08-23 | 323.547 | 275,495 | +3,146 | 0.00% | 89,135,547 |
| 2023-08-24 | 2023-08-22 | 324.564 | 272,349 | +294 | 0.00% | 88,394,768 |
| 2023-08-23 | 2023-08-21 | 323.547 | 272,055 | +1,868 | 0.00% | 88,022,545 |
| 2023-08-22 | 2023-08-18 | 330.669 | 270,187 | +491 | 0.00% | 89,342,459 |
| 2023-08-21 | 2023-08-17 | 338.605 | 269,696 | +1,081 | 0.00% | 91,320,423 |
| 2023-08-18 | 2023-08-16 | 334.535 | 268,615 | +197 | 0.00% | 89,861,189 |
| 2023-08-16 | 2023-08-14 | 339.012 | 268,418 | +1,278 | 0.00% | 90,996,926 |
| 2023-08-15 | 2023-08-11 | 341.657 | 267,140 | +4,914 | 0.00% | 91,270,348 |
| 2023-08-14 | 2023-08-10 | 345.727 | 262,226 | -295 | 0.00% | 90,658,643 |
| 2023-08-11 | 2023-08-09 | 343.082 | 262,521 | +295 | 0.00% | 90,066,172 |
| 2023-08-10 | 2023-08-08 | 340.640 | 262,226 | +1,179 | 0.00% | 89,324,643 |
| 2023-08-09 | 2023-08-07 | 347.152 | 261,047 | +99 | 0.00% | 90,622,872 |
| 2023-08-08 | 2023-08-04 | 349.390 | 260,948 | +295 | 0.00% | 91,172,603 |
| 2023-08-07 | 2023-08-03 | 348.169 | 260,653 | -492 | 0.00% | 90,751,294 |
| 2023-08-04 | 2023-08-02 | 349.390 | 261,145 | +1,573 | 0.00% | 91,241,433 |
| 2023-08-03 | 2023-08-01 | 360.175 | 259,572 | -29,781 | 0.00% | 93,491,300 |
| 2023-08-02 | 2023-07-31 | 360.582 | 289,353 | +27,913 | 0.00% | 104,335,426 |
| 2023-08-01 | 2023-07-28 | 356.512 | 261,440 | -1,769 | 0.00% | 93,206,505 |
| 2023-07-31 | 2023-07-27 | 349.797 | 263,209 | -196 | 0.00% | 92,069,694 |
| 2023-07-28 | 2023-07-26 | 346.948 | 263,405 | -99 | 0.00% | 91,387,855 |
| 2023-07-27 | 2023-07-25 | 351.018 | 263,504 | -43,442 | 0.00% | 92,494,604 |
| 2023-07-26 | 2023-07-24 | 330.669 | 306,946 | +1,769 | 0.00% | 101,497,520 |
| 2023-07-24 | 2023-07-20 | 338.605 | 305,177 | -688 | 0.00% | 103,334,468 |
| 2023-07-21 | 2023-07-19 | 338.809 | 305,865 | +1,376 | 0.00% | 103,629,668 |
| 2023-07-20 | 2023-07-18 | 342.268 | 304,489 | +11,500 | 0.00% | 104,216,789 |
| 2023-07-19 | 2023-07-14 | 358.750 | 292,989 | -590 | 0.00% | 105,109,922 |
| 2023-07-18 | 2023-07-13 | 355.902 | 293,579 | -2,457 | 0.00% | 104,485,225 |
| 2023-07-14 | 2023-07-12 | 345.931 | 296,036 | -1,671 | 0.00% | 102,407,918 |
| 2023-07-13 | 2023-07-11 | 339.622 | 297,707 | -492 | 0.00% | 101,107,988 |
| 2023-07-12 | 2023-07-10 | 334.535 | 298,199 | -688 | 0.00% | 99,758,080 |
| 2023-07-11 | 2023-07-07 | 332.297 | 298,887 | -5,307 | 0.00% | 99,319,219 |
| 2023-07-10 | 2023-07-06 | 332.500 | 304,194 | +7,863 | 0.00% | 101,144,619 |
| 2023-07-07 | 2023-07-05 | 341.250 | 296,331 | +1,081 | 0.00% | 101,123,068 |
| 2023-07-06 | 2023-07-04 | 345.117 | 295,250 | -983 | 0.00% | 101,895,696 |
| 2023-07-05 | 2023-07-03 | 343.896 | 296,233 | -1,081 | 0.00% | 101,873,266 |
| 2023-07-04 | 2023-06-30 | 337.384 | 297,314 | +1,769 | 0.00% | 100,309,017 |
| 2023-07-03 | 2023-06-29 | 339.419 | 295,545 | +1,966 | 0.00% | 100,313,585 |
| 2023-06-30 | 2023-06-28 | 342.064 | 293,579 | -393 | 0.00% | 100,422,907 |
| 2023-06-29 | 2023-06-27 | 347.355 | 293,972 | -1,081 | 0.00% | 102,112,657 |
| 2023-06-28 | 2023-06-26 | 338.605 | 295,053 | +491 | 0.00% | 99,906,431 |
| 2023-06-27 | 2023-06-23 | 342.878 | 294,562 | +885 | 0.00% | 100,998,916 |
| 2023-06-26 | 2023-06-21 | 346.338 | 293,677 | +1,769 | 0.00% | 101,711,387 |
| 2023-06-23 | 2023-06-20 | 356.105 | 291,908 | +295 | 0.00% | 103,949,914 |
| 2023-06-21 | 2023-06-19 | 363.431 | 291,613 | -43,148 | 0.00% | 105,981,100 |
| 2023-06-20 | 2023-06-16 | 369.332 | 334,761 | +41,968 | 0.00% | 123,637,887 |
| 2023-06-19 | 2023-06-15 | 361.192 | 292,793 | -2,752 | 0.00% | 105,754,568 |
| 2023-06-16 | 2023-06-14 | 351.628 | 295,545 | +983 | 0.00% | 103,921,987 |
| 2023-06-15 | 2023-06-13 | 350.814 | 294,562 | -1,081 | 0.00% | 103,336,576 |
| 2023-06-14 | 2023-06-12 | 344.303 | 295,643 | +295 | 0.00% | 101,790,687 |
| 2023-06-13 | 2023-06-09 | 341.861 | 295,348 | -492 | 0.00% | 100,967,918 |
| 2023-06-12 | 2023-06-08 | 340.640 | 295,840 | +295 | 0.00% | 100,774,914 |
| 2023-06-09 | 2023-06-07 | 341.454 | 295,545 | -196 | 0.00% | 100,914,985 |
| 2023-06-08 | 2023-06-06 | 336.977 | 295,741 | +196 | 0.00% | 99,657,952 |
| 2023-06-06 | 2023-06-02 | 340.029 | 295,545 | -6,094 | 0.00% | 100,494,005 |
| 2023-06-05 | 2023-06-01 | 320.902 | 301,639 | -1,179 | 0.00% | 96,796,415 |
| 2023-06-02 | 2023-05-31 | 316.018 | 302,818 | +885 | 0.00% | 95,695,878 |
| 2023-06-01 | 2023-05-30 | 321.715 | 301,933 | +4,521 | 0.00% | 97,136,520 |
| 2023-05-31 | 2023-05-29 | 318.663 | 297,412 | +295 | 0.00% | 94,774,245 |
| 2023-05-30 | 2023-05-25 | 328.024 | 297,117 | +2,064 | 0.00% | 97,461,395 |
| 2023-05-29 | 2023-05-24 | 338.198 | 295,053 | +1,572 | 0.00% | 99,786,351 |
| 2023-05-25 | 2023-05-23 | 341.454 | 293,481 | +295 | 0.00% | 100,210,224 |
| 2023-05-24 | 2023-05-22 | 346.134 | 293,186 | -688 | 0.00% | 101,481,675 |
| 2023-05-23 | 2023-05-19 | 339.012 | 293,874 | +197 | 0.00% | 99,626,815 |
| 2023-05-22 | 2023-05-18 | 348.186 | 293,677 | +982 | 0.00% | 102,254,328 |
| 2023-05-19 | 2023-05-17 | 351.260 | 292,695 | +1,482 | 0.00% | 102,812,165 |
| 2023-05-18 | 2023-05-16 | 353.310 | 291,213 | -585 | 0.00% | 102,888,397 |
| 2023-05-17 | 2023-05-15 | 349.416 | 291,798 | -1,952 | 0.00% | 101,958,885 |
| 2023-05-16 | 2023-05-12 | 336.300 | 293,750 | -488 | 0.00% | 98,788,147 |
| 2023-05-15 | 2023-05-11 | 334.456 | 294,238 | +1,659 | 0.00% | 98,409,562 |
| 2023-05-12 | 2023-05-10 | 337.735 | 292,579 | +976 | 0.00% | 98,814,060 |
| 2023-05-11 | 2023-05-09 | 336.505 | 291,603 | +1,269 | 0.00% | 98,125,871 |
| 2023-05-10 | 2023-05-08 | 349.211 | 290,334 | +683 | 0.00% | 101,387,840 |
| 2023-05-09 | 2023-05-05 | 351.260 | 289,651 | -879 | 0.00% | 101,742,928 |
| 2023-05-08 | 2023-05-04 | 346.137 | 290,530 | +98 | 0.00% | 100,563,184 |
| 2023-05-05 | 2023-05-03 | 347.776 | 290,432 | +1,854 | 0.00% | 101,005,423 |
| 2023-05-03 | 2023-04-28 | 352.900 | 288,578 | -976 | 0.00% | 101,839,146 |
| 2023-05-02 | 2023-04-27 | 353.515 | 289,554 | +195 | 0.00% | 102,361,597 |
| 2023-04-28 | 2023-04-26 | 356.794 | 289,359 | -390 | 0.00% | 103,241,463 |
| 2023-04-27 | 2023-04-25 | 346.752 | 289,749 | +781 | 0.00% | 100,470,991 |
| 2023-04-26 | 2023-04-24 | 353.515 | 288,968 | +976 | 0.00% | 102,154,437 |
| 2023-04-25 | 2023-04-21 | 357.818 | 287,992 | +780 | 0.00% | 103,048,825 |
| 2023-04-21 | 2023-04-19 | 366.016 | 287,212 | +684 | 0.00% | 105,124,131 |
| 2023-04-20 | 2023-04-18 | 374.418 | 286,528 | +4,586 | 0.00% | 107,281,293 |
| 2023-04-19 | 2023-04-17 | 380.156 | 281,942 | -488 | 0.00% | 107,182,053 |
| 2023-04-18 | 2023-04-14 | 374.418 | 282,430 | +196 | 0.00% | 105,746,927 |
| 2023-04-17 | 2023-04-13 | 372.164 | 282,234 | +390 | 0.00% | 105,037,302 |
| 2023-04-14 | 2023-04-12 | 366.016 | 281,844 | +1,659 | 0.00% | 103,159,358 |
| 2023-04-13 | 2023-04-11 | 385.895 | 280,185 | +1,074 | 0.00% | 108,121,879 |
| 2023-04-12 | 2023-04-06 | 394.912 | 279,111 | +97 | 0.00% | 110,224,224 |
| 2023-04-11 | 2023-04-04 | 394.502 | 279,014 | -97 | 0.00% | 110,071,558 |
| 2023-04-06 | 2023-04-03 | 397.781 | 279,111 | -17,957 | 0.00% | 111,025,023 |
| 2023-04-04 | 2023-03-31 | 395.322 | 297,068 | +14,248 | 0.00% | 117,437,415 |
| 2023-04-03 | 2023-03-30 | 394.502 | 282,820 | -36,109 | 0.00% | 111,573,032 |
| 2023-03-31 | 2023-03-29 | 394.297 | 318,929 | +34,255 | 0.00% | 125,752,742 |
| 2023-03-30 | 2023-03-28 | 387.534 | 284,674 | -195 | 0.00% | 110,320,880 |
| 2023-03-29 | 2023-03-27 | 371.754 | 284,869 | +195 | 0.00% | 105,901,194 |
| 2023-03-28 | 2023-03-24 | 386.100 | 284,674 | -168,833 | 0.00% | 109,912,500 |
| 2023-03-27 | 2023-03-23 | 384.870 | 453,507 | +165,515 | 0.00% | 174,541,203 |
| 2023-03-24 | 2023-03-22 | 355.769 | 287,992 | -781 | 0.00% | 102,458,626 |
| 2023-03-23 | 2023-03-21 | 352.080 | 288,773 | -390 | 0.00% | 101,671,242 |
| 2023-03-22 | 2023-03-20 | 343.063 | 289,163 | -1,464 | 0.00% | 99,201,116 |
| 2023-03-21 | 2023-03-17 | 347.776 | 290,627 | +683 | 0.00% | 101,073,239 |
| 2023-03-20 | 2023-03-16 | 344.293 | 289,944 | -98 | 0.00% | 99,825,568 |
| 2023-03-17 | 2023-03-15 | 353.105 | 290,042 | +3,416 | 0.00% | 102,415,232 |
| 2023-03-16 | 2023-03-14 | 350.031 | 286,626 | -98 | 0.00% | 100,327,925 |
| 2023-03-15 | 2023-03-13 | 353.310 | 286,724 | -878 | 0.00% | 101,302,390 |
| 2023-03-14 | 2023-03-10 | 339.784 | 287,602 | +1,171 | 0.00% | 97,722,554 |
| 2023-03-10 | 2023-03-08 | 358.228 | 286,431 | +976 | 0.00% | 102,607,671 |
| 2023-03-09 | 2023-03-07 | 365.811 | 285,455 | +4,197 | 0.00% | 104,422,541 |
| 2023-03-08 | 2023-03-06 | 371.959 | 281,258 | +292 | 0.00% | 104,616,430 |
| 2023-03-07 | 2023-03-03 | 376.672 | 280,966 | -97 | 0.00% | 105,832,160 |
| 2023-03-03 | 2023-03-01 | 377.902 | 281,063 | -37,085 | 0.00% | 106,214,297 |
| 2023-03-02 | 2023-02-28 | 352.080 | 318,148 | +38,939 | 0.00% | 112,013,596 |
| 2023-03-01 | 2023-02-27 | 358.023 | 279,209 | -98 | 0.00% | 99,963,327 |
| 2023-02-28 | 2023-02-24 | 358.023 | 279,307 | +976 | 0.00% | 99,998,413 |
| 2023-02-27 | 2023-02-23 | 364.786 | 278,331 | -585 | 0.00% | 101,531,304 |
| 2023-02-24 | 2023-02-22 | 364.786 | 278,916 | +7,026 | 0.00% | 101,744,704 |
| 2023-02-23 | 2023-02-21 | 370.729 | 271,890 | -390 | 0.00% | 100,797,598 |
| 2023-02-22 | 2023-02-20 | 386.304 | 272,280 | -184,155 | 0.00% | 105,182,982 |
| 2023-02-21 | 2023-02-17 | 383.025 | 456,435 | +189,425 | 0.00% | 174,826,243 |
| 2023-02-20 | 2023-02-16 | 392.043 | 267,010 | -1,659 | 0.00% | 104,679,317 |
| 2023-02-17 | 2023-02-15 | 386.304 | 268,669 | -18,152 | 0.00% | 103,788,037 |
| 2023-02-16 | 2023-02-14 | 387.944 | 286,821 | +683 | 0.00% | 111,270,475 |
| 2023-02-15 | 2023-02-13 | 396.141 | 286,138 | -98 | 0.00% | 113,351,109 |
| 2023-02-14 | 2023-02-10 | 392.862 | 286,236 | +586 | 0.00% | 112,451,370 |
| 2023-02-13 | 2023-02-09 | 405.364 | 285,650 | -1,562 | 0.00% | 115,792,092 |
| 2023-02-10 | 2023-02-08 | 391.633 | 287,212 | +586 | 0.00% | 112,481,643 |
| 2023-02-09 | 2023-02-07 | 389.379 | 286,626 | -293 | 0.00% | 111,606,006 |
| 2023-02-08 | 2023-02-06 | 386.100 | 286,919 | +293 | 0.00% | 110,779,293 |
| 2023-02-06 | 2023-02-02 | 392.453 | 286,626 | -390 | 0.00% | 112,487,106 |
| 2023-02-03 | 2023-02-01 | 394.502 | 287,016 | -98 | 0.00% | 113,228,362 |
| 2023-02-02 | 2023-01-31 | 391.633 | 287,114 | +1,854 | 0.00% | 112,443,263 |
| 2023-02-01 | 2023-01-30 | 396.756 | 285,260 | +16,591 | 0.00% | 113,178,677 |
| 2023-01-31 | 2023-01-27 | 425.242 | 268,669 | -12,199 | 0.00% | 114,249,430 |
| 2023-01-30 | 2023-01-26 | 416.840 | 280,868 | -4,099 | 0.00% | 117,077,002 |
| 2023-01-27 | 2023-01-20 | 401.470 | 284,967 | -1,659 | 0.00% | 114,405,628 |
| 2023-01-26 | 2023-01-19 | 392.248 | 286,626 | -683 | 0.00% | 112,428,366 |
| 2023-01-20 | 2023-01-18 | 389.379 | 287,309 | -3,709 | 0.00% | 111,871,952 |
| 2023-01-19 | 2023-01-17 | 383.025 | 291,018 | -3,903 | 0.00% | 111,467,314 |
| 2023-01-18 | 2023-01-16 | 379.337 | 294,921 | -488 | 0.00% | 111,874,343 |
| 2023-01-17 | 2023-01-13 | 380.566 | 295,409 | -488 | 0.00% | 112,422,699 |
| 2023-01-16 | 2023-01-12 | 372.984 | 295,897 | +8,002 | 0.00% | 110,364,737 |
| 2023-01-13 | 2023-01-11 | 383.025 | 287,895 | -878 | 0.00% | 110,271,125 |
| 2023-01-12 | 2023-01-10 | 371.344 | 288,773 | -13,663 | 0.00% | 107,234,162 |
| 2023-01-11 | 2023-01-09 | 370.934 | 302,436 | -97,884 | 0.00% | 112,183,877 |
| 2023-01-10 | 2023-01-06 | 358.023 | 400,320 | -83,245 | 0.00% | 143,323,886 |
| 2023-01-09 | 2023-01-05 | 356.384 | 483,565 | +38,158 | 0.01% | 172,334,736 |
| 2023-01-06 | 2023-01-04 | 389.469 | 445,407 | +163,368 | 0.00% | 173,472,382 |
| 2023-01-05 | 2023-01-03 | 372.423 | 282,039 | +12,774 | 0.00% | 105,037,906 |
| 2023-01-04 | 2022-12-30 | 360.340 | 269,265 | +7,601 | 0.00% | 97,026,971 |
| 2023-01-03 | 2022-12-29 | 361.635 | 261,664 | +2,039 | 0.00% | 94,626,786 |
| 2022-12-30 | 2022-12-28 | 351.925 | 259,625 | -278 | 0.00% | 91,368,515 |
| 2022-12-29 | 2022-12-23 | 345.452 | 259,903 | -4,449 | 0.00% | 89,783,953 |
| 2022-12-28 | 2022-12-22 | 349.336 | 264,352 | -3,893 | 0.00% | 92,347,586 |
| 2022-12-23 | 2022-12-21 | 335.526 | 268,245 | +185 | 0.00% | 90,003,236 |
| 2022-12-22 | 2022-12-20 | 333.800 | 268,060 | +7,879 | 0.00% | 89,478,444 |
| 2022-12-21 | 2022-12-19 | 345.668 | 260,181 | -557 | 0.00% | 89,936,128 |
| 2022-12-19 | 2022-12-15 | 342.647 | 260,738 | +186 | 0.00% | 89,341,024 |
| 2022-12-16 | 2022-12-14 | 350.630 | 260,552 | +92 | 0.00% | 91,357,430 |
| 2022-12-14 | 2022-12-12 | 342.647 | 260,460 | +279 | 0.00% | 89,245,768 |
| 2022-12-13 | 2022-12-09 | 351.278 | 260,181 | -204,382 | 0.00% | 91,395,766 |
| 2022-12-12 | 2022-12-08 | 342.431 | 464,563 | +4,634 | 0.01% | 159,080,754 |
| 2022-12-09 | 2022-12-07 | 323.875 | 459,929 | +200,489 | 0.01% | 148,959,287 |
| 2022-12-08 | 2022-12-06 | 336.389 | 259,440 | -48,662 | 0.00% | 87,272,848 |
| 2022-12-07 | 2022-12-05 | 338.763 | 308,102 | +47,550 | 0.00% | 104,373,505 |
| 2022-12-06 | 2022-12-02 | 319.343 | 260,552 | -19,465 | 0.00% | 83,205,536 |
| 2022-12-05 | 2022-12-01 | 317.617 | 280,017 | -13,440 | 0.00% | 88,938,194 |
| 2022-12-02 | 2022-11-30 | 309.849 | 293,457 | +32,905 | 0.00% | 90,927,450 |
| 2022-12-01 | 2022-11-29 | 308.339 | 260,552 | -1,112 | 0.00% | 80,338,318 |
| 2022-11-30 | 2022-11-28 | 291.293 | 261,664 | +185 | 0.00% | 76,220,860 |
| 2022-11-29 | 2022-11-25 | 294.529 | 261,479 | +2,317 | 0.00% | 77,013,270 |
| 2022-11-28 | 2022-11-24 | 302.513 | 259,162 | +464 | 0.00% | 78,399,886 |
| 2022-11-25 | 2022-11-23 | 304.239 | 258,698 | -278 | 0.00% | 78,706,080 |
| 2022-11-24 | 2022-11-22 | 299.276 | 258,976 | -371 | 0.00% | 77,505,421 |
| 2022-11-23 | 2022-11-21 | 305.534 | 259,347 | +463 | 0.00% | 79,239,291 |
| 2022-11-22 | 2022-11-18 | 310.497 | 258,884 | +649 | 0.00% | 80,382,610 |
| 2022-11-21 | 2022-11-17 | 315.028 | 258,235 | -35,593 | 0.00% | 81,351,218 |
| 2022-11-18 | 2022-11-16 | 317.617 | 293,828 | -64,512 | 0.00% | 93,324,804 |
| 2022-11-17 | 2022-11-15 | 310.712 | 358,340 | +95,471 | 0.00% | 111,340,682 |
| 2022-11-16 | 2022-11-14 | 281.152 | 262,869 | -93 | 0.00% | 73,906,032 |
| 2022-11-15 | 2022-11-11 | 278.778 | 262,962 | -6,210 | 0.00% | 73,308,040 |
| 2022-11-14 | 2022-11-10 | 249.649 | 269,172 | +92 | 0.00% | 67,198,463 |
| 2022-11-11 | 2022-11-09 | 255.475 | 269,080 | +2,039 | 0.00% | 68,743,117 |
| 2022-11-10 | 2022-11-08 | 265.184 | 267,041 | +2,318 | 0.00% | 70,815,109 |
| 2022-11-09 | 2022-11-07 | 264.753 | 264,723 | +649 | 0.00% | 70,086,171 |
| 2022-11-08 | 2022-11-04 | 257.417 | 264,074 | -1,854 | 0.00% | 67,977,030 |
| 2022-11-07 | 2022-11-03 | 238.860 | 265,928 | -742 | 0.00% | 63,519,605 |
| 2022-11-04 | 2022-11-02 | 248.786 | 266,670 | -278 | 0.00% | 66,343,681 |
| 2022-11-03 | 2022-11-01 | 245.333 | 266,948 | -4,449 | 0.00% | 65,491,243 |
| 2022-11-02 | 2022-10-31 | 221.814 | 271,397 | -1,483 | 0.00% | 60,199,690 |
| 2022-11-01 | 2022-10-28 | 216.636 | 272,880 | +2,225 | 0.00% | 59,115,520 |
| 2022-10-31 | 2022-10-27 | 230.013 | 270,655 | +1,668 | 0.00% | 62,254,300 |
| 2022-10-28 | 2022-10-26 | 228.287 | 268,987 | -556 | 0.00% | 61,406,318 |
| 2022-10-27 | 2022-10-25 | 222.677 | 269,543 | -556 | 0.00% | 60,021,086 |
| 2022-10-26 | 2022-10-24 | 222.461 | 270,099 | +3,707 | 0.00% | 60,086,615 |
| 2022-10-25 | 2022-10-21 | 251.159 | 266,392 | +3,430 | 0.00% | 66,906,800 |
| 2022-10-24 | 2022-10-20 | 250.728 | 262,962 | +1,576 | 0.00% | 65,931,844 |
| 2022-10-21 | 2022-10-19 | 263.242 | 261,386 | +1,019 | 0.00% | 68,807,892 |
| 2022-10-20 | 2022-10-18 | 274.463 | 260,367 | -278 | 0.00% | 71,461,010 |
| 2022-10-19 | 2022-10-17 | 266.695 | 260,645 | +185 | 0.00% | 69,512,669 |
| 2022-10-18 | 2022-10-14 | 268.853 | 260,460 | -1,297 | 0.00% | 70,025,332 |
| 2022-10-17 | 2022-10-13 | 265.616 | 261,757 | +741 | 0.00% | 69,526,834 |
| 2022-10-14 | 2022-10-12 | 273.600 | 261,016 | +93 | 0.00% | 71,413,856 |
| 2022-10-13 | 2022-10-11 | 274.678 | 260,923 | +1,205 | 0.00% | 71,669,911 |
| 2022-10-12 | 2022-10-10 | 284.604 | 259,718 | +834 | 0.00% | 73,916,764 |
| 2022-10-11 | 2022-10-07 | 291.940 | 258,884 | +464 | 0.00% | 75,578,645 |
| 2022-10-07 | 2022-10-05 | 301.003 | 258,420 | -1,483 | 0.00% | 77,785,102 |
| 2022-10-06 | 2022-10-03 | 284.604 | 259,903 | +834 | 0.00% | 73,969,415 |
| 2022-10-05 | 2022-09-30 | 287.409 | 259,069 | +185 | 0.00% | 74,458,755 |
| 2022-10-03 | 2022-09-29 | 291.940 | 258,884 | +927 | 0.00% | 75,578,645 |
| 2022-09-30 | 2022-09-28 | 295.608 | 257,957 | -463 | 0.00% | 76,254,237 |
| 2022-09-29 | 2022-09-27 | 302.945 | 258,420 | +463 | 0.00% | 78,286,942 |
| 2022-09-28 | 2022-09-26 | 305.534 | 257,957 | -93 | 0.00% | 78,814,599 |
| 2022-09-27 | 2022-09-23 | 296.687 | 258,050 | +2,410 | 0.00% | 76,560,129 |
| 2022-09-26 | 2022-09-22 | 305.318 | 255,640 | +1,205 | 0.00% | 78,051,517 |
| 2022-09-23 | 2022-09-21 | 308.555 | 254,435 | +5,284 | 0.00% | 78,507,109 |
| 2022-09-22 | 2022-09-20 | 316.538 | 249,151 | -742 | 0.00% | 78,865,824 |
| 2022-09-21 | 2022-09-19 | 311.791 | 249,893 | +464 | 0.00% | 77,914,455 |
| 2022-09-20 | 2022-09-16 | 316.322 | 249,429 | +278 | 0.00% | 78,900,002 |
| 2022-09-19 | 2022-09-15 | 323.659 | 249,151 | +92 | 0.00% | 80,639,902 |
| 2022-09-16 | 2022-09-14 | 323.227 | 249,059 | +835 | 0.00% | 80,502,645 |
| 2022-09-14 | 2022-09-09 | 331.211 | 248,224 | -742 | 0.00% | 82,214,467 |
| 2022-09-13 | 2022-09-08 | 325.601 | 248,966 | +278 | 0.00% | 81,063,505 |
| 2022-09-09 | 2022-09-07 | 336.174 | 248,688 | -93 | 0.00% | 83,602,330 |
| 2022-09-08 | 2022-09-06 | 338.979 | 248,781 | -1,668 | 0.00% | 84,331,435 |
| 2022-09-07 | 2022-09-05 | 344.157 | 250,449 | +1,854 | 0.00% | 86,193,812 |
| 2022-09-06 | 2022-09-02 | 354.514 | 248,595 | +649 | 0.00% | 88,130,463 |
| 2022-09-05 | 2022-09-01 | 350.199 | 247,946 | +1,205 | 0.00% | 86,830,384 |
| 2022-09-02 | 2022-08-31 | 353.004 | 246,741 | -93 | 0.00% | 87,100,514 |
| 2022-09-01 | 2022-08-30 | 349.120 | 246,834 | +278 | 0.00% | 86,174,663 |
| 2022-08-31 | 2022-08-29 | 348.473 | 246,556 | +185 | 0.00% | 85,918,008 |
| 2022-08-30 | 2022-08-26 | 349.767 | 246,371 | +93 | 0.00% | 86,172,501 |
| 2022-08-29 | 2022-08-25 | 350.630 | 246,278 | -2,039 | 0.00% | 86,352,533 |
| 2022-08-25 | 2022-08-23 | 337.468 | 248,317 | +93 | 0.00% | 83,799,089 |
| 2022-08-24 | 2022-08-22 | 335.095 | 248,224 | +1,019 | 0.00% | 83,178,546 |
| 2022-08-23 | 2022-08-19 | 339.842 | 247,205 | -2,688 | 0.00% | 84,010,565 |
| 2022-08-22 | 2022-08-18 | 337.252 | 249,893 | -1,483 | 0.00% | 84,277,019 |
| 2022-08-19 | 2022-08-17 | 327.111 | 251,376 | -278 | 0.00% | 82,227,883 |
| 2022-08-18 | 2022-08-16 | 326.895 | 251,654 | +649 | 0.00% | 82,264,520 |
| 2022-08-17 | 2022-08-15 | 324.090 | 251,005 | -742 | 0.00% | 81,348,285 |
| 2022-08-15 | 2022-08-11 | 327.543 | 251,747 | -1,853 | 0.00% | 82,457,882 |
| 2022-08-12 | 2022-08-10 | 318.912 | 253,600 | +2,224 | 0.00% | 80,876,022 |
| 2022-08-11 | 2022-08-09 | 321.501 | 251,376 | +1,854 | 0.00% | 80,817,642 |
| 2022-08-10 | 2022-08-08 | 323.011 | 249,522 | +278 | 0.00% | 80,598,459 |
| 2022-08-09 | 2022-08-05 | 331.858 | 249,244 | +1,390 | 0.00% | 82,713,642 |
| 2022-08-08 | 2022-08-04 | 336.605 | 247,854 | -2,039 | 0.00% | 83,428,921 |
| 2022-08-05 | 2022-08-03 | 326.464 | 249,893 | -741 | 0.00% | 81,581,017 |
| 2022-08-04 | 2022-08-02 | 318.264 | 250,634 | +9,454 | 0.00% | 79,767,890 |
| 2022-08-03 | 2022-08-01 | 323.227 | 241,180 | +3,430 | 0.00% | 77,955,938 |
| 2022-08-02 | 2022-07-29 | 330.995 | 237,750 | +6,024 | 0.00% | 78,694,066 |
| 2022-08-01 | 2022-07-28 | 346.099 | 231,726 | +279 | 0.00% | 80,200,158 |
| 2022-07-29 | 2022-07-27 | 345.452 | 231,447 | +648 | 0.00% | 79,953,777 |
| 2022-07-28 | 2022-07-26 | 355.377 | 230,799 | +371 | 0.00% | 82,020,728 |
| 2022-07-27 | 2022-07-25 | 352.141 | 230,428 | +371 | 0.00% | 81,143,083 |
| 2022-07-26 | 2022-07-22 | 358.182 | 230,057 | +556 | 0.00% | 82,402,358 |
| 2022-07-25 | 2022-07-21 | 360.340 | 229,501 | +927 | 0.00% | 82,698,408 |
| 2022-07-22 | 2022-07-20 | 365.303 | 228,574 | -185 | 0.00% | 83,498,733 |
| 2022-07-21 | 2022-07-19 | 359.477 | 228,759 | +185 | 0.00% | 82,233,596 |
| 2022-07-20 | 2022-07-18 | 358.830 | 228,574 | -278 | 0.00% | 82,019,133 |
| 2022-07-19 | 2022-07-15 | 350.630 | 228,852 | +3,986 | 0.00% | 80,242,449 |
| 2022-07-18 | 2022-07-14 | 361.419 | 224,866 | +463 | 0.00% | 81,270,832 |
| 2022-07-15 | 2022-07-13 | 361.850 | 224,403 | +185 | 0.00% | 81,200,335 |
| 2022-07-14 | 2022-07-12 | 364.440 | 224,218 | +2,410 | 0.00% | 81,713,953 |
| 2022-07-13 | 2022-07-11 | 369.403 | 221,808 | +927 | 0.00% | 81,936,435 |
| 2022-07-12 | 2022-07-08 | 380.407 | 220,881 | +93 | 0.00% | 84,024,661 |
| 2022-07-11 | 2022-07-07 | 379.328 | 220,788 | +4,634 | 0.00% | 83,751,083 |
| 2022-07-08 | 2022-07-06 | 375.013 | 216,154 | +649 | 0.00% | 81,060,475 |
| 2022-07-07 | 2022-07-05 | 376.307 | 215,505 | +3,059 | 0.00% | 81,096,092 |
| 2022-07-06 | 2022-07-04 | 374.365 | 212,446 | +1,298 | 0.00% | 79,532,409 |
| 2022-07-05 | 2022-06-30 | 382.349 | 211,148 | +5,283 | 0.00% | 80,732,200 |
| 2022-07-04 | 2022-06-29 | 393.785 | 205,865 | +1,112 | 0.00% | 81,066,511 |
| 2022-06-30 | 2022-06-28 | 394.648 | 204,753 | -25,582 | 0.00% | 80,805,343 |
| 2022-06-29 | 2022-06-27 | 408.026 | 230,335 | +23,450 | 0.00% | 93,982,623 |
| 2022-06-28 | 2022-06-24 | 414.499 | 206,885 | -370 | 0.00% | 85,753,621 |
| 2022-06-27 | 2022-06-23 | 404.573 | 207,255 | -24,563 | 0.00% | 83,849,869 |
| 2022-06-24 | 2022-06-22 | 399.179 | 231,818 | +1,019 | 0.00% | 92,536,907 |
| 2022-06-23 | 2022-06-21 | 411.047 | 230,799 | -556 | 0.00% | 94,869,148 |
| 2022-06-21 | 2022-06-17 | 398.532 | 231,355 | +742 | 0.00% | 92,202,327 |
| 2022-06-20 | 2022-06-16 | 396.590 | 230,613 | +25,304 | 0.00% | 91,458,777 |
| 2022-06-17 | 2022-06-15 | 409.752 | 205,309 | +93 | 0.00% | 84,125,770 |
| 2022-06-16 | 2022-06-14 | 405.652 | 205,216 | -464 | 0.00% | 83,246,343 |
| 2022-06-15 | 2022-06-13 | 406.731 | 205,680 | +4,450 | 0.00% | 83,656,466 |
| 2022-06-14 | 2022-06-10 | 427.661 | 201,230 | +278 | 0.00% | 86,058,243 |
| 2022-06-13 | 2022-06-09 | 425.935 | 200,952 | -57,839 | 0.00% | 85,592,474 |
| 2022-06-10 | 2022-06-08 | 422.267 | 258,791 | +49,867 | 0.00% | 109,278,844 |
| 2022-06-09 | 2022-06-07 | 396.590 | 208,924 | -371 | 0.00% | 82,857,140 |
| 2022-06-08 | 2022-06-06 | 396.590 | 209,295 | -185 | 0.00% | 83,004,274 |
| 2022-06-06 | 2022-06-01 | 388.822 | 209,480 | -93 | 0.00% | 81,450,443 |
| 2022-06-02 | 2022-05-31 | 390.980 | 209,573 | -1,761 | 0.00% | 81,938,804 |
| 2022-06-01 | 2022-05-30 | 377.602 | 211,334 | -1,390 | 0.00% | 79,800,115 |
| 2022-05-31 | 2022-05-27 | 368.755 | 212,724 | -1,020 | 0.00% | 78,443,082 |
| 2022-05-30 | 2022-05-26 | 360.556 | 213,744 | +557 | 0.00% | 77,066,650 |
| 2022-05-27 | 2022-05-25 | 360.340 | 213,187 | +1,297 | 0.00% | 76,819,820 |
| 2022-05-26 | 2022-05-24 | 364.656 | 211,890 | +1,854 | 0.00% | 77,266,860 |
| 2022-05-24 | 2022-05-20 | 379.975 | 210,036 | -1,112 | 0.00% | 79,808,508 |
| 2022-05-23 | 2022-05-19 | 370.490 | 211,148 | +4,356 | 0.00% | 78,228,118 |
| 2022-05-20 | 2022-05-18 | 396.287 | 206,792 | +1,337 | 0.00% | 81,949,021 |
| 2022-05-19 | 2022-05-17 | 399.322 | 205,455 | -1,753 | 0.00% | 82,042,746 |
| 2022-05-18 | 2022-05-16 | 379.378 | 207,208 | +93 | 0.00% | 78,610,112 |
| 2022-05-17 | 2022-05-13 | 384.147 | 207,115 | -185 | 0.00% | 79,562,628 |
| 2022-05-16 | 2022-05-12 | 373.091 | 207,300 | +369 | 0.00% | 77,341,754 |
| 2022-05-13 | 2022-05-11 | 379.811 | 206,931 | +277 | 0.00% | 78,594,744 |
| 2022-05-12 | 2022-05-10 | 369.839 | 206,654 | -92 | 0.00% | 76,428,738 |
| 2022-05-11 | 2022-05-06 | 378.511 | 206,746 | +1,660 | 0.00% | 78,255,560 |
| 2022-05-10 | 2022-05-05 | 397.154 | 205,086 | +92 | 0.00% | 81,450,796 |
| 2022-05-05 | 2022-05-03 | 411.896 | 204,994 | -276 | 0.00% | 84,436,184 |
| 2022-05-04 | 2022-04-29 | 409.078 | 205,270 | -3,875 | 0.00% | 83,971,368 |
| 2022-05-03 | 2022-04-28 | 368.322 | 209,145 | +830 | 0.00% | 77,032,628 |
| 2022-04-29 | 2022-04-27 | 362.902 | 208,315 | +1,753 | 0.00% | 75,597,919 |
| 2022-04-28 | 2022-04-26 | 363.986 | 206,562 | -92 | 0.00% | 75,185,652 |
| 2022-04-27 | 2022-04-25 | 354.881 | 206,654 | +830 | 0.00% | 73,337,541 |
| 2022-04-26 | 2022-04-22 | 369.189 | 205,824 | +830 | 0.00% | 75,987,912 |
| 2022-04-25 | 2022-04-21 | 377.210 | 204,994 | +2,122 | 0.00% | 77,325,768 |
| 2022-04-22 | 2022-04-20 | 392.385 | 202,872 | -92 | 0.00% | 79,603,934 |
| 2022-04-21 | 2022-04-19 | 394.553 | 202,964 | +1,107 | 0.00% | 80,080,034 |
| 2022-04-20 | 2022-04-14 | 405.826 | 201,857 | -553 | 0.00% | 81,918,786 |
| 2022-04-19 | 2022-04-13 | 404.959 | 202,410 | -554 | 0.00% | 81,967,688 |
| 2022-04-14 | 2022-04-12 | 397.154 | 202,964 | +277 | 0.00% | 80,608,034 |
| 2022-04-13 | 2022-04-11 | 383.280 | 202,687 | +1,199 | 0.00% | 77,685,864 |
| 2022-04-12 | 2022-04-08 | 400.623 | 201,488 | +277 | 0.00% | 80,720,715 |
| 2022-04-11 | 2022-04-07 | 405.826 | 201,211 | +92 | 0.00% | 81,656,622 |
| 2022-04-08 | 2022-04-06 | 412.980 | 201,119 | +2,768 | 0.00% | 83,058,088 |
| 2022-04-07 | 2022-04-04 | 422.735 | 198,351 | -277 | 0.00% | 83,849,959 |
| 2022-04-06 | 2022-04-01 | 410.595 | 198,628 | -92 | 0.00% | 81,555,695 |
| 2022-04-01 | 2022-03-30 | 412.546 | 198,720 | +184 | 0.00% | 81,981,189 |
| 2022-03-31 | 2022-03-29 | 408.861 | 198,536 | -1,660 | 0.00% | 81,173,599 |
| 2022-03-30 | 2022-03-28 | 397.154 | 200,196 | -185 | 0.00% | 79,508,711 |
| 2022-03-29 | 2022-03-25 | 386.315 | 200,381 | +1,015 | 0.00% | 77,410,182 |
| 2022-03-28 | 2022-03-24 | 396.721 | 199,366 | +2,860 | 0.00% | 79,092,633 |
| 2022-03-25 | 2022-03-23 | 421.651 | 196,506 | -184 | 0.00% | 82,857,012 |
| 2022-03-24 | 2022-03-22 | 420.567 | 196,690 | -93 | 0.00% | 82,721,396 |
| 2022-03-23 | 2022-03-21 | 403.658 | 196,783 | -1,476 | 0.00% | 79,433,025 |
| 2022-03-22 | 2022-03-18 | 412.980 | 198,259 | +185 | 0.00% | 81,876,965 |
| 2022-03-21 | 2022-03-17 | 422.735 | 198,074 | +5,074 | 0.00% | 83,732,861 |
| 2022-03-18 | 2022-03-16 | 397.805 | 193,000 | -2,491 | 0.00% | 76,776,308 |
| 2022-03-17 | 2022-03-15 | 323.013 | 195,491 | +6,458 | 0.00% | 63,146,151 |
| 2022-03-16 | 2022-03-14 | 359.650 | 189,033 | +8,395 | 0.00% | 67,985,745 |
| 2022-03-15 | 2022-03-11 | 398.672 | 180,638 | +10,056 | 0.00% | 72,015,286 |
| 2022-03-14 | 2022-03-10 | 417.316 | 170,582 | +461 | 0.00% | 71,186,523 |
| 2022-03-11 | 2022-03-09 | 417.099 | 170,121 | +3,229 | 0.00% | 70,957,261 |
| 2022-03-10 | 2022-03-08 | 415.364 | 166,892 | -461 | 0.00% | 69,321,008 |
| 2022-03-09 | 2022-03-07 | 420.567 | 167,353 | +1,937 | 0.00% | 70,383,211 |
| 2022-03-08 | 2022-03-04 | 437.043 | 165,416 | +1,938 | 0.00% | 72,293,939 |
| 2022-03-07 | 2022-03-03 | 453.953 | 163,478 | +461 | 0.00% | 74,211,266 |
| 2022-03-03 | 2022-03-01 | 467.177 | 163,017 | +92 | 0.00% | 76,157,735 |
| 2022-03-02 | 2022-02-28 | 456.554 | 162,925 | +831 | 0.00% | 74,384,071 |
| 2022-03-01 | 2022-02-25 | 459.589 | 162,094 | -554 | 0.00% | 74,496,633 |
| 2022-02-28 | 2022-02-24 | 463.708 | 162,648 | +1,476 | 0.00% | 75,421,186 |
| 2022-02-25 | 2022-02-23 | 482.352 | 161,172 | +92 | 0.00% | 77,741,597 |
| 2022-02-24 | 2022-02-22 | 482.135 | 161,080 | +2,399 | 0.00% | 77,662,300 |
| 2022-02-23 | 2022-02-21 | 482.785 | 158,681 | +3,690 | 0.00% | 76,608,859 |
| 2022-02-18 | 2022-02-16 | 516.171 | 154,991 | -92 | 0.00% | 80,001,793 |
| 2022-02-17 | 2022-02-15 | 509.450 | 155,083 | +277 | 0.00% | 79,007,060 |
| 2022-02-16 | 2022-02-14 | 511.618 | 154,806 | +184 | 0.00% | 79,201,542 |
| 2022-02-15 | 2022-02-11 | 517.038 | 154,622 | +369 | 0.00% | 79,945,407 |
| 2022-02-14 | 2022-02-10 | 525.059 | 154,253 | -92 | 0.00% | 80,991,903 |
| 2022-02-11 | 2022-02-09 | 523.325 | 154,345 | -10,794 | 0.00% | 80,772,528 |
| 2022-02-10 | 2022-02-08 | 509.450 | 165,139 | +646 | 0.00% | 84,130,091 |
| 2022-02-09 | 2022-02-07 | 518.122 | 164,493 | -92 | 0.00% | 85,227,386 |
| 2022-02-08 | 2022-02-04 | 519.206 | 164,585 | -277 | 0.00% | 85,453,453 |
| 2022-02-07 | 2022-01-31 | 511.618 | 164,862 | -369 | 0.00% | 84,346,373 |
| 2022-02-04 | 2022-01-27 | 501.863 | 165,231 | +646 | 0.00% | 82,923,261 |
| 2022-01-28 | 2022-01-26 | 513.352 | 164,585 | -277 | 0.00% | 84,490,095 |
| 2022-01-27 | 2022-01-25 | 505.982 | 164,862 | +92 | 0.00% | 83,417,134 |
| 2022-01-26 | 2022-01-24 | 509.017 | 164,770 | -328,063 | 0.00% | 83,870,664 |
| 2022-01-25 | 2022-01-21 | 514.653 | 492,833 | +328,248 | 0.01% | 253,638,013 |
| 2022-01-24 | 2022-01-20 | 511.184 | 164,585 | +2,491 | 0.00% | 84,133,295 |
| 2022-01-21 | 2022-01-19 | 509.023 | 162,094 | +4,520 | 0.00% | 82,509,568 |
| 2022-01-20 | 2022-01-18 | 505.673 | 157,574 | +4,901 | 0.00% | 79,680,863 |
| 2022-01-19 | 2022-01-17 | 519.967 | 152,673 | -89 | 0.00% | 79,384,966 |
| 2022-01-18 | 2022-01-14 | 528.678 | 152,762 | -125,989 | 0.00% | 80,761,921 |
| 2022-01-17 | 2022-01-13 | 530.688 | 278,751 | -96,797 | 0.00% | 147,929,885 |
| 2022-01-14 | 2022-01-12 | 536.942 | 375,548 | +220,010 | 0.00% | 201,647,557 |
| 2022-01-13 | 2022-01-11 | 513.713 | 155,538 | -716 | 0.00% | 79,901,953 |
| 2022-01-12 | 2022-01-10 | 506.119 | 156,254 | -1,612 | 0.00% | 79,083,175 |
| 2022-01-10 | 2022-01-06 | 488.028 | 157,866 | -179 | 0.00% | 77,042,984 |
| 2022-01-07 | 2022-01-05 | 480.880 | 158,045 | +2,596 | 0.00% | 76,000,743 |
| 2022-01-06 | 2022-01-04 | 502.546 | 155,449 | -6,357 | 0.00% | 78,120,228 |
| 2022-01-05 | 2022-01-03 | 506.789 | 161,806 | +10,656 | 0.00% | 82,001,570 |
| 2022-01-04 | 2021-12-31 | 510.140 | 151,150 | -1,433 | 0.00% | 77,107,620 |
| 2022-01-03 | 2021-12-29 | 496.739 | 152,583 | +179 | 0.00% | 75,793,852 |
| 2021-12-30 | 2021-12-28 | 502.992 | 152,404 | +716 | 0.00% | 76,658,056 |
| 2021-12-29 | 2021-12-24 | 513.937 | 151,688 | -1,701 | 0.00% | 77,958,037 |
| 2021-12-23 | 2021-12-21 | 492.271 | 153,389 | +90 | 0.00% | 75,509,024 |
| 2021-12-22 | 2021-12-20 | 480.210 | 153,299 | +179 | 0.00% | 73,615,765 |
| 2021-12-21 | 2021-12-17 | 489.144 | 153,120 | +805 | 0.00% | 74,897,804 |
| 2021-12-20 | 2021-12-16 | 505.449 | 152,315 | -805 | 0.00% | 76,987,511 |
| 2021-12-17 | 2021-12-15 | 509.023 | 153,120 | -90 | 0.00% | 77,941,596 |
| 2021-12-16 | 2021-12-14 | 513.490 | 153,210 | +1,075 | 0.00% | 78,671,808 |
| 2021-12-15 | 2021-12-13 | 521.084 | 152,135 | -448 | 0.00% | 79,275,123 |
| 2021-12-14 | 2021-12-10 | 517.510 | 152,583 | +537 | 0.00% | 78,963,290 |
| 2021-12-13 | 2021-12-09 | 527.785 | 152,046 | -179 | 0.00% | 80,247,548 |
| 2021-12-10 | 2021-12-08 | 521.531 | 152,225 | -358 | 0.00% | 79,390,021 |
| 2021-12-09 | 2021-12-07 | 517.957 | 152,583 | -269 | 0.00% | 79,031,449 |
| 2021-12-08 | 2021-12-06 | 500.089 | 152,852 | -12,357 | 0.00% | 76,439,576 |
| 2021-12-07 | 2021-12-03 | 516.617 | 165,209 | +179 | 0.00% | 85,349,776 |
| 2021-12-06 | 2021-12-02 | 528.901 | 165,030 | -358 | 0.00% | 87,284,604 |
| 2021-12-03 | 2021-12-01 | 523.541 | 165,388 | -269 | 0.00% | 86,587,391 |
| 2021-12-02 | 2021-11-30 | 513.043 | 165,657 | +1,433 | 0.00% | 84,989,219 |
| 2021-12-01 | 2021-11-29 | 516.394 | 164,224 | -269 | 0.00% | 84,804,228 |
| 2021-11-30 | 2021-11-26 | 517.510 | 164,493 | +1,702 | 0.00% | 85,126,838 |
| 2021-11-29 | 2021-11-25 | 533.592 | 162,791 | -90 | 0.00% | 86,863,953 |
| 2021-11-26 | 2021-11-24 | 527.338 | 162,881 | +2,060 | 0.00% | 85,893,335 |
| 2021-11-25 | 2021-11-23 | 537.389 | 160,821 | +358 | 0.00% | 86,423,416 |
| 2021-11-24 | 2021-11-22 | 552.130 | 160,463 | -4,388 | 0.00% | 88,596,471 |
| 2021-11-23 | 2021-11-19 | 553.917 | 164,851 | -179 | 0.00% | 91,313,779 |
| 2021-11-22 | 2021-11-18 | 554.810 | 165,030 | +179 | 0.00% | 91,560,370 |
| 2021-11-19 | 2021-11-17 | 568.435 | 164,851 | -716 | 0.00% | 93,707,084 |
| 2021-11-18 | 2021-11-16 | 561.176 | 165,567 | -806 | 0.00% | 92,912,233 |
| 2021-11-17 | 2021-11-15 | 549.227 | 166,373 | -448 | 0.00% | 91,376,480 |
| 2021-11-16 | 2021-11-12 | 541.856 | 166,821 | -985 | 0.00% | 90,392,951 |
| 2021-11-15 | 2021-11-11 | 533.369 | 167,806 | +179 | 0.00% | 89,502,436 |
| 2021-11-12 | 2021-11-10 | 540.069 | 167,627 | -2,417 | 0.00% | 90,530,166 |
| 2021-11-11 | 2021-11-09 | 518.180 | 170,044 | +19,879 | 0.00% | 88,113,479 |
| 2021-11-10 | 2021-11-08 | 517.957 | 150,165 | +268 | 0.00% | 77,779,029 |
| 2021-11-09 | 2021-11-05 | 521.977 | 149,897 | +1,343 | 0.00% | 78,242,857 |
| 2021-11-08 | 2021-11-04 | 536.942 | 148,554 | +179 | 0.00% | 79,764,907 |
| 2021-11-05 | 2021-11-03 | 523.764 | 148,375 | +269 | 0.00% | 77,713,529 |
| 2021-11-04 | 2021-11-02 | 518.180 | 148,106 | +269 | 0.00% | 76,745,636 |
| 2021-11-03 | 2021-11-01 | 524.434 | 147,837 | +447 | 0.00% | 77,530,803 |
| 2021-11-02 | 2021-10-29 | 537.166 | 147,390 | +180 | 0.00% | 79,172,826 |
| 2021-10-29 | 2021-10-27 | 543.866 | 147,210 | +2,238 | 0.00% | 80,062,533 |
| 2021-10-28 | 2021-10-26 | 560.618 | 144,972 | +90 | 0.00% | 81,273,863 |
| 2021-10-27 | 2021-10-25 | 563.968 | 144,882 | +179 | 0.00% | 81,708,806 |
| 2021-10-26 | 2021-10-22 | 568.993 | 144,703 | -448 | 0.00% | 82,335,054 |
| 2021-10-25 | 2021-10-21 | 564.526 | 145,151 | +627 | 0.00% | 81,941,563 |
| 2021-10-22 | 2021-10-20 | 568.993 | 144,524 | -1,075 | 0.00% | 82,233,205 |
| 2021-10-21 | 2021-10-19 | 557.267 | 145,599 | -1,164 | 0.00% | 81,137,569 |
| 2021-10-20 | 2021-10-18 | 555.034 | 146,763 | +90 | 0.00% | 81,458,428 |
| 2021-10-19 | 2021-10-15 | 553.470 | 146,673 | -717 | 0.00% | 81,179,155 |
| 2021-10-18 | 2021-10-12 | 539.622 | 147,390 | +269 | 0.00% | 79,534,947 |
| 2021-10-15 | 2021-10-11 | 553.917 | 147,121 | -1,433 | 0.00% | 81,492,830 |
| 2021-10-12 | 2021-10-08 | 538.059 | 148,554 | -3,940 | 0.00% | 79,930,807 |
| 2021-10-11 | 2021-10-07 | 526.445 | 152,494 | -985 | 0.00% | 80,279,635 |
| 2021-10-08 | 2021-10-06 | 498.525 | 153,479 | +896 | 0.00% | 76,513,171 |
| 2021-10-07 | 2021-10-05 | 502.546 | 152,583 | +3,850 | 0.00% | 76,679,932 |
| 2021-10-05 | 2021-09-30 | 515.277 | 148,733 | -358 | 0.00% | 76,638,674 |
| 2021-10-04 | 2021-09-29 | 519.297 | 149,091 | +448 | 0.00% | 77,422,543 |
| 2021-09-30 | 2021-09-28 | 524.658 | 148,643 | -1,791 | 0.00% | 77,986,697 |
| 2021-09-29 | 2021-09-27 | 518.851 | 150,434 | -537 | 0.00% | 78,052,760 |
| 2021-09-27 | 2021-09-23 | 517.287 | 150,971 | -538 | 0.00% | 78,095,343 |
| 2021-09-24 | 2021-09-21 | 502.546 | 151,509 | +179 | 0.00% | 76,140,197 |
| 2021-09-23 | 2021-09-20 | 507.236 | 151,330 | +180 | 0.00% | 76,760,044 |
| 2021-09-21 | 2021-09-17 | 515.724 | 151,150 | +89 | 0.00% | 77,951,618 |
| 2021-09-20 | 2021-09-16 | 503.662 | 151,061 | +358 | 0.00% | 76,083,757 |
| 2021-09-17 | 2021-09-15 | 506.343 | 150,703 | -89 | 0.00% | 76,307,367 |
| 2021-09-16 | 2021-09-14 | 528.008 | 150,792 | +1,970 | 0.00% | 79,619,386 |
| 2021-09-15 | 2021-09-13 | 533.815 | 148,822 | +358 | 0.00% | 79,443,448 |
| 2021-09-14 | 2021-09-10 | 547.216 | 148,464 | +2,418 | 0.00% | 81,241,941 |
| 2021-09-13 | 2021-09-09 | 536.049 | 146,046 | +5,551 | 0.00% | 78,287,776 |
| 2021-09-10 | 2021-09-08 | 585.745 | 140,495 | -358 | 0.00% | 82,294,235 |
| 2021-09-09 | 2021-09-07 | 575.694 | 140,853 | -3,044 | 0.00% | 81,088,231 |
| 2021-09-08 | 2021-09-06 | 563.968 | 143,897 | -1,791 | 0.00% | 81,153,298 |
| 2021-09-07 | 2021-09-03 | 544.983 | 145,688 | +358 | 0.00% | 79,397,469 |
| 2021-09-06 | 2021-09-02 | 553.917 | 145,330 | -269 | 0.00% | 80,500,764 |
| 2021-09-03 | 2021-09-01 | 545.430 | 145,599 | -5,641 | 0.00% | 79,414,005 |
| 2021-09-02 | 2021-08-31 | 537.389 | 151,240 | -537 | 0.00% | 81,274,694 |
| 2021-09-01 | 2021-08-30 | 520.191 | 151,777 | +179 | 0.00% | 78,952,976 |
| 2021-08-31 | 2021-08-27 | 520.861 | 151,598 | -1,343 | 0.00% | 78,961,441 |
| 2021-08-30 | 2021-08-26 | 526.891 | 152,941 | -179 | 0.00% | 80,583,275 |
| 2021-08-27 | 2021-08-25 | 530.018 | 153,120 | -90 | 0.00% | 81,156,388 |
| 2021-08-26 | 2021-08-24 | 527.115 | 153,210 | -5,999 | 0.00% | 80,759,229 |
| 2021-08-25 | 2021-08-23 | 484.454 | 159,209 | +895 | 0.00% | 77,129,447 |
| 2021-08-24 | 2021-08-20 | 475.073 | 158,314 | +358 | 0.00% | 75,210,740 |
| 2021-08-23 | 2021-08-19 | 470.383 | 157,956 | +1,343 | 0.00% | 74,299,783 |
| 2021-08-20 | 2021-08-18 | 487.134 | 156,613 | +179 | 0.00% | 76,291,565 |
| 2021-08-19 | 2021-08-17 | 485.794 | 156,434 | +4,209 | 0.00% | 75,994,727 |
| 2021-08-18 | 2021-08-16 | 506.789 | 152,225 | +269 | 0.00% | 77,146,020 |
| 2021-08-17 | 2021-08-13 | 525.104 | 151,956 | +2,776 | 0.00% | 79,792,768 |
| 2021-08-16 | 2021-08-12 | 538.282 | 149,180 | +805 | 0.00% | 80,300,952 |
| 2021-08-13 | 2021-08-11 | 540.516 | 148,375 | +90 | 0.00% | 80,199,036 |
| 2021-08-12 | 2021-08-10 | 542.973 | 148,285 | -1,254 | 0.00% | 80,514,709 |
| 2021-08-11 | 2021-08-09 | 515.500 | 149,539 | -89 | 0.00% | 77,087,387 |
| 2021-08-10 | 2021-08-06 | 506.566 | 149,628 | -7,880 | 0.00% | 75,796,468 |
| 2021-08-09 | 2021-08-05 | 490.261 | 157,508 | +8,954 | 0.00% | 77,220,070 |
| 2021-08-06 | 2021-08-04 | 510.140 | 148,554 | -7,969 | 0.00% | 75,783,298 |
| 2021-08-05 | 2021-08-03 | 498.079 | 156,523 | +3,850 | 0.00% | 77,960,762 |
| 2021-08-04 | 2021-08-02 | 530.465 | 152,673 | +269 | 0.00% | 80,987,670 |
| 2021-08-03 | 2021-07-30 | 534.932 | 152,404 | +1,343 | 0.00% | 81,525,774 |
| 2021-08-02 | 2021-07-29 | 549.450 | 151,061 | -2,955 | 0.00% | 83,000,462 |
| 2021-07-30 | 2021-07-28 | 499.419 | 154,016 | +358 | 0.00% | 76,918,479 |
| 2021-07-29 | 2021-07-27 | 498.079 | 153,658 | +7,612 | 0.00% | 76,533,767 |
| 2021-07-28 | 2021-07-26 | 547.216 | 146,046 | +8,864 | 0.00% | 79,918,772 |
| 2021-07-27 | 2021-07-23 | 593.004 | 137,182 | +448 | 0.00% | 81,349,466 |
| 2021-07-26 | 2021-07-22 | 607.522 | 136,734 | +90 | 0.00% | 83,068,902 |
| 2021-07-23 | 2021-07-21 | 600.821 | 136,644 | +1,343 | 0.00% | 82,098,627 |
| 2021-07-22 | 2021-07-20 | 605.847 | 135,301 | +269 | 0.00% | 81,971,674 |
| 2021-07-21 | 2021-07-19 | 613.664 | 135,032 | +2,328 | 0.00% | 82,864,297 |
| 2021-07-20 | 2021-07-16 | 629.857 | 132,704 | -448 | 0.00% | 83,584,581 |
| 2021-07-16 | 2021-07-14 | 621.482 | 133,152 | -1,612 | 0.00% | 82,751,508 |
| 2021-07-15 | 2021-07-13 | 620.365 | 134,764 | -1,522 | 0.00% | 83,602,836 |
| 2021-07-14 | 2021-07-12 | 596.913 | 136,286 | +1,791 | 0.00% | 81,350,834 |
| 2021-07-13 | 2021-07-09 | 601.380 | 134,495 | -627 | 0.00% | 80,882,562 |
| 2021-07-12 | 2021-07-08 | 589.654 | 135,122 | -2,239 | 0.00% | 79,675,178 |
| 2021-07-09 | 2021-07-07 | 612.547 | 137,361 | -8,506 | 0.00% | 84,140,120 |
| 2021-07-08 | 2021-07-06 | 624.273 | 145,867 | +447 | 0.00% | 91,060,895 |
| 2021-07-07 | 2021-07-05 | 618.690 | 145,420 | +15,492 | 0.00% | 89,969,842 |
| 2021-07-06 | 2021-07-02 | 641.583 | 129,928 | +2,507 | 0.00% | 83,359,642 |
| 2021-07-05 | 2021-06-30 | 652.193 | 127,421 | +179 | 0.00% | 83,103,040 |
| 2021-07-02 | 2021-06-29 | 659.452 | 127,242 | +448 | 0.00% | 83,909,946 |
| 2021-06-30 | 2021-06-28 | 665.035 | 126,794 | -16,745 | 0.00% | 84,322,509 |
| 2021-06-29 | 2021-06-25 | 668.386 | 143,539 | +15,222 | 0.00% | 95,939,428 |
| 2021-06-28 | 2021-06-24 | 651.076 | 128,317 | -537 | 0.00% | 83,544,104 |
| 2021-06-25 | 2021-06-23 | 650.517 | 128,854 | +985 | 0.00% | 83,821,782 |
| 2021-06-24 | 2021-06-22 | 640.467 | 127,869 | +1,164 | 0.00% | 81,895,822 |
| 2021-06-23 | 2021-06-21 | 659.452 | 126,705 | +2,597 | 0.00% | 83,555,821 |
| 2021-06-22 | 2021-06-18 | 673.411 | 124,108 | +179 | 0.00% | 83,575,723 |
| 2021-06-21 | 2021-06-17 | 668.944 | 123,929 | +358 | 0.00% | 82,901,583 |
| 2021-06-18 | 2021-06-16 | 666.152 | 123,571 | +1,075 | 0.00% | 82,317,100 |
| 2021-06-17 | 2021-06-15 | 670.061 | 122,496 | +89 | 0.00% | 82,079,785 |
| 2021-06-16 | 2021-06-11 | 665.594 | 122,407 | +717 | 0.00% | 81,473,349 |
| 2021-06-15 | 2021-06-10 | 670.619 | 121,690 | +805 | 0.00% | 81,607,666 |
| 2021-06-11 | 2021-06-09 | 673.411 | 120,885 | -89 | 0.00% | 81,405,319 |
| 2021-06-10 | 2021-06-08 | 671.178 | 120,974 | +179 | 0.00% | 81,195,052 |
| 2021-06-09 | 2021-06-07 | 670.619 | 120,795 | +2,149 | 0.00% | 81,007,462 |
| 2021-06-08 | 2021-06-04 | 682.904 | 118,646 | +716 | 0.00% | 81,023,802 |
| 2021-06-07 | 2021-06-03 | 687.371 | 117,930 | +1,881 | 0.00% | 81,061,644 |
| 2021-06-04 | 2021-06-02 | 701.889 | 116,049 | -1,612 | 0.00% | 81,453,498 |
| 2021-06-03 | 2021-06-01 | 701.330 | 117,661 | -985 | 0.00% | 82,519,242 |
| 2021-06-02 | 2021-05-31 | 691.280 | 118,646 | -2,418 | 0.00% | 82,017,552 |
| 2021-06-01 | 2021-05-28 | 671.736 | 121,064 | +2,060 | 0.00% | 81,323,059 |
| 2021-05-31 | 2021-05-27 | 676.203 | 119,004 | -4,388 | 0.00% | 80,470,882 |
| 2021-05-28 | 2021-05-26 | 690.163 | 123,392 | -447 | 0.00% | 85,160,565 |
| 2021-05-27 | 2021-05-25 | 681.229 | 123,839 | -2,239 | 0.00% | 84,362,672 |
| 2021-05-26 | 2021-05-24 | 653.868 | 126,078 | +269 | 0.00% | 82,438,345 |
| 2021-05-25 | 2021-05-21 | 659.010 | 125,809 | +2,865 | 0.00% | 82,909,365 |
| 2021-05-24 | 2021-05-20 | 681.966 | 122,944 | +334 | 0.00% | 83,843,624 |
| 2021-05-21 | 2021-05-18 | 680.286 | 122,610 | +268 | 0.00% | 83,409,897 |
| 2021-05-20 | 2021-05-17 | 672.448 | 122,342 | -89 | 0.00% | 82,268,580 |
| 2021-05-17 | 2021-05-13 | 649.491 | 122,431 | +1,607 | 0.00% | 79,517,882 |
| 2021-05-14 | 2021-05-12 | 670.208 | 120,824 | +536 | 0.00% | 80,977,204 |
| 2021-05-13 | 2021-05-11 | 654.531 | 120,288 | +625 | 0.00% | 78,732,172 |
| 2021-05-12 | 2021-05-10 | 666.289 | 119,663 | +357 | 0.00% | 79,730,092 |
| 2021-05-11 | 2021-05-07 | 671.888 | 119,306 | +804 | 0.00% | 80,160,229 |
| 2021-05-10 | 2021-05-06 | 683.646 | 118,502 | +714 | 0.00% | 81,013,381 |
| 2021-05-07 | 2021-05-05 | 683.646 | 117,788 | +7,591 | 0.00% | 80,525,258 |
| 2021-05-06 | 2021-05-04 | 696.524 | 110,197 | +357 | 0.00% | 76,754,804 |
| 2021-05-05 | 2021-05-03 | 699.323 | 109,840 | -178 | 0.00% | 76,813,646 |
| 2021-05-04 | 2021-04-30 | 697.643 | 110,018 | +2,321 | 0.00% | 76,753,326 |
| 2021-05-03 | 2021-04-29 | 707.162 | 107,697 | -5,000 | 0.00% | 76,159,200 |
| 2021-04-30 | 2021-04-28 | 703.242 | 112,697 | +357 | 0.00% | 79,253,310 |
| 2021-04-29 | 2021-04-27 | 699.883 | 112,340 | +89 | 0.00% | 78,624,853 |
| 2021-04-28 | 2021-04-26 | 703.802 | 112,251 | -179 | 0.00% | 79,002,514 |
| 2021-04-27 | 2021-04-23 | 707.722 | 112,430 | -1,160 | 0.00% | 79,569,147 |
| 2021-04-26 | 2021-04-22 | 695.404 | 113,590 | +357 | 0.00% | 78,990,909 |
| 2021-04-23 | 2021-04-21 | 681.966 | 113,233 | +2,232 | 0.00% | 77,221,053 |
| 2021-04-22 | 2021-04-20 | 697.083 | 111,001 | +3,037 | 0.00% | 77,376,959 |
| 2021-04-21 | 2021-04-19 | 702.123 | 107,964 | +1,339 | 0.00% | 75,803,964 |
| 2021-04-20 | 2021-04-16 | 707.722 | 106,625 | -1,786 | 0.00% | 75,460,822 |
| 2021-04-19 | 2021-04-15 | 694.284 | 108,411 | +2,590 | 0.00% | 75,268,013 |
| 2021-04-16 | 2021-04-14 | 698.203 | 105,821 | -2,590 | 0.00% | 73,884,567 |
| 2021-04-15 | 2021-04-13 | 680.846 | 108,411 | +268 | 0.00% | 73,811,213 |
| 2021-04-14 | 2021-04-12 | 687.005 | 108,143 | +2,858 | 0.00% | 74,294,795 |
| 2021-04-13 | 2021-04-09 | 694.844 | 105,285 | -5,448 | 0.00% | 73,156,631 |
| 2021-04-12 | 2021-04-08 | 694.284 | 110,733 | -42,060 | 0.00% | 76,880,140 |
| 2021-04-09 | 2021-04-07 | 704.922 | 152,793 | +47,418 | 0.00% | 107,707,167 |
| 2021-04-08 | 2021-04-01 | 732.358 | 105,375 | -1,339 | 0.00% | 77,172,176 |
| 2021-04-07 | 2021-03-31 | 683.086 | 106,714 | +3,036 | 0.00% | 72,894,816 |
| 2021-04-01 | 2021-03-30 | 682.526 | 103,678 | -357 | 0.00% | 70,762,918 |
| 2021-03-31 | 2021-03-29 | 685.325 | 104,035 | +1,339 | 0.00% | 71,297,829 |
| 2021-03-30 | 2021-03-26 | 694.284 | 102,696 | -714 | 0.00% | 71,300,180 |
| 2021-03-29 | 2021-03-25 | 678.607 | 103,410 | +1,964 | 0.00% | 70,174,701 |
| 2021-03-26 | 2021-03-24 | 698.203 | 101,446 | +1,340 | 0.00% | 70,829,927 |
| 2021-03-24 | 2021-03-22 | 709.401 | 100,106 | +89 | 0.00% | 71,015,335 |
| 2021-03-23 | 2021-03-19 | 703.242 | 100,017 | +447 | 0.00% | 70,336,196 |
| 2021-03-22 | 2021-03-18 | 717.240 | 99,570 | -715 | 0.00% | 71,415,594 |
| 2021-03-19 | 2021-03-17 | 699.323 | 100,285 | +179 | 0.00% | 70,131,614 |
| 2021-03-18 | 2021-03-16 | 706.042 | 100,106 | +2,768 | 0.00% | 70,679,035 |
| 2021-03-17 | 2021-03-15 | 703.242 | 97,338 | -60,546 | 0.00% | 68,452,210 |
| 2021-03-16 | 2021-03-12 | 728.438 | 157,884 | +40,989 | 0.00% | 115,008,737 |
| 2021-03-15 | 2021-03-11 | 762.033 | 116,895 | +20,629 | 0.00% | 89,077,799 |
| 2021-03-12 | 2021-03-10 | 737.397 | 96,266 | +1,339 | 0.00% | 70,986,231 |
| 2021-03-11 | 2021-03-09 | 721.159 | 94,927 | +447 | 0.00% | 68,457,500 |
| 2021-03-10 | 2021-03-08 | 719.480 | 94,480 | +1,697 | 0.00% | 67,976,442 |
| 2021-03-08 | 2021-03-04 | 772.671 | 92,783 | +1,161 | 0.00% | 71,690,715 |
| 2021-03-05 | 2021-03-03 | 809.625 | 91,622 | -3,037 | 0.00% | 74,179,427 |
| 2021-03-04 | 2021-03-02 | 781.629 | 94,659 | +5,448 | 0.00% | 73,988,248 |
| 2021-03-03 | 2021-03-01 | 780.509 | 89,211 | -179 | 0.00% | 69,630,032 |
| 2021-03-02 | 2021-02-26 | 741.876 | 89,390 | +1,250 | 0.00% | 66,316,291 |
| 2021-03-01 | 2021-02-25 | 774.351 | 88,140 | +625 | 0.00% | 68,251,255 |
| 2021-02-26 | 2021-02-24 | 769.311 | 87,515 | +2,233 | 0.00% | 67,326,284 |
| 2021-02-25 | 2021-02-23 | 791.708 | 85,282 | +625 | 0.00% | 67,518,409 |
| 2021-02-24 | 2021-02-22 | 798.986 | 84,657 | +4,286 | 0.00% | 67,639,792 |
| 2021-02-23 | 2021-02-19 | 829.781 | 80,371 | +1,251 | 0.00% | 66,690,349 |
| 2021-02-22 | 2021-02-18 | 837.060 | 79,120 | +1,428 | 0.00% | 66,228,190 |
| 2021-02-19 | 2021-02-17 | 848.258 | 77,692 | -357 | 0.00% | 65,902,873 |
| 2021-02-18 | 2021-02-16 | 834.261 | 78,049 | +983 | 0.00% | 65,113,198 |
| 2021-02-17 | 2021-02-11 | 847.698 | 77,066 | -17,950 | 0.00% | 65,328,714 |
| 2021-02-16 | 2021-02-09 | 829.221 | 95,016 | -14,645 | 0.00% | 78,789,296 |
| 2021-02-10 | 2021-02-08 | 824.742 | 109,661 | +14,645 | 0.00% | 90,442,043 |
| 2021-02-09 | 2021-02-05 | 820.823 | 95,016 | -893 | 0.00% | 77,991,295 |
| 2021-02-08 | 2021-02-04 | 823.622 | 95,909 | +89 | 0.00% | 78,992,790 |
| 2021-02-05 | 2021-02-03 | 824.182 | 95,820 | -446 | 0.00% | 78,973,137 |
| 2021-02-04 | 2021-02-02 | 811.304 | 96,266 | -2,590 | 0.00% | 78,101,024 |
| 2021-02-03 | 2021-02-01 | 797.307 | 98,856 | -178 | 0.00% | 78,818,550 |
| 2021-02-02 | 2021-01-29 | 763.152 | 99,034 | +625 | 0.00% | 75,578,034 |
| 2021-02-01 | 2021-01-28 | 762.592 | 98,409 | +2,857 | 0.00% | 75,045,964 |
| 2021-01-29 | 2021-01-27 | 785.549 | 95,552 | +1,251 | 0.00% | 75,060,745 |
| 2021-01-28 | 2021-01-26 | 804.585 | 94,301 | +625 | 0.00% | 75,873,214 |
| 2021-01-27 | 2021-01-25 | 858.336 | 93,676 | -268 | 0.00% | 80,405,528 |
| 2021-01-26 | 2021-01-22 | 773.791 | 93,944 | -1,876 | 0.00% | 72,692,986 |
| 2021-01-25 | 2021-01-21 | 764.272 | 95,820 | +804 | 0.00% | 73,232,563 |
| 2021-01-22 | 2021-01-20 | 760.913 | 95,016 | -2,590 | 0.00% | 72,298,888 |
| 2021-01-21 | 2021-01-19 | 733.477 | 97,606 | +1,161 | 0.00% | 71,591,791 |
| 2021-01-20 | 2021-01-18 | 735.717 | 96,445 | -357 | 0.00% | 70,956,224 |
| 2021-01-19 | 2021-01-15 | 722.279 | 96,802 | -446 | 0.00% | 69,918,074 |
| 2021-01-18 | 2021-01-14 | 704.922 | 97,248 | -1,876 | 0.00% | 68,552,267 |
| 2021-01-15 | 2021-01-13 | 667.408 | 99,124 | -1,071 | 0.00% | 66,156,191 |
| 2021-01-14 | 2021-01-12 | 660.690 | 100,195 | -90 | 0.00% | 66,197,787 |
| 2021-01-13 | 2021-01-11 | 661.809 | 100,285 | -3,393 | 0.00% | 66,369,550 |
| 2021-01-12 | 2021-01-08 | 641.653 | 103,678 | -804 | 0.00% | 66,525,270 |
| 2021-01-11 | 2021-01-07 | 636.614 | 104,482 | +2,233 | 0.00% | 66,514,657 |
| 2021-01-08 | 2021-01-06 | 667.968 | 102,249 | -2,143 | 0.00% | 68,299,092 |
| 2021-01-07 | 2021-01-05 | 653.411 | 104,392 | -1,429 | 0.00% | 68,210,854 |
| 2021-01-06 | 2021-01-04 | 641.093 | 105,821 | -2,411 | 0.00% | 67,841,082 |
| 2021-01-05 | 2020-12-31 | 631.574 | 108,232 | -715 | 0.00% | 68,356,560 |
| 2021-01-04 | 2020-12-29 | 594.061 | 108,947 | +3,126 | 0.00% | 64,721,128 |
| 2020-12-30 | 2020-12-28 | 581.183 | 105,821 | +2,054 | 0.00% | 61,501,347 |
| 2020-12-29 | 2020-12-24 | 622.616 | 103,767 | -30,720 | 0.00% | 64,606,983 |
| 2020-12-28 | 2020-12-22 | 641.093 | 134,487 | +30,452 | 0.00% | 86,218,648 |
| 2020-12-23 | 2020-12-21 | 640.533 | 104,035 | +178 | 0.00% | 66,637,840 |
| 2020-12-22 | 2020-12-18 | 649.491 | 103,857 | +358 | 0.00% | 67,454,228 |
| 2020-12-21 | 2020-12-17 | 652.851 | 103,499 | -536 | 0.00% | 67,569,409 |
| 2020-12-18 | 2020-12-16 | 639.973 | 104,035 | +803 | 0.00% | 66,579,590 |
| 2020-12-17 | 2020-12-15 | 627.095 | 103,232 | +90 | 0.00% | 64,736,286 |
| 2020-12-16 | 2020-12-14 | 639.413 | 103,142 | +2,857 | 0.00% | 65,950,344 |
| 2020-12-15 | 2020-12-11 | 658.450 | 100,285 | +625 | 0.00% | 66,032,648 |
| 2020-12-14 | 2020-12-10 | 647.252 | 99,660 | -178 | 0.00% | 64,505,112 |
| 2020-12-11 | 2020-12-09 | 655.090 | 99,838 | -268 | 0.00% | 65,402,922 |
| 2020-12-10 | 2020-12-08 | 652.851 | 100,106 | -89 | 0.00% | 65,354,286 |
| 2020-12-09 | 2020-12-07 | 653.411 | 100,195 | +3,482 | 0.00% | 65,468,490 |
| 2020-12-08 | 2020-12-04 | 659.010 | 96,713 | +179 | 0.00% | 63,734,816 |
| 2020-12-07 | 2020-12-03 | 659.570 | 96,534 | -3,126 | 0.00% | 63,670,903 |
| 2020-12-04 | 2020-12-02 | 642.773 | 99,660 | +626 | 0.00% | 64,058,710 |
| 2020-12-03 | 2020-12-01 | 647.252 | 99,034 | +1,607 | 0.00% | 64,099,932 |
| 2020-12-02 | 2020-11-30 | 630.455 | 97,427 | +1,340 | 0.00% | 61,423,299 |
| 2020-12-01 | 2020-11-27 | 652.851 | 96,087 | -2,233 | 0.00% | 62,730,478 |
| 2020-11-30 | 2020-11-26 | 656.210 | 98,320 | -1,072 | 0.00% | 64,518,594 |
| 2020-11-27 | 2020-11-25 | 641.653 | 99,392 | +3,126 | 0.00% | 63,775,146 |
| 2020-11-26 | 2020-11-24 | 653.971 | 96,266 | +446 | 0.00% | 62,955,139 |
| 2020-11-25 | 2020-11-23 | 656.210 | 95,820 | -535 | 0.00% | 62,878,069 |
| 2020-11-24 | 2020-11-20 | 658.450 | 96,355 | +982 | 0.00% | 63,444,940 |
| 2020-11-23 | 2020-11-19 | 641.653 | 95,373 | -89 | 0.00% | 61,196,344 |
| 2020-11-19 | 2020-11-17 | 651.171 | 95,462 | +982 | 0.00% | 62,162,097 |
| 2020-11-18 | 2020-11-16 | 668.528 | 94,480 | +1,072 | 0.00% | 63,162,546 |
| 2020-11-17 | 2020-11-13 | 674.127 | 93,408 | -90 | 0.00% | 62,968,881 |
| 2020-11-16 | 2020-11-12 | 646.132 | 93,498 | -357 | 0.00% | 60,412,046 |
| 2020-11-13 | 2020-11-11 | 617.017 | 93,855 | +536 | 0.00% | 57,910,115 |
| 2020-11-12 | 2020-11-10 | 666.289 | 93,319 | +6,072 | 0.00% | 62,177,385 |
| 2020-11-11 | 2020-11-09 | 697.083 | 87,247 | -178 | 0.00% | 60,818,439 |
| 2020-11-10 | 2020-11-06 | 688.125 | 87,425 | +4,107 | 0.00% | 60,159,323 |
| 2020-11-09 | 2020-11-05 | 699.883 | 83,318 | -803 | 0.00% | 58,312,850 |
| 2020-11-06 | 2020-11-04 | 659.010 | 84,121 | +446 | 0.00% | 55,436,564 |
| 2020-11-05 | 2020-11-03 | 669.648 | 83,675 | -357 | 0.00% | 56,032,799 |
| 2020-11-04 | 2020-11-02 | 673.567 | 84,032 | +625 | 0.00% | 56,601,214 |
| 2020-11-03 | 2020-10-30 | 661.809 | 83,407 | +625 | 0.00% | 55,199,532 |
| 2020-10-30 | 2020-10-28 | 673.007 | 82,782 | -1,786 | 0.00% | 55,712,904 |
| 2020-10-29 | 2020-10-27 | 655.090 | 84,568 | -2,857 | 0.00% | 55,399,690 |
| 2020-10-27 | 2020-10-22 | 631.014 | 87,425 | +178 | 0.00% | 55,166,442 |
| 2020-10-23 | 2020-10-21 | 634.374 | 87,247 | -178 | 0.00% | 55,347,222 |
| 2020-10-22 | 2020-10-20 | 632.134 | 87,425 | -90 | 0.00% | 55,264,341 |
| 2020-10-21 | 2020-10-19 | 628.775 | 87,515 | +1,697 | 0.00% | 55,027,232 |
| 2020-10-20 | 2020-10-16 | 623.736 | 85,818 | -446 | 0.00% | 53,527,751 |
| 2020-10-19 | 2020-10-15 | 618.137 | 86,264 | +982 | 0.00% | 53,322,939 |
| 2020-10-16 | 2020-10-14 | 642.213 | 85,282 | -2,143 | 0.00% | 54,769,176 |
| 2020-10-15 | 2020-10-12 | 623.736 | 87,425 | -2,947 | 0.00% | 54,530,094 |
| 2020-10-14 | 2020-10-09 | 604.139 | 90,372 | -893 | 0.00% | 54,597,248 |
| 2020-10-09 | 2020-10-07 | 599.100 | 91,265 | -1,518 | 0.00% | 54,676,846 |
| 2020-10-08 | 2020-10-06 | 590.701 | 92,783 | -31,702 | 0.00% | 54,807,032 |
| 2020-10-07 | 2020-10-05 | 587.902 | 124,485 | +30,898 | 0.00% | 73,184,943 |
| 2020-10-06 | 2020-09-30 | 572.784 | 93,587 | -982 | 0.00% | 53,605,157 |
| 2020-10-05 | 2020-09-29 | 566.065 | 94,569 | +446 | 0.00% | 53,532,234 |
| 2020-09-30 | 2020-09-28 | 566.625 | 94,123 | +447 | 0.00% | 53,332,469 |
| 2020-09-28 | 2020-09-24 | 565.505 | 93,676 | +1,428 | 0.00% | 52,974,288 |
| 2020-09-24 | 2020-09-22 | 572.784 | 92,248 | -89 | 0.00% | 52,838,199 |
| 2020-09-23 | 2020-09-21 | 578.383 | 92,337 | +804 | 0.00% | 53,406,178 |
| 2020-09-21 | 2020-09-17 | 590.141 | 91,533 | +178 | 0.00% | 54,017,406 |
| 2020-09-18 | 2020-09-16 | 598.540 | 91,355 | -178 | 0.00% | 54,679,614 |
| 2020-09-17 | 2020-09-15 | 592.941 | 91,533 | +178 | 0.00% | 54,273,655 |
| 2020-09-16 | 2020-09-14 | 592.941 | 91,355 | -2,232 | 0.00% | 54,168,112 |
| 2020-09-15 | 2020-09-11 | 577.823 | 93,587 | +893 | 0.00% | 54,076,757 |
| 2020-09-14 | 2020-09-10 | 566.625 | 92,694 | -1,607 | 0.00% | 52,522,761 |
| 2020-09-11 | 2020-09-09 | 564.386 | 94,301 | +714 | 0.00% | 53,222,129 |
| 2020-09-10 | 2020-09-08 | 569.425 | 93,587 | +1,607 | 0.00% | 53,290,758 |
| 2020-09-09 | 2020-09-07 | 572.224 | 91,980 | +90 | 0.00% | 52,633,193 |
| 2020-09-08 | 2020-09-04 | 580.063 | 91,890 | +3,214 | 0.00% | 53,301,990 |
| 2020-09-07 | 2020-09-03 | 597.980 | 88,676 | -178 | 0.00% | 53,026,476 |
| 2020-09-04 | 2020-09-02 | 610.298 | 88,854 | -89 | 0.00% | 54,227,414 |
| 2020-09-03 | 2020-09-01 | 603.579 | 88,943 | -179 | 0.00% | 53,684,134 |
| 2020-09-02 | 2020-08-31 | 594.061 | 89,122 | +536 | 0.00% | 52,943,875 |
| 2020-08-31 | 2020-08-27 | 624.856 | 88,586 | -536 | 0.00% | 55,353,451 |
| 2020-08-28 | 2020-08-26 | 617.577 | 89,122 | +804 | 0.00% | 55,039,674 |
| 2020-08-27 | 2020-08-25 | 609.738 | 88,318 | +1,964 | 0.00% | 53,850,845 |
| 2020-08-26 | 2020-08-24 | 613.657 | 86,354 | +90 | 0.00% | 52,991,770 |
| 2020-08-25 | 2020-08-21 | 580.063 | 86,264 | -1,161 | 0.00% | 50,038,555 |
| 2020-08-24 | 2020-08-20 | 568.865 | 87,425 | +1,071 | 0.00% | 49,733,012 |
| 2020-08-21 | 2020-08-19 | 566.625 | 86,354 | +2,322 | 0.00% | 48,930,357 |
| 2020-08-20 | 2020-08-18 | 573.344 | 84,032 | -2,322 | 0.00% | 48,179,254 |
| 2020-08-19 | 2020-08-17 | 564.946 | 86,354 | +179 | 0.00% | 48,785,307 |
| 2020-08-18 | 2020-08-14 | 567.185 | 86,175 | +1,339 | 0.00% | 48,877,181 |
| 2020-08-17 | 2020-08-13 | 571.105 | 84,836 | +1,429 | 0.00% | 48,450,222 |
| 2020-08-14 | 2020-08-12 | 582.863 | 83,407 | -89 | 0.00% | 48,614,816 |
| 2020-08-13 | 2020-08-11 | 575.024 | 83,496 | -447 | 0.00% | 48,012,191 |
| 2020-08-12 | 2020-08-10 | 562.146 | 83,943 | +715 | 0.00% | 47,188,222 |
| 2020-08-11 | 2020-08-07 | 590.701 | 83,228 | +4,286 | 0.00% | 49,162,882 |
| 2020-08-10 | 2020-08-06 | 622.056 | 78,942 | +715 | 0.00% | 49,106,344 |
| 2020-08-07 | 2020-08-05 | 628.215 | 78,227 | -447 | 0.00% | 49,143,371 |
| 2020-08-06 | 2020-08-04 | 615.897 | 78,674 | -536 | 0.00% | 48,455,082 |
| 2020-08-05 | 2020-08-03 | 603.579 | 79,210 | +1,965 | 0.00% | 47,809,499 |
| 2020-08-04 | 2020-07-31 | 597.980 | 77,245 | -268 | 0.00% | 46,190,966 |
| 2020-08-03 | 2020-07-30 | 599.100 | 77,513 | -536 | 0.00% | 46,438,025 |
| 2020-07-30 | 2020-07-28 | 608.618 | 78,049 | -2,143 | 0.00% | 47,502,045 |
| 2020-07-29 | 2020-07-27 | 582.303 | 80,192 | -625 | 0.00% | 46,696,013 |
| 2020-07-28 | 2020-07-24 | 591.261 | 80,817 | +2,411 | 0.00% | 47,783,951 |
| 2020-07-27 | 2020-07-23 | 623.736 | 78,406 | +447 | 0.00% | 48,904,622 |
| 2020-07-24 | 2020-07-22 | 603.579 | 77,959 | +267 | 0.00% | 47,054,421 |
| 2020-07-23 | 2020-07-21 | 631.574 | 77,692 | -2,500 | 0.00% | 49,068,278 |
| 2020-07-22 | 2020-07-20 | 585.102 | 80,192 | -625 | 0.00% | 46,920,513 |
| 2020-07-21 | 2020-07-17 | 583.422 | 80,817 | +446 | 0.00% | 47,150,452 |
| 2020-07-20 | 2020-07-16 | 574.464 | 80,371 | +893 | 0.00% | 46,170,242 |
| 2020-07-17 | 2020-07-15 | 608.058 | 79,478 | -446 | 0.00% | 48,327,260 |
| 2020-07-16 | 2020-07-14 | 587.902 | 79,924 | -536 | 0.00% | 46,987,455 |
| 2020-07-15 | 2020-07-13 | 605.819 | 80,460 | +89 | 0.00% | 48,744,173 |
| 2020-07-14 | 2020-07-10 | 611.978 | 80,371 | +536 | 0.00% | 49,185,257 |
| 2020-07-13 | 2020-07-09 | 630.455 | 79,835 | +268 | 0.00% | 50,332,342 |
| 2020-07-10 | 2020-07-08 | 608.058 | 79,567 | -893 | 0.00% | 48,381,377 |
| 2020-07-09 | 2020-07-07 | 577.823 | 80,460 | +1,072 | 0.00% | 46,491,669 |
| 2020-07-08 | 2020-07-06 | 582.303 | 79,388 | -447 | 0.00% | 46,227,842 |
| 2020-07-07 | 2020-07-03 | 587.342 | 79,835 | -714 | 0.00% | 46,890,432 |
| 2020-07-06 | 2020-07-02 | 580.623 | 80,549 | -625 | 0.00% | 46,768,595 |
| 2020-07-03 | 2020-06-30 | 558.339 | 81,174 | -90 | 0.00% | 45,322,581 |
| 2020-07-02 | 2020-06-29 | 544.229 | 81,264 | +90 | 0.00% | 44,226,225 |
| 2020-06-29 | 2020-06-24 | 549.604 | 81,174 | +536 | 0.00% | 44,613,563 |
| 2020-06-26 | 2020-06-23 | 556.995 | 80,638 | -3,840 | 0.00% | 44,914,952 |
| 2020-06-24 | 2020-06-22 | 531.015 | 84,478 | -626 | 0.00% | 44,859,103 |
| 2020-06-23 | 2020-06-19 | 515.562 | 85,104 | -714 | 0.00% | 43,876,371 |
| 2020-06-22 | 2020-06-18 | 512.874 | 85,818 | -4,108 | 0.00% | 44,013,842 |
| 2020-06-18 | 2020-06-16 | 502.572 | 89,926 | -2,232 | 0.00% | 45,194,287 |
| 2020-06-17 | 2020-06-15 | 485.551 | 92,158 | +2,857 | 0.00% | 44,747,392 |
| 2020-06-16 | 2020-06-12 | 493.837 | 89,301 | +536 | 0.00% | 44,100,176 |
| 2020-06-15 | 2020-06-11 | 495.405 | 88,765 | -6,340 | 0.00% | 43,974,639 |
| 2020-06-12 | 2020-06-10 | 499.660 | 95,105 | -2,501 | 0.00% | 47,520,207 |
| 2020-06-11 | 2020-06-09 | 485.775 | 97,606 | -1,964 | 0.00% | 47,414,533 |
| 2020-06-10 | 2020-06-08 | 481.519 | 99,570 | +2,143 | 0.00% | 47,944,895 |
| 2020-06-09 | 2020-06-05 | 486.223 | 97,427 | -625 | 0.00% | 47,371,219 |
| 2020-06-08 | 2020-06-04 | 487.119 | 98,052 | -2,054 | 0.00% | 47,762,948 |
| 2020-06-05 | 2020-06-03 | 484.431 | 100,106 | +446 | 0.00% | 48,494,450 |
| 2020-06-03 | 2020-06-01 | 480.400 | 99,660 | -1,160 | 0.00% | 47,876,631 |
| 2020-06-02 | 2020-05-29 | 459.571 | 100,820 | -1,697 | 0.00% | 46,333,964 |
| 2020-06-01 | 2020-05-28 | 457.108 | 102,517 | +982 | 0.00% | 46,861,297 |
| 2020-05-29 | 2020-05-27 | 470.321 | 101,535 | +1,429 | 0.00% | 47,754,079 |
| 2020-05-28 | 2020-05-26 | 476.368 | 100,106 | -1,429 | 0.00% | 47,687,330 |
| 2020-05-27 | 2020-05-25 | 466.514 | 101,535 | +1,161 | 0.00% | 47,367,498 |
| 2020-05-26 | 2020-05-22 | 461.811 | 100,374 | +2,054 | 0.00% | 46,353,795 |
| 2020-05-25 | 2020-05-21 | 485.327 | 98,320 | +89 | 0.00% | 47,717,336 |
| 2020-05-22 | 2020-05-20 | 492.718 | 98,231 | -1,696 | 0.00% | 48,400,144 |
| 2020-05-21 | 2020-05-19 | 481.519 | 99,927 | -1,072 | 0.00% | 48,116,798 |
| 2020-05-20 | 2020-05-18 | 473.681 | 100,999 | -536 | 0.00% | 47,841,287 |
| 2020-05-19 | 2020-05-15 | 471.665 | 101,535 | +982 | 0.00% | 47,890,519 |
| 2020-05-18 | 2020-05-14 | 483.539 | 100,553 | +1,608 | 0.00% | 48,621,287 |
| 2020-05-15 | 2020-05-13 | 482.416 | 98,945 | +1,790 | 0.00% | 47,732,647 |
| 2020-05-14 | 2020-05-12 | 483.988 | 97,155 | -179 | 0.00% | 47,021,862 |
| 2020-05-13 | 2020-05-11 | 488.480 | 97,334 | -2,671 | 0.00% | 47,545,698 |
| 2020-05-12 | 2020-05-08 | 469.614 | 100,005 | -1,069 | 0.00% | 46,963,790 |
| 2020-05-11 | 2020-05-07 | 457.262 | 101,074 | -4,541 | 0.00% | 46,217,305 |
| 2020-05-07 | 2020-05-05 | 455.915 | 105,615 | +89 | 0.00% | 48,151,413 |
| 2020-05-06 | 2020-05-04 | 449.177 | 105,526 | +979 | 0.00% | 47,399,839 |
| 2020-05-05 | 2020-04-29 | 468.267 | 104,547 | +267 | 0.00% | 48,955,899 |
| 2020-05-04 | 2020-04-28 | 468.491 | 104,280 | -890 | 0.00% | 48,854,291 |
| 2020-04-29 | 2020-04-27 | 463.775 | 105,170 | -1,069 | 0.00% | 48,775,230 |
| 2020-04-28 | 2020-04-24 | 456.364 | 106,239 | +980 | 0.00% | 48,483,623 |
| 2020-04-27 | 2020-04-23 | 462.203 | 105,259 | -356 | 0.00% | 48,651,026 |
| 2020-04-24 | 2020-04-22 | 459.733 | 105,615 | -1,069 | 0.00% | 48,554,651 |
| 2020-04-23 | 2020-04-21 | 449.851 | 106,684 | -534 | 0.00% | 47,991,866 |
| 2020-04-21 | 2020-04-17 | 459.957 | 107,218 | +1,424 | 0.00% | 49,315,682 |
| 2020-04-20 | 2020-04-16 | 456.813 | 105,794 | -3,116 | 0.00% | 48,328,062 |
| 2020-04-16 | 2020-04-14 | 443.562 | 108,910 | -357 | 0.00% | 48,308,355 |
| 2020-04-15 | 2020-04-09 | 439.520 | 109,267 | -801 | 0.00% | 48,024,985 |
| 2020-04-14 | 2020-04-08 | 432.333 | 110,068 | +178 | 0.00% | 47,586,000 |
| 2020-04-09 | 2020-04-07 | 435.252 | 109,890 | -3,117 | 0.00% | 47,829,885 |
| 2020-04-08 | 2020-04-06 | 428.290 | 113,007 | -1,870 | 0.00% | 48,399,785 |
| 2020-04-07 | 2020-04-03 | 422.675 | 114,877 | -89 | 0.00% | 48,555,686 |
| 2020-04-03 | 2020-04-01 | 420.430 | 114,966 | +1,158 | 0.00% | 48,335,104 |
| 2020-04-02 | 2020-03-31 | 426.943 | 113,808 | +1,068 | 0.00% | 48,589,485 |
| 2020-04-01 | 2020-03-30 | 422.900 | 112,740 | +713 | 0.00% | 47,677,749 |
| 2020-03-31 | 2020-03-27 | 429.413 | 112,027 | -624 | 0.00% | 48,105,860 |
| 2020-03-30 | 2020-03-26 | 428.739 | 112,651 | +535 | 0.00% | 48,297,914 |
| 2020-03-27 | 2020-03-25 | 426.718 | 112,116 | -7,302 | 0.00% | 47,841,919 |
| 2020-03-26 | 2020-03-24 | 410.098 | 119,418 | -17,544 | 0.00% | 48,973,141 |
| 2020-03-25 | 2020-03-23 | 390.784 | 136,962 | +22,530 | 0.00% | 53,522,542 |
| 2020-03-24 | 2020-03-20 | 403.810 | 114,432 | -2,582 | 0.00% | 46,208,787 |
| 2020-03-23 | 2020-03-19 | 385.169 | 117,014 | -267 | 0.00% | 45,070,185 |
| 2020-03-20 | 2020-03-18 | 375.063 | 117,281 | +3,651 | 0.00% | 43,987,727 |
| 2020-03-19 | 2020-03-17 | 392.805 | 113,630 | -623 | 0.00% | 44,634,452 |
| 2020-03-18 | 2020-03-16 | 383.822 | 114,253 | +4,541 | 0.00% | 43,852,774 |
| 2020-03-17 | 2020-03-13 | 409.874 | 109,712 | -801 | 0.00% | 44,968,085 |
| 2020-03-16 | 2020-03-12 | 408.302 | 110,513 | +2,493 | 0.00% | 45,122,654 |
| 2020-03-13 | 2020-03-11 | 424.921 | 108,020 | +2,583 | 0.00% | 45,900,001 |
| 2020-03-12 | 2020-03-10 | 430.087 | 105,437 | -1,336 | 0.00% | 45,347,068 |
| 2020-03-11 | 2020-03-09 | 423.798 | 106,773 | +1,959 | 0.00% | 45,250,224 |
| 2020-03-10 | 2020-03-06 | 444.461 | 104,814 | +891 | 0.00% | 46,585,685 |
| 2020-03-09 | 2020-03-05 | 456.139 | 103,923 | -6,679 | 0.00% | 47,403,345 |
| 2020-03-06 | 2020-03-04 | 442.439 | 110,602 | +1,425 | 0.00% | 48,934,663 |
| 2020-03-05 | 2020-03-03 | 442.439 | 109,177 | -1,692 | 0.00% | 48,304,187 |
| 2020-03-04 | 2020-03-02 | 437.498 | 110,869 | +712 | 0.00% | 48,504,996 |
| 2020-03-03 | 2020-02-28 | 433.456 | 110,157 | +2,761 | 0.00% | 47,748,178 |
| 2020-03-02 | 2020-02-27 | 448.279 | 107,396 | +267 | 0.00% | 48,143,320 |
| 2020-02-28 | 2020-02-26 | 448.728 | 107,129 | +890 | 0.00% | 48,071,749 |
| 2020-02-26 | 2020-02-24 | 438.397 | 106,239 | -2,582 | 0.00% | 46,574,819 |
| 2020-02-25 | 2020-02-21 | 450.300 | 108,821 | +4,096 | 0.00% | 49,002,076 |
| 2020-02-24 | 2020-02-20 | 460.406 | 104,725 | +1,069 | 0.00% | 48,216,049 |
| 2020-02-20 | 2020-02-18 | 458.385 | 103,656 | +2,493 | 0.00% | 47,514,355 |
| 2020-02-19 | 2020-02-17 | 467.818 | 101,163 | +445 | 0.00% | 47,325,843 |
| 2020-02-18 | 2020-02-14 | 466.021 | 100,718 | -623 | 0.00% | 46,936,704 |
| 2020-02-17 | 2020-02-13 | 467.593 | 101,341 | +178 | 0.00% | 47,386,355 |
| 2020-02-14 | 2020-02-12 | 461.529 | 101,163 | -89 | 0.00% | 46,689,682 |
| 2020-02-13 | 2020-02-11 | 459.283 | 101,252 | -7,213 | 0.00% | 46,503,358 |
| 2020-02-12 | 2020-02-10 | 449.851 | 108,465 | -445 | 0.00% | 48,793,050 |
| 2020-02-11 | 2020-02-07 | 451.872 | 108,910 | -713 | 0.00% | 49,213,372 |
| 2020-02-10 | 2020-02-06 | 449.177 | 109,623 | -2,671 | 0.00% | 49,240,116 |
| 2020-02-07 | 2020-02-05 | 440.418 | 112,294 | +1,246 | 0.00% | 49,456,290 |
| 2020-02-06 | 2020-02-04 | 441.316 | 111,048 | -1,513 | 0.00% | 49,007,290 |
| 2020-02-05 | 2020-02-03 | 426.718 | 112,561 | -624 | 0.00% | 48,031,808 |
| 2020-02-04 | 2020-01-31 | 418.857 | 113,185 | -89 | 0.00% | 47,408,379 |
| 2020-02-03 | 2020-01-30 | 421.103 | 113,274 | +1,514 | 0.00% | 47,700,057 |
| 2020-01-31 | 2020-01-29 | 430.311 | 111,760 | -2,761 | 0.00% | 48,091,607 |
| 2020-01-30 | 2020-01-24 | 433.231 | 114,521 | +2,316 | 0.00% | 49,614,058 |
| 2020-01-29 | 2020-01-22 | 439.070 | 112,205 | -1,425 | 0.00% | 49,265,894 |
| 2020-01-23 | 2020-01-21 | 432.782 | 113,630 | +534 | 0.00% | 49,177,009 |
| 2020-01-21 | 2020-01-17 | 448.054 | 113,096 | +445 | 0.00% | 50,673,107 |
| 2020-01-20 | 2020-01-16 | 449.177 | 112,651 | +713 | 0.00% | 50,600,224 |
| 2020-01-17 | 2020-01-15 | 447.829 | 111,938 | +623 | 0.00% | 50,129,121 |
| 2020-01-16 | 2020-01-14 | 449.626 | 111,315 | +2,048 | 0.00% | 50,050,124 |
| 2020-01-15 | 2020-01-13 | 456.364 | 109,267 | -2,404 | 0.00% | 49,865,493 |
| 2020-01-14 | 2020-01-10 | 447.605 | 111,671 | -6,055 | 0.00% | 49,984,471 |
| 2020-01-13 | 2020-01-09 | 437.947 | 117,726 | -3,117 | 0.00% | 51,557,802 |
| 2020-01-10 | 2020-01-08 | 428.964 | 120,843 | -7,124 | 0.00% | 51,837,286 |
| 2020-01-09 | 2020-01-07 | 433.007 | 127,967 | +7,035 | 0.00% | 55,410,544 |
| 2020-01-08 | 2020-01-06 | 423.798 | 120,932 | +445 | 0.00% | 51,250,786 |
| 2020-01-07 | 2020-01-03 | 430.087 | 120,487 | +445 | 0.00% | 51,819,875 |
| 2020-01-06 | 2020-01-02 | 429.413 | 120,042 | -979 | 0.00% | 51,547,606 |
| 2020-01-03 | 2019-12-31 | 421.777 | 121,021 | -6,679 | 0.00% | 51,043,884 |
| 2020-01-02 | 2019-12-27 | 431.210 | 127,700 | +7,480 | 0.00% | 55,065,491 |
| 2019-12-30 | 2019-12-24 | 423.125 | 120,220 | -9,261 | 0.00% | 50,868,041 |
| 2019-12-27 | 2019-12-20 | 421.328 | 129,481 | -446 | 0.00% | 54,553,959 |
| 2019-12-23 | 2019-12-19 | 421.777 | 129,927 | -2,493 | 0.00% | 54,800,231 |
| 2019-12-20 | 2019-12-18 | 424.023 | 132,420 | -5,165 | 0.00% | 56,149,121 |
| 2019-12-19 | 2019-12-17 | 416.836 | 137,585 | -7,748 | 0.00% | 57,350,400 |
| 2019-12-18 | 2019-12-16 | 404.035 | 145,333 | -267 | 0.00% | 58,719,560 |
| 2019-12-17 | 2019-12-13 | 405.382 | 145,600 | -5,076 | 0.00% | 59,023,638 |
| 2019-12-16 | 2019-12-12 | 391.907 | 150,676 | -2,671 | 0.00% | 59,050,952 |
| 2019-12-13 | 2019-12-11 | 381.800 | 153,347 | -1,069 | 0.00% | 58,547,937 |
| 2019-12-12 | 2019-12-10 | 378.207 | 154,416 | -445 | 0.00% | 58,401,201 |
| 2019-12-11 | 2019-12-09 | 377.533 | 154,861 | +445 | 0.00% | 58,465,163 |
| 2019-12-10 | 2019-12-06 | 376.859 | 154,416 | -2,760 | 0.00% | 58,193,121 |
| 2019-12-09 | 2019-12-05 | 370.571 | 157,176 | -89 | 0.00% | 58,244,855 |
| 2019-12-06 | 2019-12-04 | 368.999 | 157,265 | +178 | 0.00% | 58,030,597 |
| 2019-12-05 | 2019-12-03 | 371.694 | 157,087 | +89 | 0.00% | 58,388,274 |
| 2019-12-04 | 2019-12-02 | 373.940 | 156,998 | -178 | 0.00% | 58,707,792 |
| 2019-12-03 | 2019-11-29 | 372.592 | 157,176 | +1,068 | 0.00% | 58,562,554 |
| 2019-12-02 | 2019-11-28 | 379.554 | 156,108 | -1,959 | 0.00% | 59,251,487 |
| 2019-11-29 | 2019-11-27 | 376.186 | 158,067 | -1,514 | 0.00% | 59,462,534 |
| 2019-11-28 | 2019-11-26 | 376.859 | 159,581 | +1,425 | 0.00% | 60,139,599 |
| 2019-11-27 | 2019-11-25 | 380.453 | 158,156 | -3,117 | 0.00% | 60,170,895 |
| 2019-11-26 | 2019-11-22 | 374.614 | 161,273 | -178 | 0.00% | 60,415,045 |
| 2019-11-25 | 2019-11-21 | 369.897 | 161,451 | -1,068 | 0.00% | 59,720,266 |
| 2019-11-22 | 2019-11-20 | 376.859 | 162,519 | -446 | 0.00% | 61,246,812 |
| 2019-11-21 | 2019-11-19 | 377.982 | 162,965 | -3,473 | 0.00% | 61,597,892 |
| 2019-11-20 | 2019-11-18 | 370.571 | 166,438 | -3,651 | 0.00% | 61,677,083 |
| 2019-11-19 | 2019-11-15 | 359.341 | 170,089 | -1,603 | 0.00% | 61,120,036 |
| 2019-11-18 | 2019-11-14 | 359.117 | 171,692 | +3,028 | 0.00% | 61,657,501 |
| 2019-11-15 | 2019-11-13 | 367.651 | 168,664 | +178 | 0.00% | 62,009,534 |
| 2019-11-14 | 2019-11-12 | 370.796 | 168,486 | -980 | 0.00% | 62,473,852 |
| 2019-11-13 | 2019-11-11 | 362.710 | 169,466 | +357 | 0.00% | 61,467,068 |
| 2019-11-12 | 2019-11-08 | 367.427 | 169,109 | +2,938 | 0.00% | 62,135,159 |
| 2019-11-11 | 2019-11-07 | 374.614 | 166,171 | -890 | 0.00% | 62,249,902 |
| 2019-11-08 | 2019-11-06 | 375.063 | 167,061 | +2,226 | 0.00% | 62,658,348 |
| 2019-11-07 | 2019-11-05 | 373.940 | 164,835 | -2,493 | 0.00% | 61,638,358 |
| 2019-11-06 | 2019-11-04 | 367.876 | 167,328 | +178 | 0.00% | 61,555,932 |
| 2019-11-05 | 2019-11-01 | 361.138 | 167,150 | +712 | 0.00% | 60,364,251 |
| 2019-11-04 | 2019-10-31 | 360.240 | 166,438 | -1,425 | 0.00% | 59,957,601 |
| 2019-11-01 | 2019-10-30 | 355.074 | 167,863 | +1,069 | 0.00% | 59,603,840 |
| 2019-10-31 | 2019-10-29 | 355.973 | 166,794 | +1,514 | 0.00% | 59,374,106 |
| 2019-10-30 | 2019-10-28 | 361.587 | 165,280 | +534 | 0.00% | 59,763,163 |
| 2019-10-29 | 2019-10-25 | 355.523 | 164,746 | +1,692 | 0.00% | 58,571,074 |
| 2019-10-28 | 2019-10-24 | 358.219 | 163,054 | +3,562 | 0.00% | 58,408,969 |
| 2019-10-25 | 2019-10-23 | 359.341 | 159,492 | +2,583 | 0.00% | 57,312,094 |
| 2019-10-24 | 2019-10-22 | 367.876 | 156,909 | +89 | 0.00% | 57,723,033 |
| 2019-10-23 | 2019-10-21 | 364.732 | 156,820 | +2,048 | 0.00% | 57,197,213 |
| 2019-10-22 | 2019-10-18 | 371.694 | 154,772 | -534 | 0.00% | 57,527,803 |
| 2019-10-21 | 2019-10-17 | 371.694 | 155,306 | -89 | 0.00% | 57,726,287 |
| 2019-10-18 | 2019-10-16 | 371.694 | 155,395 | -446 | 0.00% | 57,759,368 |
| 2019-10-17 | 2019-10-15 | 369.223 | 155,841 | +713 | 0.00% | 57,540,142 |
| 2019-10-16 | 2019-10-14 | 368.550 | 155,128 | -624 | 0.00% | 57,172,366 |
| 2019-10-15 | 2019-10-11 | 364.732 | 155,752 | -89 | 0.00% | 56,807,679 |
| 2019-10-14 | 2019-10-10 | 357.994 | 155,841 | +357 | 0.00% | 55,790,138 |
| 2019-10-11 | 2019-10-09 | 357.320 | 155,484 | +2,048 | 0.00% | 55,557,574 |
| 2019-10-09 | 2019-10-04 | 362.486 | 153,436 | +1,068 | 0.00% | 55,618,362 |
| 2019-10-08 | 2019-10-03 | 365.181 | 152,368 | +268 | 0.00% | 55,641,868 |
| 2019-10-04 | 2019-10-02 | 364.956 | 152,100 | +89 | 0.00% | 55,509,839 |
| 2019-10-03 | 2019-09-30 | 370.796 | 152,011 | +267 | 0.00% | 56,364,996 |
| 2019-10-02 | 2019-09-27 | 369.897 | 151,744 | +1,068 | 0.00% | 56,129,674 |
| 2019-09-30 | 2019-09-26 | 373.266 | 150,676 | -178 | 0.00% | 56,242,225 |
| 2019-09-27 | 2019-09-25 | 368.774 | 150,854 | +535 | 0.00% | 55,631,065 |
| 2019-09-26 | 2019-09-24 | 376.859 | 150,319 | -2,138 | 0.00% | 56,649,128 |
| 2019-09-24 | 2019-09-20 | 379.105 | 152,457 | +2,138 | 0.00% | 57,797,254 |
| 2019-09-23 | 2019-09-19 | 380.004 | 150,319 | +1,424 | 0.00% | 57,121,766 |
| 2019-09-20 | 2019-09-18 | 385.169 | 148,895 | -356 | 0.00% | 57,349,763 |
| 2019-09-19 | 2019-09-17 | 385.843 | 149,251 | -890 | 0.00% | 57,587,444 |
| 2019-09-18 | 2019-09-16 | 389.212 | 150,141 | +801 | 0.00% | 58,436,643 |
| 2019-09-17 | 2019-09-13 | 392.581 | 149,340 | -178 | 0.00% | 58,627,985 |
| 2019-09-16 | 2019-09-12 | 392.356 | 149,518 | -445 | 0.00% | 58,664,284 |
| 2019-09-13 | 2019-09-11 | 388.538 | 149,963 | -3,206 | 0.00% | 58,266,323 |
| 2019-09-12 | 2019-09-10 | 382.025 | 153,169 | +1,336 | 0.00% | 58,514,377 |
| 2019-09-11 | 2019-09-09 | 384.495 | 151,833 | +356 | 0.00% | 58,379,091 |
| 2019-09-10 | 2019-09-06 | 385.618 | 151,477 | -1,247 | 0.00% | 58,412,310 |
| 2019-09-09 | 2019-09-05 | 383.372 | 152,724 | +2,137 | 0.00% | 58,550,176 |
| 2019-09-06 | 2019-09-04 | 383.148 | 150,587 | -4,007 | 0.00% | 57,697,089 |
| 2019-09-05 | 2019-09-03 | 369.673 | 154,594 | +2,226 | 0.00% | 57,149,161 |
| 2019-09-04 | 2019-09-02 | 371.918 | 152,368 | -3,829 | 0.00% | 56,668,471 |
| 2019-09-03 | 2019-08-30 | 364.732 | 156,197 | -623 | 0.00% | 56,969,985 |
| 2019-09-02 | 2019-08-29 | 359.566 | 156,820 | +445 | 0.00% | 56,387,154 |
| 2019-08-30 | 2019-08-28 | 358.219 | 156,375 | +1,158 | 0.00% | 56,016,427 |
| 2019-08-28 | 2019-08-26 | 366.079 | 155,217 | +3,562 | 0.00% | 56,821,708 |
| 2019-08-27 | 2019-08-23 | 375.287 | 151,655 | -2,583 | 0.00% | 56,914,192 |
| 2019-08-26 | 2019-08-22 | 371.694 | 154,238 | +1,514 | 0.00% | 57,329,318 |
| 2019-08-23 | 2019-08-21 | 373.491 | 152,724 | -979 | 0.00% | 57,040,974 |
| 2019-08-22 | 2019-08-20 | 374.389 | 153,703 | +2,048 | 0.00% | 57,544,701 |
| 2019-08-21 | 2019-08-19 | 378.207 | 151,655 | -1,781 | 0.00% | 57,356,972 |
| 2019-08-20 | 2019-08-16 | 366.528 | 153,436 | +445 | 0.00% | 56,238,641 |
| 2019-08-19 | 2019-08-15 | 371.020 | 152,991 | +2,315 | 0.00% | 56,762,736 |
| 2019-08-16 | 2019-08-14 | 381.800 | 150,676 | -1,157 | 0.00% | 57,528,148 |
| 2019-08-14 | 2019-08-12 | 381.800 | 151,833 | -2,138 | 0.00% | 57,969,891 |
| 2019-08-13 | 2019-08-09 | 380.004 | 153,971 | +1,871 | 0.00% | 58,509,540 |
| 2019-08-12 | 2019-08-08 | 384.495 | 152,100 | +356 | 0.00% | 58,481,751 |
| 2019-08-09 | 2019-08-07 | 380.228 | 151,744 | +1,425 | 0.00% | 57,697,352 |
| 2019-08-08 | 2019-08-06 | 378.656 | 150,319 | +979 | 0.00% | 56,919,207 |
| 2019-08-07 | 2019-08-05 | 382.474 | 149,340 | -1,425 | 0.00% | 57,118,683 |
| 2019-08-06 | 2019-08-02 | 399.543 | 150,765 | -1,157 | 0.00% | 60,237,075 |
| 2019-08-05 | 2019-08-01 | 415.489 | 151,922 | +11,576 | 0.00% | 63,121,860 |
| 2019-08-02 | 2019-07-31 | 413.467 | 140,346 | -3,116 | 0.00% | 58,028,483 |
| 2019-08-01 | 2019-07-30 | 419.082 | 143,462 | +2,048 | 0.00% | 60,122,345 |
| 2019-07-31 | 2019-07-29 | 417.959 | 141,414 | -1,692 | 0.00% | 59,105,265 |
| 2019-07-30 | 2019-07-26 | 415.713 | 143,106 | -267 | 0.00% | 59,491,053 |
| 2019-07-29 | 2019-07-25 | 418.184 | 143,373 | -1,069 | 0.00% | 59,956,247 |
| 2019-07-26 | 2019-07-24 | 410.548 | 144,442 | -3,206 | 0.00% | 59,300,325 |
| 2019-07-25 | 2019-07-23 | 402.687 | 147,648 | -1,068 | 0.00% | 59,455,940 |
| 2019-07-24 | 2019-07-22 | 401.564 | 148,716 | +623 | 0.00% | 59,719,010 |
| 2019-07-23 | 2019-07-19 | 406.280 | 148,093 | -1,425 | 0.00% | 60,167,295 |
| 2019-07-22 | 2019-07-18 | 400.441 | 149,518 | +1,425 | 0.00% | 59,873,165 |
| 2019-07-19 | 2019-07-17 | 407.853 | 148,093 | -2,048 | 0.00% | 60,400,115 |
| 2019-07-18 | 2019-07-16 | 407.179 | 150,141 | +3,027 | 0.00% | 61,134,238 |
| 2019-07-17 | 2019-07-15 | 405.158 | 147,114 | -1,424 | 0.00% | 59,604,346 |
| 2019-07-16 | 2019-07-12 | 398.644 | 148,538 | -89 | 0.00% | 59,213,853 |
| 2019-07-15 | 2019-07-11 | 401.115 | 148,627 | +2,493 | 0.00% | 59,616,511 |
| 2019-07-12 | 2019-07-10 | 400.666 | 146,134 | -1,158 | 0.00% | 58,550,892 |
| 2019-07-11 | 2019-07-09 | 393.928 | 147,292 | -1,068 | 0.00% | 58,022,460 |
| 2019-07-10 | 2019-07-08 | 394.153 | 148,360 | -802 | 0.00% | 58,476,496 |
| 2019-07-09 | 2019-07-05 | 404.035 | 149,162 | -2,137 | 0.00% | 60,266,609 |
| 2019-07-08 | 2019-07-04 | 404.259 | 151,299 | +5,254 | 0.00% | 61,164,011 |
| 2019-07-05 | 2019-07-03 | 404.708 | 146,045 | +267 | 0.00% | 59,105,633 |
| 2019-07-04 | 2019-07-02 | 406.954 | 145,778 | -356 | 0.00% | 59,324,976 |
| 2019-07-03 | 2019-06-28 | 395.949 | 146,134 | -356 | 0.00% | 57,861,672 |
| 2019-07-02 | 2019-06-27 | 396.174 | 146,490 | +1,425 | 0.00% | 58,035,530 |
| 2019-06-28 | 2019-06-26 | 391.907 | 145,065 | -4,275 | 0.00% | 56,851,963 |
| 2019-06-27 | 2019-06-25 | 392.356 | 149,340 | -2,137 | 0.00% | 58,594,445 |
| 2019-06-26 | 2019-06-24 | 399.543 | 151,477 | -1,069 | 0.00% | 60,521,549 |
| 2019-06-25 | 2019-06-21 | 397.971 | 152,546 | -1,246 | 0.00% | 60,708,840 |
| 2019-06-24 | 2019-06-20 | 397.522 | 153,792 | -89 | 0.00% | 61,135,632 |
| 2019-06-21 | 2019-06-19 | 389.886 | 153,881 | +890 | 0.00% | 59,995,975 |
| 2019-06-20 | 2019-06-18 | 375.063 | 152,991 | -3,562 | 0.00% | 57,381,216 |
| 2019-06-18 | 2019-06-14 | 370.571 | 156,553 | +712 | 0.00% | 58,013,989 |
| 2019-06-17 | 2019-06-13 | 375.287 | 155,841 | +3,562 | 0.00% | 58,485,145 |
| 2019-06-14 | 2019-06-12 | 378.881 | 152,279 | -1,068 | 0.00% | 57,695,573 |
| 2019-06-13 | 2019-06-11 | 386.966 | 153,347 | +2,137 | 0.00% | 59,340,056 |
| 2019-06-12 | 2019-06-10 | 385.169 | 151,210 | -5,966 | 0.00% | 58,241,430 |
| 2019-06-11 | 2019-06-06 | 371.020 | 157,176 | +1,603 | 0.00% | 58,315,455 |
| 2019-06-10 | 2019-06-05 | 371.694 | 155,573 | +2,938 | 0.00% | 57,825,529 |
| 2019-06-06 | 2019-06-04 | 367.427 | 152,635 | +713 | 0.00% | 56,082,172 |
| 2019-06-05 | 2019-06-03 | 374.614 | 151,922 | -3,473 | 0.00% | 56,912,034 |
| 2019-06-04 | 2019-05-31 | 366.079 | 155,395 | +89 | 0.00% | 56,886,870 |
| 2019-06-03 | 2019-05-30 | 364.282 | 155,306 | +445 | 0.00% | 56,575,249 |
| 2019-05-31 | 2019-05-29 | 361.587 | 154,861 | +712 | 0.00% | 55,995,784 |
| 2019-05-30 | 2019-05-28 | 365.630 | 154,149 | +891 | 0.00% | 56,361,495 |
| 2019-05-29 | 2019-05-27 | 363.609 | 153,258 | -2,761 | 0.00% | 55,725,939 |
| 2019-05-28 | 2019-05-24 | 364.732 | 156,019 | +1,603 | 0.00% | 56,905,063 |
| 2019-05-27 | 2019-05-23 | 366.079 | 154,416 | -801 | 0.00% | 56,528,478 |
| 2019-05-24 | 2019-05-22 | 380.677 | 155,217 | +4,541 | 0.00% | 59,087,604 |
| 2019-05-23 | 2019-05-21 | 383.148 | 150,676 | +178 | 0.00% | 57,731,189 |
| 2019-05-22 | 2019-05-20 | 384.046 | 150,498 | +1,960 | 0.00% | 57,798,189 |
| 2019-05-21 | 2019-05-17 | 399.543 | 148,538 | -178 | 0.00% | 59,347,293 |
| 2019-05-20 | 2019-05-16 | 411.674 | 148,716 | +4,452 | 0.00% | 61,222,464 |
| 2019-05-17 | 2019-05-15 | 421.132 | 144,264 | +484 | 0.00% | 60,754,226 |
| 2019-05-16 | 2019-05-14 | 417.304 | 143,780 | +1,509 | 0.00% | 59,999,940 |
| 2019-05-15 | 2019-05-10 | 430.140 | 142,271 | -2,042 | 0.00% | 61,196,512 |
| 2019-05-14 | 2019-05-09 | 422.934 | 144,313 | +1,953 | 0.00% | 61,034,861 |
| 2019-05-10 | 2019-05-08 | 433.293 | 142,360 | -3,197 | 0.00% | 61,683,635 |
| 2019-05-09 | 2019-05-07 | 428.789 | 145,557 | -710 | 0.00% | 62,413,273 |
| 2019-05-08 | 2019-05-06 | 422.934 | 146,267 | -127,262 | 0.00% | 61,861,274 |
| 2019-05-07 | 2019-05-03 | 436.671 | 273,529 | +129,393 | 0.00% | 119,442,285 |
| 2019-05-06 | 2019-05-02 | 440.725 | 144,136 | -2,486 | 0.00% | 63,524,347 |
| 2019-05-03 | 2019-04-30 | 436.897 | 146,622 | +355 | 0.00% | 64,058,650 |
| 2019-05-02 | 2019-04-29 | 439.824 | 146,267 | +1,421 | 0.00% | 64,331,772 |
| 2019-04-30 | 2019-04-26 | 432.392 | 144,846 | -267 | 0.00% | 62,630,323 |
| 2019-04-29 | 2019-04-25 | 431.041 | 145,113 | +888 | 0.00% | 62,549,691 |
| 2019-04-26 | 2019-04-24 | 442.527 | 144,225 | +622 | 0.00% | 63,823,412 |
| 2019-04-25 | 2019-04-23 | 442.527 | 143,603 | -355 | 0.00% | 63,548,160 |
| 2019-04-24 | 2019-04-18 | 440.950 | 143,958 | -111,543 | 0.00% | 63,478,317 |
| 2019-04-23 | 2019-04-17 | 445.454 | 255,501 | +109,412 | 0.00% | 113,814,031 |
| 2019-04-18 | 2019-04-16 | 443.202 | 146,089 | +2,397 | 0.00% | 64,746,981 |
| 2019-04-17 | 2019-04-15 | 437.122 | 143,692 | +977 | 0.00% | 62,810,903 |
| 2019-04-16 | 2019-04-12 | 443.428 | 142,715 | -799 | 0.00% | 63,283,757 |
| 2019-04-15 | 2019-04-11 | 440.725 | 143,514 | +1,954 | 0.00% | 63,250,216 |
| 2019-04-12 | 2019-04-10 | 437.797 | 141,560 | -89 | 0.00% | 61,974,600 |
| 2019-04-11 | 2019-04-09 | 431.942 | 141,649 | -888 | 0.00% | 61,184,164 |
| 2019-04-10 | 2019-04-08 | 428.114 | 142,537 | +89 | 0.00% | 61,022,029 |
| 2019-04-09 | 2019-04-04 | 423.384 | 142,448 | +799 | 0.00% | 60,310,249 |
| 2019-04-08 | 2019-04-03 | 425.636 | 141,649 | -3,641 | 0.00% | 60,290,965 |
| 2019-04-04 | 2019-04-02 | 412.124 | 145,290 | -1,776 | 0.00% | 59,877,510 |
| 2019-04-03 | 2019-04-01 | 410.998 | 147,066 | -888 | 0.00% | 60,443,842 |
| 2019-04-02 | 2019-03-29 | 406.494 | 147,954 | -1,599 | 0.00% | 60,142,411 |
| 2019-04-01 | 2019-03-28 | 398.612 | 149,553 | +178 | 0.00% | 59,613,595 |
| 2019-03-29 | 2019-03-27 | 399.287 | 149,375 | -356 | 0.00% | 59,643,562 |
| 2019-03-28 | 2019-03-26 | 395.684 | 149,731 | +888 | 0.00% | 59,246,187 |
| 2019-03-27 | 2019-03-25 | 398.387 | 148,843 | +4,885 | 0.00% | 59,297,060 |
| 2019-03-26 | 2019-03-22 | 410.998 | 143,958 | -1,510 | 0.00% | 59,166,460 |
| 2019-03-25 | 2019-03-21 | 408.746 | 145,468 | +2,043 | 0.00% | 59,459,467 |
| 2019-03-22 | 2019-03-20 | 416.628 | 143,425 | -267 | 0.00% | 59,754,897 |
| 2019-03-21 | 2019-03-19 | 416.628 | 143,692 | -888 | 0.00% | 59,866,137 |
| 2019-03-20 | 2019-03-18 | 415.277 | 144,580 | +622 | 0.00% | 60,040,742 |
| 2019-03-19 | 2019-03-15 | 404.242 | 143,958 | -4,085 | 0.00% | 58,193,861 |
| 2019-03-18 | 2019-03-14 | 402.666 | 148,043 | -89 | 0.00% | 59,611,810 |
| 2019-03-15 | 2019-03-13 | 403.566 | 148,132 | -1,510 | 0.00% | 59,781,087 |
| 2019-03-14 | 2019-03-12 | 406.494 | 149,642 | -888 | 0.00% | 60,828,573 |
| 2019-03-13 | 2019-03-11 | 399.513 | 150,530 | -888 | 0.00% | 60,138,639 |
| 2019-03-12 | 2019-03-08 | 390.730 | 151,418 | +2,043 | 0.00% | 59,163,506 |
| 2019-03-08 | 2019-03-06 | 407.620 | 149,375 | +1,332 | 0.00% | 60,888,238 |
| 2019-03-07 | 2019-03-05 | 406.944 | 148,043 | -4,352 | 0.00% | 60,245,269 |
| 2019-03-06 | 2019-03-04 | 390.504 | 152,395 | -2,931 | 0.00% | 59,510,929 |
| 2019-03-05 | 2019-03-01 | 378.569 | 155,326 | +444 | 0.00% | 58,801,552 |
| 2019-03-04 | 2019-02-28 | 378.118 | 154,882 | +1,599 | 0.00% | 58,563,707 |
| 2019-03-01 | 2019-02-27 | 383.073 | 153,283 | +1,421 | 0.00% | 58,718,536 |
| 2019-02-28 | 2019-02-26 | 386.226 | 151,862 | +1,776 | 0.00% | 58,652,990 |
| 2019-02-27 | 2019-02-25 | 387.126 | 150,086 | -266 | 0.00% | 58,102,253 |
| 2019-02-26 | 2019-02-22 | 387.352 | 150,352 | -356 | 0.00% | 58,239,089 |
| 2019-02-25 | 2019-02-21 | 386.451 | 150,708 | -2,575 | 0.00% | 58,241,226 |
| 2019-02-22 | 2019-02-20 | 383.974 | 153,283 | -3,019 | 0.00% | 58,856,616 |
| 2019-02-21 | 2019-02-19 | 379.244 | 156,302 | +1,420 | 0.00% | 59,276,634 |
| 2019-02-20 | 2019-02-18 | 382.622 | 154,882 | +711 | 0.00% | 59,261,309 |
| 2019-02-19 | 2019-02-15 | 375.866 | 154,171 | +710 | 0.00% | 57,947,665 |
| 2019-02-18 | 2019-02-14 | 384.874 | 153,461 | +1,333 | 0.00% | 59,063,204 |
| 2019-02-15 | 2019-02-13 | 391.630 | 152,128 | +355 | 0.00% | 59,577,963 |
| 2019-02-14 | 2019-02-12 | 395.684 | 151,773 | +1,598 | 0.00% | 60,054,174 |
| 2019-02-13 | 2019-02-11 | 396.360 | 150,175 | -977 | 0.00% | 59,523,331 |
| 2019-02-12 | 2019-02-08 | 389.153 | 151,152 | +1,954 | 0.00% | 58,821,291 |
| 2019-02-11 | 2019-02-04 | 391.405 | 149,198 | +89 | 0.00% | 58,396,886 |
| 2019-02-08 | 2019-01-31 | 389.604 | 149,109 | -7,151 | 0.00% | 58,093,411 |
| 2019-02-01 | 2019-01-30 | 387.577 | 156,260 | +5,375 | 0.00% | 60,562,753 |
| 2019-01-31 | 2019-01-29 | 385.550 | 150,885 | -355 | 0.00% | 58,173,707 |
| 2019-01-30 | 2019-01-28 | 384.649 | 151,240 | -178 | 0.00% | 58,174,338 |
| 2019-01-29 | 2019-01-25 | 387.126 | 151,418 | -2,487 | 0.00% | 58,617,906 |
| 2019-01-28 | 2019-01-24 | 371.813 | 153,905 | +267 | 0.00% | 57,223,803 |
| 2019-01-25 | 2019-01-23 | 375.191 | 153,638 | +266 | 0.00% | 57,643,528 |
| 2019-01-24 | 2019-01-22 | 378.118 | 153,372 | +1,954 | 0.00% | 57,992,748 |
| 2019-01-23 | 2019-01-21 | 382.848 | 151,418 | +888 | 0.00% | 57,970,006 |
| 2019-01-22 | 2019-01-18 | 379.469 | 150,530 | -977 | 0.00% | 57,121,537 |
| 2019-01-21 | 2019-01-17 | 372.939 | 151,507 | -266 | 0.00% | 56,502,797 |
| 2019-01-18 | 2019-01-16 | 372.713 | 151,773 | -533 | 0.00% | 56,567,819 |
| 2019-01-17 | 2019-01-15 | 371.587 | 152,306 | -444 | 0.00% | 56,594,975 |
| 2019-01-16 | 2019-01-14 | 362.354 | 152,750 | +622 | 0.00% | 55,349,561 |
| 2019-01-15 | 2019-01-11 | 372.939 | 152,128 | -2,132 | 0.00% | 56,734,392 |
| 2019-01-14 | 2019-01-10 | 370.461 | 154,260 | -1,954 | 0.00% | 57,147,356 |
| 2019-01-11 | 2019-01-09 | 368.885 | 156,214 | -2,664 | 0.00% | 57,624,977 |
| 2019-01-10 | 2019-01-08 | 355.373 | 158,878 | -355 | 0.00% | 56,460,885 |
| 2019-01-09 | 2019-01-07 | 357.625 | 159,233 | -4,441 | 0.00% | 56,945,642 |
| 2019-01-08 | 2019-01-04 | 349.742 | 163,674 | -888 | 0.00% | 57,243,749 |
| 2019-01-07 | 2019-01-03 | 343.437 | 164,562 | +1,777 | 0.00% | 56,516,638 |
| 2019-01-04 | 2019-01-02 | 345.238 | 162,785 | +2,220 | 0.00% | 56,199,630 |
| 2019-01-03 | 2018-12-31 | 353.571 | 160,565 | +355 | 0.00% | 56,771,119 |
| 2019-01-02 | 2018-12-27 | 348.646 | 160,210 | -1,510 | 0.00% | 55,856,513 |
| 2018-12-28 | 2018-12-24 | 349.772 | 161,720 | -2,029 | 0.00% | 56,565,084 |
| 2018-12-21 | 2018-12-19 | 341.213 | 163,749 | +1,421 | 0.00% | 55,873,327 |
| 2018-12-20 | 2018-12-18 | 340.988 | 162,328 | +2,398 | 0.00% | 55,351,903 |
| 2018-12-19 | 2018-12-17 | 347.745 | 159,930 | +266 | 0.00% | 55,614,813 |
| 2018-12-18 | 2018-12-14 | 347.745 | 159,664 | +799 | 0.00% | 55,522,312 |
| 2018-12-17 | 2018-12-13 | 358.781 | 158,865 | -532 | 0.00% | 56,997,689 |
| 2018-12-14 | 2018-12-12 | 356.754 | 159,397 | -89 | 0.00% | 56,865,461 |
| 2018-12-12 | 2018-12-10 | 346.844 | 159,486 | +266 | 0.00% | 55,316,734 |
| 2018-12-11 | 2018-12-07 | 349.772 | 159,220 | +89 | 0.00% | 55,690,654 |
| 2018-12-10 | 2018-12-06 | 342.565 | 159,131 | +977 | 0.00% | 54,512,644 |
| 2018-12-07 | 2018-12-05 | 361.483 | 158,154 | +3,907 | 0.00% | 57,170,035 |
| 2018-12-06 | 2018-12-04 | 369.817 | 154,247 | -1,776 | 0.00% | 57,043,101 |
| 2018-12-05 | 2018-12-03 | 365.763 | 156,023 | -1,421 | 0.00% | 57,067,375 |
| 2018-12-04 | 2018-11-30 | 351.348 | 157,444 | +1,687 | 0.00% | 55,317,680 |
| 2018-12-03 | 2018-11-29 | 351.348 | 155,757 | -2,930 | 0.00% | 54,724,955 |
| 2018-11-30 | 2018-11-28 | 354.501 | 158,687 | -4,618 | 0.00% | 56,254,766 |
| 2018-11-29 | 2018-11-27 | 342.114 | 163,305 | +1,066 | 0.00% | 55,868,949 |
| 2018-11-28 | 2018-11-26 | 335.583 | 162,239 | -2,398 | 0.00% | 54,444,595 |
| 2018-11-27 | 2018-11-23 | 327.925 | 164,637 | +2,576 | 0.00% | 53,988,600 |
| 2018-11-26 | 2018-11-22 | 332.204 | 162,061 | -6,128 | 0.00% | 53,837,363 |
| 2018-11-23 | 2018-11-21 | 326.123 | 168,189 | -266 | 0.00% | 54,850,349 |
| 2018-11-22 | 2018-11-20 | 317.114 | 168,455 | +977 | 0.00% | 53,419,498 |
| 2018-11-21 | 2018-11-19 | 327.925 | 167,478 | -2,575 | 0.00% | 54,920,235 |
| 2018-11-20 | 2018-11-16 | 327.024 | 170,053 | +1,776 | 0.00% | 55,611,442 |
| 2018-11-19 | 2018-11-15 | 324.321 | 168,277 | -2,309 | 0.00% | 54,575,849 |
| 2018-11-16 | 2018-11-14 | 306.529 | 170,586 | +89 | 0.00% | 52,289,532 |
| 2018-11-15 | 2018-11-13 | 309.006 | 170,497 | +1,864 | 0.00% | 52,684,650 |
| 2018-11-14 | 2018-11-12 | 304.727 | 168,633 | +444 | 0.00% | 51,387,041 |
| 2018-11-13 | 2018-11-09 | 314.412 | 168,189 | +4,884 | 0.00% | 52,880,585 |
| 2018-11-09 | 2018-11-07 | 330.403 | 163,305 | +89 | 0.00% | 53,956,384 |
| 2018-11-07 | 2018-11-05 | 329.276 | 163,216 | -2,753 | 0.00% | 53,743,178 |
| 2018-11-06 | 2018-11-02 | 341.889 | 165,969 | -8,613 | 0.00% | 56,742,961 |
| 2018-11-05 | 2018-11-01 | 312.835 | 174,582 | -1,688 | 0.00% | 54,615,379 |
| 2018-11-02 | 2018-10-31 | 300.673 | 176,270 | -888 | 0.00% | 52,999,639 |
| 2018-11-01 | 2018-10-30 | 284.007 | 177,158 | +888 | 0.00% | 50,314,029 |
| 2018-10-31 | 2018-10-29 | 292.790 | 176,270 | -799 | 0.00% | 51,610,136 |
| 2018-10-30 | 2018-10-26 | 292.790 | 177,069 | +3,996 | 0.00% | 51,844,075 |
| 2018-10-29 | 2018-10-25 | 302.925 | 173,073 | -2,753 | 0.00% | 52,428,188 |
| 2018-10-26 | 2018-10-24 | 310.583 | 175,826 | -532 | 0.00% | 54,608,545 |
| 2018-10-25 | 2018-10-23 | 312.835 | 176,358 | -267 | 0.00% | 55,170,974 |
| 2018-10-24 | 2018-10-22 | 327.925 | 176,625 | -2,131 | 0.00% | 57,919,765 |
| 2018-10-23 | 2018-10-19 | 317.565 | 178,756 | -178 | 0.00% | 56,766,613 |
| 2018-10-19 | 2018-10-16 | 316.889 | 178,934 | -1,864 | 0.00% | 56,702,240 |
| 2018-10-18 | 2018-10-15 | 318.466 | 180,798 | +266 | 0.00% | 57,577,960 |
| 2018-10-16 | 2018-10-12 | 324.772 | 180,532 | -1,243 | 0.00% | 58,631,729 |
| 2018-10-15 | 2018-10-11 | 300.673 | 181,775 | +89 | 0.00% | 54,654,845 |
| 2018-10-12 | 2018-10-10 | 322.520 | 181,686 | +5,150 | 0.00% | 58,597,316 |
| 2018-10-11 | 2018-10-09 | 330.853 | 176,536 | +1,954 | 0.00% | 58,407,460 |
| 2018-10-10 | 2018-10-08 | 336.709 | 174,582 | +1,065 | 0.00% | 58,783,292 |
| 2018-10-09 | 2018-10-05 | 343.465 | 173,517 | -888 | 0.00% | 59,597,099 |
| 2018-10-08 | 2018-10-04 | 347.294 | 174,405 | +4,973 | 0.00% | 60,569,857 |
| 2018-10-05 | 2018-10-03 | 355.853 | 169,432 | +799 | 0.00% | 60,292,844 |
| 2018-10-04 | 2018-10-02 | 356.979 | 168,633 | +1,155 | 0.00% | 60,198,418 |
| 2018-10-03 | 2018-09-28 | 363.961 | 167,478 | -89 | 0.00% | 60,955,425 |
| 2018-10-02 | 2018-09-27 | 366.438 | 167,567 | +178 | 0.00% | 61,402,958 |
| 2018-09-28 | 2018-09-26 | 371.618 | 167,389 | -9,325 | 0.00% | 62,204,829 |
| 2018-09-27 | 2018-09-24 | 369.141 | 176,714 | -799 | 0.00% | 65,232,370 |
| 2018-09-26 | 2018-09-21 | 376.573 | 177,513 | -2,397 | 0.00% | 66,846,655 |
| 2018-09-24 | 2018-09-20 | 365.087 | 179,910 | +621 | 0.00% | 65,682,786 |
| 2018-09-21 | 2018-09-19 | 362.159 | 179,289 | -355 | 0.00% | 64,931,126 |
| 2018-09-20 | 2018-09-18 | 358.105 | 179,644 | -178 | 0.00% | 64,331,412 |
| 2018-09-19 | 2018-09-17 | 359.456 | 179,822 | +444 | 0.00% | 64,638,155 |
| 2018-09-18 | 2018-09-14 | 371.618 | 179,378 | -177 | 0.00% | 66,660,162 |
| 2018-09-17 | 2018-09-13 | 364.636 | 179,555 | -888 | 0.00% | 65,472,300 |
| 2018-09-14 | 2018-09-12 | 347.294 | 180,443 | +1,332 | 0.00% | 62,666,820 |
| 2018-09-13 | 2018-09-11 | 346.844 | 179,111 | +266 | 0.00% | 62,123,544 |
| 2018-09-12 | 2018-09-10 | 353.150 | 178,845 | -2,309 | 0.00% | 63,159,125 |
| 2018-09-11 | 2018-09-07 | 356.754 | 181,154 | -4,351 | 0.00% | 64,627,350 |
| 2018-09-10 | 2018-09-06 | 354.276 | 185,505 | +1,599 | 0.00% | 65,720,005 |
| 2018-09-07 | 2018-09-05 | 365.763 | 183,906 | +1,598 | 0.00% | 67,265,933 |
| 2018-09-05 | 2018-09-03 | 374.772 | 182,308 | +2,930 | 0.00% | 68,323,844 |
| 2018-09-04 | 2018-08-31 | 382.880 | 179,378 | -1,598 | 0.00% | 68,680,167 |
| 2018-09-03 | 2018-08-30 | 402.474 | 180,976 | +622 | 0.00% | 72,838,129 |
| 2018-08-30 | 2018-08-28 | 411.483 | 180,354 | -6,213 | 0.00% | 74,212,587 |
| 2018-08-29 | 2018-08-27 | 406.528 | 186,567 | +4,703 | 0.00% | 75,844,707 |
| 2018-08-28 | 2018-08-24 | 398.645 | 181,864 | +178 | 0.00% | 72,499,206 |
| 2018-08-27 | 2018-08-23 | 404.276 | 181,686 | -356 | 0.00% | 73,451,245 |
| 2018-08-24 | 2018-08-22 | 404.726 | 182,042 | -266 | 0.00% | 73,677,167 |
| 2018-08-23 | 2018-08-21 | 394.816 | 182,308 | -178 | 0.00% | 71,978,184 |
| 2018-08-22 | 2018-08-20 | 395.042 | 182,486 | +9,946 | 0.00% | 72,089,562 |
| 2018-08-21 | 2018-08-17 | 379.501 | 172,540 | -10,301 | 0.00% | 65,479,136 |
| 2018-08-20 | 2018-08-16 | 366.889 | 182,841 | +3,641 | 0.00% | 67,082,296 |
| 2018-08-17 | 2018-08-15 | 378.375 | 179,200 | +1,154 | 0.00% | 67,804,814 |
| 2018-08-16 | 2018-08-14 | 392.564 | 178,046 | +3,996 | 0.00% | 69,894,476 |
| 2018-08-15 | 2018-08-13 | 406.528 | 174,050 | +444 | 0.00% | 70,756,196 |
| 2018-08-14 | 2018-08-10 | 416.663 | 173,606 | +800 | 0.00% | 72,335,203 |
| 2018-08-13 | 2018-08-09 | 419.591 | 172,806 | -2,576 | 0.00% | 72,507,831 |
| 2018-08-10 | 2018-08-08 | 409.906 | 175,382 | +2,309 | 0.00% | 71,890,193 |
| 2018-08-09 | 2018-08-07 | 402.024 | 173,073 | +444 | 0.00% | 69,579,417 |
| 2018-08-07 | 2018-08-03 | 393.915 | 172,629 | +267 | 0.00% | 68,001,236 |
| 2018-08-06 | 2018-08-02 | 388.510 | 172,362 | +355 | 0.00% | 66,964,383 |
| 2018-08-03 | 2018-08-01 | 399.771 | 172,007 | +888 | 0.00% | 68,763,460 |
| 2018-08-02 | 2018-07-31 | 399.997 | 171,119 | +977 | 0.00% | 68,447,003 |
| 2018-08-01 | 2018-07-30 | 413.510 | 170,142 | +3,197 | 0.00% | 70,355,403 |
| 2018-07-30 | 2018-07-26 | 422.068 | 166,945 | +177 | 0.00% | 70,462,208 |
| 2018-07-27 | 2018-07-25 | 427.699 | 166,768 | +89 | 0.00% | 71,326,503 |
| 2018-07-26 | 2018-07-24 | 422.519 | 166,679 | +444 | 0.00% | 70,425,018 |
| 2018-07-25 | 2018-07-23 | 417.789 | 166,235 | +178 | 0.00% | 69,451,180 |
| 2018-07-24 | 2018-07-20 | 424.095 | 166,057 | -3,552 | 0.00% | 70,424,010 |
| 2018-07-23 | 2018-07-19 | 422.969 | 169,609 | +266 | 0.00% | 71,739,398 |
| 2018-07-20 | 2018-07-18 | 425.672 | 169,343 | -1,421 | 0.00% | 72,084,568 |
| 2018-07-19 | 2018-07-17 | 423.195 | 170,764 | +1,332 | 0.00% | 72,266,387 |
| 2018-07-18 | 2018-07-16 | 429.501 | 169,432 | -3,818 | 0.00% | 72,771,173 |
| 2018-07-17 | 2018-07-13 | 429.050 | 173,250 | -178 | 0.00% | 74,332,967 |
| 2018-07-16 | 2018-07-12 | 427.924 | 173,428 | +710 | 0.00% | 74,214,038 |
| 2018-07-13 | 2018-07-11 | 427.249 | 172,718 | +5,151 | 0.00% | 73,793,511 |
| 2018-07-12 | 2018-07-10 | 435.582 | 167,567 | +1,154 | 0.00% | 72,989,134 |
| 2018-07-11 | 2018-07-09 | 445.942 | 166,413 | -6,539 | 0.00% | 74,210,556 |
| 2018-07-10 | 2018-07-06 | 435.357 | 172,952 | +2,810 | 0.00% | 75,295,789 |
| 2018-07-09 | 2018-07-05 | 434.230 | 170,142 | -1,155 | 0.00% | 73,880,837 |
| 2018-07-06 | 2018-07-04 | 431.303 | 171,297 | +1,688 | 0.00% | 73,880,832 |
| 2018-07-05 | 2018-07-03 | 440.086 | 169,609 | +444 | 0.00% | 74,642,589 |
| 2018-07-04 | 2018-06-29 | 443.465 | 169,165 | +1,332 | 0.00% | 75,018,690 |
| 2018-07-03 | 2018-06-28 | 426.798 | 167,833 | +1,154 | 0.00% | 71,630,802 |
| 2018-06-29 | 2018-06-27 | 424.996 | 166,679 | +1,510 | 0.00% | 70,837,958 |
| 2018-06-28 | 2018-06-26 | 434.681 | 165,169 | -888 | 0.00% | 71,795,809 |
| 2018-06-27 | 2018-06-25 | 437.834 | 166,057 | +2,042 | 0.00% | 72,705,404 |
| 2018-06-26 | 2018-06-22 | 447.519 | 164,015 | +1,776 | 0.00% | 73,399,767 |
| 2018-06-25 | 2018-06-21 | 446.843 | 162,239 | -355 | 0.00% | 72,495,354 |
| 2018-06-22 | 2018-06-20 | 450.672 | 162,594 | -355 | 0.00% | 73,276,522 |
| 2018-06-21 | 2018-06-19 | 446.843 | 162,949 | +1,243 | 0.00% | 72,812,612 |
| 2018-06-20 | 2018-06-15 | 461.708 | 161,706 | -5,417 | 0.00% | 74,660,903 |
| 2018-06-19 | 2018-06-14 | 463.960 | 167,123 | +1,243 | 0.00% | 77,538,374 |
| 2018-06-15 | 2018-06-13 | 467.563 | 165,880 | +89 | 0.00% | 77,559,432 |
| 2018-06-13 | 2018-06-11 | 471.843 | 165,791 | -444 | 0.00% | 78,227,279 |
| 2018-06-12 | 2018-06-08 | 467.338 | 166,235 | +977 | 0.00% | 77,687,977 |
| 2018-06-11 | 2018-06-07 | 483.329 | 165,258 | -4,973 | 0.00% | 79,874,004 |
| 2018-06-08 | 2018-06-06 | 478.599 | 170,231 | -16,517 | 0.00% | 81,472,460 |
| 2018-06-07 | 2018-06-05 | 472.969 | 186,748 | -10,834 | 0.00% | 88,325,987 |
| 2018-06-06 | 2018-06-04 | 467.338 | 197,582 | -1,243 | 0.00% | 92,337,630 |
| 2018-06-05 | 2018-06-01 | 454.951 | 198,825 | -444 | 0.00% | 90,455,630 |
| 2018-06-04 | 2018-05-31 | 449.546 | 199,269 | -1,066 | 0.00% | 89,580,508 |
| 2018-06-01 | 2018-05-30 | 444.816 | 200,335 | +1,155 | 0.00% | 89,112,202 |
| 2018-05-31 | 2018-05-29 | 452.699 | 199,180 | -1,332 | 0.00% | 90,168,538 |
| 2018-05-30 | 2018-05-28 | 456.302 | 200,512 | -267 | 0.00% | 91,494,093 |
| 2018-05-29 | 2018-05-25 | 454.951 | 200,779 | -355 | 0.00% | 91,344,605 |
| 2018-05-28 | 2018-05-24 | 458.329 | 201,134 | +622 | 0.00% | 92,185,613 |
| 2018-05-25 | 2018-05-23 | 458.329 | 200,512 | -622 | 0.00% | 91,900,532 |
| 2018-05-24 | 2018-05-21 | 459.455 | 201,134 | +622 | 0.00% | 92,412,113 |
| 2018-05-23 | 2018-05-18 | 462.834 | 200,512 | +1,598 | 0.00% | 92,803,732 |
| 2018-05-21 | 2018-05-17 | 463.827 | 198,914 | -4,617 | 0.00% | 92,261,666 |
| 2018-05-18 | 2018-05-16 | 447.125 | 203,531 | +1,322 | 0.00% | 91,003,723 |
| 2018-05-17 | 2018-05-15 | 449.156 | 202,209 | +3,810 | 0.00% | 90,823,383 |
| 2018-05-16 | 2018-05-14 | 464.730 | 198,399 | +6,279 | 0.00% | 92,201,915 |
| 2018-05-15 | 2018-05-11 | 461.344 | 192,120 | -785 | 0.00% | 88,633,436 |
| 2018-05-14 | 2018-05-10 | 458.410 | 192,905 | -2,216 | 0.00% | 88,429,572 |
| 2018-05-11 | 2018-05-09 | 445.319 | 195,121 | -354 | 0.00% | 86,891,084 |
| 2018-05-10 | 2018-05-08 | 440.805 | 195,475 | -2,658 | 0.00% | 86,166,327 |
| 2018-05-09 | 2018-05-07 | 428.842 | 198,133 | +1,417 | 0.00% | 84,967,831 |
| 2018-05-08 | 2018-05-04 | 432.002 | 196,716 | -1,772 | 0.00% | 84,981,763 |
| 2018-05-07 | 2018-05-03 | 434.485 | 198,488 | +266 | 0.00% | 86,240,071 |
| 2018-05-04 | 2018-05-02 | 443.965 | 198,222 | -89 | 0.00% | 88,003,578 |
| 2018-05-03 | 2018-04-30 | 441.256 | 198,311 | -6,734 | 0.00% | 87,505,970 |
| 2018-05-02 | 2018-04-27 | 438.322 | 205,045 | -1,063 | 0.00% | 89,875,750 |
| 2018-04-30 | 2018-04-26 | 431.325 | 206,108 | -4,874 | 0.00% | 88,899,569 |
| 2018-04-27 | 2018-04-25 | 436.516 | 210,982 | +16,925 | 0.00% | 92,097,108 |
| 2018-04-26 | 2018-04-24 | 447.576 | 194,057 | +88 | 0.00% | 86,855,264 |
| 2018-04-25 | 2018-04-23 | 444.642 | 193,969 | +5,140 | 0.00% | 86,246,736 |
| 2018-04-24 | 2018-04-20 | 451.639 | 188,829 | +88 | 0.00% | 85,282,495 |
| 2018-04-23 | 2018-04-19 | 457.959 | 188,741 | +621 | 0.00% | 86,435,553 |
| 2018-04-20 | 2018-04-18 | 451.413 | 188,120 | -178 | 0.00% | 84,919,824 |
| 2018-04-19 | 2018-04-17 | 448.253 | 188,298 | +89 | 0.00% | 84,405,174 |
| 2018-04-18 | 2018-04-16 | 454.799 | 188,209 | +5,848 | 0.00% | 85,597,199 |
| 2018-04-17 | 2018-04-13 | 460.441 | 182,361 | +2,747 | 0.00% | 83,966,539 |
| 2018-04-16 | 2018-04-12 | 466.310 | 179,614 | +1,507 | 0.00% | 83,755,748 |
| 2018-04-13 | 2018-04-11 | 473.532 | 178,107 | -266 | 0.00% | 84,339,416 |
| 2018-04-12 | 2018-04-10 | 470.824 | 178,373 | -1,418 | 0.00% | 83,982,256 |
| 2018-04-11 | 2018-04-09 | 462.698 | 179,791 | -354 | 0.00% | 83,189,004 |
| 2018-04-10 | 2018-04-06 | 457.959 | 180,145 | +708 | 0.00% | 82,498,942 |
| 2018-04-09 | 2018-04-04 | 448.705 | 179,437 | +3,811 | 0.00% | 80,514,203 |
| 2018-04-06 | 2018-04-03 | 462.021 | 175,626 | +2,392 | 0.00% | 81,142,946 |
| 2018-04-04 | 2018-03-29 | 462.247 | 173,234 | +2,570 | 0.00% | 80,076,891 |
| 2018-04-03 | 2018-03-28 | 465.181 | 170,664 | +7,000 | 0.00% | 79,389,676 |
| 2018-03-29 | 2018-03-27 | 487.752 | 163,664 | +709 | 0.00% | 79,827,411 |
| 2018-03-28 | 2018-03-26 | 481.432 | 162,955 | +1,152 | 0.00% | 78,451,755 |
| 2018-03-27 | 2018-03-23 | 473.984 | 161,803 | +5,760 | 0.00% | 76,691,986 |
| 2018-03-26 | 2018-03-22 | 495.877 | 156,043 | +12,848 | 0.00% | 77,378,172 |
| 2018-03-23 | 2018-03-21 | 522.059 | 143,195 | -3,810 | 0.00% | 74,756,267 |
| 2018-03-22 | 2018-03-20 | 526.573 | 147,005 | +443 | 0.00% | 77,408,912 |
| 2018-03-21 | 2018-03-19 | 521.156 | 146,562 | +354 | 0.00% | 76,381,720 |
| 2018-03-20 | 2018-03-16 | 524.993 | 146,208 | -531 | 0.00% | 76,758,232 |
| 2018-03-19 | 2018-03-15 | 528.830 | 146,739 | +1,595 | 0.00% | 77,600,043 |
| 2018-03-16 | 2018-03-14 | 523.188 | 145,144 | -798 | 0.00% | 75,937,560 |
| 2018-03-15 | 2018-03-13 | 522.285 | 145,942 | -886 | 0.00% | 76,223,303 |
| 2018-03-14 | 2018-03-12 | 519.125 | 146,828 | -2,304 | 0.00% | 76,222,087 |
| 2018-03-13 | 2018-03-09 | 504.454 | 149,132 | -88 | 0.00% | 75,230,247 |
| 2018-03-12 | 2018-03-08 | 499.940 | 149,220 | -1,507 | 0.00% | 74,601,040 |
| 2018-03-09 | 2018-03-07 | 490.009 | 150,727 | +178 | 0.00% | 73,857,567 |
| 2018-03-08 | 2018-03-06 | 494.974 | 150,549 | -2,570 | 0.00% | 74,517,903 |
| 2018-03-07 | 2018-03-05 | 479.626 | 153,119 | +2,392 | 0.00% | 73,439,910 |
| 2018-03-06 | 2018-03-02 | 492.040 | 150,727 | +178 | 0.00% | 74,163,747 |
| 2018-03-05 | 2018-03-01 | 504.454 | 150,549 | +2,658 | 0.00% | 75,945,058 |
| 2018-03-02 | 2018-02-28 | 487.752 | 147,891 | +1,506 | 0.00% | 72,134,102 |
| 2018-03-01 | 2018-02-27 | 503.326 | 146,385 | -709 | 0.00% | 73,679,311 |
| 2018-02-28 | 2018-02-26 | 511.225 | 147,094 | +3,456 | 0.00% | 75,198,172 |
| 2018-02-27 | 2018-02-23 | 511.677 | 143,638 | -266 | 0.00% | 73,496,217 |
| 2018-02-26 | 2018-02-22 | 503.777 | 143,904 | -2,215 | 0.00% | 72,495,521 |
| 2018-02-23 | 2018-02-21 | 516.868 | 146,119 | -354 | 0.00% | 75,524,227 |
| 2018-02-22 | 2018-02-20 | 503.100 | 146,473 | +88 | 0.00% | 73,690,544 |
| 2018-02-21 | 2018-02-15 | 504.454 | 146,385 | -2,569 | 0.00% | 73,844,512 |
| 2018-02-20 | 2018-02-13 | 476.692 | 148,954 | -1,152 | 0.00% | 71,005,208 |
| 2018-02-14 | 2018-02-12 | 462.247 | 150,106 | -3,368 | 0.00% | 69,386,043 |
| 2018-02-13 | 2018-02-09 | 459.764 | 153,474 | +3,013 | 0.00% | 70,561,850 |
| 2018-02-12 | 2018-02-08 | 474.209 | 150,461 | +355 | 0.00% | 71,350,022 |
| 2018-02-09 | 2018-02-07 | 468.115 | 150,106 | -1,152 | 0.00% | 70,266,921 |
| 2018-02-08 | 2018-02-06 | 462.698 | 151,258 | -9,748 | 0.00% | 69,986,831 |
| 2018-02-07 | 2018-02-05 | 497.683 | 161,006 | +4,520 | 0.00% | 80,129,932 |
| 2018-02-06 | 2018-02-02 | 510.548 | 156,486 | +265 | 0.00% | 79,893,640 |
| 2018-02-02 | 2018-01-31 | 523.188 | 156,221 | -265 | 0.00% | 81,732,910 |
| 2018-02-01 | 2018-01-30 | 521.156 | 156,486 | +531 | 0.00% | 81,553,676 |
| 2018-01-31 | 2018-01-29 | 532.216 | 155,955 | +1,861 | 0.00% | 83,001,745 |
| 2018-01-30 | 2018-01-26 | 531.765 | 154,094 | -709 | 0.00% | 81,941,731 |
| 2018-01-29 | 2018-01-25 | 516.868 | 154,803 | +1,772 | 0.00% | 80,012,709 |
| 2018-01-26 | 2018-01-24 | 529.282 | 153,031 | +887 | 0.00% | 80,996,524 |
| 2018-01-25 | 2018-01-23 | 535.602 | 152,144 | +177 | 0.00% | 81,488,568 |
| 2018-01-24 | 2018-01-22 | 519.125 | 151,967 | -532 | 0.00% | 78,889,871 |
| 2018-01-23 | 2018-01-19 | 510.548 | 152,499 | -2,658 | 0.00% | 77,858,084 |
| 2018-01-22 | 2018-01-18 | 505.357 | 155,157 | -1,684 | 0.00% | 78,409,663 |
| 2018-01-19 | 2018-01-17 | 506.711 | 156,841 | -1,240 | 0.00% | 79,473,084 |
| 2018-01-18 | 2018-01-16 | 501.294 | 158,081 | -2,038 | 0.00% | 79,245,088 |
| 2018-01-17 | 2018-01-15 | 488.880 | 160,119 | +3,544 | 0.00% | 78,279,031 |
| 2018-01-16 | 2018-01-12 | 499.037 | 156,575 | -443 | 0.00% | 78,136,739 |
| 2018-01-15 | 2018-01-11 | 484.592 | 157,018 | +2,924 | 0.00% | 76,089,653 |
| 2018-01-12 | 2018-01-10 | 497.006 | 154,094 | -1,329 | 0.00% | 76,585,607 |
| 2018-01-11 | 2018-01-09 | 500.843 | 155,423 | -975 | 0.00% | 77,842,488 |
| 2018-01-10 | 2018-01-08 | 494.974 | 156,398 | -797 | 0.00% | 77,413,008 |
| 2018-01-09 | 2018-01-05 | 488.880 | 157,195 | +1,861 | 0.00% | 76,849,545 |
| 2018-01-08 | 2018-01-04 | 487.300 | 155,334 | -2,304 | 0.00% | 75,694,319 |
| 2018-01-05 | 2018-01-03 | 476.466 | 157,638 | -1,152 | 0.00% | 75,109,223 |
| 2018-01-04 | 2018-01-02 | 471.501 | 158,790 | -3,456 | 0.00% | 74,869,633 |
| 2018-01-03 | 2017-12-29 | 458.184 | 162,246 | -1,506 | 0.00% | 74,338,562 |
| 2018-01-02 | 2017-12-28 | 460.667 | 163,752 | -266 | 0.00% | 75,435,146 |
| 2017-12-29 | 2017-12-27 | 452.767 | 164,018 | +974 | 0.00% | 74,261,986 |
| 2017-12-28 | 2017-12-22 | 457.959 | 163,044 | -2,303 | 0.00% | 74,667,393 |
| 2017-12-27 | 2017-12-21 | 451.187 | 165,347 | -975 | 0.00% | 74,602,474 |
| 2017-12-22 | 2017-12-20 | 448.479 | 166,322 | +88 | 0.00% | 74,591,902 |
| 2017-12-21 | 2017-12-19 | 452.767 | 166,234 | -2,303 | 0.00% | 75,265,318 |
| 2017-12-19 | 2017-12-15 | 438.999 | 168,537 | +1,595 | 0.00% | 73,987,607 |
| 2017-12-18 | 2017-12-14 | 448.253 | 166,942 | -89 | 0.00% | 74,832,279 |
| 2017-12-15 | 2017-12-13 | 446.448 | 167,031 | +266 | 0.00% | 74,570,574 |
| 2017-12-14 | 2017-12-12 | 443.739 | 166,765 | +5,051 | 0.00% | 74,000,140 |
| 2017-12-13 | 2017-12-11 | 457.507 | 161,714 | +1,683 | 0.00% | 73,985,308 |
| 2017-12-12 | 2017-12-08 | 444.642 | 160,031 | -10,367 | 0.00% | 71,156,481 |
| 2017-12-11 | 2017-12-07 | 426.585 | 170,398 | -18,786 | 0.00% | 72,689,288 |
| 2017-12-08 | 2017-12-06 | 413.043 | 189,184 | +20,735 | 0.00% | 78,141,116 |
| 2017-12-07 | 2017-12-05 | 424.328 | 168,449 | +5,848 | 0.00% | 71,477,673 |
| 2017-12-06 | 2017-12-04 | 438.322 | 162,601 | +5,317 | 0.00% | 71,271,608 |
| 2017-12-05 | 2017-12-01 | 434.485 | 157,284 | +12,494 | 0.00% | 68,337,549 |
| 2017-12-04 | 2017-11-30 | 449.156 | 144,790 | +89 | 0.00% | 65,033,295 |
| 2017-12-01 | 2017-11-29 | 464.504 | 144,701 | +88 | 0.00% | 67,214,198 |
| 2017-11-30 | 2017-11-28 | 473.081 | 144,613 | +355 | 0.00% | 68,413,645 |
| 2017-11-29 | 2017-11-27 | 464.278 | 144,258 | -29,685 | 0.00% | 66,975,863 |
| 2017-11-28 | 2017-11-24 | 469.244 | 173,943 | +29,951 | 0.00% | 81,621,686 |
| 2017-11-27 | 2017-11-23 | 473.532 | 143,992 | -17,368 | 0.00% | 68,184,862 |
| 2017-11-24 | 2017-11-22 | 481.658 | 161,360 | +22,773 | 0.00% | 77,720,291 |
| 2017-11-23 | 2017-11-21 | 485.269 | 138,587 | +1,861 | 0.00% | 67,251,979 |
| 2017-11-22 | 2017-11-20 | 473.984 | 136,726 | -3,456 | 0.00% | 64,805,896 |
| 2017-11-21 | 2017-11-17 | 455.250 | 140,182 | +266 | 0.00% | 63,817,864 |
| 2017-11-20 | 2017-11-16 | 442.159 | 139,916 | +3,721 | 0.00% | 61,865,131 |
| 2017-11-17 | 2017-11-15 | 432.228 | 136,195 | -3,455 | 0.00% | 58,867,292 |
| 2017-11-16 | 2017-11-14 | 437.871 | 139,650 | -3,811 | 0.00% | 61,148,638 |
| 2017-11-15 | 2017-11-13 | 437.419 | 143,461 | +89 | 0.00% | 62,752,603 |
| 2017-11-14 | 2017-11-10 | 434.936 | 143,372 | +266 | 0.00% | 62,357,713 |
| 2017-11-13 | 2017-11-09 | 437.645 | 143,106 | +1,063 | 0.00% | 62,629,619 |
| 2017-11-10 | 2017-11-08 | 435.162 | 142,043 | +4,874 | 0.00% | 61,811,742 |
| 2017-11-09 | 2017-11-07 | 441.256 | 137,169 | +88 | 0.00% | 60,526,680 |
| 2017-11-07 | 2017-11-03 | 415.300 | 137,081 | +1,950 | 0.00% | 56,929,741 |
| 2017-11-06 | 2017-11-02 | 408.303 | 135,131 | +266 | 0.00% | 55,174,407 |
| 2017-11-03 | 2017-11-01 | 406.272 | 134,865 | +974 | 0.00% | 54,791,839 |
| 2017-11-02 | 2017-10-31 | 394.761 | 133,891 | +2,038 | 0.00% | 52,854,907 |
| 2017-11-01 | 2017-10-30 | 394.535 | 131,853 | -4,873 | 0.00% | 52,020,624 |
| 2017-10-31 | 2017-10-27 | 392.504 | 136,726 | +6,557 | 0.00% | 53,665,454 |
| 2017-10-27 | 2017-10-25 | 397.243 | 130,169 | -177 | 0.00% | 51,708,787 |
| 2017-10-26 | 2017-10-24 | 392.052 | 130,346 | -443 | 0.00% | 51,102,441 |
| 2017-10-25 | 2017-10-23 | 393.406 | 130,789 | +531 | 0.00% | 51,453,240 |
| 2017-10-23 | 2017-10-19 | 390.698 | 130,258 | +178 | 0.00% | 50,891,540 |
| 2017-10-20 | 2017-10-18 | 400.178 | 130,080 | +1,772 | 0.00% | 52,055,112 |
| 2017-10-19 | 2017-10-17 | 400.403 | 128,308 | +177 | 0.00% | 51,374,957 |
| 2017-10-18 | 2017-10-16 | 401.306 | 128,131 | -177 | 0.00% | 51,419,765 |
| 2017-10-16 | 2017-10-12 | 395.212 | 128,308 | +443 | 0.00% | 50,708,878 |
| 2017-10-11 | 2017-10-09 | 393.858 | 127,865 | -886 | 0.00% | 50,360,639 |
| 2017-10-10 | 2017-10-06 | 397.243 | 128,751 | -3,722 | 0.00% | 51,145,496 |
| 2017-10-06 | 2017-10-03 | 391.375 | 132,473 | -797 | 0.00% | 51,846,636 |
| 2017-10-04 | 2017-09-29 | 379.413 | 133,270 | +4,696 | 0.00% | 50,564,327 |
| 2017-09-28 | 2017-09-26 | 380.993 | 128,574 | +2,215 | 0.00% | 48,985,745 |
| 2017-09-27 | 2017-09-25 | 385.507 | 126,359 | +266 | 0.00% | 48,712,247 |
| 2017-09-26 | 2017-09-22 | 390.698 | 126,093 | -1,506 | 0.00% | 49,264,283 |
| 2017-09-25 | 2017-09-21 | 391.827 | 127,599 | +266 | 0.00% | 49,996,673 |
| 2017-09-22 | 2017-09-20 | 390.924 | 127,333 | +2,569 | 0.00% | 49,777,488 |
| 2017-09-21 | 2017-09-19 | 388.441 | 124,764 | +620 | 0.00% | 48,463,444 |
| 2017-09-20 | 2017-09-18 | 390.472 | 124,144 | +6,380 | 0.00% | 48,474,792 |
| 2017-09-19 | 2017-09-15 | 382.347 | 117,764 | -88 | 0.00% | 45,026,695 |
| 2017-09-18 | 2017-09-14 | 380.315 | 117,852 | -1,063 | 0.00% | 44,820,942 |
| 2017-09-15 | 2017-09-13 | 376.930 | 118,915 | -444 | 0.00% | 44,822,619 |
| 2017-09-14 | 2017-09-12 | 375.801 | 119,359 | -1,506 | 0.00% | 44,855,275 |
| 2017-09-13 | 2017-09-11 | 373.319 | 120,865 | -3,544 | 0.00% | 45,121,152 |
| 2017-09-12 | 2017-09-08 | 363.162 | 124,409 | -89 | 0.00% | 45,180,597 |
| 2017-09-11 | 2017-09-07 | 361.808 | 124,498 | -177 | 0.00% | 45,044,318 |
| 2017-09-08 | 2017-09-06 | 365.870 | 124,675 | -2,127 | 0.00% | 45,614,877 |
| 2017-09-07 | 2017-09-05 | 363.162 | 126,802 | +443 | 0.00% | 46,049,643 |
| 2017-09-06 | 2017-09-04 | 363.388 | 126,359 | +266 | 0.00% | 45,917,282 |
| 2017-09-05 | 2017-09-01 | 368.127 | 126,093 | -354 | 0.00% | 46,418,281 |
| 2017-09-04 | 2017-08-31 | 371.287 | 126,447 | +265 | 0.00% | 46,948,157 |
| 2017-09-01 | 2017-08-30 | 368.579 | 126,182 | +1,861 | 0.00% | 46,508,005 |
| 2017-08-31 | 2017-08-29 | 360.905 | 124,321 | -354 | 0.00% | 44,868,038 |
| 2017-08-30 | 2017-08-28 | 364.516 | 124,675 | -8,152 | 0.00% | 45,446,037 |
| 2017-08-29 | 2017-08-25 | 370.610 | 132,827 | +88 | 0.00% | 49,227,030 |
| 2017-08-28 | 2017-08-24 | 369.482 | 132,739 | +443 | 0.00% | 49,044,616 |
| 2017-08-25 | 2017-08-22 | 365.645 | 132,296 | +178 | 0.00% | 48,373,314 |
| 2017-08-24 | 2017-08-21 | 367.902 | 132,118 | +88 | 0.00% | 48,606,429 |
| 2017-08-22 | 2017-08-18 | 367.676 | 132,030 | +3,279 | 0.00% | 48,544,253 |
| 2017-08-21 | 2017-08-17 | 371.739 | 128,751 | -1,595 | 0.00% | 47,861,723 |
| 2017-08-18 | 2017-08-16 | 364.742 | 130,346 | +13,823 | 0.00% | 47,542,628 |
| 2017-08-17 | 2017-08-15 | 359.776 | 116,523 | -2,658 | 0.00% | 41,922,203 |
| 2017-08-16 | 2017-08-14 | 365.645 | 119,181 | +2,392 | 0.00% | 43,577,886 |
| 2017-08-15 | 2017-08-11 | 350.522 | 116,789 | +5,405 | 0.00% | 40,937,141 |
| 2017-08-14 | 2017-08-10 | 368.579 | 111,384 | +266 | 0.00% | 41,053,776 |
| 2017-08-11 | 2017-08-09 | 372.641 | 111,118 | -177 | 0.00% | 41,407,175 |
| 2017-08-10 | 2017-08-08 | 370.836 | 111,295 | +2,658 | 0.00% | 41,272,173 |
| 2017-08-09 | 2017-08-07 | 361.808 | 108,637 | -443 | 0.00% | 39,305,688 |
| 2017-08-08 | 2017-08-04 | 351.425 | 109,080 | -177 | 0.00% | 38,333,446 |
| 2017-08-07 | 2017-08-03 | 348.265 | 109,257 | +2,038 | 0.00% | 38,050,408 |
| 2017-08-04 | 2017-08-02 | 352.779 | 107,219 | -1,772 | 0.00% | 37,824,644 |
| 2017-08-02 | 2017-07-31 | 353.682 | 108,991 | +4,519 | 0.00% | 38,548,169 |
| 2017-08-01 | 2017-07-28 | 343.977 | 104,472 | +1,772 | 0.00% | 35,935,939 |
| 2017-07-31 | 2017-07-27 | 348.039 | 102,700 | -9,570 | 0.00% | 35,743,653 |
| 2017-07-28 | 2017-07-26 | 339.688 | 112,270 | +4,165 | 0.00% | 38,136,808 |
| 2017-07-27 | 2017-07-25 | 340.365 | 108,105 | -1,772 | 0.00% | 36,795,206 |
| 2017-07-26 | 2017-07-24 | 341.043 | 109,877 | -798 | 0.00% | 37,472,734 |
| 2017-07-25 | 2017-07-21 | 335.174 | 110,675 | +443 | 0.00% | 37,095,404 |
| 2017-07-24 | 2017-07-20 | 335.174 | 110,232 | +621 | 0.00% | 36,946,922 |
| 2017-07-21 | 2017-07-19 | 336.303 | 109,611 | -798 | 0.00% | 36,862,478 |
| 2017-07-19 | 2017-07-17 | 321.632 | 110,409 | -88 | 0.00% | 35,511,045 |
| 2017-07-14 | 2017-07-12 | 317.343 | 110,497 | -1,507 | 0.00% | 35,065,491 |
| 2017-07-13 | 2017-07-11 | 314.183 | 112,004 | -354 | 0.00% | 35,189,807 |
| 2017-07-11 | 2017-07-07 | 303.575 | 112,358 | -798 | 0.00% | 34,109,111 |
| 2017-07-10 | 2017-07-06 | 306.735 | 113,156 | -1,772 | 0.00% | 34,708,925 |
| 2017-07-07 | 2017-07-05 | 305.832 | 114,928 | +7,266 | 0.00% | 35,148,700 |
| 2017-07-06 | 2017-07-04 | 303.801 | 107,662 | +1,063 | 0.00% | 32,707,822 |
| 2017-07-05 | 2017-07-03 | 316.892 | 106,599 | +1,064 | 0.00% | 33,780,366 |
| 2017-07-04 | 2017-06-30 | 315.086 | 105,535 | +974 | 0.00% | 33,252,634 |
| 2017-06-30 | 2017-06-28 | 319.149 | 104,561 | +3,190 | 0.00% | 33,370,542 |
| 2017-06-29 | 2017-06-27 | 325.017 | 101,371 | +2,038 | 0.00% | 32,947,339 |
| 2017-06-28 | 2017-06-26 | 320.503 | 99,333 | +178 | 0.00% | 31,836,551 |
| 2017-06-26 | 2017-06-22 | 317.795 | 99,155 | -89 | 0.00% | 31,510,942 |
| 2017-06-23 | 2017-06-21 | 315.086 | 99,244 | +177 | 0.00% | 31,270,426 |
| 2017-06-21 | 2017-06-19 | 314.635 | 99,067 | -886 | 0.00% | 31,169,935 |
| 2017-06-20 | 2017-06-16 | 307.638 | 99,953 | +1,329 | 0.00% | 30,749,341 |
| 2017-06-19 | 2017-06-15 | 308.089 | 98,624 | +266 | 0.00% | 30,385,010 |
| 2017-06-16 | 2017-06-14 | 313.055 | 98,358 | -354 | 0.00% | 30,791,459 |
| 2017-06-15 | 2017-06-13 | 307.412 | 98,712 | +531 | 0.00% | 30,345,282 |
| 2017-06-14 | 2017-06-12 | 305.381 | 98,181 | +1,684 | 0.00% | 29,982,605 |
| 2017-06-13 | 2017-06-09 | 313.055 | 96,497 | +177 | 0.00% | 30,208,864 |
| 2017-06-12 | 2017-06-08 | 308.541 | 96,320 | +886 | 0.00% | 29,718,652 |
| 2017-06-09 | 2017-06-07 | 307.864 | 95,434 | +355 | 0.00% | 29,380,665 |
| 2017-06-08 | 2017-06-06 | 308.767 | 95,079 | -886 | 0.00% | 29,357,213 |
| 2017-06-06 | 2017-06-02 | 304.704 | 95,965 | +531 | 0.00% | 29,240,901 |
| 2017-06-05 | 2017-06-01 | 306.058 | 95,434 | -1,949 | 0.00% | 29,208,344 |
| 2017-06-02 | 2017-05-31 | 301.995 | 97,383 | +532 | 0.00% | 29,409,211 |
| 2017-05-29 | 2017-05-25 | 312.829 | 96,851 | +443 | 0.00% | 30,297,825 |
| 2017-05-26 | 2017-05-24 | 308.767 | 96,408 | +88 | 0.00% | 29,767,563 |
| 2017-05-25 | 2017-05-23 | 310.572 | 96,320 | -13,469 | 0.00% | 29,914,312 |
| 2017-05-24 | 2017-05-22 | 310.798 | 109,789 | +18,431 | 0.00% | 34,122,189 |
| 2017-05-23 | 2017-05-19 | 302.898 | 91,358 | +532 | 0.00% | 27,672,170 |
| 2017-05-22 | 2017-05-18 | 298.623 | 90,826 | -443 | 0.00% | 27,122,698 |
| 2017-05-19 | 2017-05-17 | 293.872 | 91,269 | +2,244 | 0.00% | 26,821,385 |
| 2017-05-18 | 2017-05-16 | 292.741 | 89,025 | +89 | 0.00% | 26,061,237 |
| 2017-05-17 | 2017-05-15 | 292.967 | 88,936 | +6,100 | 0.00% | 26,055,303 |
| 2017-05-16 | 2017-05-12 | 292.062 | 82,836 | +88 | 0.00% | 24,193,245 |
| 2017-05-15 | 2017-05-11 | 287.990 | 82,748 | +442 | 0.00% | 23,830,583 |
| 2017-05-12 | 2017-05-10 | 283.239 | 82,306 | +442 | 0.00% | 23,312,271 |
| 2017-05-11 | 2017-05-09 | 283.691 | 81,864 | +177 | 0.00% | 23,224,120 |
| 2017-05-10 | 2017-05-08 | 276.905 | 81,687 | -442 | 0.00% | 22,619,507 |
| 2017-05-09 | 2017-05-05 | 275.773 | 82,129 | +884 | 0.00% | 22,648,998 |
| 2017-05-08 | 2017-05-04 | 275.773 | 81,245 | +442 | 0.00% | 22,405,215 |
| 2017-05-05 | 2017-05-02 | 280.977 | 80,803 | -354 | 0.00% | 22,703,763 |
| 2017-05-04 | 2017-04-28 | 275.321 | 81,157 | +7,515 | 0.00% | 22,344,226 |
| 2017-05-02 | 2017-04-27 | 276.678 | 73,642 | -177 | 0.00% | 20,375,149 |
| 2017-04-27 | 2017-04-25 | 274.642 | 73,819 | -4,774 | 0.00% | 20,273,821 |
| 2017-04-26 | 2017-04-24 | 269.213 | 78,593 | +89 | 0.00% | 21,158,242 |
| 2017-04-25 | 2017-04-21 | 267.403 | 78,504 | +530 | 0.00% | 20,992,203 |
| 2017-04-24 | 2017-04-20 | 267.629 | 77,974 | -1,326 | 0.00% | 20,868,120 |
| 2017-04-21 | 2017-04-19 | 260.390 | 79,300 | -265 | 0.00% | 20,648,917 |
| 2017-04-19 | 2017-04-13 | 260.842 | 79,565 | -531 | 0.00% | 20,753,920 |
| 2017-04-18 | 2017-04-12 | 261.295 | 80,096 | -4,243 | 0.00% | 20,928,667 |
| 2017-04-13 | 2017-04-11 | 254.508 | 84,339 | +4,243 | 0.00% | 21,464,943 |
| 2017-04-12 | 2017-04-10 | 256.092 | 80,096 | +177 | 0.00% | 20,511,906 |
| 2017-04-11 | 2017-04-07 | 256.996 | 79,919 | -3,625 | 0.00% | 20,538,898 |
| 2017-04-10 | 2017-04-06 | 257.901 | 83,544 | +442 | 0.00% | 21,546,110 |
| 2017-04-06 | 2017-04-03 | 254.734 | 83,102 | +1,592 | 0.00% | 21,168,916 |
| 2017-04-05 | 2017-03-31 | 252.019 | 81,510 | -177 | 0.00% | 20,542,100 |
| 2017-03-31 | 2017-03-29 | 257.901 | 81,687 | -177 | 0.00% | 21,067,187 |
| 2017-03-30 | 2017-03-28 | 255.639 | 81,864 | -972 | 0.00% | 20,927,636 |
| 2017-03-29 | 2017-03-27 | 254.282 | 82,836 | -177 | 0.00% | 21,063,677 |
| 2017-03-28 | 2017-03-24 | 254.734 | 83,013 | -8,222 | 0.00% | 21,146,245 |
| 2017-03-27 | 2017-03-23 | 252.246 | 91,235 | -12,465 | 0.00% | 23,013,629 |
| 2017-03-24 | 2017-03-22 | 254.734 | 103,700 | +22,190 | 0.00% | 26,415,930 |
| 2017-03-23 | 2017-03-21 | 258.806 | 81,510 | -3,006 | 0.00% | 21,095,299 |
| 2017-03-22 | 2017-03-20 | 258.128 | 84,516 | +2,652 | 0.00% | 21,815,910 |
| 2017-03-21 | 2017-03-17 | 251.114 | 81,864 | -3,890 | 0.00% | 20,557,235 |
| 2017-03-20 | 2017-03-16 | 249.757 | 85,754 | +1,503 | 0.00% | 21,417,670 |
| 2017-03-16 | 2017-03-14 | 242.744 | 84,251 | -265 | 0.00% | 20,451,424 |
| 2017-03-15 | 2017-03-13 | 243.649 | 84,516 | -177 | 0.00% | 20,592,231 |
| 2017-03-14 | 2017-03-10 | 240.255 | 84,693 | -265 | 0.00% | 20,347,956 |
| 2017-03-13 | 2017-03-09 | 237.314 | 84,958 | +88 | 0.00% | 20,161,764 |
| 2017-03-09 | 2017-03-07 | 239.577 | 84,870 | -972 | 0.00% | 20,332,881 |
| 2017-03-08 | 2017-03-06 | 236.636 | 85,842 | +177 | 0.00% | 20,313,290 |
| 2017-03-07 | 2017-03-03 | 234.374 | 85,665 | -266 | 0.00% | 20,077,606 |
| 2017-03-03 | 2017-03-01 | 233.921 | 85,931 | -88 | 0.00% | 20,101,070 |
| 2017-03-02 | 2017-02-28 | 234.147 | 86,019 | +265 | 0.00% | 20,141,115 |
| 2017-03-01 | 2017-02-27 | 237.767 | 85,754 | -4,685 | 0.00% | 20,389,467 |
| 2017-02-28 | 2017-02-24 | 238.898 | 90,439 | +2,652 | 0.00% | 21,605,704 |
| 2017-02-27 | 2017-02-23 | 242.970 | 87,787 | -1,149 | 0.00% | 21,329,627 |
| 2017-02-24 | 2017-02-22 | 243.196 | 88,936 | +2,033 | 0.00% | 21,628,919 |
| 2017-02-23 | 2017-02-21 | 238.672 | 86,903 | +884 | 0.00% | 20,741,301 |
| 2017-02-22 | 2017-02-20 | 242.065 | 86,019 | +442 | 0.00% | 20,822,215 |
| 2017-02-20 | 2017-02-16 | 239.803 | 85,577 | -3,006 | 0.00% | 20,521,622 |
| 2017-02-17 | 2017-02-15 | 233.695 | 88,583 | -35,627 | 0.00% | 20,701,388 |
| 2017-02-16 | 2017-02-14 | 229.396 | 124,210 | +37,042 | 0.00% | 28,493,335 |
| 2017-02-14 | 2017-02-10 | 229.170 | 87,168 | +88 | 0.00% | 19,976,311 |
| 2017-02-13 | 2017-02-09 | 230.980 | 87,080 | +265 | 0.00% | 20,113,744 |
| 2017-02-09 | 2017-02-07 | 232.337 | 86,815 | -176 | 0.00% | 20,170,375 |
| 2017-02-08 | 2017-02-06 | 234.600 | 86,991 | -2,564 | 0.00% | 20,408,066 |
| 2017-02-07 | 2017-02-03 | 231.885 | 89,555 | +2,475 | 0.00% | 20,766,460 |
| 2017-02-03 | 2017-02-01 | 233.695 | 87,080 | -1,768 | 0.00% | 20,350,145 |
| 2017-02-02 | 2017-01-27 | 231.206 | 88,848 | -2,741 | 0.00% | 20,542,217 |
| 2017-02-01 | 2017-01-25 | 227.134 | 91,589 | -2,386 | 0.00% | 20,802,992 |
| 2017-01-26 | 2017-01-24 | 223.741 | 93,975 | +88 | 0.00% | 21,026,035 |
| 2017-01-20 | 2017-01-18 | 225.890 | 93,887 | -442 | 0.00% | 21,208,126 |
| 2017-01-18 | 2017-01-16 | 222.496 | 94,329 | +354 | 0.00% | 20,987,870 |
| 2017-01-17 | 2017-01-13 | 225.890 | 93,975 | -2,299 | 0.00% | 21,228,004 |
| 2017-01-16 | 2017-01-12 | 224.872 | 96,274 | +442 | 0.00% | 21,649,315 |
| 2017-01-13 | 2017-01-11 | 227.134 | 95,832 | -9,194 | 0.00% | 21,766,722 |
| 2017-01-12 | 2017-01-10 | 223.967 | 105,026 | -973 | 0.00% | 23,522,354 |
| 2017-01-11 | 2017-01-09 | 221.252 | 105,999 | -265 | 0.00% | 23,452,513 |
| 2017-01-10 | 2017-01-06 | 220.687 | 106,264 | -3,359 | 0.00% | 23,451,045 |
| 2017-01-09 | 2017-01-05 | 218.651 | 109,623 | -531 | 0.00% | 23,969,132 |
| 2017-01-06 | 2017-01-04 | 213.787 | 110,154 | -177 | 0.00% | 23,549,454 |
| 2017-01-05 | 2017-01-03 | 214.239 | 110,331 | +531 | 0.00% | 23,637,214 |
| 2017-01-04 | 2016-12-30 | 214.578 | 109,800 | -973 | 0.00% | 23,560,713 |
| 2017-01-03 | 2016-12-29 | 212.203 | 110,773 | -1,768 | 0.00% | 23,506,367 |
| 2016-12-30 | 2016-12-28 | 207.678 | 112,541 | -884 | 0.00% | 23,372,341 |
| 2016-12-29 | 2016-12-23 | 203.267 | 113,425 | +177 | 0.00% | 23,055,558 |
| 2016-12-28 | 2016-12-22 | 205.303 | 113,248 | -619 | 0.00% | 23,250,160 |
| 2016-12-23 | 2016-12-21 | 206.095 | 113,867 | +177 | 0.00% | 23,467,402 |
| 2016-12-22 | 2016-12-20 | 205.529 | 113,690 | -177 | 0.00% | 23,366,623 |
| 2016-12-21 | 2016-12-19 | 206.095 | 113,867 | +442 | 0.00% | 23,467,402 |
| 2016-12-20 | 2016-12-16 | 208.018 | 113,425 | +177 | 0.00% | 23,594,419 |
| 2016-12-19 | 2016-12-15 | 208.131 | 113,248 | +2,475 | 0.00% | 23,570,410 |
| 2016-12-16 | 2016-12-14 | 211.298 | 110,773 | +1,415 | 0.00% | 23,406,127 |
| 2016-12-15 | 2016-12-13 | 210.733 | 109,358 | +88 | 0.00% | 23,045,290 |
| 2016-12-14 | 2016-12-12 | 209.375 | 109,270 | +2,122 | 0.00% | 22,878,425 |
| 2016-12-13 | 2016-12-09 | 212.882 | 107,148 | +3,625 | 0.00% | 22,809,851 |
| 2016-12-12 | 2016-12-08 | 215.936 | 103,523 | -177 | 0.00% | 22,354,324 |
| 2016-12-08 | 2016-12-06 | 214.805 | 103,700 | +88 | 0.00% | 22,275,245 |
| 2016-12-07 | 2016-12-05 | 214.918 | 103,612 | -17,592 | 0.00% | 22,268,062 |
| 2016-12-06 | 2016-12-02 | 216.049 | 121,204 | +2,210 | 0.00% | 26,185,995 |
| 2016-12-02 | 2016-11-30 | 219.103 | 118,994 | -354 | 0.00% | 26,071,946 |
| 2016-12-01 | 2016-11-29 | 218.311 | 119,348 | -88 | 0.00% | 26,055,009 |
| 2016-11-29 | 2016-11-25 | 218.311 | 119,436 | +176 | 0.00% | 26,074,220 |
| 2016-11-28 | 2016-11-24 | 217.406 | 119,260 | +266 | 0.00% | 25,927,877 |
| 2016-11-24 | 2016-11-22 | 221.478 | 118,994 | +265 | 0.00% | 26,354,605 |
| 2016-11-23 | 2016-11-21 | 218.990 | 118,729 | +442 | 0.00% | 26,000,454 |
| 2016-11-22 | 2016-11-18 | 221.026 | 118,287 | +177 | 0.00% | 26,144,500 |
| 2016-11-21 | 2016-11-17 | 220.347 | 118,110 | +2,298 | 0.00% | 26,025,219 |
| 2016-11-18 | 2016-11-16 | 222.723 | 115,812 | -1,061 | 0.00% | 25,793,961 |
| 2016-11-17 | 2016-11-15 | 218.537 | 116,873 | +1,150 | 0.00% | 25,541,128 |
| 2016-11-16 | 2016-11-14 | 217.859 | 115,723 | +5,923 | 0.00% | 25,211,271 |
| 2016-11-15 | 2016-11-11 | 226.229 | 109,800 | +17,327 | 0.00% | 24,839,972 |
| 2016-11-11 | 2016-11-09 | 228.944 | 92,473 | +1,680 | 0.00% | 21,171,139 |
| 2016-11-10 | 2016-11-08 | 232.564 | 90,793 | +884 | 0.00% | 21,115,154 |
| 2016-11-09 | 2016-11-07 | 230.980 | 89,909 | +531 | 0.00% | 20,767,187 |
| 2016-11-08 | 2016-11-04 | 226.229 | 89,378 | +795 | 0.00% | 20,219,918 |
| 2016-11-07 | 2016-11-03 | 228.492 | 88,583 | -1,679 | 0.00% | 20,240,467 |
| 2016-11-04 | 2016-11-02 | 231.206 | 90,262 | +1,679 | 0.00% | 20,869,143 |
| 2016-11-03 | 2016-11-01 | 234.374 | 88,583 | +266 | 0.00% | 20,761,508 |
| 2016-11-02 | 2016-10-31 | 232.790 | 88,317 | +265 | 0.00% | 20,559,306 |
| 2016-11-01 | 2016-10-28 | 235.278 | 88,052 | +177 | 0.00% | 20,716,736 |
| 2016-10-31 | 2016-10-27 | 238.219 | 87,875 | +884 | 0.00% | 20,933,530 |
| 2016-10-28 | 2016-10-26 | 240.029 | 86,991 | +265 | 0.00% | 20,880,383 |
| 2016-10-27 | 2016-10-25 | 242.970 | 86,726 | -6,365 | 0.00% | 21,071,835 |
| 2016-10-26 | 2016-10-24 | 243.649 | 93,091 | -87,169 | 0.00% | 22,681,520 |
| 2016-10-25 | 2016-10-20 | 242.292 | 180,260 | +94,506 | 0.00% | 43,675,471 |
| 2016-10-24 | 2016-10-19 | 240.708 | 85,754 | +89 | 0.00% | 20,641,667 |
| 2016-10-20 | 2016-10-18 | 240.255 | 85,665 | -708 | 0.00% | 20,581,485 |
| 2016-10-18 | 2016-10-14 | 236.410 | 86,373 | +619 | 0.00% | 20,419,404 |
| 2016-10-17 | 2016-10-13 | 237.541 | 85,754 | +1,592 | 0.00% | 20,370,067 |
| 2016-10-14 | 2016-10-12 | 241.387 | 84,162 | +884 | 0.00% | 20,315,580 |
| 2016-10-13 | 2016-10-11 | 244.101 | 83,278 | +884 | 0.00% | 20,328,273 |
| 2016-10-12 | 2016-10-07 | 244.554 | 82,394 | +2,740 | 0.00% | 20,149,768 |
| 2016-10-07 | 2016-10-05 | 245.911 | 79,654 | +177 | 0.00% | 19,587,811 |
| 2016-10-06 | 2016-10-04 | 245.911 | 79,477 | +265 | 0.00% | 19,544,284 |
| 2016-10-04 | 2016-09-30 | 240.934 | 79,212 | +3,183 | 0.00% | 19,084,876 |
| 2016-10-03 | 2016-09-29 | 246.137 | 76,029 | -2,210 | 0.00% | 18,713,582 |
| 2016-09-30 | 2016-09-28 | 245.006 | 78,239 | -1,768 | 0.00% | 19,169,046 |
| 2016-09-28 | 2016-09-26 | 240.934 | 80,007 | +2,652 | 0.00% | 19,276,419 |
| 2016-09-27 | 2016-09-23 | 246.816 | 77,355 | -6,719 | 0.00% | 19,092,461 |
| 2016-09-26 | 2016-09-22 | 242.744 | 84,074 | +4,067 | 0.00% | 20,408,458 |
| 2016-09-23 | 2016-09-21 | 238.898 | 80,007 | +1,326 | 0.00% | 19,113,520 |
| 2016-09-22 | 2016-09-20 | 236.410 | 78,681 | +265 | 0.00% | 18,600,941 |
| 2016-09-21 | 2016-09-19 | 236.862 | 78,416 | +88 | 0.00% | 18,573,773 |
| 2016-09-20 | 2016-09-15 | 237.314 | 78,328 | -4,420 | 0.00% | 18,588,369 |
| 2016-09-15 | 2016-09-13 | 235.278 | 82,748 | +2,210 | 0.00% | 19,468,819 |
| 2016-09-14 | 2016-09-12 | 234.147 | 80,538 | +1,061 | 0.00% | 18,857,753 |
| 2016-09-12 | 2016-09-08 | 243.196 | 79,477 | -972 | 0.00% | 19,328,524 |
| 2016-09-09 | 2016-09-07 | 241.160 | 80,449 | -4,067 | 0.00% | 19,401,112 |
| 2016-09-08 | 2016-09-06 | 243.196 | 84,516 | +4,243 | 0.00% | 20,553,991 |
| 2016-09-07 | 2016-09-05 | 237.767 | 80,273 | -530 | 0.00% | 19,086,266 |
| 2016-09-06 | 2016-09-02 | 228.265 | 80,803 | +265 | 0.00% | 18,444,522 |
| 2016-08-30 | 2016-08-26 | 226.682 | 80,538 | +265 | 0.00% | 18,256,492 |
| 2016-08-29 | 2016-08-25 | 225.664 | 80,273 | -530 | 0.00% | 18,114,701 |
| 2016-08-26 | 2016-08-24 | 227.360 | 80,803 | +3,271 | 0.00% | 18,371,402 |
| 2016-08-25 | 2016-08-23 | 230.301 | 77,532 | +265 | 0.00% | 17,855,727 |
| 2016-08-24 | 2016-08-22 | 231.659 | 77,267 | -2,210 | 0.00% | 17,899,577 |
| 2016-08-23 | 2016-08-19 | 228.265 | 79,477 | +265 | 0.00% | 18,141,843 |
| 2016-08-22 | 2016-08-18 | 229.623 | 79,212 | -265 | 0.00% | 18,188,873 |
| 2016-08-19 | 2016-08-17 | 218.311 | 79,477 | +354 | 0.00% | 17,350,722 |
| 2016-08-18 | 2016-08-16 | 221.026 | 79,123 | -3,713 | 0.00% | 17,488,239 |
| 2016-08-12 | 2016-08-10 | 212.655 | 82,836 | -5,305 | 0.00% | 17,615,531 |
| 2016-08-08 | 2016-08-04 | 206.547 | 88,141 | +1,326 | 0.00% | 18,205,286 |
| 2016-08-01 | 2016-07-28 | 213.787 | 86,815 | -7,956 | 0.00% | 18,559,888 |
| 2016-07-29 | 2016-07-27 | 213.787 | 94,771 | +6,277 | 0.00% | 20,260,774 |
| 2016-07-28 | 2016-07-26 | 210.733 | 88,494 | +4,774 | 0.00% | 18,648,566 |
| 2016-07-27 | 2016-07-25 | 212.655 | 83,720 | -2,918 | 0.00% | 17,803,518 |
| 2016-07-26 | 2016-07-22 | 209.488 | 86,638 | +265 | 0.00% | 18,149,646 |
| 2016-07-20 | 2016-07-18 | 209.262 | 86,373 | +266 | 0.00% | 18,074,592 |
| 2016-07-19 | 2016-07-15 | 209.036 | 86,107 | -3,537 | 0.00% | 17,999,448 |
| 2016-07-18 | 2016-07-14 | 207.565 | 89,644 | +177 | 0.00% | 18,606,987 |
| 2016-07-15 | 2016-07-13 | 204.964 | 89,467 | -265 | 0.00% | 18,337,488 |
| 2016-07-14 | 2016-07-12 | 204.624 | 89,732 | +3,094 | 0.00% | 18,361,353 |
| 2016-07-13 | 2016-07-11 | 203.606 | 86,638 | -1,768 | 0.00% | 17,640,045 |
| 2016-07-12 | 2016-07-08 | 200.213 | 88,406 | -442 | 0.00% | 17,700,021 |
| 2016-07-11 | 2016-07-07 | 199.421 | 88,848 | -442 | 0.00% | 17,718,165 |
| 2016-07-08 | 2016-07-06 | 197.159 | 89,290 | +354 | 0.00% | 17,604,309 |
| 2016-07-06 | 2016-07-04 | 202.362 | 88,936 | -1,680 | 0.00% | 17,997,273 |
| 2016-07-05 | 2016-06-30 | 199.195 | 90,616 | -1,415 | 0.00% | 18,050,241 |
| 2016-07-04 | 2016-06-29 | 195.010 | 92,031 | -265 | 0.00% | 17,946,930 |
| 2016-06-30 | 2016-06-28 | 192.860 | 92,296 | +1,238 | 0.00% | 17,800,247 |
| 2016-06-29 | 2016-06-27 | 193.313 | 91,058 | +972 | 0.00% | 17,602,686 |
| 2016-06-28 | 2016-06-24 | 196.593 | 90,086 | -6,276 | 0.00% | 17,710,297 |
| 2016-06-27 | 2016-06-23 | 199.195 | 96,362 | +11,227 | 0.00% | 19,194,815 |
| 2016-06-24 | 2016-06-22 | 200.326 | 85,135 | -265 | 0.00% | 17,054,754 |
| 2016-06-22 | 2016-06-20 | 193.087 | 85,400 | -89 | 0.00% | 16,489,601 |
| 2016-06-21 | 2016-06-17 | 191.051 | 85,489 | +13,615 | 0.00% | 16,332,725 |
| 2016-06-20 | 2016-06-16 | 190.937 | 71,874 | +177 | 0.00% | 13,723,441 |
| 2016-06-17 | 2016-06-15 | 195.688 | 71,697 | +88 | 0.00% | 14,030,264 |
| 2016-06-16 | 2016-06-14 | 190.372 | 71,609 | +265 | 0.00% | 13,632,343 |
| 2016-06-15 | 2016-06-13 | 191.729 | 71,344 | +2,829 | 0.00% | 13,678,735 |
| 2016-06-10 | 2016-06-07 | 199.760 | 68,515 | -707 | 0.00% | 13,686,586 |
| 2016-06-08 | 2016-06-06 | 196.593 | 69,222 | -88 | 0.00% | 13,608,576 |
| 2016-06-06 | 2016-06-02 | 192.521 | 69,310 | -89 | 0.00% | 13,343,637 |
| 2016-06-02 | 2016-05-31 | 196.028 | 69,399 | -2,652 | 0.00% | 13,604,123 |
| 2016-06-01 | 2016-05-30 | 192.182 | 72,051 | +442 | 0.00% | 13,846,887 |
| 2016-05-31 | 2016-05-27 | 193.652 | 71,609 | -1,768 | 0.00% | 13,867,243 |
| 2016-05-27 | 2016-05-25 | 186.074 | 73,377 | -4,243 | 0.00% | 13,653,520 |
| 2016-05-26 | 2016-05-24 | 181.549 | 77,620 | -1,326 | 0.00% | 14,091,831 |
| 2016-05-25 | 2016-05-23 | 179.965 | 78,946 | -354 | 0.00% | 14,207,546 |
| 2016-05-24 | 2016-05-20 | 179.287 | 79,300 | -354 | 0.00% | 14,217,434 |
| 2016-05-23 | 2016-05-19 | 178.349 | 79,654 | +1,415 | 0.00% | 14,206,245 |
| 2016-05-20 | 2016-05-18 | 182.774 | 78,239 | +234 | 0.00% | 14,300,065 |
| 2016-05-19 | 2016-05-17 | 184.816 | 78,005 | -1,322 | 0.00% | 14,416,595 |
| 2016-05-18 | 2016-05-16 | 181.413 | 79,327 | -617 | 0.00% | 14,390,924 |
| 2016-05-17 | 2016-05-13 | 175.967 | 79,944 | +1,322 | 0.00% | 14,067,498 |
| 2016-05-16 | 2016-05-12 | 174.946 | 78,622 | +2,203 | 0.00% | 13,754,590 |
| 2016-05-10 | 2016-05-06 | 174.605 | 76,419 | +705 | 0.00% | 13,343,174 |
| 2016-05-06 | 2016-05-04 | 175.286 | 75,714 | +706 | 0.00% | 13,271,617 |
| 2016-05-05 | 2016-05-03 | 176.194 | 75,008 | +352 | 0.00% | 13,215,945 |
| 2016-05-04 | 2016-04-29 | 180.278 | 74,656 | +441 | 0.00% | 13,458,845 |
| 2016-05-03 | 2016-04-28 | 182.661 | 74,215 | -1,058 | 0.00% | 13,556,162 |
| 2016-04-27 | 2016-04-25 | 181.413 | 75,273 | +882 | 0.00% | 13,655,477 |
| 2016-04-26 | 2016-04-22 | 184.703 | 74,391 | +264 | 0.00% | 13,740,229 |
| 2016-04-25 | 2016-04-21 | 185.497 | 74,127 | -617 | 0.00% | 13,750,337 |
| 2016-04-22 | 2016-04-20 | 183.682 | 74,744 | +1,146 | 0.00% | 13,729,109 |
| 2016-04-20 | 2016-04-18 | 187.993 | 73,598 | -3,702 | 0.00% | 13,835,909 |
| 2016-04-19 | 2016-04-15 | 187.539 | 77,300 | -1,587 | 0.00% | 14,496,779 |
| 2016-04-18 | 2016-04-14 | 187.199 | 78,887 | -1,763 | 0.00% | 14,767,554 |
| 2016-04-15 | 2016-04-13 | 186.632 | 80,650 | -88 | 0.00% | 15,051,835 |
| 2016-04-12 | 2016-04-08 | 181.526 | 80,738 | -176 | 0.00% | 14,656,057 |
| 2016-04-11 | 2016-04-07 | 183.568 | 80,914 | -8,197 | 0.00% | 14,853,246 |
| 2016-04-08 | 2016-04-06 | 180.392 | 89,111 | +7,051 | 0.00% | 16,074,875 |
| 2016-04-07 | 2016-04-05 | 177.669 | 82,060 | +88 | 0.00% | 14,579,494 |
| 2016-04-06 | 2016-04-01 | 179.824 | 81,972 | -176 | 0.00% | 14,740,560 |
| 2016-04-05 | 2016-03-31 | 179.711 | 82,148 | -1,763 | 0.00% | 14,762,889 |
| 2016-04-01 | 2016-03-30 | 179.484 | 83,911 | +970 | 0.00% | 15,060,679 |
| 2016-03-31 | 2016-03-29 | 178.463 | 82,941 | -353 | 0.00% | 14,801,890 |
| 2016-03-30 | 2016-03-24 | 180.165 | 83,294 | -264 | 0.00% | 15,006,637 |
| 2016-03-24 | 2016-03-22 | 180.959 | 83,558 | -176 | 0.00% | 15,120,561 |
| 2016-03-23 | 2016-03-21 | 179.371 | 83,734 | -1,234 | 0.00% | 15,019,410 |
| 2016-03-22 | 2016-03-18 | 179.144 | 84,968 | -3,085 | 0.00% | 15,221,474 |
| 2016-03-21 | 2016-03-17 | 172.790 | 88,053 | -4,143 | 0.00% | 15,214,694 |
| 2016-03-18 | 2016-03-16 | 171.202 | 92,196 | +264 | 0.00% | 15,784,124 |
| 2016-03-17 | 2016-03-15 | 171.656 | 91,932 | +3,790 | 0.00% | 15,780,647 |
| 2016-03-16 | 2016-03-14 | 173.925 | 88,142 | -1,057 | 0.00% | 15,330,073 |
| 2016-03-14 | 2016-03-10 | 164.508 | 89,199 | +1,322 | 0.00% | 14,673,954 |
| 2016-03-11 | 2016-03-09 | 165.302 | 87,877 | -2,468 | 0.00% | 14,526,265 |
| 2016-03-10 | 2016-03-08 | 165.983 | 90,345 | +1,146 | 0.00% | 14,995,730 |
| 2016-03-09 | 2016-03-07 | 166.210 | 89,199 | +1,674 | 0.00% | 14,825,754 |
| 2016-03-08 | 2016-03-04 | 167.004 | 87,525 | +265 | 0.00% | 14,617,029 |
| 2016-03-07 | 2016-03-03 | 167.458 | 87,260 | +264 | 0.00% | 14,612,373 |
| 2016-03-04 | 2016-03-02 | 168.252 | 86,996 | -6,434 | 0.00% | 14,637,254 |
| 2016-03-03 | 2016-03-01 | 163.941 | 93,430 | -353 | 0.00% | 15,316,988 |
| 2016-03-01 | 2016-02-26 | 161.899 | 93,783 | -793 | 0.00% | 15,183,338 |
| 2016-02-26 | 2016-02-24 | 159.289 | 94,576 | +265 | 0.00% | 15,064,934 |
| 2016-02-23 | 2016-02-19 | 160.197 | 94,311 | +352 | 0.00% | 15,108,322 |
| 2016-02-22 | 2016-02-18 | 161.445 | 93,959 | -441 | 0.00% | 15,169,192 |
| 2016-02-19 | 2016-02-17 | 156.793 | 94,400 | +1,322 | 0.00% | 14,801,278 |
| 2016-02-18 | 2016-02-16 | 158.041 | 93,078 | -3,701 | 0.00% | 14,710,158 |
| 2016-02-17 | 2016-02-15 | 156.793 | 96,779 | +2,732 | 0.00% | 15,174,289 |
| 2016-02-16 | 2016-02-12 | 151.234 | 94,047 | +1,586 | 0.00% | 14,223,100 |
| 2016-02-15 | 2016-02-11 | 154.184 | 92,461 | +10,401 | 0.00% | 14,255,985 |
| 2016-02-11 | 2016-02-04 | 160.991 | 82,060 | -617 | 0.00% | 13,210,921 |
| 2016-02-05 | 2016-02-03 | 160.651 | 82,677 | +617 | 0.00% | 13,282,112 |
| 2016-02-04 | 2016-02-02 | 165.189 | 82,060 | +265 | 0.00% | 13,555,391 |
| 2016-02-03 | 2016-02-01 | 166.777 | 81,795 | -177 | 0.00% | 13,641,536 |
| 2016-02-02 | 2016-01-29 | 164.395 | 81,972 | -4,230 | 0.00% | 13,475,755 |
| 2016-02-01 | 2016-01-28 | 160.651 | 86,202 | +5,024 | 0.00% | 13,848,405 |
| 2016-01-29 | 2016-01-27 | 159.403 | 81,178 | -882 | 0.00% | 12,939,987 |
| 2016-01-28 | 2016-01-26 | 160.878 | 82,060 | -3,878 | 0.00% | 13,201,611 |
| 2016-01-27 | 2016-01-25 | 163.714 | 85,938 | -881 | 0.00% | 14,069,244 |
| 2016-01-25 | 2016-01-21 | 151.007 | 86,819 | +705 | 0.00% | 13,110,281 |
| 2016-01-22 | 2016-01-20 | 153.616 | 86,114 | -39,047 | 0.00% | 13,228,530 |
| 2016-01-21 | 2016-01-19 | 158.608 | 125,161 | +37,460 | 0.00% | 19,851,593 |
| 2016-01-20 | 2016-01-18 | 154.297 | 87,701 | +353 | 0.00% | 13,532,020 |
| 2016-01-19 | 2016-01-15 | 155.432 | 87,348 | -441 | 0.00% | 13,576,653 |
| 2016-01-18 | 2016-01-14 | 155.545 | 87,789 | +176 | 0.00% | 13,655,158 |
| 2016-01-15 | 2016-01-13 | 155.886 | 87,613 | +441 | 0.00% | 13,657,602 |
| 2016-01-14 | 2016-01-12 | 154.411 | 87,172 | -176 | 0.00% | 13,460,287 |
| 2016-01-13 | 2016-01-11 | 156.566 | 87,348 | +5,024 | 0.00% | 13,675,752 |
| 2016-01-12 | 2016-01-08 | 161.785 | 82,324 | +969 | 0.00% | 13,318,802 |
| 2016-01-11 | 2016-01-07 | 159.062 | 81,355 | +265 | 0.00% | 12,940,511 |
| 2016-01-06 | 2016-01-04 | 169.160 | 81,090 | -88 | 0.00% | 13,717,157 |
| 2016-01-05 | 2015-12-31 | 173.017 | 81,178 | +88 | 0.00% | 14,045,182 |
| 2015-12-29 | 2015-12-24 | 172.223 | 81,090 | -265 | 0.00% | 13,965,557 |
| 2015-12-28 | 2015-12-22 | 171.088 | 81,355 | -10,577 | 0.00% | 13,918,895 |
| 2015-12-23 | 2015-12-21 | 170.521 | 91,932 | +10,577 | 0.00% | 15,676,347 |
| 2015-12-18 | 2015-12-16 | 172.223 | 81,355 | -1,322 | 0.00% | 14,011,196 |
| 2015-12-15 | 2015-12-11 | 167.458 | 82,677 | +1,322 | 0.00% | 13,844,913 |
| 2015-12-11 | 2015-12-09 | 170.975 | 81,355 | -1,410 | 0.00% | 13,909,665 |
| 2015-12-10 | 2015-12-08 | 169.840 | 82,765 | +529 | 0.00% | 14,056,840 |
| 2015-12-08 | 2015-12-04 | 171.315 | 82,236 | +4,848 | 0.00% | 14,088,284 |
| 2015-12-04 | 2015-12-02 | 174.379 | 77,388 | -265 | 0.00% | 13,494,807 |
| 2015-12-03 | 2015-12-01 | 175.059 | 77,653 | +4,143 | 0.00% | 13,593,877 |
| 2015-12-01 | 2015-11-27 | 173.811 | 73,510 | +352 | 0.00% | 12,776,867 |
| 2015-11-30 | 2015-11-26 | 176.648 | 73,158 | -1,586 | 0.00% | 12,923,186 |
| 2015-11-23 | 2015-11-19 | 173.698 | 74,744 | +264 | 0.00% | 12,982,870 |
| 2015-11-19 | 2015-11-17 | 171.542 | 74,480 | -3,525 | 0.00% | 12,776,463 |
| 2015-11-18 | 2015-11-16 | 169.160 | 78,005 | -705 | 0.00% | 13,195,300 |
| 2015-11-16 | 2015-11-12 | 175.853 | 78,710 | -89 | 0.00% | 13,841,424 |
| 2015-11-13 | 2015-11-11 | 171.883 | 78,799 | -88 | 0.00% | 13,544,174 |
| 2015-11-12 | 2015-11-10 | 170.635 | 78,887 | +3,526 | 0.00% | 13,460,849 |
| 2015-11-11 | 2015-11-09 | 172.450 | 75,361 | -3,261 | 0.00% | 12,995,991 |
| 2015-11-06 | 2015-11-04 | 173.584 | 78,622 | -1,851 | 0.00% | 13,647,550 |
| 2015-11-05 | 2015-11-03 | 170.748 | 80,473 | -1,851 | 0.00% | 13,740,605 |
| 2015-11-03 | 2015-10-30 | 166.323 | 82,324 | +3,525 | 0.00% | 13,692,401 |
| 2015-11-02 | 2015-10-29 | 167.912 | 78,799 | -7,051 | 0.00% | 13,231,272 |
| 2015-10-30 | 2015-10-28 | 169.954 | 85,850 | +7,316 | 0.00% | 14,590,537 |
| 2015-10-29 | 2015-10-27 | 169.160 | 78,534 | -882 | 0.00% | 13,284,785 |
| 2015-10-28 | 2015-10-26 | 169.046 | 79,416 | -1,498 | 0.00% | 13,424,974 |
| 2015-10-27 | 2015-10-23 | 169.273 | 80,914 | -1,410 | 0.00% | 13,696,565 |
| 2015-10-26 | 2015-10-22 | 165.983 | 82,324 | -13,398 | 0.00% | 13,664,381 |
| 2015-10-23 | 2015-10-20 | 166.664 | 95,722 | +13,221 | 0.00% | 15,953,381 |
| 2015-10-22 | 2015-10-19 | 166.891 | 82,501 | -176 | 0.00% | 13,768,640 |
| 2015-10-20 | 2015-10-16 | 166.323 | 82,677 | -3,349 | 0.00% | 13,751,113 |
| 2015-10-19 | 2015-10-15 | 164.508 | 86,026 | +1,586 | 0.00% | 14,151,970 |
| 2015-10-15 | 2015-10-13 | 162.126 | 84,440 | -264 | 0.00% | 13,689,880 |
| 2015-10-14 | 2015-10-12 | 163.374 | 84,704 | -353 | 0.00% | 13,838,391 |
| 2015-10-13 | 2015-10-09 | 160.991 | 85,057 | +794 | 0.00% | 13,693,411 |
| 2015-10-12 | 2015-10-08 | 161.218 | 84,263 | -265 | 0.00% | 13,584,704 |
| 2015-10-09 | 2015-10-07 | 161.104 | 84,528 | -529 | 0.00% | 13,617,836 |
| 2015-10-07 | 2015-10-05 | 158.495 | 85,057 | -3,261 | 0.00% | 13,481,110 |
| 2015-10-06 | 2015-10-02 | 153.730 | 88,318 | -2,468 | 0.00% | 13,577,121 |
| 2015-10-05 | 2015-09-30 | 146.696 | 90,786 | +265 | 0.00% | 13,317,925 |
| 2015-10-02 | 2015-09-29 | 144.427 | 90,521 | +440 | 0.00% | 13,073,652 |
| 2015-09-29 | 2015-09-24 | 148.284 | 90,081 | -264 | 0.00% | 13,357,585 |
| 2015-09-25 | 2015-09-23 | 148.511 | 90,345 | -88 | 0.00% | 13,417,232 |
| 2015-09-24 | 2015-09-22 | 150.213 | 90,433 | +617 | 0.00% | 13,584,201 |
| 2015-09-22 | 2015-09-18 | 153.503 | 89,816 | -265 | 0.00% | 13,787,029 |
| 2015-09-21 | 2015-09-17 | 152.368 | 90,081 | -440 | 0.00% | 13,725,507 |
| 2015-09-18 | 2015-09-16 | 153.616 | 90,521 | -89 | 0.00% | 13,905,518 |
| 2015-09-17 | 2015-09-15 | 148.851 | 90,610 | -264 | 0.00% | 13,487,428 |
| 2015-09-16 | 2015-09-14 | 145.221 | 90,874 | +176 | 0.00% | 13,196,805 |
| 2015-09-14 | 2015-09-10 | 145.902 | 90,698 | +177 | 0.00% | 13,232,986 |
| 2015-09-11 | 2015-09-09 | 151.574 | 90,521 | -2,557 | 0.00% | 13,720,659 |
| 2015-09-10 | 2015-09-08 | 146.809 | 93,078 | +882 | 0.00% | 13,664,712 |
| 2015-09-09 | 2015-09-07 | 143.406 | 92,196 | -88 | 0.00% | 13,221,427 |
| 2015-09-08 | 2015-09-04 | 144.540 | 92,284 | +705 | 0.00% | 13,338,746 |
| 2015-09-07 | 2015-09-02 | 144.540 | 91,579 | -1,851 | 0.00% | 13,236,845 |
| 2015-09-04 | 2015-09-01 | 144.313 | 93,430 | +88 | 0.00% | 13,483,189 |
| 2015-09-02 | 2015-08-31 | 149.532 | 93,342 | -88 | 0.00% | 13,957,630 |
| 2015-09-01 | 2015-08-28 | 148.284 | 93,430 | +2,203 | 0.00% | 13,854,189 |
| 2015-08-31 | 2015-08-27 | 149.986 | 91,227 | +5,113 | 0.00% | 13,682,770 |
| 2015-08-28 | 2015-08-26 | 145.902 | 86,114 | -177 | 0.00% | 12,564,173 |
| 2015-08-26 | 2015-08-24 | 141.817 | 86,291 | +2,028 | 0.00% | 12,237,556 |
| 2015-08-25 | 2015-08-21 | 149.305 | 84,263 | -177 | 0.00% | 12,580,908 |
| 2015-08-24 | 2015-08-20 | 154.524 | 84,440 | +3,262 | 0.00% | 13,048,017 |
| 2015-08-21 | 2015-08-19 | 158.382 | 81,178 | -970 | 0.00% | 12,857,098 |
| 2015-08-20 | 2015-08-18 | 158.155 | 82,148 | -88 | 0.00% | 12,992,088 |
| 2015-08-19 | 2015-08-17 | 161.104 | 82,236 | -1,851 | 0.00% | 13,248,585 |
| 2015-08-18 | 2015-08-14 | 162.693 | 84,087 | +969 | 0.00% | 13,680,349 |
| 2015-08-17 | 2015-08-13 | 163.487 | 83,118 | -6,875 | 0.00% | 13,588,710 |
| 2015-08-14 | 2015-08-12 | 153.049 | 89,993 | +6,082 | 0.00% | 13,773,359 |
| 2015-08-13 | 2015-08-11 | 159.743 | 83,911 | +1,587 | 0.00% | 13,404,195 |
| 2015-08-12 | 2015-08-10 | 162.012 | 82,324 | +1,586 | 0.00% | 13,337,482 |
| 2015-08-11 | 2015-08-07 | 161.218 | 80,738 | -176 | 0.00% | 13,016,411 |
| 2015-08-10 | 2015-08-06 | 159.856 | 80,914 | +3,702 | 0.00% | 12,934,625 |
| 2015-08-07 | 2015-08-05 | 161.558 | 77,212 | +441 | 0.00% | 12,474,236 |
| 2015-08-06 | 2015-08-04 | 162.239 | 76,771 | +529 | 0.00% | 12,455,249 |
| 2015-08-05 | 2015-08-03 | 163.374 | 76,242 | +793 | 0.00% | 12,455,924 |
| 2015-08-04 | 2015-07-31 | 164.168 | 75,449 | -970 | 0.00% | 12,386,289 |
| 2015-08-03 | 2015-07-30 | 162.012 | 76,419 | +265 | 0.00% | 12,380,801 |
| 2015-07-31 | 2015-07-29 | 163.827 | 76,154 | +88 | 0.00% | 12,476,107 |
| 2015-07-30 | 2015-07-28 | 166.210 | 76,066 | +264 | 0.00% | 12,642,920 |
| 2015-07-29 | 2015-07-27 | 165.189 | 75,802 | -2,115 | 0.00% | 12,521,640 |
| 2015-07-24 | 2015-07-22 | 175.286 | 77,917 | -617 | 0.00% | 13,657,773 |
| 2015-07-23 | 2015-07-21 | 177.669 | 78,534 | -176 | 0.00% | 13,953,034 |
| 2015-07-22 | 2015-07-20 | 176.421 | 78,710 | +617 | 0.00% | 13,886,074 |
| 2015-07-21 | 2015-07-17 | 174.265 | 78,093 | -353 | 0.00% | 13,608,884 |
| 2015-07-17 | 2015-07-15 | 170.181 | 78,446 | +176 | 0.00% | 13,349,999 |
| 2015-07-16 | 2015-07-14 | 172.109 | 78,270 | +1,146 | 0.00% | 13,471,008 |
| 2015-07-15 | 2015-07-13 | 170.748 | 77,124 | +441 | 0.00% | 13,168,770 |
| 2015-07-14 | 2015-07-10 | 168.933 | 76,683 | +705 | 0.00% | 12,954,271 |
| 2015-07-13 | 2015-07-09 | 165.643 | 75,978 | -970 | 0.00% | 12,585,193 |
| 2015-07-10 | 2015-07-08 | 152.936 | 76,948 | +1,058 | 0.00% | 11,768,101 |
| 2015-07-09 | 2015-07-07 | 164.168 | 75,890 | -529 | 0.00% | 12,458,687 |
| 2015-07-08 | 2015-07-06 | 166.210 | 76,419 | +5,112 | 0.00% | 12,701,592 |
| 2015-07-07 | 2015-07-03 | 175.967 | 71,307 | +177 | 0.00% | 12,547,671 |
| 2015-07-03 | 2015-06-30 | 175.513 | 71,130 | +881 | 0.00% | 12,484,245 |
| 2015-07-02 | 2015-06-29 | 173.698 | 70,249 | +1,322 | 0.00% | 12,202,098 |
| 2015-06-29 | 2015-06-25 | 183.795 | 68,927 | -1,763 | 0.00% | 12,668,452 |
| 2015-06-26 | 2015-06-24 | 185.724 | 70,690 | -2,027 | 0.00% | 13,128,824 |
| 2015-06-25 | 2015-06-23 | 179.371 | 72,717 | +353 | 0.00% | 13,043,285 |
| 2015-06-24 | 2015-06-22 | 178.123 | 72,364 | -265 | 0.00% | 12,889,658 |
| 2015-06-19 | 2015-06-17 | 175.059 | 72,629 | -176 | 0.00% | 12,714,379 |
| 2015-06-17 | 2015-06-15 | 176.080 | 72,805 | +264 | 0.00% | 12,819,530 |
| 2015-06-15 | 2015-06-11 | 175.059 | 72,541 | -3,173 | 0.00% | 12,698,974 |
| 2015-06-12 | 2015-06-10 | 173.811 | 75,714 | -10,048 | 0.00% | 13,159,947 |
| 2015-06-11 | 2015-06-09 | 175.853 | 85,762 | -176 | 0.00% | 15,081,543 |
| 2015-06-10 | 2015-06-08 | 175.967 | 85,938 | +176 | 0.00% | 15,122,243 |
| 2015-06-09 | 2015-06-05 | 175.513 | 85,762 | +1,146 | 0.00% | 15,052,353 |
| 2015-06-08 | 2015-06-04 | 179.030 | 84,616 | -1,234 | 0.00% | 15,148,815 |
| 2015-06-05 | 2015-06-03 | 179.371 | 85,850 | -176 | 0.00% | 15,398,958 |
| 2015-06-03 | 2015-06-01 | 177.101 | 86,026 | -5,377 | 0.00% | 15,235,328 |
| 2015-06-02 | 2015-05-29 | 176.648 | 91,403 | +6,258 | 0.00% | 16,146,122 |
| 2015-06-01 | 2015-05-28 | 176.080 | 85,145 | +2,468 | 0.00% | 14,992,361 |
| 2015-05-29 | 2015-05-27 | 179.144 | 82,677 | -705 | 0.00% | 14,811,056 |
| 2015-05-28 | 2015-05-26 | 180.165 | 83,382 | +441 | 0.00% | 15,022,492 |
| 2015-05-27 | 2015-05-22 | 180.165 | 82,941 | -177 | 0.00% | 14,943,039 |
| 2015-05-26 | 2015-05-21 | 177.896 | 83,118 | +970 | 0.00% | 14,786,327 |
| 2015-05-22 | 2015-05-20 | 179.938 | 82,148 | +1,763 | 0.00% | 14,781,529 |
| 2015-05-20 | 2015-05-18 | 182.774 | 80,385 | +176 | 0.00% | 14,692,298 |
| 2015-05-19 | 2015-05-15 | 184.136 | 80,209 | -176 | 0.00% | 14,769,330 |
| 2015-05-18 | 2015-05-14 | 183.410 | 80,385 | -1,939 | 0.00% | 14,743,443 |
| 2015-05-15 | 2015-05-13 | 178.294 | 82,324 | +799 | 0.00% | 14,677,837 |
| 2015-05-14 | 2015-05-12 | 178.521 | 81,525 | +2,902 | 0.00% | 14,553,921 |
| 2015-05-13 | 2015-05-11 | 180.340 | 78,623 | -527 | 0.00% | 14,178,893 |
| 2015-05-12 | 2015-05-08 | 175.110 | 79,150 | +527 | 0.00% | 13,859,935 |
| 2015-05-11 | 2015-05-07 | 173.973 | 78,623 | +440 | 0.00% | 13,678,252 |
| 2015-05-08 | 2015-05-06 | 177.384 | 78,183 | -264 | 0.00% | 13,868,404 |
| 2015-05-07 | 2015-05-05 | 179.203 | 78,447 | +18,029 | 0.00% | 14,057,953 |
| 2015-05-06 | 2015-05-04 | 179.658 | 60,418 | +2,199 | 0.00% | 10,854,579 |
| 2015-05-05 | 2015-04-30 | 182.956 | 58,219 | +1,143 | 0.00% | 10,651,489 |
| 2015-05-04 | 2015-04-29 | 186.708 | 57,076 | -23,481 | 0.00% | 10,656,540 |
| 2015-04-30 | 2015-04-28 | 186.026 | 80,557 | +10,377 | 0.00% | 14,985,669 |
| 2015-04-28 | 2015-04-24 | 183.752 | 70,180 | -18,029 | 0.00% | 12,895,681 |
| 2015-04-27 | 2015-04-23 | 182.956 | 88,209 | +19,700 | 0.00% | 16,138,326 |
| 2015-04-24 | 2015-04-22 | 185.002 | 68,509 | -2,199 | 0.00% | 12,674,322 |
| 2015-04-23 | 2015-04-21 | 180.909 | 70,708 | -88 | 0.00% | 12,791,700 |
| 2015-04-22 | 2015-04-20 | 174.086 | 70,796 | +352 | 0.00% | 12,324,618 |
| 2015-04-21 | 2015-04-17 | 180.568 | 70,444 | -37,552 | 0.00% | 12,719,910 |
| 2015-04-20 | 2015-04-16 | 181.932 | 107,996 | +38,959 | 0.00% | 19,647,948 |
| 2015-04-17 | 2015-04-15 | 179.203 | 69,037 | -28,582 | 0.00% | 12,371,651 |
| 2015-04-16 | 2015-04-14 | 183.297 | 97,619 | +46,787 | 0.00% | 17,893,238 |
| 2015-04-15 | 2015-04-13 | 193.871 | 50,832 | -7,827 | 0.00% | 9,854,875 |
| 2015-04-14 | 2015-04-10 | 183.979 | 58,659 | +2,990 | 0.00% | 10,792,019 |
| 2015-04-13 | 2015-04-09 | 181.818 | 55,669 | -176 | 0.00% | 10,121,653 |
| 2015-04-10 | 2015-04-08 | 175.678 | 55,845 | -88 | 0.00% | 9,810,753 |
| 2015-04-09 | 2015-04-02 | 170.334 | 55,933 | -879 | 0.00% | 9,527,292 |
| 2015-04-08 | 2015-04-01 | 168.287 | 56,812 | +879 | 0.00% | 9,560,736 |
| 2015-04-02 | 2015-03-31 | 167.378 | 55,933 | -1,055 | 0.00% | 9,361,932 |
| 2015-04-01 | 2015-03-30 | 164.535 | 56,988 | -1,319 | 0.00% | 9,376,516 |
| 2015-03-31 | 2015-03-27 | 161.351 | 58,307 | +175 | 0.00% | 9,407,899 |
| 2015-03-27 | 2015-03-25 | 162.261 | 58,132 | +264 | 0.00% | 9,432,543 |
| 2015-03-26 | 2015-03-24 | 162.602 | 57,868 | +1,056 | 0.00% | 9,409,446 |
| 2015-03-25 | 2015-03-23 | 165.103 | 56,812 | +1,055 | 0.00% | 9,379,857 |
| 2015-03-24 | 2015-03-20 | 162.147 | 55,757 | -1,495 | 0.00% | 9,040,833 |
| 2015-03-23 | 2015-03-19 | 164.876 | 57,252 | -6,420 | 0.00% | 9,439,483 |
| 2015-03-20 | 2015-03-18 | 154.529 | 63,672 | +2,462 | 0.00% | 9,839,148 |
| 2015-03-19 | 2015-03-17 | 152.141 | 61,210 | +2,639 | 0.00% | 9,312,538 |
| 2015-03-16 | 2015-03-12 | 149.867 | 58,571 | +88 | 0.00% | 8,777,839 |
| 2015-03-13 | 2015-03-11 | 149.753 | 58,483 | +1,055 | 0.00% | 8,758,000 |
| 2015-03-12 | 2015-03-10 | 149.071 | 57,428 | +1,319 | 0.00% | 8,560,831 |
| 2015-03-10 | 2015-03-06 | 149.753 | 56,109 | +264 | 0.00% | 8,402,487 |
| 2015-03-09 | 2015-03-05 | 150.208 | 55,845 | +440 | 0.00% | 8,388,352 |
| 2015-03-05 | 2015-03-03 | 153.846 | 55,405 | -968 | 0.00% | 8,523,860 |
| 2015-03-04 | 2015-03-02 | 155.438 | 56,373 | -176 | 0.00% | 8,762,524 |
| 2015-03-02 | 2015-02-26 | 154.188 | 56,549 | -1,231 | 0.00% | 8,719,150 |
| 2015-02-27 | 2015-02-25 | 154.415 | 57,780 | -439 | 0.00% | 8,922,095 |
| 2015-02-23 | 2015-02-16 | 148.388 | 58,219 | +1,319 | 0.00% | 8,639,026 |
| 2015-02-17 | 2015-02-13 | 148.047 | 56,900 | +1,759 | 0.00% | 8,423,892 |
| 2015-02-16 | 2015-02-12 | 147.365 | 55,141 | +1,055 | 0.00% | 8,125,857 |
| 2015-02-13 | 2015-02-11 | 149.639 | 54,086 | +879 | 0.00% | 8,093,387 |
| 2015-02-11 | 2015-02-09 | 150.776 | 53,207 | +352 | 0.00% | 8,022,354 |
| 2015-02-09 | 2015-02-05 | 153.733 | 52,855 | -1,407 | 0.00% | 8,125,542 |
| 2015-02-06 | 2015-02-04 | 152.254 | 54,262 | -2,462 | 0.00% | 8,261,633 |
| 2015-02-05 | 2015-02-03 | 153.619 | 56,724 | +88 | 0.00% | 8,713,883 |
| 2015-02-04 | 2015-02-02 | 154.415 | 56,636 | -1,671 | 0.00% | 8,745,444 |
| 2015-02-03 | 2015-01-30 | 150.094 | 58,307 | -264 | 0.00% | 8,751,534 |
| 2015-02-02 | 2015-01-29 | 153.050 | 58,571 | -880 | 0.00% | 8,964,318 |
| 2015-01-29 | 2015-01-27 | 154.642 | 59,451 | +880 | 0.00% | 9,193,643 |
| 2015-01-28 | 2015-01-26 | 155.779 | 58,571 | -9,850 | 0.00% | 9,124,157 |
| 2015-01-27 | 2015-01-23 | 150.890 | 68,421 | -21,898 | 0.00% | 10,324,045 |
| 2015-01-26 | 2015-01-22 | 149.639 | 90,319 | +15,302 | 0.00% | 13,515,265 |
| 2015-01-23 | 2015-01-21 | 146.342 | 75,017 | -8,003 | 0.00% | 10,978,115 |
| 2015-01-22 | 2015-01-20 | 141.111 | 83,020 | -440 | 0.00% | 11,715,048 |
| 2015-01-21 | 2015-01-19 | 139.860 | 83,460 | -88 | 0.00% | 11,672,746 |
| 2015-01-20 | 2015-01-16 | 138.610 | 83,548 | +792 | 0.00% | 11,580,553 |
| 2015-01-19 | 2015-01-15 | 144.295 | 82,756 | +967 | 0.00% | 11,941,274 |
| 2015-01-16 | 2015-01-14 | 143.272 | 81,789 | -351 | 0.00% | 11,718,040 |
| 2015-01-15 | 2015-01-13 | 145.318 | 82,140 | +175 | 0.00% | 11,936,448 |
| 2015-01-14 | 2015-01-12 | 144.522 | 81,965 | -3,781 | 0.00% | 11,845,777 |
| 2015-01-13 | 2015-01-09 | 144.636 | 85,746 | -3,782 | 0.00% | 12,401,966 |
| 2015-01-12 | 2015-01-08 | 144.750 | 89,528 | -7,387 | 0.00% | 12,959,159 |
| 2015-01-09 | 2015-01-07 | 141.452 | 96,915 | -792 | 0.00% | 13,708,847 |
| 2015-01-08 | 2015-01-06 | 136.449 | 97,707 | -879 | 0.00% | 13,332,036 |
| 2015-01-07 | 2015-01-05 | 129.058 | 98,586 | -2,023 | 0.00% | 12,723,326 |
| 2015-01-06 | 2015-01-02 | 128.262 | 100,609 | -3,957 | 0.00% | 12,904,330 |
| 2015-01-05 | 2014-12-31 | 127.921 | 104,566 | +88 | 0.00% | 13,376,194 |
| 2015-01-02 | 2014-12-29 | 128.944 | 104,478 | -3,606 | 0.00% | 13,471,857 |
| 2014-12-30 | 2014-12-24 | 128.148 | 108,084 | -7,300 | 0.00% | 13,850,800 |
| 2014-12-29 | 2014-12-22 | 128.490 | 115,384 | +616 | 0.00% | 14,825,644 |
| 2014-12-23 | 2014-12-19 | 131.560 | 114,768 | -6,420 | 0.00% | 15,098,845 |
| 2014-12-22 | 2014-12-18 | 127.239 | 121,188 | +9,410 | 0.00% | 15,419,818 |
| 2014-12-19 | 2014-12-17 | 119.734 | 111,778 | -2,111 | 0.00% | 13,383,640 |
| 2014-12-18 | 2014-12-16 | 122.804 | 113,889 | +5,805 | 0.00% | 13,986,050 |
| 2014-12-17 | 2014-12-15 | 127.239 | 108,084 | +1,407 | 0.00% | 13,752,481 |
| 2014-12-16 | 2014-12-12 | 129.286 | 106,677 | +1,319 | 0.00% | 13,791,795 |
| 2014-12-12 | 2014-12-10 | 131.332 | 105,358 | -6,772 | 0.00% | 13,836,908 |
| 2014-12-11 | 2014-12-09 | 131.673 | 112,130 | -3,166 | 0.00% | 14,764,540 |
| 2014-12-09 | 2014-12-05 | 135.198 | 115,296 | +2,375 | 0.00% | 15,587,829 |
| 2014-12-08 | 2014-12-04 | 134.402 | 112,921 | +264 | 0.00% | 15,176,853 |
| 2014-12-05 | 2014-12-03 | 133.834 | 112,657 | +18,116 | 0.00% | 15,077,321 |
| 2014-12-04 | 2014-12-02 | 135.994 | 94,541 | +440 | 0.00% | 12,857,038 |
| 2014-12-03 | 2014-12-01 | 136.790 | 94,101 | +4,397 | 0.00% | 12,872,100 |
| 2014-12-02 | 2014-11-28 | 140.997 | 89,704 | +2,287 | 0.00% | 12,648,034 |
| 2014-11-28 | 2014-11-26 | 142.930 | 87,417 | +88 | 0.00% | 12,494,553 |
| 2014-11-27 | 2014-11-25 | 141.793 | 87,329 | +1,759 | 0.00% | 12,382,675 |
| 2014-11-25 | 2014-11-21 | 141.225 | 85,570 | +1,759 | 0.00% | 12,084,611 |
| 2014-11-24 | 2014-11-20 | 142.930 | 83,811 | -91,111 | 0.00% | 11,979,146 |
| 2014-11-21 | 2014-11-19 | 141.452 | 174,922 | +90,671 | 0.00% | 24,743,114 |
| 2014-11-20 | 2014-11-18 | 143.044 | 84,251 | +3,430 | 0.00% | 12,051,615 |
| 2014-11-19 | 2014-11-17 | 146.797 | 80,821 | -616 | 0.00% | 11,864,242 |
| 2014-11-18 | 2014-11-14 | 149.980 | 81,437 | -1,407 | 0.00% | 12,213,949 |
| 2014-11-17 | 2014-11-13 | 147.251 | 82,844 | -880 | 0.00% | 12,198,892 |
| 2014-11-14 | 2014-11-12 | 146.910 | 83,724 | -527 | 0.00% | 12,299,913 |
| 2014-11-13 | 2014-11-11 | 145.091 | 84,251 | -5,892 | 0.00% | 12,224,055 |
| 2014-11-12 | 2014-11-10 | 142.930 | 90,143 | +4,045 | 0.00% | 12,884,181 |
| 2014-11-11 | 2014-11-07 | 139.974 | 86,098 | +791 | 0.00% | 12,051,488 |
| 2014-11-10 | 2014-11-06 | 140.543 | 85,307 | -87 | 0.00% | 11,989,268 |
| 2014-11-06 | 2014-11-04 | 139.519 | 85,394 | -440 | 0.00% | 11,914,106 |
| 2014-11-05 | 2014-11-03 | 140.770 | 85,834 | +176 | 0.00% | 12,082,854 |
| 2014-11-04 | 2014-10-31 | 140.543 | 85,658 | -12,664 | 0.00% | 12,038,599 |
| 2014-11-03 | 2014-10-30 | 138.610 | 98,322 | -792 | 0.00% | 13,628,371 |
| 2014-10-31 | 2014-10-29 | 138.382 | 99,114 | -9,850 | 0.00% | 13,715,610 |
| 2014-10-29 | 2014-10-27 | 134.289 | 108,964 | +528 | 0.00% | 14,632,633 |
| 2014-10-28 | 2014-10-24 | 135.881 | 108,436 | +1,231 | 0.00% | 14,734,349 |
| 2014-10-27 | 2014-10-23 | 135.994 | 107,205 | -1,759 | 0.00% | 14,579,270 |
| 2014-10-24 | 2014-10-22 | 135.653 | 108,964 | -2,374 | 0.00% | 14,781,313 |
| 2014-10-23 | 2014-10-21 | 131.219 | 111,338 | -968 | 0.00% | 14,609,615 |
| 2014-10-22 | 2014-10-20 | 129.968 | 112,306 | +88 | 0.00% | 14,596,164 |
| 2014-10-21 | 2014-10-17 | 128.148 | 112,218 | +2,727 | 0.00% | 14,380,566 |
| 2014-10-20 | 2014-10-16 | 128.490 | 109,491 | +176 | 0.00% | 14,068,455 |
| 2014-10-17 | 2014-10-15 | 130.082 | 109,315 | -704 | 0.00% | 14,219,860 |
| 2014-10-16 | 2014-10-14 | 128.944 | 110,019 | -879 | 0.00% | 14,186,338 |
| 2014-10-15 | 2014-10-13 | 130.082 | 110,898 | -1,408 | 0.00% | 14,425,779 |
| 2014-10-14 | 2014-10-10 | 131.560 | 112,306 | +1,583 | 0.00% | 14,774,945 |
| 2014-10-13 | 2014-10-09 | 134.061 | 110,723 | +2,023 | 0.00% | 14,843,667 |
| 2014-10-10 | 2014-10-08 | 134.744 | 108,700 | +264 | 0.00% | 14,646,621 |
| 2014-10-09 | 2014-10-07 | 135.994 | 108,436 | +352 | 0.00% | 14,746,679 |
| 2014-10-08 | 2014-10-06 | 136.108 | 108,084 | -1,144 | 0.00% | 14,711,099 |
| 2014-10-07 | 2014-10-03 | 131.901 | 109,228 | +440 | 0.00% | 14,407,264 |
| 2014-10-06 | 2014-09-30 | 131.332 | 108,788 | -440 | 0.00% | 14,287,378 |
| 2014-10-03 | 2014-09-29 | 131.446 | 109,228 | +968 | 0.00% | 14,357,584 |
| 2014-09-30 | 2014-09-26 | 132.469 | 108,260 | +3,606 | 0.00% | 14,341,134 |
| 2014-09-29 | 2014-09-25 | 134.061 | 104,654 | +1,319 | 0.00% | 14,030,049 |
| 2014-09-26 | 2014-09-24 | 134.744 | 103,335 | +4,045 | 0.00% | 13,923,722 |
| 2014-09-25 | 2014-09-23 | 135.198 | 99,290 | +1,407 | 0.00% | 13,423,844 |
| 2014-09-24 | 2014-09-22 | 137.700 | 97,883 | +4,925 | 0.00% | 13,478,481 |
| 2014-09-23 | 2014-09-19 | 142.362 | 92,958 | -1,495 | 0.00% | 13,233,680 |
| 2014-09-22 | 2014-09-18 | 139.747 | 94,453 | +2,902 | 0.00% | 13,199,491 |
| 2014-09-19 | 2014-09-17 | 140.997 | 91,551 | -615 | 0.00% | 12,908,457 |
| 2014-09-18 | 2014-09-16 | 137.586 | 92,166 | +1,583 | 0.00% | 12,680,771 |
| 2014-09-17 | 2014-09-15 | 140.315 | 90,583 | -88 | 0.00% | 12,710,171 |
| 2014-09-16 | 2014-09-12 | 139.747 | 90,671 | +264 | 0.00% | 12,670,969 |
| 2014-09-15 | 2014-09-11 | 138.951 | 90,407 | +791 | 0.00% | 12,562,116 |
| 2014-09-12 | 2014-09-10 | 138.723 | 89,616 | +10,466 | 0.00% | 12,431,826 |
| 2014-09-11 | 2014-09-08 | 143.385 | 79,150 | +4,045 | 0.00% | 11,348,947 |
| 2014-09-10 | 2014-09-05 | 145.887 | 75,105 | +264 | 0.00% | 10,956,833 |
| 2014-09-08 | 2014-09-04 | 147.138 | 74,841 | +264 | 0.00% | 11,011,929 |
| 2014-09-05 | 2014-09-03 | 147.024 | 74,577 | -1,319 | 0.00% | 10,964,605 |
| 2014-09-03 | 2014-09-01 | 143.954 | 75,896 | +879 | 0.00% | 10,925,521 |
| 2014-09-02 | 2014-08-29 | 143.840 | 75,017 | +1,055 | 0.00% | 10,790,455 |
| 2014-09-01 | 2014-08-28 | 145.318 | 73,962 | +440 | 0.00% | 10,748,034 |
| 2014-08-29 | 2014-08-27 | 146.001 | 73,522 | -703 | 0.00% | 10,734,254 |
| 2014-08-28 | 2014-08-26 | 147.138 | 74,225 | +615 | 0.00% | 10,921,292 |
| 2014-08-26 | 2014-08-22 | 148.616 | 73,610 | +880 | 0.00% | 10,939,613 |
| 2014-08-22 | 2014-08-20 | 149.980 | 72,730 | +263 | 0.00% | 10,908,070 |
| 2014-08-21 | 2014-08-19 | 147.592 | 72,467 | -263 | 0.00% | 10,695,584 |
| 2014-08-20 | 2014-08-18 | 146.455 | 72,730 | +1,407 | 0.00% | 10,651,702 |
| 2014-08-19 | 2014-08-15 | 148.161 | 71,323 | +1,143 | 0.00% | 10,567,288 |
| 2014-08-18 | 2014-08-14 | 147.934 | 70,180 | +5,365 | 0.00% | 10,381,980 |
| 2014-08-15 | 2014-08-13 | 151.459 | 64,815 | +439 | 0.00% | 9,816,785 |
| 2014-08-14 | 2014-08-12 | 151.572 | 64,376 | +88 | 0.00% | 9,757,615 |
| 2014-08-13 | 2014-08-11 | 150.435 | 64,288 | -33,155 | 0.00% | 9,671,176 |
| 2014-08-12 | 2014-08-08 | 147.592 | 97,443 | +30,077 | 0.00% | 14,381,854 |
| 2014-08-11 | 2014-08-07 | 145.887 | 67,366 | +1,671 | 0.00% | 9,827,815 |
| 2014-08-07 | 2014-08-05 | 151.800 | 65,695 | +2,287 | 0.00% | 9,972,479 |
| 2014-08-06 | 2014-08-04 | 146.910 | 63,408 | +1,143 | 0.00% | 9,315,284 |
| 2014-08-04 | 2014-07-31 | 146.001 | 62,265 | +440 | 0.00% | 9,090,726 |
| 2014-08-01 | 2014-07-30 | 146.114 | 61,825 | +1,759 | 0.00% | 9,033,516 |
| 2014-07-31 | 2014-07-29 | 148.275 | 60,066 | +8,970 | 0.00% | 8,906,270 |
| 2014-07-30 | 2014-07-28 | 146.569 | 51,096 | -1,055 | 0.00% | 7,489,095 |
| 2014-07-29 | 2014-07-25 | 142.021 | 52,151 | -528 | 0.00% | 7,406,527 |
| 2014-07-23 | 2014-07-21 | 138.155 | 52,679 | +440 | 0.00% | 7,277,854 |
| 2014-07-22 | 2014-07-18 | 139.747 | 52,239 | -176 | 0.00% | 7,300,226 |
| 2014-07-17 | 2014-07-15 | 140.770 | 52,415 | +1,319 | 0.00% | 7,378,461 |
| 2014-07-15 | 2014-07-11 | 138.268 | 51,096 | +88 | 0.00% | 7,064,965 |
| 2014-07-14 | 2014-07-10 | 138.951 | 51,008 | -4,661 | 0.00% | 7,087,597 |
| 2014-07-11 | 2014-07-09 | 137.814 | 55,669 | +4,133 | 0.00% | 7,671,947 |
| 2014-07-10 | 2014-07-08 | 142.476 | 51,536 | -88 | 0.00% | 7,342,625 |
| 2014-07-08 | 2014-07-04 | 142.248 | 51,624 | +6,772 | 0.00% | 7,343,422 |
| 2014-07-07 | 2014-07-03 | 141.793 | 44,852 | +3,958 | 0.00% | 6,359,717 |
| 2014-07-04 | 2014-07-02 | 139.633 | 40,894 | -88 | 0.00% | 5,710,150 |
| 2014-07-03 | 2014-06-30 | 134.402 | 40,982 | -352 | 0.00% | 5,508,079 |
| 2014-07-02 | 2014-06-27 | 134.630 | 41,334 | +352 | 0.00% | 5,564,789 |
| 2014-06-26 | 2014-06-24 | 130.650 | 40,982 | +88 | 0.00% | 5,354,300 |
| 2014-06-25 | 2014-06-23 | 129.854 | 40,894 | -4,486 | 0.00% | 5,310,253 |
| 2014-06-23 | 2014-06-19 | 131.673 | 45,380 | +880 | 0.00% | 5,975,340 |
| 2014-06-20 | 2014-06-18 | 132.128 | 44,500 | -264 | 0.00% | 5,879,707 |
| 2014-06-19 | 2014-06-17 | 131.446 | 44,764 | -176 | 0.00% | 5,884,049 |
| 2014-06-17 | 2014-06-13 | 132.015 | 44,940 | +3,606 | 0.00% | 5,932,733 |
| 2014-06-16 | 2014-06-12 | 131.446 | 41,334 | -3,078 | 0.00% | 5,433,189 |
| 2014-06-13 | 2014-06-11 | 132.356 | 44,412 | +2,638 | 0.00% | 5,878,180 |
| 2014-06-12 | 2014-06-10 | 129.058 | 41,774 | -5,716 | 0.00% | 5,391,275 |
| 2014-06-10 | 2014-06-06 | 123.032 | 47,490 | -176 | 0.00% | 5,842,772 |
| 2014-06-09 | 2014-06-05 | 123.259 | 47,666 | +176 | 0.00% | 5,875,266 |
| 2014-06-03 | 2014-05-29 | 124.851 | 47,490 | -1,319 | 0.00% | 5,929,172 |
| 2014-05-30 | 2014-05-28 | 128.831 | 48,809 | +48,809 | 0.00% | 6,288,099 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -12,312 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 12,312 | -49,114 | 0.00% | 36,058,722 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 61,426 | +58,934 | 0.00% | 177,626,146 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 2,492 | -53 | 0.00% | 7,156,442 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 2,545 | +18 | 0.00% | 6,870,707 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 2,527 | +17 | 0.00% | 7,092,809 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 2,510 | -70 | 0.00% | 7,085,138 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 2,580 | +88 | 0.00% | 7,103,383 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 2,492 | +88 | 0.00% | 7,234,539 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 2,404 | +52 | 0.00% | 6,965,367 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 2,352 | -35 | 0.00% | 7,089,435 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 2,387 | +18 | 0.00% | 7,133,728 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 2,369 | -790 | 0.00% | 7,100,181 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 3,159 | -456 | 0.00% | 9,449,907 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 3,615 | +1,281 | 0.00% | 11,596,724 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 2,334 | +35 | 0.00% | 6,962,034 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 2,299 | -140 | 0.00% | 6,674,239 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 2,439 | +280 | 0.00% | 6,969,496 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 2,159 | +18 | 0.00% | 6,458,484 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 2,141 | +35 | 0.00% | 6,666,923 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 2,106 | +35 | 0.00% | 6,737,934 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 2,071 | -193 | 0.00% | 6,649,556 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 2,264 | +281 | 0.00% | 6,901,585 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 1,983 | +158 | 0.00% | 5,892,446 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 1,825 | +70 | 0.00% | 5,807,706 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 1,755 | -35 | 0.00% | 5,869,942 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 1,790 | -1,667 | 0.00% | 5,788,120 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 3,457 | +1,772 | 0.00% | 11,385,335 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 1,685 | -597 | 0.00% | 5,246,971 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 2,282 | +123 | 0.00% | 7,333,535 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 2,159 | -35 | 0.00% | 7,233,502 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 2,194 | +158 | 0.00% | 7,525,784 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 2,036 | +88 | 0.00% | 7,152,032 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 1,948 | +316 | 0.00% | 6,998,302 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 1,632 | -53 | 0.00% | 5,904,899 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 1,685 | -123 | 0.00% | 5,976,651 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 1,808 | -70 | 0.00% | 6,309,909 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 1,878 | +281 | 0.00% | 6,441,851 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,597 | +17 | 0.00% | 5,664,517 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,580 | -140 | 0.00% | 5,550,202 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 1,720 | -158 | 0.00% | 5,743,077 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 1,878 | +53 | 0.00% | 6,185,033 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 1,825 | -509 | 0.00% | 6,036,479 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 2,334 | +877 | 0.00% | 7,507,294 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 1,457 | -1,298 | 0.00% | 4,852,468 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 2,755 | +1,263 | 0.00% | 9,104,754 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 1,492 | -88 | 0.00% | 4,662,986 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,580 | +18 | 0.00% | 4,861,491 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 1,562 | -70 | 0.00% | 4,788,306 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 1,632 | -35 | 0.00% | 4,928,499 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,667 | -35 | 0.00% | 5,067,440 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,702 | -35 | 0.00% | 5,086,554 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,737 | +157 | 0.00% | 5,032,797 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 1,580 | +158 | 0.00% | 4,595,909 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 1,422 | +106 | 0.00% | 4,136,318 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 1,316 | -141 | 0.00% | 4,075,436 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 1,457 | -3,159 | 0.00% | 4,175,862 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 4,616 | +3,230 | 0.00% | 12,872,069 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,386 | -1,510 | 0.00% | 3,956,576 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 2,896 | +1,580 | 0.00% | 8,613,659 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 1,316 | -106 | 0.00% | 3,951,710 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 1,422 | +53 | 0.00% | 4,213,292 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 1,369 | +158 | 0.00% | 4,060,157 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 1,211 | -123 | 0.00% | 3,650,215 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 1,334 | +35 | 0.00% | 3,895,546 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 1,299 | +18 | 0.00% | 3,675,653 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 1,281 | +140 | 0.00% | 3,630,559 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 1,141 | +18 | 0.00% | 3,205,171 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 1,123 | +17 | 0.00% | 3,208,997 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 1,106 | +35 | 0.00% | 3,113,155 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 1,071 | -17 | 0.00% | 3,014,637 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 1,088 | -158 | 0.00% | 3,066,208 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 1,246 | -53 | 0.00% | 3,430,549 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 1,299 | -35 | 0.00% | 3,472,848 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 1,334 | +88 | 0.00% | 3,523,854 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 1,246 | -88 | 0.00% | 3,358,132 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 1,334 | +123 | 0.00% | 3,543,616 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 1,211 | -18 | 0.00% | 3,225,161 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 1,229 | -87 | 0.00% | 3,323,519 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 1,316 | -35 | 0.00% | 3,495,802 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 1,351 | +105 | 0.00% | 3,559,523 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 1,246 | -70 | 0.00% | 3,265,837 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 1,316 | -70 | 0.00% | 3,372,826 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 1,386 | +122 | 0.00% | 3,503,268 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 1,264 | -52 | 0.00% | 3,225,149 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 1,316 | -35 | 0.00% | 3,314,338 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 1,351 | -825 | 0.00% | 3,371,693 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 2,176 | +281 | 0.00% | 5,264,504 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 1,895 | +17 | 0.00% | 4,524,201 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 1,878 | -88 | 0.00% | 4,558,519 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 1,966 | -87 | 0.00% | 4,700,430 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 2,053 | +70 | 0.00% | 4,805,494 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 1,983 | +35 | 0.00% | 4,436,001 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 1,948 | +175 | 0.00% | 4,455,382 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 1,773 | -3,896 | 0.00% | 4,115,744 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 5,669 | +3,984 | 0.00% | 13,308,291 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,685 | -2,334 | 0.00% | 4,001,716 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 4,019 | +2,352 | 0.00% | 9,677,565 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 1,667 | +52 | 0.00% | 4,019,758 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 1,615 | +246 | 0.00% | 3,850,196 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 1,369 | -17 | 0.00% | 3,377,614 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 1,386 | +17 | 0.00% | 3,386,387 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 1,369 | +70 | 0.00% | 3,355,772 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 1,299 | +193 | 0.00% | 3,250,799 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 1,106 | -87 | 0.00% | 2,658,155 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 1,193 | -229 | 0.00% | 2,848,217 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 1,422 | +36 | 0.00% | 3,320,398 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 1,386 | +228 | 0.00% | 3,267,927 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,158 | -35 | 0.00% | 2,810,844 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 1,193 | -18 | 0.00% | 2,849,577 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 1,211 | -35 | 0.00% | 2,863,590 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 1,246 | +105 | 0.00% | 2,888,136 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 1,141 | -52 | 0.00% | 2,716,268 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 1,193 | +35 | 0.00% | 2,780,240 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 1,158 | -18 | 0.00% | 2,702,633 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,176 | -53 | 0.00% | 2,697,738 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 1,229 | +88 | 0.00% | 2,817,919 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 1,141 | +53 | 0.00% | 2,722,770 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 1,088 | -35 | 0.00% | 2,611,174 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 1,123 | +17 | 0.00% | 2,628,626 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 1,106 | +123 | 0.00% | 2,601,438 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 983 | +35 | 0.00% | 2,234,833 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 948 | -35 | 0.00% | 2,090,441 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 983 | +35 | 0.00% | 2,122,811 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 948 | -210 | 0.00% | 2,051,549 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,158 | +70 | 0.00% | 2,483,572 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 1,088 | -53 | 0.00% | 2,244,172 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 1,141 | +18 | 0.00% | 2,340,490 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 1,123 | +35 | 0.00% | 2,329,162 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 1,088 | -18 | 0.00% | 2,281,368 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 1,106 | -17 | 0.00% | 2,331,715 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,123 | -88 | 0.00% | 2,350,918 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 1,211 | +53 | 0.00% | 2,459,237 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 1,158 | -737 | 0.00% | 2,376,681 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 1,895 | +877 | 0.00% | 4,055,584 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 1,018 | -17 | 0.00% | 2,151,990 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 1,035 | -18 | 0.00% | 2,124,236 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 1,053 | -88 | 0.00% | 2,163,579 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 1,141 | +158 | 0.00% | 2,287,179 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 983 | +70 | 0.00% | 1,958,139 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 913 | -87 | 0.00% | 1,807,254 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 1,000 | -1,053 | 0.00% | 1,905,394 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 2,053 | +1,053 | 0.00% | 3,869,662 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 1,000 | +35 | 0.00% | 1,866,648 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 965 | -18 | 0.00% | 1,835,406 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 983 | +18 | 0.00% | 1,848,358 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 965 | +35 | 0.00% | 1,813,412 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 930 | -18 | 0.00% | 1,703,129 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 948 | +18 | 0.00% | 1,673,433 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 930 | -263 | 0.00% | 1,646,958 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 1,193 | +210 | 0.00% | 2,055,611 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 983 | -210 | 0.00% | 1,727,374 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 1,193 | -351 | 0.00% | 2,082,801 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 1,544 | +175 | 0.00% | 2,628,733 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 1,369 | -140 | 0.00% | 2,354,189 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 1,509 | +17 | 0.00% | 2,615,574 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 1,492 | -35 | 0.00% | 2,531,699 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 1,527 | +18 | 0.00% | 2,465,798 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 1,509 | +35 | 0.00% | 2,395,460 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 1,474 | +526 | 0.00% | 2,437,325 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 948 | -17 | 0.00% | 1,646,425 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 965 | +17 | 0.00% | 1,650,656 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 948 | +123 | 0.00% | 1,637,782 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 825 | -17 | 0.00% | 1,446,909 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 842 | +17 | 0.00% | 1,456,574 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 825 | -351 | 0.00% | 1,454,430 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 1,176 | -474 | 0.00% | 1,964,694 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 1,650 | -169 | 0.00% | 2,588,663 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 1,819 | +262 | 0.00% | 2,795,564 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 1,557 | -612 | 0.00% | 2,412,489 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 2,169 | -70 | 0.00% | 3,249,139 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 2,239 | -17 | 0.00% | 3,200,380 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 2,256 | -18 | 0.00% | 3,216,940 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 2,274 | -122 | 0.00% | 3,219,204 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 2,396 | -8,553 | 0.00% | 3,304,240 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 10,949 | +8,850 | 0.00% | 14,848,979 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 2,099 | -35 | 0.00% | 3,007,468 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 2,134 | +35 | 0.00% | 3,030,773 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 2,099 | +298 | 0.00% | 2,889,857 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 1,801 | -18 | 0.00% | 2,526,945 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 1,819 | +297 | 0.00% | 2,625,001 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 1,522 | +35 | 0.00% | 2,255,574 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 1,487 | +140 | 0.00% | 2,237,713 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 1,347 | -35 | 0.00% | 2,124,072 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 1,382 | +53 | 0.00% | 2,198,227 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 1,329 | -13,625 | 0.00% | 2,139,760 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 14,954 | +13,625 | 0.00% | 24,316,128 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 1,329 | -245 | 0.00% | 2,092,649 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 1,574 | +70 | 0.00% | 2,383,034 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 1,504 | +175 | 0.00% | 2,273,614 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 1,329 | -9,095 | 0.00% | 2,065,294 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 10,424 | +9,270 | 0.00% | 16,485,193 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 1,154 | -350 | 0.00% | 1,814,454 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 1,504 | -1,050 | 0.00% | 2,338,968 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 2,554 | +1,050 | 0.00% | 3,898,878 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 1,504 | +175 | 0.00% | 2,313,170 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 1,329 | +87 | 0.00% | 2,039,459 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 1,242 | -6,384 | 0.00% | 1,920,153 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,626 | +2,781 | 0.00% | 11,659,117 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 4,845 | +3,376 | 0.00% | 7,401,806 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 1,469 | +157 | 0.00% | 2,128,315 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 1,312 | +18 | 0.00% | 1,917,353 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,294 | -228 | 0.00% | 1,920,642 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,522 | -524 | 0.00% | 2,239,910 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 2,046 | -140 | 0.00% | 2,912,812 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 2,186 | +157 | 0.00% | 3,079,628 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 2,029 | +262 | 0.00% | 2,888,610 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 1,767 | +88 | 0.00% | 2,519,651 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 1,679 | +175 | 0.00% | 2,401,848 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 1,504 | +17 | 0.00% | 2,144,627 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 1,487 | -52 | 0.00% | 2,133,989 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,539 | -88 | 0.00% | 2,224,453 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 1,627 | +18 | 0.00% | 2,327,460 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 1,609 | +105 | 0.00% | 2,252,034 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,504 | +35 | 0.00% | 2,110,230 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 1,469 | +35 | 0.00% | 2,145,113 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 1,434 | -35 | 0.00% | 2,079,246 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 1,469 | +175 | 0.00% | 2,119,916 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 1,294 | -175 | 0.00% | 1,920,642 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 1,469 | -158 | 0.00% | 2,166,950 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,627 | -17 | 0.00% | 2,288,390 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 1,644 | -4,145 | 0.00% | 2,332,980 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 5,789 | +4,512 | 0.00% | 8,248,197 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 1,277 | -297 | 0.00% | 1,955,280 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 1,574 | +105 | 0.00% | 2,431,630 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 1,469 | -105 | 0.00% | 2,242,542 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 1,574 | +122 | 0.00% | 2,480,227 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 1,452 | -52 | 0.00% | 2,309,570 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 1,504 | +52 | 0.00% | 2,356,166 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,452 | -157 | 0.00% | 2,204,967 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 1,609 | +70 | 0.00% | 2,391,866 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 1,539 | -88 | 0.00% | 2,310,685 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 1,627 | +88 | 0.00% | 2,407,461 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 1,539 | +87 | 0.00% | 2,293,087 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,452 | -35 | 0.00% | 2,116,968 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,487 | -17 | 0.00% | 2,173,098 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 1,504 | +35 | 0.00% | 2,091,312 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 1,469 | +17 | 0.00% | 2,084,640 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 1,452 | -192 | 0.00% | 2,030,629 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 1,644 | +140 | 0.00% | 2,161,907 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 1,504 | +70 | 0.00% | 2,001,881 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 1,434 | -53 | 0.00% | 1,925,106 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 1,487 | +70 | 0.00% | 1,958,849 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 1,417 | +53 | 0.00% | 1,865,016 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 1,364 | -53 | 0.00% | 1,807,737 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 1,417 | +53 | 0.00% | 1,866,637 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 1,364 | -53 | 0.00% | 1,774,983 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 1,417 | +35 | 0.00% | 1,811,545 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 1,382 | +88 | 0.00% | 1,741,514 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 1,294 | +87 | 0.00% | 1,680,932 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 1,207 | -822 | 0.00% | 1,559,636 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 2,029 | +822 | 0.00% | 2,542,904 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 1,207 | +88 | 0.00% | 1,537,552 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 1,119 | +87 | 0.00% | 1,463,840 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 1,032 | +53 | 0.00% | 1,412,574 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 979 | -350 | 0.00% | 1,334,432 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 1,329 | +35 | 0.00% | 1,709,680 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 1,294 | -175 | 0.00% | 1,599,549 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 1,469 | +175 | 0.00% | 1,752,038 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 1,294 | +17 | 0.00% | 1,578,833 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 1,277 | -35 | 0.00% | 1,565,392 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 1,312 | +35 | 0.00% | 1,579,791 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 1,277 | +175 | 0.00% | 1,579,995 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 1,102 | +4 | 0.00% | 1,388,262 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 1,098 | -52 | 0.00% | 1,418,496 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 1,150 | +34 | 0.00% | 1,475,119 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 1,116 | +18 | 0.00% | 1,428,946 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 1,098 | +87 | 0.00% | 1,453,770 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 1,011 | +52 | 0.00% | 1,407,017 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 959 | +35 | 0.00% | 1,357,755 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 924 | -174 | 0.00% | 1,292,300 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 1,098 | +174 | 0.00% | 1,504,161 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 924 | -174 | 0.00% | 1,257,315 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 1,098 | -5,230 | 0.00% | 1,402,119 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 6,328 | +5,230 | 0.00% | 7,964,538 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 1,098 | -384 | 0.00% | 1,384,483 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 1,482 | +384 | 0.00% | 1,887,377 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 1,098 | -3,835 | 0.00% | 1,407,159 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 4,933 | +3,835 | 0.00% | 6,135,188 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 1,098 | -18 | 0.00% | 1,366,846 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 1,116 | -906 | 0.00% | 1,336,756 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 2,022 | +854 | 0.00% | 2,326,856 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 1,168 | -174 | 0.00% | 1,332,038 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 1,342 | +174 | 0.00% | 1,500,451 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 1,168 | -401 | 0.00% | 1,336,059 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 1,569 | -523 | 0.00% | 1,743,452 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 2,092 | -7,495 | 0.00% | 2,234,595 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 9,587 | +7,495 | 0.00% | 10,317,467 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 2,092 | -17 | 0.00% | 2,275,399 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 2,109 | -87 | 0.00% | 2,267,272 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 2,196 | -454 | 0.00% | 2,323,008 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 2,650 | -17 | 0.00% | 2,756,140 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 2,667 | -87 | 0.00% | 2,779,940 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 2,754 | -87 | 0.00% | 2,859,565 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 2,841 | -454 | 0.00% | 2,891,228 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,295 | -854 | 0.00% | 3,215,269 |
| 2012-01-17 | 2012-01-13 | 975.802 | 4,149 | -87 | 0.00% | 4,048,604 |
| 2012-01-12 | 2012-01-10 | 924.746 | 4,236 | -35 | 0.00% | 3,917,225 |
| 2011-12-29 | 2011-12-23 | 912.126 | 4,271 | -261 | 0.00% | 3,895,688 |
| 2011-12-23 | 2011-12-21 | 896.063 | 4,532 | -18 | 0.00% | 4,060,958 |
| 2011-12-20 | 2011-12-16 | 875.985 | 4,550 | -69 | 0.00% | 3,985,731 |
| 2011-12-19 | 2011-12-15 | 861.643 | 4,619 | -523 | 0.00% | 3,979,930 |
| 2011-12-14 | 2011-12-12 | 836.402 | 5,142 | +383 | 0.00% | 4,300,779 |
| 2011-12-13 | 2011-12-09 | 853.612 | 4,759 | -157 | 0.00% | 4,062,339 |
| 2011-12-09 | 2011-12-07 | 890.900 | 4,916 | -17 | 0.00% | 4,379,665 |
| 2011-12-07 | 2011-12-05 | 877.706 | 4,933 | -35 | 0.00% | 4,329,723 |
| 2011-12-06 | 2011-12-02 | 871.969 | 4,968 | -14,451 | 0.00% | 4,331,943 |
| 2011-12-05 | 2011-12-01 | 896.063 | 19,419 | +14,468 | 0.01% | 17,400,647 |
| 2011-12-02 | 2011-11-30 | 832.960 | 4,951 | -34 | 0.00% | 4,123,985 |
| 2011-12-01 | 2011-11-29 | 842.139 | 4,985 | +122 | 0.00% | 4,198,061 |
| 2011-11-30 | 2011-11-28 | 840.418 | 4,863 | +87 | 0.00% | 4,086,951 |
| 2011-11-24 | 2011-11-22 | 910.978 | 4,776 | +157 | 0.00% | 4,350,832 |
| 2011-11-23 | 2011-11-21 | 881.148 | 4,619 | +226 | 0.00% | 4,070,021 |
| 2011-11-22 | 2011-11-18 | 861.643 | 4,393 | +87 | 0.00% | 3,785,198 |
| 2011-11-21 | 2011-11-17 | 882.869 | 4,306 | -12,184 | 0.00% | 3,801,633 |
| 2011-11-18 | 2011-11-16 | 894.916 | 16,490 | +12,045 | 0.01% | 14,757,159 |
| 2011-11-17 | 2011-11-15 | 902.373 | 4,445 | +17 | 0.00% | 4,011,049 |
| 2011-11-16 | 2011-11-14 | 917.862 | 4,428 | -17 | 0.00% | 4,064,294 |
| 2011-11-15 | 2011-11-11 | 904.668 | 4,445 | +418 | 0.00% | 4,021,249 |
| 2011-11-11 | 2011-11-09 | 955.150 | 4,027 | -20,395 | 0.00% | 3,846,391 |
| 2011-11-10 | 2011-11-08 | 945.972 | 24,422 | +20,465 | 0.01% | 23,102,522 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 3,957 | +296 | 0.00% | 3,958,859 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 3,661 | -279 | 0.00% | 3,822,334 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 3,940 | +35 | 0.00% | 4,054,863 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 3,905 | +175 | 0.00% | 4,119,650 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 3,730 | +17 | 0.00% | 3,798,085 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 3,713 | -52 | 0.00% | 3,983,126 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 3,765 | -87 | 0.00% | 3,995,712 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 3,852 | -35 | 0.00% | 3,909,054 |
| 2011-10-26 | 2011-10-24 | 989.570 | 3,887 | -18 | 0.00% | 3,846,459 |
| 2011-10-24 | 2011-10-20 | 935.072 | 3,905 | -8,611 | 0.00% | 3,651,457 |
| 2011-10-21 | 2011-10-19 | 963.755 | 12,516 | +8,646 | 0.00% | 12,062,362 |
| 2011-10-20 | 2011-10-18 | 960.313 | 3,870 | -1,412 | 0.00% | 3,716,413 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 5,282 | +1,430 | 0.00% | 5,390,535 |
| 2011-10-18 | 2011-10-14 | 990.144 | 3,852 | -175 | 0.00% | 3,814,034 |
| 2011-10-17 | 2011-10-13 | 991.291 | 4,027 | +175 | 0.00% | 3,991,930 |
| 2011-10-11 | 2011-10-07 | 980.392 | 3,852 | -3,870 | 0.00% | 3,776,468 |
| 2011-10-10 | 2011-10-06 | 935.072 | 7,722 | +3,782 | 0.00% | 7,220,627 |
| 2011-10-06 | 2011-10-03 | 854.759 | 3,940 | +88 | 0.00% | 3,367,751 |
| 2011-09-27 | 2011-09-23 | 912.126 | 3,852 | -401 | 0.00% | 3,513,508 |
| 2011-09-26 | 2011-09-22 | 898.358 | 4,253 | +139 | 0.00% | 3,820,715 |
| 2011-09-23 | 2011-09-21 | 966.050 | 4,114 | -52 | 0.00% | 3,974,330 |
| 2011-09-21 | 2011-09-19 | 994.733 | 4,166 | +52 | 0.00% | 4,144,058 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 4,114 | -10,110 | 0.00% | 4,120,653 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 14,224 | +10,023 | 0.00% | 14,565,235 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 4,201 | -244 | 0.00% | 4,251,173 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 4,445 | +17 | 0.00% | 4,704,632 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 4,428 | -28,239 | 0.00% | 4,767,925 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 32,667 | +28,239 | 0.01% | 34,275,238 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 4,428 | -35 | 0.00% | 4,628,215 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 4,463 | -34 | 0.00% | 4,803,051 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 4,497 | -53 | 0.00% | 4,772,568 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 4,550 | -157 | 0.00% | 4,742,680 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 4,707 | -17 | 0.00% | 4,720,012 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 4,724 | -87 | 0.00% | 4,745,189 |
| 2011-08-24 | 2011-08-22 | 970.639 | 4,811 | -18 | 0.00% | 4,669,746 |
| 2011-08-23 | 2011-08-19 | 986.702 | 4,829 | +175 | 0.00% | 4,764,783 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 4,654 | +17 | 0.00% | 4,805,697 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 4,637 | +87 | 0.00% | 4,782,823 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 4,550 | -279 | 0.00% | 4,729,629 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 4,829 | -69 | 0.00% | 5,235,721 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 4,898 | -18 | 0.00% | 5,158,803 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 4,916 | +384 | 0.00% | 5,121,359 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 4,532 | -209 | 0.00% | 4,955,304 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 4,741 | +523 | 0.00% | 5,007,042 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 4,218 | +941 | 0.00% | 4,653,111 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 3,277 | +593 | 0.00% | 3,712,796 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 2,684 | +348 | 0.00% | 3,131,778 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 2,336 | +18 | 0.00% | 2,749,842 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 2,318 | +557 | 0.00% | 2,749,929 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 1,761 | -122 | 0.00% | 2,103,282 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 1,883 | +88 | 0.00% | 2,190,664 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 1,795 | +104 | 0.00% | 2,110,940 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 1,691 | -52 | 0.00% | 1,998,335 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 1,743 | -366 | 0.00% | 2,079,784 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 2,109 | +104 | 0.00% | 2,470,528 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 2,005 | -8,349 | 0.00% | 2,371,704 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 10,354 | +8,419 | 0.00% | 12,093,262 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 1,935 | +70 | 0.00% | 2,304,442 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 1,865 | +70 | 0.00% | 2,218,938 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 1,795 | -192 | 0.00% | 2,185,080 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 1,987 | -122 | 0.00% | 2,384,608 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 2,109 | -35 | 0.00% | 2,506,824 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 2,144 | +279 | 0.00% | 2,464,791 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 1,865 | +70 | 0.00% | 2,214,658 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 1,795 | +139 | 0.00% | 2,189,199 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 1,656 | -17 | 0.00% | 2,038,673 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 1,673 | -244 | 0.00% | 2,074,957 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 1,917 | -279 | 0.00% | 2,322,595 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 2,196 | +34 | 0.00% | 2,610,235 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 2,162 | -87 | 0.00% | 2,602,068 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 2,249 | +18 | 0.00% | 2,652,590 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 2,231 | -35 | 0.00% | 2,669,755 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 2,266 | -70 | 0.00% | 2,641,442 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 2,336 | -296 | 0.00% | 2,638,615 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 2,632 | +523 | 0.00% | 2,850,660 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 2,109 | +401 | 0.00% | 2,384,628 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 1,708 | -35 | 0.00% | 1,990,990 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 1,743 | +104 | 0.00% | 2,013,791 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 1,639 | +471 | 0.00% | 1,925,602 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,168 | +174 | 0.00% | 1,412,443 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 994 | +18 | 0.00% | 1,237,382 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 976 | -35 | 0.00% | 1,237,370 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,011 | -35 | 0.00% | 1,302,622 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 1,046 | -35 | 0.00% | 1,309,314 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 1,081 | -17 | 0.00% | 1,334,521 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,098 | +70 | 0.00% | 1,341,651 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 1,028 | -53 | 0.00% | 1,277,348 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 1,081 | +70 | 0.00% | 1,365,528 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 1,011 | +122 | 0.00% | 1,279,423 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 889 | +52 | 0.00% | 1,113,812 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 837 | +349 | 0.00% | 1,051,543 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 488 | -6,224 | 0.00% | 624,158 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 6,712 | +5,947 | 0.00% | 8,438,044 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 765 | -609 | 0.00% | 966,125 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 1,374 | -226 | 0.00% | 1,695,728 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 1,600 | -17 | 0.00% | 1,840,304 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 1,617 | -3,565 | 0.00% | 1,867,297 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 5,182 | +1,826 | 0.00% | 5,978,167 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 3,356 | +17 | 0.00% | 3,848,458 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 3,339 | +870 | 0.00% | 3,717,590 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 2,469 | -6,903 | 0.00% | 2,842,660 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 9,372 | +6,868 | 0.00% | 11,092,191 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 2,504 | -17 | 0.00% | 2,954,958 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 2,521 | -4,556 | 0.00% | 2,969,221 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 7,077 | -678 | 0.00% | 7,993,378 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 7,755 | +434 | 0.00% | 8,603,075 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 7,321 | +174 | 0.00% | 7,978,464 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 7,147 | +644 | 0.00% | 7,817,610 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 6,503 | +3,477 | 0.00% | 7,199,199 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,026 | -104 | 0.00% | 3,423,048 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 3,130 | -87 | 0.00% | 3,499,293 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 3,217 | -608 | 0.00% | 3,496,653 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 3,825 | -2,174 | 0.00% | 4,199,301 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 5,999 | +3,043 | 0.00% | 6,630,892 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 2,956 | -5,077 | 0.00% | 3,260,564 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 8,033 | +4,955 | 0.00% | 8,925,336 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 3,078 | +904 | 0.00% | 3,837,670 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 2,174 | +1,826 | 0.00% | 2,675,550 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 348 | -348 | 0.00% | 448,298 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 696 | +348 | 0.00% | 866,977 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 348 | -17 | 0.00% | 436,690 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 365 | -18 | 0.00% | 470,618 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 383 | -6,764 | 0.00% | 477,086 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 7,147 | +6,764 | 0.00% | 9,083,553 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 383 | -469 | 0.00% | 465,192 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 852 | -522 | 0.00% | 1,009,361 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 1,374 | -17 | 0.00% | 1,577,201 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 1,391 | -1,026 | 0.00% | 1,563,917 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 2,417 | +1,948 | 0.00% | 2,688,270 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 469 | +17 | 0.00% | 529,190 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 452 | -748 | 0.00% | 541,201 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 1,200 | +18 | 0.00% | 1,395,411 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 1,182 | -53 | 0.00% | 1,377,199 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 1,235 | -2,086 | 0.00% | 1,401,308 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 3,321 | +2,104 | 0.00% | 3,579,136 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 1,217 | +69 | 0.00% | 1,335,392 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 1,148 | +557 | 0.00% | 1,279,485 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 591 | -70 | 0.00% | 686,560 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 661 | -17 | 0.00% | 773,200 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 678 | -348 | 0.00% | 790,747 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 1,026 | -7,529 | 0.00% | 1,121,680 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 8,555 | +7,894 | 0.00% | 9,618,480 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 661 | +174 | 0.00% | 763,317 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 487 | -1,947 | 0.00% | 564,064 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 2,434 | -174 | 0.00% | 2,813,561 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 2,608 | -18 | 0.00% | 2,911,205 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 2,626 | -347 | 0.00% | 2,816,523 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 2,973 | -122 | 0.00% | 3,072,435 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 3,095 | -1,183 | 0.00% | 3,168,257 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 4,278 | -36,341 | 0.00% | 4,290,688 |
| 2011-01-04 | 2010-12-31 | 971.336 | 40,619 | +29,803 | 0.01% | 39,454,684 |
| 2011-01-03 | 2010-12-29 | 993.189 | 10,816 | +6,452 | 0.00% | 10,742,335 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 4,364 | -18 | 0.00% | 4,366,904 |
| 2010-12-23 | 2010-12-21 | 997.790 | 4,382 | +1,043 | 0.00% | 4,372,316 |
| 2010-12-20 | 2010-12-16 | 999.515 | 3,339 | -104 | 0.00% | 3,337,382 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 3,443 | -17 | 0.00% | 3,528,454 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 3,460 | -174 | 0.00% | 3,621,489 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 3,634 | -35 | 0.00% | 3,757,632 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 3,669 | -243 | 0.00% | 3,842,354 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 3,912 | -70 | 0.00% | 3,988,846 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 3,982 | -1,008 | 0.00% | 4,012,130 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 4,990 | -70 | 0.00% | 5,139,677 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 5,060 | -800 | 0.00% | 5,101,197 |
| 2010-12-07 | 2010-12-03 | 986.863 | 5,860 | -35 | 0.00% | 5,783,019 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 5,895 | -10,450 | 0.00% | 6,000,629 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 16,345 | +10,259 | 0.01% | 16,355,878 |
| 2010-12-02 | 2010-11-30 | 993.189 | 6,086 | +1,026 | 0.00% | 6,044,550 |
| 2010-12-01 | 2010-11-29 | 988.589 | 5,060 | +348 | 0.00% | 5,002,258 |
| 2010-11-30 | 2010-11-26 | 955.233 | 4,712 | -157 | 0.00% | 4,501,058 |
| 2010-11-29 | 2010-11-25 | 955.233 | 4,869 | +174 | 0.00% | 4,651,030 |
| 2010-11-25 | 2010-11-23 | 973.636 | 4,695 | +539 | 0.00% | 4,571,221 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 4,156 | +52 | 0.00% | 4,211,348 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 4,104 | -174 | 0.00% | 4,127,973 |
| 2010-11-19 | 2010-11-17 | 958.684 | 4,278 | +296 | 0.00% | 4,101,248 |
| 2010-11-18 | 2010-11-16 | 997.790 | 3,982 | +661 | 0.00% | 3,973,200 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 3,321 | +52 | 0.00% | 3,424,434 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 3,269 | -678 | 0.00% | 3,295,615 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 3,947 | +35 | 0.00% | 4,019,994 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 3,912 | -25,544 | 0.00% | 4,004,594 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 29,456 | +26,083 | 0.01% | 30,746,104 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 3,373 | -35 | 0.00% | 3,470,295 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 3,408 | +1,252 | 0.00% | 3,553,343 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 2,156 | +974 | 0.00% | 2,319,862 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 1,182 | -800 | 0.00% | 1,206,578 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 1,982 | +869 | 0.00% | 2,011,815 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 1,113 | -17 | 0.00% | 1,143,825 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 1,130 | +17 | 0.00% | 1,205,486 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 1,113 | -23,318 | 0.00% | 1,179,669 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 24,431 | +23,318 | 0.01% | 26,119,227 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 1,113 | +174 | 0.00% | 1,177,749 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 939 | -24,552 | 0.00% | 950,965 |
| 2010-10-12 | 2010-10-08 | 991.464 | 25,491 | +24,169 | 0.01% | 25,273,409 |
| 2010-10-11 | 2010-10-07 | 965.010 | 1,322 | -75,483 | 0.00% | 1,275,743 |
| 2010-10-08 | 2010-10-06 | 979.387 | 76,805 | +74,127 | 0.02% | 75,221,819 |
| 2010-09-30 | 2010-09-28 | 975.936 | 2,678 | -452 | 0.00% | 2,613,558 |
| 2010-09-29 | 2010-09-27 | 970.185 | 3,130 | -626 | 0.00% | 3,036,681 |
| 2010-09-28 | 2010-09-24 | 923.603 | 3,756 | -122 | 0.00% | 3,469,052 |
| 2010-09-27 | 2010-09-22 | 905.775 | 3,878 | +1,287 | 0.00% | 3,512,595 |
| 2010-09-16 | 2010-09-14 | 885.646 | 2,591 | -17 | 0.00% | 2,294,710 |
| 2010-09-15 | 2010-09-13 | 879.896 | 2,608 | -278 | 0.00% | 2,294,768 |
| 2010-09-14 | 2010-09-10 | 861.493 | 2,886 | -87 | 0.00% | 2,486,267 |
| 2010-09-13 | 2010-09-09 | 865.518 | 2,973 | -35 | 0.00% | 2,573,186 |
| 2010-09-10 | 2010-09-08 | 858.042 | 3,008 | +452 | 0.00% | 2,580,990 |
| 2010-09-09 | 2010-09-07 | 867.243 | 2,556 | -261 | 0.00% | 2,216,674 |
| 2010-09-08 | 2010-09-06 | 868.969 | 2,817 | -35 | 0.00% | 2,447,885 |
| 2010-09-07 | 2010-09-03 | 835.038 | 2,852 | -87 | 0.00% | 2,381,529 |
| 2010-09-06 | 2010-09-02 | 816.060 | 2,939 | -260 | 0.00% | 2,398,400 |
| 2010-09-03 | 2010-09-01 | 819.511 | 3,199 | +34 | 0.00% | 2,621,614 |
| 2010-08-27 | 2010-08-25 | 796.507 | 3,165 | +157 | 0.00% | 2,520,944 |
| 2010-08-26 | 2010-08-24 | 813.760 | 3,008 | +191 | 0.00% | 2,447,789 |
| 2010-08-25 | 2010-08-23 | 851.716 | 2,817 | +87 | 0.00% | 2,399,284 |
| 2010-08-23 | 2010-08-19 | 856.317 | 2,730 | -174 | 0.00% | 2,337,744 |
| 2010-08-20 | 2010-08-18 | 845.390 | 2,904 | -139 | 0.00% | 2,455,012 |
| 2010-08-19 | 2010-08-17 | 844.815 | 3,043 | -52 | 0.00% | 2,570,771 |
| 2010-08-17 | 2010-08-13 | 832.738 | 3,095 | +35 | 0.00% | 2,577,323 |
| 2010-08-16 | 2010-08-12 | 824.111 | 3,060 | +174 | 0.00% | 2,521,781 |
| 2010-08-13 | 2010-08-11 | 855.166 | 2,886 | +104 | 0.00% | 2,468,010 |
| 2010-08-12 | 2010-08-10 | 891.397 | 2,782 | -209 | 0.00% | 2,479,868 |
| 2010-08-11 | 2010-08-09 | 883.921 | 2,991 | -17 | 0.00% | 2,643,808 |
| 2010-08-09 | 2010-08-05 | 879.320 | 3,008 | -18 | 0.00% | 2,644,996 |
| 2010-08-06 | 2010-08-04 | 881.621 | 3,026 | -52 | 0.00% | 2,667,785 |
| 2010-08-03 | 2010-07-30 | 860.917 | 3,078 | -121 | 0.00% | 2,649,904 |
| 2010-08-02 | 2010-07-29 | 855.166 | 3,199 | -18 | 0.00% | 2,735,677 |
| 2010-07-30 | 2010-07-28 | 842.514 | 3,217 | -17 | 0.00% | 2,710,369 |
| 2010-07-29 | 2010-07-27 | 822.386 | 3,234 | -122 | 0.00% | 2,659,596 |
| 2010-07-28 | 2010-07-26 | 795.357 | 3,356 | -87 | 0.00% | 2,669,217 |
| 2010-07-27 | 2010-07-23 | 793.631 | 3,443 | -87 | 0.00% | 2,732,472 |
| 2010-07-26 | 2010-07-22 | 788.455 | 3,530 | +122 | 0.00% | 2,783,248 |
| 2010-07-22 | 2010-07-20 | 791.331 | 3,408 | +17 | 0.00% | 2,696,856 |
| 2010-07-20 | 2010-07-16 | 795.932 | 3,391 | -19,231 | 0.00% | 2,699,004 |
| 2010-07-19 | 2010-07-15 | 780.979 | 22,622 | +17,597 | 0.01% | 17,667,311 |
| 2010-07-16 | 2010-07-14 | 795.932 | 5,025 | +1,634 | 0.00% | 3,999,557 |
| 2010-07-15 | 2010-07-13 | 802.833 | 3,391 | +87 | 0.00% | 2,722,406 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,304 | -17 | 0.00% | 2,641,159 |
| 2010-07-12 | 2010-07-08 | 789.606 | 3,321 | -35 | 0.00% | 2,622,280 |
| 2010-07-09 | 2010-07-07 | 782.129 | 3,356 | -1,913 | 0.00% | 2,624,826 |
| 2010-07-08 | 2010-07-06 | 774.078 | 5,269 | -3,303 | 0.00% | 4,078,617 |
| 2010-07-07 | 2010-07-05 | 749.924 | 8,572 | +3,112 | 0.00% | 6,428,349 |
| 2010-07-05 | 2010-06-30 | 750.499 | 5,460 | -278 | 0.00% | 4,097,725 |
| 2010-06-30 | 2010-06-28 | 748.774 | 5,738 | -122 | 0.00% | 4,296,464 |
| 2010-06-28 | 2010-06-24 | 726.345 | 5,860 | +174 | 0.00% | 4,256,383 |
| 2010-06-24 | 2010-06-22 | 724.620 | 5,686 | -17 | 0.00% | 4,120,189 |
| 2010-06-23 | 2010-06-21 | 760.276 | 5,703 | -1,722 | 0.00% | 4,335,853 |
| 2010-06-22 | 2010-06-18 | 745.898 | 7,425 | +1,200 | 0.00% | 5,538,295 |
| 2010-06-21 | 2010-06-17 | 718.869 | 6,225 | -20,797 | 0.00% | 4,474,959 |
| 2010-06-18 | 2010-06-15 | 732.671 | 27,022 | +20,554 | 0.01% | 19,798,241 |
| 2010-06-17 | 2010-06-14 | 756.250 | 6,468 | +1,738 | 0.00% | 4,891,426 |
| 2010-06-15 | 2010-06-11 | 764.301 | 4,730 | +487 | 0.00% | 3,615,146 |
| 2010-06-14 | 2010-06-10 | 732.671 | 4,243 | +365 | 0.00% | 3,108,724 |
| 2010-06-11 | 2010-06-09 | 790.181 | 3,878 | +696 | 0.00% | 3,064,321 |
| 2010-06-10 | 2010-06-08 | 826.412 | 3,182 | +17 | 0.00% | 2,629,642 |
| 2010-06-09 | 2010-06-07 | 844.815 | 3,165 | +52 | 0.00% | 2,673,839 |
| 2010-06-07 | 2010-06-03 | 872.994 | 3,113 | +53 | 0.00% | 2,717,632 |
| 2010-06-04 | 2010-06-02 | 872.994 | 3,060 | -400 | 0.00% | 2,671,363 |
| 2010-06-03 | 2010-06-01 | 860.342 | 3,460 | -1,739 | 0.00% | 2,976,784 |
| 2010-06-02 | 2010-05-31 | 863.793 | 5,199 | +1,739 | 0.00% | 4,490,859 |
| 2010-06-01 | 2010-05-28 | 863.793 | 3,460 | +365 | 0.00% | 2,988,723 |
| 2010-05-31 | 2010-05-27 | 866.093 | 3,095 | -174 | 0.00% | 2,680,559 |
| 2010-05-28 | 2010-05-26 | 854.591 | 3,269 | +174 | 0.00% | 2,793,659 |
| 2010-05-27 | 2010-05-25 | 818.935 | 3,095 | -35 | 0.00% | 2,534,605 |
| 2010-05-26 | 2010-05-24 | 849.991 | 3,130 | -11,424 | 0.00% | 2,660,471 |
| 2010-05-25 | 2010-05-20 | 858.042 | 14,554 | +11,772 | 0.00% | 12,487,942 |
| 2010-05-24 | 2010-05-19 | 871.844 | 2,782 | +122 | 0.00% | 2,425,471 |
| 2010-05-19 | 2010-05-17 | 886.797 | 2,660 | -35 | 0.00% | 2,358,879 |
| 2010-05-18 | 2010-05-14 | 928.204 | 2,695 | -261 | 0.00% | 2,501,509 |
| 2010-05-17 | 2010-05-13 | 913.826 | 2,956 | -191 | 0.00% | 2,701,270 |
| 2010-05-14 | 2010-05-12 | 870.119 | 3,147 | -10,451 | 0.00% | 2,738,264 |
| 2010-05-13 | 2010-05-11 | 886.797 | 13,598 | +10,294 | 0.00% | 12,058,661 |
| 2010-05-11 | 2010-05-07 | 874.145 | 3,304 | +331 | 0.00% | 2,888,174 |
| 2010-05-10 | 2010-05-06 | 891.973 | 2,973 | +452 | 0.00% | 2,651,834 |
| 2010-05-07 | 2010-05-05 | 923.603 | 2,521 | +521 | 0.00% | 2,328,403 |
| 2010-05-06 | 2010-05-04 | 954.088 | 2,000 | -69 | 0.00% | 1,908,177 |
| 2010-05-05 | 2010-05-03 | 947.747 | 2,069 | -290 | 0.00% | 1,960,889 |
| 2010-05-04 | 2010-04-30 | 941.982 | 2,359 | -278 | 0.00% | 2,222,136 |
| 2010-05-03 | 2010-04-29 | 922.382 | 2,637 | -86 | 0.00% | 2,432,320 |
| 2010-04-30 | 2010-04-28 | 917.193 | 2,723 | -52 | 0.00% | 2,497,517 |
| 2010-04-28 | 2010-04-26 | 947.747 | 2,775 | -313 | 0.00% | 2,629,998 |
| 2010-04-27 | 2010-04-23 | 933.335 | 3,088 | -364 | 0.00% | 2,882,138 |
| 2010-04-26 | 2010-04-22 | 910.275 | 3,452 | -69 | 0.00% | 3,142,270 |
| 2010-04-23 | 2010-04-21 | 906.240 | 3,521 | -52 | 0.00% | 3,190,871 |
| 2010-04-22 | 2010-04-20 | 903.357 | 3,573 | -70 | 0.00% | 3,227,696 |
| 2010-04-20 | 2010-04-16 | 913.734 | 3,643 | +174 | 0.00% | 3,328,734 |
| 2010-04-19 | 2010-04-15 | 918.923 | 3,469 | +173 | 0.00% | 3,187,742 |
| 2010-04-16 | 2010-04-14 | 927.570 | 3,296 | -121 | 0.00% | 3,057,270 |
| 2010-04-15 | 2010-04-13 | 926.417 | 3,417 | +191 | 0.00% | 3,165,567 |
| 2010-04-14 | 2010-04-12 | 931.605 | 3,226 | -954 | 0.00% | 3,005,359 |
| 2010-04-13 | 2010-04-09 | 930.452 | 4,180 | -833 | 0.00% | 3,889,291 |
| 2010-04-12 | 2010-04-08 | 909.699 | 5,013 | -156 | 0.00% | 4,560,320 |
| 2010-04-09 | 2010-04-07 | 899.322 | 5,169 | +277 | 0.00% | 4,648,595 |
| 2010-04-08 | 2010-04-01 | 888.369 | 4,892 | +347 | 0.00% | 4,345,900 |
| 2010-04-07 | 2010-03-31 | 898.169 | 4,545 | +243 | 0.00% | 4,082,178 |
| 2010-04-01 | 2010-03-30 | 907.969 | 4,302 | +156 | 0.00% | 3,906,084 |
| 2010-03-31 | 2010-03-29 | 919.499 | 4,146 | -225 | 0.00% | 3,812,243 |
| 2010-03-30 | 2010-03-26 | 911.428 | 4,371 | +191 | 0.00% | 3,983,853 |
| 2010-03-29 | 2010-03-25 | 910.275 | 4,180 | -209 | 0.00% | 3,804,951 |
| 2010-03-26 | 2010-03-24 | 912.581 | 4,389 | -138 | 0.00% | 4,005,319 |
| 2010-03-25 | 2010-03-23 | 912.005 | 4,527 | -399 | 0.00% | 4,128,645 |
| 2010-03-23 | 2010-03-19 | 899.322 | 4,926 | +416 | 0.00% | 4,430,060 |
| 2010-03-22 | 2010-03-18 | 903.357 | 4,510 | +954 | 0.00% | 4,074,142 |
| 2010-03-19 | 2010-03-17 | 955.818 | 3,556 | +347 | 0.00% | 3,398,888 |
| 2010-03-18 | 2010-03-16 | 955.241 | 3,209 | -35 | 0.00% | 3,065,370 |
| 2010-03-17 | 2010-03-15 | 965.618 | 3,244 | -1,197 | 0.00% | 3,132,465 |
| 2010-03-16 | 2010-03-12 | 929.299 | 4,441 | +208 | 0.00% | 4,127,019 |
| 2010-03-15 | 2010-03-11 | 940.829 | 4,233 | +1,041 | 0.00% | 3,982,530 |
| 2010-03-12 | 2010-03-10 | 942.559 | 3,192 | -173 | 0.00% | 3,008,647 |
| 2010-03-11 | 2010-03-09 | 920.652 | 3,365 | +347 | 0.00% | 3,097,994 |
| 2010-03-10 | 2010-03-08 | 926.993 | 3,018 | -417 | 0.00% | 2,797,666 |
| 2010-03-09 | 2010-03-05 | 912.581 | 3,435 | +157 | 0.00% | 3,134,716 |
| 2010-03-04 | 2010-03-02 | 910.275 | 3,278 | -35 | 0.00% | 2,983,882 |
| 2010-03-02 | 2010-02-26 | 877.415 | 3,313 | -35 | 0.00% | 2,906,877 |
| 2010-02-26 | 2010-02-24 | 864.733 | 3,348 | -121 | 0.00% | 2,895,125 |
| 2010-02-25 | 2010-02-23 | 873.956 | 3,469 | -295 | 0.00% | 3,031,755 |
| 2010-02-24 | 2010-02-22 | 861.274 | 3,764 | -104 | 0.00% | 3,241,834 |
| 2010-02-23 | 2010-02-19 | 822.649 | 3,868 | +139 | 0.00% | 3,182,006 |
| 2010-02-22 | 2010-02-18 | 859.544 | 3,729 | +242 | 0.00% | 3,205,241 |
| 2010-02-19 | 2010-02-17 | 872.804 | 3,487 | -1,318 | 0.00% | 3,043,466 |
| 2010-02-18 | 2010-02-12 | 854.356 | 4,805 | -486 | 0.00% | 4,105,180 |
| 2010-02-17 | 2010-02-11 | 835.908 | 5,291 | +1,440 | 0.00% | 4,422,791 |
| 2010-02-11 | 2010-02-09 | 778.259 | 3,851 | +781 | 0.00% | 2,997,077 |
| 2010-02-10 | 2010-02-08 | 793.825 | 3,070 | +121 | 0.00% | 2,437,042 |
| 2010-02-09 | 2010-02-05 | 797.860 | 2,949 | +607 | 0.00% | 2,352,889 |
| 2010-02-08 | 2010-02-04 | 843.403 | 2,342 | +174 | 0.00% | 1,975,249 |
| 2010-02-05 | 2010-02-03 | 867.039 | 2,168 | -538 | 0.00% | 1,879,740 |
| 2010-02-04 | 2010-02-02 | 818.037 | 2,706 | +173 | 0.00% | 2,213,608 |
| 2010-02-03 | 2010-02-01 | 812.849 | 2,533 | +191 | 0.00% | 2,058,946 |
| 2010-02-02 | 2010-01-29 | 837.061 | 2,342 | -65,049 | 0.00% | 1,960,397 |
| 2010-02-01 | 2010-01-28 | 844.556 | 67,391 | +64,737 | 0.02% | 56,915,445 |
| 2010-01-29 | 2010-01-27 | 815.155 | 2,654 | +52 | 0.00% | 2,163,420 |
| 2010-01-28 | 2010-01-26 | 824.955 | 2,602 | +330 | 0.00% | 2,146,533 |
| 2010-01-27 | 2010-01-25 | 860.121 | 2,272 | +104 | 0.00% | 1,954,194 |
| 2010-01-26 | 2010-01-22 | 867.615 | 2,168 | -13,218 | 0.00% | 1,880,990 |
| 2010-01-25 | 2010-01-21 | 882.027 | 15,386 | +9,957 | 0.00% | 13,570,873 |
| 2010-01-22 | 2010-01-20 | 895.863 | 5,429 | +173 | 0.00% | 4,863,641 |
| 2010-01-21 | 2010-01-19 | 929.299 | 5,256 | -97,868 | 0.00% | 4,884,398 |
| 2010-01-20 | 2010-01-18 | 978.301 | 103,124 | +100,071 | 0.03% | 100,886,302 |
| 2010-01-18 | 2010-01-14 | 993.866 | 3,053 | +69 | 0.00% | 3,034,273 |
| 2010-01-15 | 2010-01-13 | 985.219 | 2,984 | +1,909 | 0.00% | 2,939,893 |
| 2010-01-14 | 2010-01-12 | 971.960 | 1,075 | +52 | 0.00% | 1,044,856 |
| 2010-01-13 | 2010-01-11 | 984.642 | 1,023 | +69 | 0.00% | 1,007,289 |
| 2010-01-11 | 2010-01-07 | 954.665 | 954 | +35 | 0.00% | 910,750 |
| 2010-01-08 | 2010-01-06 | 992.713 | 919 | -52 | 0.00% | 912,303 |
| 2010-01-06 | 2010-01-04 | 968.501 | 971 | -10,374 | 0.00% | 940,414 |
| 2010-01-05 | 2009-12-31 | 971.383 | 11,345 | +10,200 | 0.00% | 11,020,341 |
| 2010-01-04 | 2009-12-29 | 926.993 | 1,145 | +174 | 0.00% | 1,061,407 |
| 2009-12-30 | 2009-12-28 | 921.805 | 971 | +347 | 0.00% | 895,073 |
| 2009-12-29 | 2009-12-24 | 931.605 | 624 | +173 | 0.00% | 581,322 |
| 2009-12-28 | 2009-12-22 | 888.945 | 451 | -798 | 0.00% | 400,914 |
| 2009-12-22 | 2009-12-18 | 878.568 | 1,249 | -9,315 | 0.00% | 1,097,332 |
| 2009-12-21 | 2009-12-17 | 894.134 | 10,564 | +8,847 | 0.00% | 9,445,627 |
| 2009-12-17 | 2009-12-15 | 930.452 | 1,717 | +694 | 0.00% | 1,597,587 |
| 2009-12-16 | 2009-12-14 | 920.076 | 1,023 | -70 | 0.00% | 941,237 |
| 2009-12-15 | 2009-12-11 | 906.816 | 1,093 | -433 | 0.00% | 991,150 |
| 2009-12-14 | 2009-12-10 | 839.944 | 1,526 | +52 | 0.00% | 1,281,754 |
| 2009-12-10 | 2009-12-08 | 857.238 | 1,474 | -18 | 0.00% | 1,263,569 |
| 2009-12-09 | 2009-12-07 | 849.744 | 1,492 | -1,075 | 0.00% | 1,267,818 |
| 2009-12-07 | 2009-12-03 | 864.733 | 2,567 | -87 | 0.00% | 2,219,769 |
| 2009-12-04 | 2009-12-02 | 859.544 | 2,654 | -52 | 0.00% | 2,281,231 |
| 2009-12-03 | 2009-12-01 | 845.132 | 2,706 | -35 | 0.00% | 2,286,927 |
| 2009-12-02 | 2009-11-30 | 826.108 | 2,741 | -121 | 0.00% | 2,264,362 |
| 2009-12-01 | 2009-11-27 | 801.319 | 2,862 | -31,224 | 0.00% | 2,293,375 |
| 2009-11-30 | 2009-11-26 | 840.520 | 34,086 | +31,241 | 0.01% | 28,649,970 |
| 2009-11-27 | 2009-11-25 | 848.015 | 2,845 | -121 | 0.00% | 2,412,601 |
| 2009-11-26 | 2009-11-24 | 836.485 | 2,966 | +104 | 0.00% | 2,481,014 |
| 2009-11-25 | 2009-11-23 | 853.779 | 2,862 | -139 | 0.00% | 2,443,517 |
| 2009-11-24 | 2009-11-20 | 833.602 | 3,001 | -17 | 0.00% | 2,501,641 |
| 2009-11-20 | 2009-11-18 | 842.826 | 3,018 | +121 | 0.00% | 2,543,649 |
| 2009-11-19 | 2009-11-17 | 857.815 | 2,897 | +364 | 0.00% | 2,485,090 |
| 2009-11-17 | 2009-11-13 | 856.085 | 2,533 | -17 | 0.00% | 2,168,464 |
| 2009-11-16 | 2009-11-12 | 846.862 | 2,550 | +35 | 0.00% | 2,159,497 |
| 2009-11-13 | 2009-11-11 | 860.121 | 2,515 | -38,076 | 0.00% | 2,163,204 |
| 2009-11-12 | 2009-11-10 | 825.531 | 40,591 | +35,803 | 0.01% | 33,509,148 |
| 2009-11-11 | 2009-11-09 | 800.742 | 4,788 | +2,117 | 0.00% | 3,833,955 |
| 2009-11-10 | 2009-11-06 | 799.013 | 2,671 | +156 | 0.00% | 2,134,164 |
| 2009-11-09 | 2009-11-05 | 794.401 | 2,515 | +121 | 0.00% | 1,997,919 |
| 2009-11-04 | 2009-11-02 | 824.955 | 2,394 | +122 | 0.00% | 1,974,942 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,272 | -209 | 0.00% | 1,795,711 |
| 2009-11-02 | 2009-10-29 | 769.036 | 2,481 | +313 | 0.00% | 1,907,977 |
| 2009-10-30 | 2009-10-28 | 816.884 | 2,168 | +138 | 0.00% | 1,771,005 |
| 2009-10-29 | 2009-10-27 | 844.556 | 2,030 | +347 | 0.00% | 1,714,448 |
| 2009-10-28 | 2009-10-23 | 857.238 | 1,683 | +399 | 0.00% | 1,442,732 |
| 2009-10-27 | 2009-10-22 | 849.744 | 1,284 | -381 | 0.00% | 1,091,071 |
| 2009-10-23 | 2009-10-21 | 815.731 | 1,665 | +52 | 0.00% | 1,358,192 |
| 2009-10-22 | 2009-10-20 | 825.531 | 1,613 | +347 | 0.00% | 1,331,582 |
| 2009-10-21 | 2009-10-19 | 835.332 | 1,266 | +277 | 0.00% | 1,057,530 |
| 2009-10-20 | 2009-10-16 | 790.942 | 989 | +52 | 0.00% | 782,242 |
| 2009-10-19 | 2009-10-15 | 797.284 | 937 | -17,294 | 0.00% | 747,055 |
| 2009-10-16 | 2009-10-14 | 794.401 | 18,231 | +17,190 | 0.01% | 14,482,726 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,041 | -746 | 0.00% | 778,962 |
| 2009-10-14 | 2009-10-12 | 730.411 | 1,787 | +70 | 0.00% | 1,305,244 |
| 2009-10-13 | 2009-10-09 | 741.941 | 1,717 | +919 | 0.00% | 1,273,912 |
| 2009-10-12 | 2009-10-08 | 752.317 | 798 | -850 | 0.00% | 600,349 |
| 2009-10-08 | 2009-10-06 | 717.152 | 1,648 | -69 | 0.00% | 1,181,866 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,717 | +277 | 0.00% | 1,216,502 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,440 | -86 | 0.00% | 1,046,811 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,526 | +173 | 0.00% | 1,075,899 |
| 2009-09-29 | 2009-09-25 | 733.293 | 1,353 | +156 | 0.00% | 992,146 |
| 2009-09-28 | 2009-09-24 | 740.211 | 1,197 | -87 | 0.00% | 886,033 |
| 2009-09-21 | 2009-09-17 | 744.823 | 1,284 | -86 | 0.00% | 956,353 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,370 | -174 | 0.00% | 991,185 |
| 2009-09-17 | 2009-09-15 | 716.575 | 1,544 | +347 | 0.00% | 1,106,392 |
| 2009-09-16 | 2009-09-14 | 731.564 | 1,197 | -434 | 0.00% | 875,682 |
| 2009-09-15 | 2009-09-11 | 726.375 | 1,631 | +434 | 0.00% | 1,184,718 |
| 2009-09-14 | 2009-09-10 | 741.941 | 1,197 | +87 | 0.00% | 888,103 |
| 2009-09-11 | 2009-09-09 | 743.670 | 1,110 | -70 | 0.00% | 825,474 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,180 | -52 | 0.00% | 874,129 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,232 | -173 | 0.00% | 868,616 |
| 2009-08-31 | 2009-08-27 | 660.079 | 1,405 | +69 | 0.00% | 927,411 |
| 2009-08-28 | 2009-08-26 | 682.562 | 1,336 | -69 | 0.00% | 911,903 |
| 2009-08-26 | 2009-08-24 | 691.786 | 1,405 | -382 | 0.00% | 971,960 |
| 2009-08-25 | 2009-08-21 | 664.115 | 1,787 | -86 | 0.00% | 1,186,773 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,873 | -35 | 0.00% | 1,210,414 |
| 2009-08-20 | 2009-08-18 | 661.232 | 1,908 | -347 | 0.00% | 1,261,631 |
| 2009-08-18 | 2009-08-14 | 684.292 | 2,255 | +243 | 0.00% | 1,543,078 |
| 2009-08-17 | 2009-08-13 | 680.256 | 2,012 | +104 | 0.00% | 1,368,676 |
| 2009-08-14 | 2009-08-12 | 652.008 | 1,908 | -243 | 0.00% | 1,244,032 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,151 | -35 | 0.00% | 1,457,031 |
| 2009-08-11 | 2009-08-07 | 615.113 | 2,186 | +486 | 0.00% | 1,344,637 |
| 2009-08-07 | 2009-08-05 | 624.913 | 1,700 | +174 | 0.00% | 1,062,353 |
| 2009-08-06 | 2009-08-04 | 635.867 | 1,526 | +138 | 0.00% | 970,333 |
| 2009-08-04 | 2009-07-31 | 603.007 | 1,388 | -416 | 0.00% | 836,974 |
| 2009-07-28 | 2009-07-24 | 596.666 | 1,804 | -104 | 0.00% | 1,076,385 |
| 2009-07-27 | 2009-07-23 | 593.783 | 1,908 | -347 | 0.00% | 1,132,938 |
| 2009-07-24 | 2009-07-22 | 575.912 | 2,255 | +763 | 0.00% | 1,298,681 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,492 | +902 | 0.00% | 864,421 |
| 2009-07-22 | 2009-07-20 | 613.960 | 590 | +347 | 0.00% | 362,237 |
| 2009-07-20 | 2009-07-16 | 530.369 | 243 | -104 | 0.00% | 128,880 |
| 2009-07-16 | 2009-07-14 | 518.551 | 347 | -139 | 0.00% | 179,937 |
| 2009-07-15 | 2009-07-13 | 501.833 | 486 | +208 | 0.00% | 243,891 |
| 2009-07-13 | 2009-07-09 | 528.352 | 278 | -173 | 0.00% | 146,882 |
| 2009-07-10 | 2009-07-08 | 529.793 | 451 | -139 | 0.00% | 238,937 |
| 2009-07-09 | 2009-07-07 | 514.804 | 590 | -1,041 | 0.00% | 303,734 |
| 2009-07-07 | 2009-07-03 | 511.634 | 1,631 | +521 | 0.00% | 834,474 |
| 2009-07-06 | 2009-07-02 | 516.245 | 1,110 | +69 | 0.00% | 573,032 |
| 2009-07-03 | 2009-06-30 | 521.434 | 1,041 | +451 | 0.00% | 542,813 |
| 2009-07-02 | 2009-06-29 | 545.070 | 590 | +347 | 0.00% | 321,591 |
| 2009-06-26 | 2009-06-24 | 519.128 | 243 | -208 | 0.00% | 126,148 |
| 2009-06-25 | 2009-06-23 | 491.168 | 451 | +278 | 0.00% | 221,517 |
| 2009-06-24 | 2009-06-22 | 512.498 | 173 | -139 | 0.00% | 88,662 |
| 2009-06-23 | 2009-06-19 | 521.722 | 312 | -139 | 0.00% | 162,777 |
| 2009-06-22 | 2009-06-18 | 493.762 | 451 | +35 | 0.00% | 222,687 |
| 2009-06-19 | 2009-06-17 | 502.698 | 416 | -208 | 0.00% | 209,122 |
| 2009-06-17 | 2009-06-15 | 514.228 | 624 | -174 | 0.00% | 320,878 |
| 2009-06-16 | 2009-06-12 | 517.687 | 798 | +104 | 0.00% | 413,114 |
| 2009-06-15 | 2009-06-11 | 520.569 | 694 | -173 | 0.00% | 361,275 |
| 2009-06-10 | 2009-06-08 | 516.534 | 867 | +173 | 0.00% | 447,835 |
| 2009-06-05 | 2009-06-03 | 512.786 | 694 | -277 | 0.00% | 355,874 |
| 2009-06-04 | 2009-06-02 | 485.980 | 971 | -313 | 0.00% | 471,886 |
| 2009-06-03 | 2009-06-01 | 493.474 | 1,284 | +278 | 0.00% | 633,621 |
| 2009-06-02 | 2009-05-29 | 498.086 | 1,006 | +139 | 0.00% | 501,075 |
| 2009-06-01 | 2009-05-27 | 465.226 | 867 | -313 | 0.00% | 403,351 |
| 2009-05-29 | 2009-05-26 | 440.149 | 1,180 | +174 | 0.00% | 519,376 |
| 2009-05-26 | 2009-05-22 | 449.085 | 1,006 | +347 | 0.00% | 451,779 |
| 2009-05-25 | 2009-05-21 | 461.191 | 659 | +173 | 0.00% | 303,925 |
| 2009-05-22 | 2009-05-20 | 458.020 | 486 | +70 | 0.00% | 222,598 |
| 2009-05-20 | 2009-05-18 | 464.073 | 416 | +104 | 0.00% | 193,054 |
| 2009-05-19 | 2009-05-15 | 458.597 | 312 | -139 | 0.00% | 143,082 |
| 2009-05-18 | 2009-05-14 | 460.903 | 451 | +139 | 0.00% | 207,867 |
| 2009-05-06 | 2009-05-04 | 429.793 | 312 | -8,631 | 0.00% | 134,095 |
| 2009-05-05 | 2009-04-30 | 399.672 | 8,943 | +8,632 | 0.00% | 3,574,271 |
| 2009-04-29 | 2009-04-27 | 378.530 | 311 | -172 | 0.00% | 117,723 |
| 2009-04-28 | 2009-04-24 | 382.006 | 483 | -1,312 | 0.00% | 184,509 |
| 2009-04-27 | 2009-04-23 | 374.765 | 1,795 | +1,312 | 0.00% | 672,704 |
| 2009-04-06 | 2009-04-02 | 349.279 | 483 | +310 | 0.00% | 168,702 |
| 2009-03-25 | 2009-03-23 | 322.634 | 173 | -103 | 0.00% | 55,816 |
| 2009-03-23 | 2009-03-19 | 308.153 | 276 | +103 | 0.00% | 85,050 |
| 2009-03-18 | 2009-03-16 | 315.104 | 173 | -34 | 0.00% | 54,513 |
| 2009-03-16 | 2009-03-12 | 284.984 | 207 | -553 | 0.00% | 58,992 |
| 2009-03-10 | 2009-03-06 | 269.345 | 760 | -345 | 0.00% | 204,702 |
| 2009-03-03 | 2009-02-27 | 260.366 | 1,105 | -69 | 0.00% | 287,705 |
| 2009-02-26 | 2009-02-24 | 260.656 | 1,174 | +587 | 0.00% | 306,010 |
| 2009-02-19 | 2009-02-17 | 265.000 | 587 | +345 | 0.00% | 155,555 |
| 2009-02-16 | 2009-02-12 | 277.743 | 242 | +35 | 0.00% | 67,214 |
| 2009-02-13 | 2009-02-11 | 278.612 | 207 | -760 | 0.00% | 57,673 |
| 2009-02-12 | 2009-02-10 | 272.241 | 967 | -34 | 0.00% | 263,257 |
| 2009-02-09 | 2009-02-05 | 253.705 | 1,001 | +34 | 0.00% | 253,959 |
| 2009-01-23 | 2009-01-21 | 267.607 | 967 | -345 | 0.00% | 258,776 |
| 2009-01-22 | 2009-01-20 | 260.077 | 1,312 | -35 | 0.00% | 341,221 |
| 2009-01-21 | 2009-01-19 | 257.760 | 1,347 | -345 | 0.00% | 347,202 |
| 2009-01-19 | 2009-01-15 | 242.120 | 1,692 | +173 | 0.00% | 409,668 |
| 2009-01-15 | 2009-01-13 | 254.574 | 1,519 | +34 | 0.00% | 386,698 |
| 2009-01-14 | 2009-01-12 | 260.656 | 1,485 | -34 | 0.00% | 387,074 |
| 2009-01-13 | 2009-01-09 | 249.071 | 1,519 | +380 | 0.00% | 378,339 |
| 2009-01-12 | 2009-01-08 | 265.290 | 1,139 | +863 | 0.00% | 302,165 |
| 2009-01-08 | 2009-01-06 | 295.120 | 276 | -863 | 0.00% | 81,453 |
| 2009-01-06 | 2009-01-02 | 301.202 | 1,139 | -277 | 0.00% | 343,070 |
| 2008-12-22 | 2008-12-18 | 296.858 | 1,416 | +691 | 0.00% | 420,351 |
| 2008-12-19 | 2008-12-17 | 300.044 | 725 | +173 | 0.00% | 217,532 |
| 2008-12-17 | 2008-12-15 | 272.241 | 552 | +69 | 0.00% | 150,277 |
| 2008-12-16 | 2008-12-12 | 270.793 | 483 | -69 | 0.00% | 130,793 |
| 2008-12-15 | 2008-12-11 | 278.902 | 552 | +34 | 0.00% | 153,954 |
| 2008-12-11 | 2008-12-09 | 282.088 | 518 | -242 | 0.00% | 146,121 |
| 2008-12-10 | 2008-12-08 | 278.033 | 760 | -690 | 0.00% | 211,305 |
| 2008-12-09 | 2008-12-05 | 254.864 | 1,450 | +34 | 0.00% | 369,552 |
| 2008-12-02 | 2008-11-28 | 246.175 | 1,416 | -1,450 | 0.00% | 348,584 |
| 2008-12-01 | 2008-11-27 | 242.700 | 2,866 | +69 | 0.00% | 695,577 |
| 2008-11-28 | 2008-11-26 | 225.902 | 2,797 | +518 | 0.00% | 631,847 |
| 2008-11-27 | 2008-11-25 | 240.383 | 2,279 | -449 | 0.00% | 547,832 |
| 2008-11-25 | 2008-11-21 | 231.694 | 2,728 | +1,140 | 0.00% | 632,062 |
| 2008-11-24 | 2008-11-20 | 234.880 | 1,588 | +172 | 0.00% | 372,989 |
| 2008-11-20 | 2008-11-18 | 273.399 | 1,416 | +518 | 0.00% | 387,133 |
| 2008-11-18 | 2008-11-14 | 290.487 | 898 | -345 | 0.00% | 260,857 |
| 2008-11-17 | 2008-11-13 | 273.399 | 1,243 | +760 | 0.00% | 339,835 |
| 2008-11-14 | 2008-11-12 | 295.410 | 483 | +172 | 0.00% | 142,683 |
| 2008-11-12 | 2008-11-10 | 315.683 | 311 | -345 | 0.00% | 98,178 |
| 2008-11-11 | 2008-11-07 | 301.202 | 656 | -173 | 0.00% | 197,589 |
| 2008-11-10 | 2008-11-06 | 279.481 | 829 | +518 | 0.00% | 231,690 |
| 2008-11-07 | 2008-11-05 | 304.099 | 311 | +35 | 0.00% | 94,575 |
| 2008-11-05 | 2008-11-03 | 320.896 | 276 | -173 | 0.00% | 88,567 |
| 2008-10-28 | 2008-10-24 | 254.574 | 449 | +173 | 0.00% | 114,304 |
| 2008-09-25 | 2008-09-23 | 333.060 | 276 | +103 | 0.00% | 91,925 |
| 2008-09-10 | 2008-09-08 | 372.448 | 173 | -103 | 0.00% | 64,434 |
| 2008-09-08 | 2008-09-04 | 365.208 | 276 | +103 | 0.00% | 100,797 |
| 2008-09-01 | 2008-08-28 | 379.110 | 173 | -207 | 0.00% | 65,586 |
| 2008-08-29 | 2008-08-27 | 372.738 | 380 | +207 | 0.00% | 141,640 |
| 2008-08-27 | 2008-08-25 | 391.274 | 173 | -138 | 0.00% | 67,690 |
| 2008-08-25 | 2008-08-20 | 367.235 | 311 | +138 | 0.00% | 114,210 |
| 2008-08-21 | 2008-08-19 | 377.372 | 173 | -103 | 0.00% | 65,285 |
| 2008-08-18 | 2008-08-14 | 376.503 | 276 | +103 | 0.00% | 103,915 |
| 2008-07-21 | 2008-07-17 | 355.651 | 173 | -345 | 0.00% | 61,528 |
| 2008-07-18 | 2008-07-16 | 344.066 | 518 | +345 | 0.00% | 178,226 |
| 2008-07-02 | 2008-06-27 | 347.541 | 173 | +173 | 0.00% | 60,125 |
| 2008-06-26 | 2008-06-24 | 364.918 | 0 | -104 | ||
| 2008-06-20 | 2008-06-18 | 382.295 | 104 | +104 | 0.00% | 39,759 |
| 2008-03-14 | 2008-03-12 | 284.041 | 0 | -172 | ||
| 2008-03-12 | 2008-03-10 | 279.103 | 172 | +172 | 0.00% | 48,006 |
| 2008-01-16 | 2008-01-14 | 326.153 | 0 | -172 | ||
| 2007-11-07 | 2007-11-05 | 377.269 | 172 | +172 | 0.00% | 64,890 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy