History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 8,600 | +0 | 0.00% | 5,602,900 |
| 2025-10-13 | 2025-10-09 | 675.500 | 8,600 | +0 | 0.00% | 5,809,300 |
| 2025-10-10 | 2025-10-08 | 675.000 | 8,600 | +200 | 0.00% | 5,805,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 8,400 | -300 | 0.00% | 5,556,600 |
| 2025-09-10 | 2025-09-08 | 617.500 | 8,700 | -100 | 0.00% | 5,372,250 |
| 2025-08-29 | 2025-08-27 | 599.000 | 8,800 | -100 | 0.00% | 5,271,200 |
| 2025-08-28 | 2025-08-26 | 609.500 | 8,900 | +100 | 0.00% | 5,424,550 |
| 2025-08-27 | 2025-08-25 | 614.500 | 8,800 | -200 | 0.00% | 5,407,600 |
| 2025-08-26 | 2025-08-22 | 600.000 | 9,000 | +200 | 0.00% | 5,400,000 |
| 2025-08-19 | 2025-08-15 | 592.000 | 8,800 | -200 | 0.00% | 5,209,600 |
| 2025-08-15 | 2025-08-13 | 586.000 | 9,000 | -2,500 | 0.00% | 5,274,000 |
| 2025-08-14 | 2025-08-12 | 559.500 | 11,500 | +200 | 0.00% | 6,434,250 |
| 2025-08-13 | 2025-08-11 | 561.000 | 11,300 | -100 | 0.00% | 6,339,300 |
| 2025-08-06 | 2025-08-04 | 550.000 | 11,400 | -300 | 0.00% | 6,270,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 11,700 | -200 | 0.00% | 6,435,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 11,900 | -200 | 0.00% | 6,610,450 |
| 2025-07-29 | 2025-07-25 | 550.500 | 12,100 | -500 | 0.00% | 6,661,050 |
| 2025-07-25 | 2025-07-23 | 552.000 | 12,600 | -3,700 | 0.00% | 6,955,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 16,300 | -200 | 0.00% | 8,573,800 |
| 2025-07-22 | 2025-07-18 | 519.000 | 16,500 | -200 | 0.00% | 8,563,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 16,700 | -200 | 0.00% | 8,625,550 |
| 2025-07-17 | 2025-07-15 | 517.500 | 16,900 | -400 | 0.00% | 8,745,750 |
| 2025-07-14 | 2025-07-10 | 496.600 | 17,300 | +200 | 0.00% | 8,591,180 |
| 2025-07-07 | 2025-07-03 | 501.000 | 17,100 | +100 | 0.00% | 8,567,100 |
| 2025-07-03 | 2025-06-30 | 503.000 | 17,000 | +300 | 0.00% | 8,551,000 |
| 2025-07-02 | 2025-06-27 | 513.000 | 16,700 | +100 | 0.00% | 8,567,100 |
| 2025-06-27 | 2025-06-25 | 512.500 | 16,600 | -200 | 0.00% | 8,507,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 16,800 | -100 | 0.00% | 8,559,600 |
| 2025-06-25 | 2025-06-23 | 504.000 | 16,900 | +3,100 | 0.00% | 8,517,600 |
| 2025-06-24 | 2025-06-20 | 505.500 | 13,800 | -200 | 0.00% | 6,975,900 |
| 2025-06-18 | 2025-06-16 | 509.500 | 14,000 | +200 | 0.00% | 7,133,000 |
| 2025-06-17 | 2025-06-13 | 510.000 | 13,800 | +100 | 0.00% | 7,038,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 13,700 | +200 | 0.00% | 6,987,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 13,500 | -100 | 0.00% | 6,993,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 13,600 | +100 | 0.00% | 6,983,600 |
| 2025-06-11 | 2025-06-09 | 518.000 | 13,500 | -300 | 0.00% | 6,993,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 13,800 | -100 | 0.00% | 7,107,000 |
| 2025-06-03 | 2025-05-30 | 498.200 | 13,900 | +200 | 0.00% | 6,924,980 |
| 2025-05-30 | 2025-05-28 | 506.000 | 13,700 | +200 | 0.00% | 6,932,200 |
| 2025-05-28 | 2025-05-26 | 510.000 | 13,500 | +100 | 0.00% | 6,885,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 13,400 | +100 | 0.00% | 6,941,200 |
| 2025-05-26 | 2025-05-22 | 516.500 | 13,300 | -100 | 0.00% | 6,869,450 |
| 2025-05-20 | 2025-05-16 | 508.000 | 13,400 | +1,100 | 0.00% | 6,807,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 12,300 | +100 | 0.00% | 6,451,833 |
| 2025-05-16 | 2025-05-14 | 525.548 | 12,200 | +6 | 0.00% | 6,411,686 |
| 2025-05-15 | 2025-05-13 | 510.417 | 12,194 | +100 | 0.00% | 6,224,026 |
| 2025-05-14 | 2025-05-12 | 522.017 | 12,094 | -3,867 | 0.00% | 6,313,279 |
| 2025-05-12 | 2025-05-08 | 502.347 | 15,961 | -198 | 0.00% | 8,017,964 |
| 2025-05-09 | 2025-05-07 | 494.076 | 16,159 | +397 | 0.00% | 7,983,769 |
| 2025-05-08 | 2025-05-06 | 499.725 | 15,762 | +1,189 | 0.00% | 7,876,658 |
| 2025-05-07 | 2025-05-02 | 492.058 | 14,573 | -396 | 0.00% | 7,170,764 |
| 2025-05-06 | 2025-04-30 | 481.366 | 14,969 | -99 | 0.00% | 7,205,563 |
| 2025-05-02 | 2025-04-29 | 477.129 | 15,068 | +198 | 0.00% | 7,189,380 |
| 2025-04-30 | 2025-04-28 | 482.374 | 14,870 | -198 | 0.00% | 7,172,907 |
| 2025-04-28 | 2025-04-24 | 475.112 | 15,068 | +396 | 0.00% | 7,158,981 |
| 2025-04-25 | 2025-04-23 | 478.339 | 14,672 | -297 | 0.00% | 7,018,197 |
| 2025-04-24 | 2025-04-22 | 464.419 | 14,969 | +198 | 0.00% | 6,951,888 |
| 2025-04-23 | 2025-04-17 | 461.998 | 14,771 | -99 | 0.00% | 6,824,173 |
| 2025-04-16 | 2025-04-14 | 457.963 | 14,870 | -397 | 0.00% | 6,809,912 |
| 2025-04-11 | 2025-04-09 | 445.051 | 15,267 | +99 | 0.00% | 6,794,600 |
| 2025-04-09 | 2025-04-07 | 439.201 | 15,168 | +2,677 | 0.00% | 6,661,797 |
| 2025-04-08 | 2025-04-03 | 502.145 | 12,491 | +297 | 0.00% | 6,272,299 |
| 2025-04-02 | 2025-03-31 | 501.339 | 12,194 | -99 | 0.00% | 6,113,322 |
| 2025-04-01 | 2025-03-28 | 513.948 | 12,293 | -99 | 0.00% | 6,317,958 |
| 2025-03-28 | 2025-03-26 | 510.921 | 12,392 | +198 | 0.00% | 6,331,338 |
| 2025-03-25 | 2025-03-21 | 515.965 | 12,194 | +100 | 0.00% | 6,291,678 |
| 2025-03-24 | 2025-03-20 | 524.035 | 12,094 | +99 | 0.00% | 6,337,678 |
| 2025-03-20 | 2025-03-18 | 545.723 | 11,995 | -99 | 0.00% | 6,545,943 |
| 2025-03-18 | 2025-03-14 | 526.052 | 12,094 | +99 | 0.00% | 6,362,077 |
| 2025-03-12 | 2025-03-10 | 521.009 | 11,995 | +99 | 0.00% | 6,249,500 |
| 2025-03-10 | 2025-03-06 | 548.749 | 11,896 | -4,065 | 0.00% | 6,527,916 |
| 2025-03-07 | 2025-03-05 | 509.913 | 15,961 | +298 | 0.00% | 8,138,717 |
| 2025-03-06 | 2025-03-04 | 495.286 | 15,663 | +1,982 | 0.00% | 7,757,667 |
| 2025-03-03 | 2025-02-27 | 499.725 | 13,681 | -198 | 0.00% | 6,836,731 |
| 2025-02-27 | 2025-02-25 | 489.032 | 13,879 | -99 | 0.00% | 6,787,275 |
| 2025-02-25 | 2025-02-21 | 521.513 | 13,978 | -198 | 0.00% | 7,289,710 |
| 2025-02-20 | 2025-02-18 | 507.895 | 14,176 | -1,388 | 0.00% | 7,199,923 |
| 2025-02-19 | 2025-02-17 | 497.909 | 15,564 | -198 | 0.00% | 7,749,453 |
| 2025-02-18 | 2025-02-14 | 478.945 | 15,762 | -2,281 | 0.00% | 7,549,127 |
| 2025-02-17 | 2025-02-13 | 445.858 | 18,043 | +199 | 0.00% | 8,044,623 |
| 2025-02-14 | 2025-02-12 | 448.078 | 17,844 | -793 | 0.00% | 7,995,497 |
| 2025-02-12 | 2025-02-10 | 440.815 | 18,637 | -595 | 0.00% | 8,215,464 |
| 2025-02-07 | 2025-02-05 | 421.447 | 19,232 | +99 | 0.00% | 8,105,271 |
| 2025-02-06 | 2025-02-04 | 424.473 | 19,133 | -198 | 0.00% | 8,121,448 |
| 2025-02-04 | 2025-01-28 | 404.702 | 19,331 | -298 | 0.00% | 7,823,299 |
| 2025-02-03 | 2025-01-24 | 394.010 | 19,629 | -694 | 0.00% | 7,734,016 |
| 2025-01-27 | 2025-01-23 | 384.528 | 20,323 | +100 | 0.00% | 7,814,755 |
| 2025-01-24 | 2025-01-22 | 386.747 | 20,223 | +99 | 0.00% | 7,821,182 |
| 2025-01-23 | 2025-01-21 | 390.782 | 20,124 | +396 | 0.00% | 7,864,092 |
| 2025-01-21 | 2025-01-17 | 383.115 | 19,728 | +198 | 0.00% | 7,558,101 |
| 2025-01-20 | 2025-01-16 | 385.738 | 19,530 | +397 | 0.00% | 7,533,465 |
| 2025-01-17 | 2025-01-15 | 383.317 | 19,133 | +198 | 0.00% | 7,334,007 |
| 2025-01-16 | 2025-01-14 | 378.274 | 18,935 | -198 | 0.00% | 7,162,609 |
| 2025-01-15 | 2025-01-13 | 369.195 | 19,133 | +198 | 0.00% | 7,063,807 |
| 2025-01-14 | 2025-01-10 | 372.826 | 18,935 | -99 | 0.00% | 7,059,468 |
| 2025-01-13 | 2025-01-09 | 376.660 | 19,034 | +298 | 0.00% | 7,169,338 |
| 2025-01-09 | 2025-01-07 | 382.914 | 18,736 | -1,587 | 0.00% | 7,174,271 |
| 2025-01-08 | 2025-01-06 | 412.974 | 20,323 | +100 | 0.00% | 8,392,867 |
| 2025-01-03 | 2024-12-31 | 420.640 | 20,223 | +198 | 0.00% | 8,506,606 |
| 2024-12-30 | 2024-12-24 | 423.666 | 20,025 | +595 | 0.00% | 8,483,919 |
| 2024-12-27 | 2024-12-20 | 430.122 | 19,430 | +198 | 0.00% | 8,357,275 |
| 2024-12-23 | 2024-12-19 | 418.824 | 19,232 | +99 | 0.00% | 8,054,832 |
| 2024-12-17 | 2024-12-13 | 413.377 | 19,133 | +198 | 0.00% | 7,909,148 |
| 2024-12-16 | 2024-12-12 | 419.228 | 18,935 | -198 | 0.00% | 7,938,081 |
| 2024-11-20 | 2024-11-18 | 407.728 | 19,133 | -99 | 0.00% | 7,801,068 |
| 2024-11-14 | 2024-11-12 | 407.325 | 19,232 | +2,379 | 0.00% | 7,833,673 |
| 2024-11-13 | 2024-11-11 | 416.807 | 16,853 | +198 | 0.00% | 7,024,448 |
| 2024-11-12 | 2024-11-08 | 424.473 | 16,655 | +199 | 0.00% | 7,069,603 |
| 2024-10-31 | 2024-10-29 | 422.052 | 16,456 | +99 | 0.00% | 6,945,294 |
| 2024-10-14 | 2024-10-09 | 437.990 | 16,357 | +1,982 | 0.00% | 7,164,207 |
| 2024-10-10 | 2024-10-08 | 442.429 | 14,375 | +199 | 0.00% | 6,359,913 |
| 2024-10-07 | 2024-10-03 | 470.270 | 14,176 | -2,082 | 0.00% | 6,666,542 |
| 2024-10-04 | 2024-10-02 | 474.103 | 16,258 | -1,884 | 0.00% | 7,707,964 |
| 2024-10-03 | 2024-09-30 | 448.481 | 18,142 | +298 | 0.00% | 8,136,344 |
| 2024-10-02 | 2024-09-27 | 441.622 | 17,844 | -3,173 | 0.00% | 7,880,298 |
| 2024-09-26 | 2024-09-24 | 405.711 | 21,017 | -693 | 0.00% | 8,526,827 |
| 2024-08-19 | 2024-08-15 | 371.616 | 21,710 | +99 | 0.00% | 8,067,781 |
| 2024-08-13 | 2024-08-09 | 373.230 | 21,611 | -99 | 0.00% | 8,065,871 |
| 2024-08-07 | 2024-08-05 | 359.713 | 21,710 | -199 | 0.00% | 7,809,367 |
| 2024-07-30 | 2024-07-26 | 357.494 | 21,909 | -99 | 0.00% | 7,832,329 |
| 2024-07-29 | 2024-07-25 | 354.266 | 22,008 | +99 | 0.00% | 7,796,681 |
| 2024-07-24 | 2024-07-22 | 376.458 | 21,909 | +496 | 0.00% | 8,247,814 |
| 2024-07-23 | 2024-07-19 | 367.177 | 21,413 | +99 | 0.00% | 7,862,372 |
| 2024-07-19 | 2024-07-17 | 375.046 | 21,314 | +1,983 | 0.00% | 7,993,722 |
| 2024-07-18 | 2024-07-16 | 381.300 | 19,331 | +99 | 0.00% | 7,370,905 |
| 2024-07-16 | 2024-07-12 | 400.466 | 19,232 | -99 | 0.00% | 7,701,754 |
| 2024-07-11 | 2024-07-09 | 384.326 | 19,331 | +991 | 0.00% | 7,429,404 |
| 2024-06-21 | 2024-06-19 | 392.396 | 18,340 | -198 | 0.00% | 7,196,538 |
| 2024-06-20 | 2024-06-18 | 380.291 | 18,538 | +991 | 0.00% | 7,049,834 |
| 2024-06-07 | 2024-06-05 | 384.124 | 17,547 | -198 | 0.00% | 6,740,226 |
| 2024-06-04 | 2024-05-31 | 362.941 | 17,745 | +496 | 0.00% | 6,440,385 |
| 2024-05-27 | 2024-05-23 | 385.133 | 17,249 | +793 | 0.00% | 6,643,157 |
| 2024-05-24 | 2024-05-22 | 387.756 | 16,456 | -1,983 | 0.00% | 6,380,906 |
| 2024-05-20 | 2024-05-16 | 403.925 | 18,439 | -991 | 0.00% | 7,447,971 |
| 2024-05-17 | 2024-05-14 | 388.460 | 19,430 | +2,132 | 0.00% | 7,547,773 |
| 2024-05-16 | 2024-05-13 | 384.797 | 17,298 | -99 | 0.00% | 6,656,218 |
| 2024-05-14 | 2024-05-10 | 377.471 | 17,397 | -1,965 | 0.00% | 6,566,869 |
| 2024-05-10 | 2024-05-08 | 367.704 | 19,362 | -99 | 0.00% | 7,119,483 |
| 2024-05-09 | 2024-05-07 | 372.181 | 19,461 | -1,965 | 0.00% | 7,243,008 |
| 2024-05-08 | 2024-05-06 | 376.657 | 21,426 | -1,081 | 0.00% | 8,070,261 |
| 2024-05-06 | 2024-05-02 | 366.686 | 22,507 | -197 | 0.00% | 8,253,012 |
| 2024-04-30 | 2024-04-26 | 354.477 | 22,704 | -295 | 0.00% | 8,048,049 |
| 2024-04-25 | 2024-04-23 | 338.198 | 22,999 | -98 | 0.00% | 7,778,217 |
| 2024-04-24 | 2024-04-22 | 325.989 | 23,097 | -197 | 0.00% | 7,529,362 |
| 2024-04-15 | 2024-04-11 | 320.495 | 23,294 | -1,965 | 0.00% | 7,465,600 |
| 2024-03-14 | 2024-03-12 | 295.872 | 25,259 | -99 | 0.00% | 7,473,442 |
| 2024-03-13 | 2024-03-11 | 283.460 | 25,358 | -98 | 0.00% | 7,187,969 |
| 2024-03-11 | 2024-03-07 | 275.727 | 25,456 | +3,931 | 0.00% | 7,018,908 |
| 2024-03-08 | 2024-03-06 | 279.390 | 21,525 | -196 | 0.00% | 6,013,867 |
| 2024-03-07 | 2024-03-05 | 272.878 | 21,721 | +196 | 0.00% | 5,927,188 |
| 2024-03-01 | 2024-02-28 | 281.832 | 21,525 | +197 | 0.00% | 6,066,428 |
| 2024-01-24 | 2024-01-22 | 266.774 | 21,328 | +197 | 0.00% | 5,689,746 |
| 2024-01-19 | 2024-01-17 | 279.390 | 21,131 | -4,915 | 0.00% | 5,903,787 |
| 2024-01-18 | 2024-01-16 | 287.326 | 26,046 | -98 | 0.00% | 7,483,691 |
| 2024-01-16 | 2024-01-12 | 293.431 | 26,144 | +98 | 0.00% | 7,671,449 |
| 2024-01-11 | 2024-01-09 | 288.547 | 26,046 | -98 | 0.00% | 7,515,491 |
| 2024-01-09 | 2024-01-05 | 297.297 | 26,144 | +197 | 0.00% | 7,772,529 |
| 2024-01-08 | 2024-01-04 | 304.012 | 25,947 | -3,932 | 0.00% | 7,888,199 |
| 2024-01-04 | 2024-01-02 | 301.774 | 29,879 | +98 | 0.00% | 9,016,693 |
| 2024-01-03 | 2023-12-29 | 298.721 | 29,781 | -196 | 0.00% | 8,896,218 |
| 2024-01-02 | 2023-12-28 | 298.111 | 29,977 | +3,931 | 0.00% | 8,936,467 |
| 2023-12-19 | 2023-12-15 | 319.884 | 26,046 | -98 | 0.00% | 8,331,701 |
| 2023-12-05 | 2023-12-01 | 324.564 | 26,144 | +98 | 0.00% | 8,485,410 |
| 2023-12-04 | 2023-11-30 | 332.704 | 26,046 | -196 | 0.00% | 8,665,605 |
| 2023-11-30 | 2023-11-28 | 325.175 | 26,242 | +196 | 0.00% | 8,533,237 |
| 2023-11-29 | 2023-11-27 | 328.431 | 26,046 | +99 | 0.00% | 8,554,303 |
| 2023-11-28 | 2023-11-24 | 326.803 | 25,947 | +98 | 0.00% | 8,479,549 |
| 2023-11-23 | 2023-11-21 | 330.465 | 25,849 | -98 | 0.00% | 8,542,202 |
| 2023-11-22 | 2023-11-20 | 332.297 | 25,947 | -99 | 0.00% | 8,622,107 |
| 2023-11-20 | 2023-11-16 | 330.465 | 26,046 | -491 | 0.00% | 8,607,304 |
| 2023-11-17 | 2023-11-15 | 328.227 | 26,537 | -393 | 0.00% | 8,710,163 |
| 2023-11-10 | 2023-11-08 | 313.779 | 26,930 | -99 | 0.00% | 8,450,080 |
| 2023-11-08 | 2023-11-06 | 318.053 | 27,029 | -196 | 0.00% | 8,596,646 |
| 2023-11-07 | 2023-11-03 | 307.878 | 27,225 | -393 | 0.00% | 8,381,985 |
| 2023-11-06 | 2023-11-02 | 293.634 | 27,618 | +491 | 0.00% | 8,109,585 |
| 2023-10-30 | 2023-10-26 | 292.617 | 27,127 | -196 | 0.00% | 7,937,811 |
| 2023-10-25 | 2023-10-20 | 294.041 | 27,323 | +196 | 0.00% | 8,034,083 |
| 2023-10-24 | 2023-10-19 | 296.279 | 27,127 | -295 | 0.00% | 8,037,171 |
| 2023-10-18 | 2023-10-16 | 306.454 | 27,422 | +99 | 0.00% | 8,403,577 |
| 2023-10-12 | 2023-10-10 | 313.576 | 27,323 | -99 | 0.00% | 8,567,835 |
| 2023-09-28 | 2023-09-26 | 305.233 | 27,422 | +197 | 0.00% | 8,370,097 |
| 2023-09-19 | 2023-09-15 | 322.733 | 27,225 | +98 | 0.00% | 8,786,404 |
| 2023-09-12 | 2023-09-07 | 327.210 | 27,127 | +295 | 0.00% | 8,876,217 |
| 2023-09-11 | 2023-09-06 | 333.314 | 26,832 | +197 | 0.00% | 8,943,490 |
| 2023-08-31 | 2023-08-29 | 335.146 | 26,635 | -1,278 | 0.00% | 8,926,606 |
| 2023-08-28 | 2023-08-24 | 330.872 | 27,913 | -98 | 0.00% | 9,235,643 |
| 2023-08-25 | 2023-08-23 | 323.547 | 28,011 | +98 | 0.00% | 9,062,872 |
| 2023-08-24 | 2023-08-22 | 324.564 | 27,913 | -295 | 0.00% | 9,059,564 |
| 2023-08-23 | 2023-08-21 | 323.547 | 28,208 | +197 | 0.00% | 9,126,610 |
| 2023-08-22 | 2023-08-18 | 330.669 | 28,011 | +294 | 0.00% | 9,262,369 |
| 2023-08-21 | 2023-08-17 | 338.605 | 27,717 | +590 | 0.00% | 9,385,116 |
| 2023-08-18 | 2023-08-16 | 334.535 | 27,127 | +197 | 0.00% | 9,074,938 |
| 2023-08-17 | 2023-08-15 | 338.402 | 26,930 | +295 | 0.00% | 9,113,154 |
| 2023-08-10 | 2023-08-08 | 340.640 | 26,635 | +2,064 | 0.00% | 9,072,944 |
| 2023-08-08 | 2023-08-04 | 349.390 | 24,571 | +98 | 0.00% | 8,584,860 |
| 2023-08-04 | 2023-08-02 | 349.390 | 24,473 | +98 | 0.00% | 8,550,620 |
| 2023-08-03 | 2023-08-01 | 360.175 | 24,375 | -98 | 0.00% | 8,779,261 |
| 2023-08-02 | 2023-07-31 | 360.582 | 24,473 | -2,064 | 0.00% | 8,824,518 |
| 2023-07-27 | 2023-07-25 | 351.018 | 26,537 | -295 | 0.00% | 9,314,960 |
| 2023-07-26 | 2023-07-24 | 330.669 | 26,832 | +393 | 0.00% | 8,872,510 |
| 2023-07-20 | 2023-07-18 | 342.268 | 26,439 | -98 | 0.00% | 9,049,219 |
| 2023-07-14 | 2023-07-12 | 345.931 | 26,537 | -197 | 0.00% | 9,179,961 |
| 2023-07-12 | 2023-07-10 | 334.535 | 26,734 | -196 | 0.00% | 8,943,466 |
| 2023-07-11 | 2023-07-07 | 332.297 | 26,930 | +98 | 0.00% | 8,948,755 |
| 2023-07-10 | 2023-07-06 | 332.500 | 26,832 | +2,261 | 0.00% | 8,921,650 |
| 2023-07-05 | 2023-07-03 | 343.896 | 24,571 | -295 | 0.00% | 8,449,862 |
| 2023-07-04 | 2023-06-30 | 337.384 | 24,866 | +295 | 0.00% | 8,389,393 |
| 2023-06-30 | 2023-06-28 | 342.064 | 24,571 | +294 | 0.00% | 8,404,863 |
| 2023-06-28 | 2023-06-26 | 338.605 | 24,277 | +197 | 0.00% | 8,220,314 |
| 2023-06-23 | 2023-06-20 | 356.105 | 24,080 | +98 | 0.00% | 8,575,010 |
| 2023-06-21 | 2023-06-19 | 363.431 | 23,982 | -98 | 0.00% | 8,715,794 |
| 2023-06-20 | 2023-06-16 | 369.332 | 24,080 | -491 | 0.00% | 8,893,510 |
| 2023-06-06 | 2023-06-02 | 340.029 | 24,571 | -197 | 0.00% | 8,354,864 |
| 2023-06-05 | 2023-06-01 | 320.902 | 24,768 | -98 | 0.00% | 7,948,089 |
| 2023-06-01 | 2023-05-30 | 321.715 | 24,866 | +98 | 0.00% | 7,999,777 |
| 2023-05-31 | 2023-05-29 | 318.663 | 24,768 | +98 | 0.00% | 7,892,649 |
| 2023-05-30 | 2023-05-25 | 328.024 | 24,670 | +197 | 0.00% | 8,092,343 |
| 2023-05-24 | 2023-05-22 | 346.134 | 24,473 | +98 | 0.00% | 8,470,940 |
| 2023-05-19 | 2023-05-17 | 351.260 | 24,375 | +75 | 0.00% | 8,561,972 |
| 2023-05-17 | 2023-05-15 | 349.416 | 24,300 | -98 | 0.00% | 8,490,808 |
| 2023-05-16 | 2023-05-12 | 336.300 | 24,398 | -293 | 0.00% | 8,205,049 |
| 2023-05-12 | 2023-05-10 | 337.735 | 24,691 | +293 | 0.00% | 8,339,006 |
| 2023-05-11 | 2023-05-09 | 336.505 | 24,398 | +98 | 0.00% | 8,210,049 |
| 2023-05-08 | 2023-05-04 | 346.137 | 24,300 | +97 | 0.00% | 8,411,129 |
| 2023-05-03 | 2023-04-28 | 352.900 | 24,203 | +1,855 | 0.00% | 8,541,236 |
| 2023-04-27 | 2023-04-25 | 346.752 | 22,348 | +292 | 0.00% | 7,749,210 |
| 2023-04-26 | 2023-04-24 | 353.515 | 22,056 | +196 | 0.00% | 7,797,120 |
| 2023-04-14 | 2023-04-12 | 366.016 | 21,860 | +195 | 0.00% | 8,001,105 |
| 2023-04-04 | 2023-03-31 | 395.322 | 21,665 | -2,245 | 0.00% | 8,564,644 |
| 2023-03-30 | 2023-03-28 | 387.534 | 23,910 | -195 | 0.00% | 9,265,940 |
| 2023-03-29 | 2023-03-27 | 371.754 | 24,105 | -1,074 | 0.00% | 8,961,130 |
| 2023-03-27 | 2023-03-23 | 384.870 | 25,179 | -4,196 | 0.00% | 9,690,640 |
| 2023-03-23 | 2023-03-21 | 352.080 | 29,375 | +98 | 0.00% | 10,342,354 |
| 2023-03-22 | 2023-03-20 | 343.063 | 29,277 | +488 | 0.00% | 10,043,854 |
| 2023-03-21 | 2023-03-17 | 347.776 | 28,789 | +3,903 | 0.00% | 10,012,137 |
| 2023-03-15 | 2023-03-13 | 353.310 | 24,886 | -488 | 0.00% | 8,792,467 |
| 2023-03-10 | 2023-03-08 | 358.228 | 25,374 | +195 | 0.00% | 9,089,683 |
| 2023-03-09 | 2023-03-07 | 365.811 | 25,179 | +98 | 0.00% | 9,210,752 |
| 2023-03-03 | 2023-03-01 | 377.902 | 25,081 | -293 | 0.00% | 9,478,162 |
| 2023-02-28 | 2023-02-24 | 358.023 | 25,374 | +195 | 0.00% | 9,084,483 |
| 2023-02-22 | 2023-02-20 | 386.304 | 25,179 | +4,587 | 0.00% | 9,726,760 |
| 2023-02-21 | 2023-02-17 | 383.025 | 20,592 | +195 | 0.00% | 7,887,261 |
| 2023-02-20 | 2023-02-16 | 392.043 | 20,397 | -195 | 0.00% | 7,996,495 |
| 2023-02-15 | 2023-02-13 | 396.141 | 20,592 | +98 | 0.00% | 8,157,344 |
| 2023-02-14 | 2023-02-10 | 392.862 | 20,494 | +97 | 0.00% | 8,051,323 |
| 2023-02-13 | 2023-02-09 | 405.364 | 20,397 | -292 | 0.00% | 8,268,200 |
| 2023-02-08 | 2023-02-06 | 386.100 | 20,689 | +97 | 0.00% | 7,988,013 |
| 2023-02-03 | 2023-02-01 | 394.502 | 20,592 | +98 | 0.00% | 8,123,583 |
| 2023-02-02 | 2023-01-31 | 391.633 | 20,494 | +97 | 0.00% | 8,026,123 |
| 2023-01-30 | 2023-01-26 | 416.840 | 20,397 | -1,073 | 0.00% | 8,502,284 |
| 2023-01-26 | 2023-01-19 | 392.248 | 21,470 | -98 | 0.00% | 8,421,556 |
| 2023-01-20 | 2023-01-18 | 389.379 | 21,568 | -976 | 0.00% | 8,398,116 |
| 2023-01-13 | 2023-01-11 | 383.025 | 22,544 | -390 | 0.00% | 8,634,927 |
| 2023-01-06 | 2023-01-04 | 389.469 | 22,934 | -4,880 | 0.00% | 8,932,090 |
| 2023-01-05 | 2023-01-03 | 372.423 | 27,814 | +1,397 | 0.00% | 10,358,583 |
| 2022-12-28 | 2022-12-22 | 349.336 | 26,417 | -185 | 0.00% | 9,228,401 |
| 2022-12-22 | 2022-12-20 | 333.800 | 26,602 | +93 | 0.00% | 8,879,749 |
| 2022-12-20 | 2022-12-16 | 341.784 | 26,509 | +278 | 0.00% | 9,060,343 |
| 2022-12-09 | 2022-12-07 | 323.875 | 26,231 | +92 | 0.00% | 8,495,553 |
| 2022-12-07 | 2022-12-05 | 338.763 | 26,139 | -648 | 0.00% | 8,854,922 |
| 2022-12-05 | 2022-12-01 | 317.617 | 26,787 | -2,967 | 0.00% | 8,508,010 |
| 2022-11-30 | 2022-11-28 | 291.293 | 29,754 | +3,708 | 0.00% | 8,667,128 |
| 2022-11-29 | 2022-11-25 | 294.529 | 26,046 | +742 | 0.00% | 7,671,314 |
| 2022-11-22 | 2022-11-18 | 310.497 | 25,304 | -186 | 0.00% | 7,856,807 |
| 2022-11-18 | 2022-11-16 | 317.617 | 25,490 | +93 | 0.00% | 8,096,060 |
| 2022-11-17 | 2022-11-15 | 310.712 | 25,397 | -464 | 0.00% | 7,891,163 |
| 2022-11-15 | 2022-11-11 | 278.778 | 25,861 | -370 | 0.00% | 7,209,480 |
| 2022-11-09 | 2022-11-07 | 264.753 | 26,231 | +278 | 0.00% | 6,944,732 |
| 2022-11-08 | 2022-11-04 | 257.417 | 25,953 | -2,410 | 0.00% | 6,680,733 |
| 2022-11-07 | 2022-11-03 | 238.860 | 28,363 | -464 | 0.00% | 6,774,791 |
| 2022-11-04 | 2022-11-02 | 248.786 | 28,827 | -463 | 0.00% | 7,171,745 |
| 2022-11-03 | 2022-11-01 | 245.333 | 29,290 | -927 | 0.00% | 7,185,813 |
| 2022-11-02 | 2022-10-31 | 221.814 | 30,217 | -93 | 0.00% | 6,702,558 |
| 2022-11-01 | 2022-10-28 | 216.636 | 30,310 | +835 | 0.00% | 6,566,225 |
| 2022-10-31 | 2022-10-27 | 230.013 | 29,475 | +92 | 0.00% | 6,779,648 |
| 2022-10-27 | 2022-10-25 | 222.677 | 29,383 | +1,854 | 0.00% | 6,542,925 |
| 2022-10-26 | 2022-10-24 | 222.461 | 27,529 | +1,576 | 0.00% | 6,124,141 |
| 2022-10-20 | 2022-10-18 | 274.463 | 25,953 | +92 | 0.00% | 7,123,128 |
| 2022-10-19 | 2022-10-17 | 266.695 | 25,861 | -1,761 | 0.00% | 6,896,995 |
| 2022-10-18 | 2022-10-14 | 268.853 | 27,622 | +1,761 | 0.00% | 7,426,245 |
| 2022-10-14 | 2022-10-12 | 273.600 | 25,861 | -278 | 0.00% | 7,075,558 |
| 2022-10-07 | 2022-10-05 | 301.003 | 26,139 | -92 | 0.00% | 7,867,908 |
| 2022-10-05 | 2022-09-30 | 287.409 | 26,231 | +92 | 0.00% | 7,539,025 |
| 2022-09-30 | 2022-09-28 | 295.608 | 26,139 | +93 | 0.00% | 7,726,906 |
| 2022-09-16 | 2022-09-14 | 323.227 | 26,046 | +185 | 0.00% | 8,418,776 |
| 2022-09-08 | 2022-09-06 | 338.979 | 25,861 | +93 | 0.00% | 8,766,326 |
| 2022-08-31 | 2022-08-29 | 348.473 | 25,768 | -185 | 0.00% | 8,979,442 |
| 2022-08-22 | 2022-08-18 | 337.252 | 25,953 | -186 | 0.00% | 8,752,712 |
| 2022-08-12 | 2022-08-10 | 318.912 | 26,139 | +186 | 0.00% | 8,336,034 |
| 2022-08-05 | 2022-08-03 | 326.464 | 25,953 | -278 | 0.00% | 8,472,715 |
| 2022-08-04 | 2022-08-02 | 318.264 | 26,231 | +185 | 0.00% | 8,348,395 |
| 2022-08-03 | 2022-08-01 | 323.227 | 26,046 | +278 | 0.00% | 8,418,776 |
| 2022-08-02 | 2022-07-29 | 330.995 | 25,768 | +649 | 0.00% | 8,529,080 |
| 2022-07-25 | 2022-07-21 | 360.340 | 25,119 | +93 | 0.00% | 9,051,382 |
| 2022-07-20 | 2022-07-18 | 358.830 | 25,026 | -93 | 0.00% | 8,980,071 |
| 2022-07-19 | 2022-07-15 | 350.630 | 25,119 | +93 | 0.00% | 8,807,483 |
| 2022-07-14 | 2022-07-12 | 364.440 | 25,026 | +4,634 | 0.00% | 9,120,469 |
| 2022-07-13 | 2022-07-11 | 369.403 | 20,392 | +556 | 0.00% | 7,532,856 |
| 2022-07-12 | 2022-07-08 | 380.407 | 19,836 | -185 | 0.00% | 7,545,752 |
| 2022-07-08 | 2022-07-06 | 375.013 | 20,021 | +371 | 0.00% | 7,508,127 |
| 2022-07-06 | 2022-07-04 | 374.365 | 19,650 | +370 | 0.00% | 7,356,278 |
| 2022-07-05 | 2022-06-30 | 382.349 | 19,280 | +93 | 0.00% | 7,371,686 |
| 2022-07-04 | 2022-06-29 | 393.785 | 19,187 | -463 | 0.00% | 7,555,549 |
| 2022-06-30 | 2022-06-28 | 394.648 | 19,650 | +1,205 | 0.00% | 7,754,831 |
| 2022-06-29 | 2022-06-27 | 408.026 | 18,445 | +834 | 0.00% | 7,526,036 |
| 2022-06-28 | 2022-06-24 | 414.499 | 17,611 | -93 | 0.00% | 7,299,741 |
| 2022-06-27 | 2022-06-23 | 404.573 | 17,704 | -463 | 0.00% | 7,162,568 |
| 2022-06-23 | 2022-06-21 | 411.047 | 18,167 | -1,020 | 0.00% | 7,467,484 |
| 2022-06-21 | 2022-06-17 | 398.532 | 19,187 | +93 | 0.00% | 7,646,630 |
| 2022-06-20 | 2022-06-16 | 396.590 | 19,094 | -93 | 0.00% | 7,572,487 |
| 2022-06-16 | 2022-06-14 | 405.652 | 19,187 | +556 | 0.00% | 7,783,251 |
| 2022-06-15 | 2022-06-13 | 406.731 | 18,631 | +186 | 0.00% | 7,577,808 |
| 2022-06-13 | 2022-06-09 | 425.935 | 18,445 | -1,020 | 0.00% | 7,856,370 |
| 2022-06-10 | 2022-06-08 | 422.267 | 19,465 | +185 | 0.00% | 8,219,423 |
| 2022-06-09 | 2022-06-07 | 396.590 | 19,280 | -92 | 0.00% | 7,646,252 |
| 2022-06-08 | 2022-06-06 | 396.590 | 19,372 | -186 | 0.00% | 7,682,739 |
| 2022-06-02 | 2022-05-31 | 390.980 | 19,558 | -1,019 | 0.00% | 7,646,782 |
| 2022-06-01 | 2022-05-30 | 377.602 | 20,577 | -278 | 0.00% | 7,769,914 |
| 2022-05-30 | 2022-05-26 | 360.556 | 20,855 | +278 | 0.00% | 7,519,392 |
| 2022-05-27 | 2022-05-25 | 360.340 | 20,577 | +92 | 0.00% | 7,414,718 |
| 2022-05-26 | 2022-05-24 | 364.656 | 20,485 | -92 | 0.00% | 7,469,968 |
| 2022-05-25 | 2022-05-23 | 374.150 | 20,577 | +185 | 0.00% | 7,698,875 |
| 2022-05-24 | 2022-05-20 | 379.975 | 20,392 | -185 | 0.00% | 7,748,458 |
| 2022-05-23 | 2022-05-19 | 370.490 | 20,577 | +185 | 0.00% | 7,623,563 |
| 2022-05-20 | 2022-05-18 | 396.287 | 20,392 | +372 | 0.00% | 8,081,088 |
| 2022-05-19 | 2022-05-17 | 399.322 | 20,020 | -276 | 0.00% | 7,994,431 |
| 2022-05-11 | 2022-05-06 | 378.511 | 20,296 | +1,291 | 0.00% | 7,682,252 |
| 2022-05-10 | 2022-05-05 | 397.154 | 19,005 | -92 | 0.00% | 7,547,918 |
| 2022-05-05 | 2022-05-03 | 411.896 | 19,097 | +92 | 0.00% | 7,865,976 |
| 2022-05-04 | 2022-04-29 | 409.078 | 19,005 | -1,568 | 0.00% | 7,774,521 |
| 2022-04-29 | 2022-04-27 | 362.902 | 20,573 | +922 | 0.00% | 7,465,982 |
| 2022-04-28 | 2022-04-26 | 363.986 | 19,651 | -184 | 0.00% | 7,152,687 |
| 2022-04-27 | 2022-04-25 | 354.881 | 19,835 | +277 | 0.00% | 7,039,061 |
| 2022-04-26 | 2022-04-22 | 369.189 | 19,558 | +92 | 0.00% | 7,220,594 |
| 2022-04-25 | 2022-04-21 | 377.210 | 19,466 | +461 | 0.00% | 7,342,768 |
| 2022-04-22 | 2022-04-20 | 392.385 | 19,005 | +92 | 0.00% | 7,457,277 |
| 2022-04-20 | 2022-04-14 | 405.826 | 18,913 | -92 | 0.00% | 7,675,384 |
| 2022-04-14 | 2022-04-12 | 397.154 | 19,005 | -553 | 0.00% | 7,547,918 |
| 2022-04-13 | 2022-04-11 | 383.280 | 19,558 | +461 | 0.00% | 7,496,189 |
| 2022-04-12 | 2022-04-08 | 400.623 | 19,097 | +46 | 0.00% | 7,650,696 |
| 2022-04-11 | 2022-04-07 | 405.826 | 19,051 | +185 | 0.00% | 7,731,388 |
| 2022-04-07 | 2022-04-04 | 422.735 | 18,866 | -185 | 0.00% | 7,975,323 |
| 2022-04-04 | 2022-03-31 | 405.609 | 19,051 | -184 | 0.00% | 7,727,258 |
| 2022-03-31 | 2022-03-29 | 408.861 | 19,235 | -462 | 0.00% | 7,864,439 |
| 2022-03-30 | 2022-03-28 | 397.154 | 19,697 | +369 | 0.00% | 7,822,749 |
| 2022-03-28 | 2022-03-24 | 396.721 | 19,328 | +139 | 0.00% | 7,667,819 |
| 2022-03-25 | 2022-03-23 | 421.651 | 19,189 | -923 | 0.00% | 8,091,067 |
| 2022-03-22 | 2022-03-18 | 412.980 | 20,112 | -92 | 0.00% | 8,305,850 |
| 2022-03-21 | 2022-03-17 | 422.735 | 20,204 | -1,753 | 0.00% | 8,540,943 |
| 2022-03-18 | 2022-03-16 | 397.805 | 21,957 | -3,044 | 0.00% | 8,734,598 |
| 2022-03-17 | 2022-03-15 | 323.013 | 25,001 | +1,660 | 0.00% | 8,075,650 |
| 2022-03-16 | 2022-03-14 | 359.650 | 23,341 | +1,292 | 0.00% | 8,394,594 |
| 2022-03-15 | 2022-03-11 | 398.672 | 22,049 | +2,352 | 0.00% | 8,790,316 |
| 2022-03-14 | 2022-03-10 | 417.316 | 19,697 | -646 | 0.00% | 8,219,865 |
| 2022-03-10 | 2022-03-08 | 415.364 | 20,343 | +1,200 | 0.00% | 8,449,760 |
| 2022-03-09 | 2022-03-07 | 420.567 | 19,143 | +138 | 0.00% | 8,050,921 |
| 2022-03-08 | 2022-03-04 | 437.043 | 19,005 | +1,015 | 0.00% | 8,306,006 |
| 2022-03-02 | 2022-02-28 | 456.554 | 17,990 | +923 | 0.00% | 8,213,408 |
| 2022-03-01 | 2022-02-25 | 459.589 | 17,067 | -93 | 0.00% | 7,843,807 |
| 2022-02-28 | 2022-02-24 | 463.708 | 17,160 | +369 | 0.00% | 7,957,230 |
| 2022-02-25 | 2022-02-23 | 482.352 | 16,791 | -92 | 0.00% | 8,099,168 |
| 2022-02-24 | 2022-02-22 | 482.135 | 16,883 | +185 | 0.00% | 8,139,885 |
| 2022-02-23 | 2022-02-21 | 482.785 | 16,698 | +92 | 0.00% | 8,061,549 |
| 2022-02-21 | 2022-02-17 | 519.206 | 16,606 | +92 | 0.00% | 8,621,928 |
| 2022-02-18 | 2022-02-16 | 516.171 | 16,514 | -92 | 0.00% | 8,524,041 |
| 2022-02-16 | 2022-02-14 | 511.618 | 16,606 | +92 | 0.00% | 8,495,929 |
| 2022-02-07 | 2022-01-31 | 511.618 | 16,514 | -92 | 0.00% | 8,448,860 |
| 2022-01-28 | 2022-01-26 | 513.352 | 16,606 | -369 | 0.00% | 8,524,729 |
| 2022-01-21 | 2022-01-19 | 509.023 | 16,975 | +277 | 0.00% | 8,640,665 |
| 2022-01-20 | 2022-01-18 | 505.673 | 16,698 | +580 | 0.00% | 8,443,722 |
| 2022-01-19 | 2022-01-17 | 519.967 | 16,118 | +90 | 0.00% | 8,380,833 |
| 2022-01-17 | 2022-01-13 | 530.688 | 16,028 | -448 | 0.00% | 8,505,872 |
| 2022-01-14 | 2022-01-12 | 536.942 | 16,476 | -90 | 0.00% | 8,846,659 |
| 2022-01-12 | 2022-01-10 | 506.119 | 16,566 | -358 | 0.00% | 8,384,373 |
| 2022-01-11 | 2022-01-07 | 494.728 | 16,924 | -89 | 0.00% | 8,372,782 |
| 2022-01-10 | 2022-01-06 | 488.028 | 17,013 | +89 | 0.00% | 8,302,816 |
| 2022-01-07 | 2022-01-05 | 480.880 | 16,924 | +269 | 0.00% | 8,138,420 |
| 2022-01-04 | 2021-12-31 | 510.140 | 16,655 | -90 | 0.00% | 8,496,377 |
| 2021-12-20 | 2021-12-16 | 505.449 | 16,745 | -1,791 | 0.00% | 8,463,749 |
| 2021-12-16 | 2021-12-14 | 513.490 | 18,536 | +90 | 0.00% | 9,518,051 |
| 2021-12-13 | 2021-12-09 | 527.785 | 18,446 | +1,701 | 0.00% | 9,735,516 |
| 2021-12-09 | 2021-12-07 | 517.957 | 16,745 | -89 | 0.00% | 8,673,192 |
| 2021-12-07 | 2021-12-03 | 516.617 | 16,834 | +537 | 0.00% | 8,696,730 |
| 2021-12-03 | 2021-12-01 | 523.541 | 16,297 | -90 | 0.00% | 8,532,147 |
| 2021-11-30 | 2021-11-26 | 517.510 | 16,387 | +90 | 0.00% | 8,480,443 |
| 2021-11-29 | 2021-11-25 | 533.592 | 16,297 | -90 | 0.00% | 8,695,947 |
| 2021-11-26 | 2021-11-24 | 527.338 | 16,387 | +180 | 0.00% | 8,641,487 |
| 2021-11-25 | 2021-11-23 | 537.389 | 16,207 | +89 | 0.00% | 8,709,462 |
| 2021-11-17 | 2021-11-15 | 549.227 | 16,118 | -358 | 0.00% | 8,852,435 |
| 2021-11-12 | 2021-11-10 | 540.069 | 16,476 | -90 | 0.00% | 8,898,179 |
| 2021-11-09 | 2021-11-05 | 521.977 | 16,566 | +269 | 0.00% | 8,647,079 |
| 2021-11-08 | 2021-11-04 | 536.942 | 16,297 | -269 | 0.00% | 8,750,547 |
| 2021-11-04 | 2021-11-02 | 518.180 | 16,566 | +90 | 0.00% | 8,584,178 |
| 2021-11-03 | 2021-11-01 | 524.434 | 16,476 | +89 | 0.00% | 8,640,581 |
| 2021-10-29 | 2021-10-27 | 543.866 | 16,387 | +538 | 0.00% | 8,912,334 |
| 2021-10-28 | 2021-10-26 | 560.618 | 15,849 | +89 | 0.00% | 8,885,229 |
| 2021-10-27 | 2021-10-25 | 563.968 | 15,760 | +90 | 0.00% | 8,888,135 |
| 2021-10-26 | 2021-10-22 | 568.993 | 15,670 | -90 | 0.00% | 8,916,127 |
| 2021-10-25 | 2021-10-21 | 564.526 | 15,760 | +90 | 0.00% | 8,896,935 |
| 2021-10-22 | 2021-10-20 | 568.993 | 15,670 | -627 | 0.00% | 8,916,127 |
| 2021-10-21 | 2021-10-19 | 557.267 | 16,297 | -179 | 0.00% | 9,081,786 |
| 2021-10-20 | 2021-10-18 | 555.034 | 16,476 | +269 | 0.00% | 9,144,737 |
| 2021-10-19 | 2021-10-15 | 553.470 | 16,207 | -269 | 0.00% | 8,970,094 |
| 2021-10-18 | 2021-10-12 | 539.622 | 16,476 | -90 | 0.00% | 8,890,819 |
| 2021-10-15 | 2021-10-11 | 553.917 | 16,566 | -89 | 0.00% | 9,176,190 |
| 2021-10-11 | 2021-10-07 | 526.445 | 16,655 | -90 | 0.00% | 8,767,934 |
| 2021-10-07 | 2021-10-05 | 502.546 | 16,745 | +90 | 0.00% | 8,415,128 |
| 2021-10-06 | 2021-10-04 | 510.363 | 16,655 | -90 | 0.00% | 8,500,097 |
| 2021-10-04 | 2021-09-29 | 519.297 | 16,745 | +90 | 0.00% | 8,695,632 |
| 2021-09-27 | 2021-09-23 | 517.287 | 16,655 | -1,164 | 0.00% | 8,615,416 |
| 2021-09-21 | 2021-09-17 | 515.724 | 17,819 | +806 | 0.00% | 9,189,678 |
| 2021-09-20 | 2021-09-16 | 503.662 | 17,013 | +358 | 0.00% | 8,568,810 |
| 2021-09-17 | 2021-09-15 | 506.343 | 16,655 | +448 | 0.00% | 8,433,138 |
| 2021-09-15 | 2021-09-13 | 533.815 | 16,207 | -90 | 0.00% | 8,651,543 |
| 2021-09-13 | 2021-09-09 | 536.049 | 16,297 | +895 | 0.00% | 8,735,987 |
| 2021-09-10 | 2021-09-08 | 585.745 | 15,402 | -179 | 0.00% | 9,021,644 |
| 2021-09-09 | 2021-09-07 | 575.694 | 15,581 | -358 | 0.00% | 8,969,889 |
| 2021-09-08 | 2021-09-06 | 563.968 | 15,939 | -1,164 | 0.00% | 8,989,085 |
| 2021-09-07 | 2021-09-03 | 544.983 | 17,103 | +179 | 0.00% | 9,320,843 |
| 2021-09-06 | 2021-09-02 | 553.917 | 16,924 | +4,119 | 0.00% | 9,374,492 |
| 2021-09-03 | 2021-09-01 | 545.430 | 12,805 | -627 | 0.00% | 6,984,226 |
| 2021-08-31 | 2021-08-27 | 520.861 | 13,432 | -268 | 0.00% | 6,996,201 |
| 2021-08-27 | 2021-08-25 | 530.018 | 13,700 | -1,343 | 0.00% | 7,261,249 |
| 2021-08-26 | 2021-08-24 | 527.115 | 15,043 | -448 | 0.00% | 7,929,385 |
| 2021-08-23 | 2021-08-19 | 470.383 | 15,491 | +358 | 0.00% | 7,286,700 |
| 2021-08-20 | 2021-08-18 | 487.134 | 15,133 | +90 | 0.00% | 7,371,803 |
| 2021-08-19 | 2021-08-17 | 485.794 | 15,043 | +447 | 0.00% | 7,307,802 |
| 2021-08-18 | 2021-08-16 | 506.789 | 14,596 | +358 | 0.00% | 7,397,098 |
| 2021-08-17 | 2021-08-13 | 525.104 | 14,238 | +90 | 0.00% | 7,476,437 |
| 2021-08-16 | 2021-08-12 | 538.282 | 14,148 | -90 | 0.00% | 7,615,618 |
| 2021-08-12 | 2021-08-10 | 542.973 | 14,238 | -89 | 0.00% | 7,730,846 |
| 2021-08-10 | 2021-08-06 | 506.566 | 14,327 | -358 | 0.00% | 7,257,572 |
| 2021-08-09 | 2021-08-05 | 490.261 | 14,685 | +358 | 0.00% | 7,199,487 |
| 2021-08-06 | 2021-08-04 | 510.140 | 14,327 | -537 | 0.00% | 7,308,772 |
| 2021-08-05 | 2021-08-03 | 498.079 | 14,864 | +1,701 | 0.00% | 7,403,441 |
| 2021-08-04 | 2021-08-02 | 530.465 | 13,163 | +90 | 0.00% | 6,982,510 |
| 2021-08-02 | 2021-07-29 | 549.450 | 13,073 | -3,314 | 0.00% | 7,182,959 |
| 2021-07-30 | 2021-07-28 | 499.419 | 16,387 | +1,165 | 0.00% | 8,183,975 |
| 2021-07-29 | 2021-07-27 | 498.079 | 15,222 | +3,760 | 0.00% | 7,581,753 |
| 2021-07-28 | 2021-07-26 | 547.216 | 11,462 | +1,433 | 0.00% | 6,272,195 |
| 2021-07-26 | 2021-07-22 | 607.522 | 10,029 | -7,611 | 0.00% | 6,092,837 |
| 2021-07-22 | 2021-07-20 | 605.847 | 17,640 | +985 | 0.00% | 10,687,137 |
| 2021-07-21 | 2021-07-19 | 613.664 | 16,655 | -358 | 0.00% | 10,220,576 |
| 2021-07-20 | 2021-07-16 | 629.857 | 17,013 | +268 | 0.00% | 10,715,762 |
| 2021-07-15 | 2021-07-13 | 620.365 | 16,745 | +179 | 0.00% | 10,388,008 |
| 2021-07-14 | 2021-07-12 | 596.913 | 16,566 | -358 | 0.00% | 9,888,455 |
| 2021-07-13 | 2021-07-09 | 601.380 | 16,924 | +269 | 0.00% | 10,177,750 |
| 2021-07-12 | 2021-07-08 | 589.654 | 16,655 | +268 | 0.00% | 9,820,681 |
| 2021-07-09 | 2021-07-07 | 612.547 | 16,387 | +90 | 0.00% | 10,037,814 |
| 2021-07-07 | 2021-07-05 | 618.690 | 16,297 | +1,880 | 0.00% | 10,082,784 |
| 2021-07-06 | 2021-07-02 | 641.583 | 14,417 | +8,418 | 0.00% | 9,249,707 |
| 2021-06-30 | 2021-06-28 | 665.035 | 5,999 | -90 | 0.00% | 3,989,548 |
| 2021-06-29 | 2021-06-25 | 668.386 | 6,089 | -806 | 0.00% | 4,069,801 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,895 | +1,433 | 0.00% | 4,416,017 |
| 2021-06-23 | 2021-06-21 | 659.452 | 5,462 | +89 | 0.00% | 3,601,925 |
| 2021-06-04 | 2021-06-02 | 701.889 | 5,373 | -179 | 0.00% | 3,771,249 |
| 2021-06-02 | 2021-05-31 | 691.280 | 5,552 | -447 | 0.00% | 3,837,984 |
| 2021-05-27 | 2021-05-25 | 681.229 | 5,999 | -1,254 | 0.00% | 4,086,691 |
| 2021-05-25 | 2021-05-21 | 659.010 | 7,253 | +895 | 0.00% | 4,779,798 |
| 2021-05-24 | 2021-05-20 | 681.966 | 6,358 | +18 | 0.00% | 4,335,940 |
| 2021-05-21 | 2021-05-18 | 680.286 | 6,340 | +89 | 0.00% | 4,313,015 |
| 2021-05-20 | 2021-05-17 | 672.448 | 6,251 | -1,340 | 0.00% | 4,203,470 |
| 2021-05-18 | 2021-05-14 | 652.851 | 7,591 | -893 | 0.00% | 4,955,791 |
| 2021-05-14 | 2021-05-12 | 670.208 | 8,484 | -625 | 0.00% | 5,686,044 |
| 2021-05-13 | 2021-05-11 | 654.531 | 9,109 | +179 | 0.00% | 5,962,119 |
| 2021-05-11 | 2021-05-07 | 671.888 | 8,930 | +1,250 | 0.00% | 5,999,957 |
| 2021-05-03 | 2021-04-29 | 707.162 | 7,680 | -893 | 0.00% | 5,431,002 |
| 2021-04-30 | 2021-04-28 | 703.242 | 8,573 | -893 | 0.00% | 6,028,897 |
| 2021-04-27 | 2021-04-23 | 707.722 | 9,466 | -893 | 0.00% | 6,699,293 |
| 2021-04-26 | 2021-04-22 | 695.404 | 10,359 | -446 | 0.00% | 7,203,687 |
| 2021-04-23 | 2021-04-21 | 681.966 | 10,805 | +446 | 0.00% | 7,368,642 |
| 2021-04-22 | 2021-04-20 | 697.083 | 10,359 | -89 | 0.00% | 7,221,087 |
| 2021-04-20 | 2021-04-16 | 707.722 | 10,448 | -447 | 0.00% | 7,394,276 |
| 2021-04-15 | 2021-04-13 | 680.846 | 10,895 | -89 | 0.00% | 7,417,819 |
| 2021-04-14 | 2021-04-12 | 687.005 | 10,984 | +268 | 0.00% | 7,546,064 |
| 2021-04-12 | 2021-04-08 | 694.284 | 10,716 | +1,072 | 0.00% | 7,439,946 |
| 2021-04-08 | 2021-04-01 | 732.358 | 9,644 | -1,251 | 0.00% | 7,062,856 |
| 2021-04-01 | 2021-03-30 | 682.526 | 10,895 | +90 | 0.00% | 7,436,119 |
| 2021-03-29 | 2021-03-25 | 678.607 | 10,805 | +893 | 0.00% | 7,332,344 |
| 2021-03-26 | 2021-03-24 | 698.203 | 9,912 | +89 | 0.00% | 6,920,591 |
| 2021-03-25 | 2021-03-23 | 703.802 | 9,823 | +89 | 0.00% | 6,913,450 |
| 2021-03-24 | 2021-03-22 | 709.401 | 9,734 | +447 | 0.00% | 6,905,313 |
| 2021-03-23 | 2021-03-19 | 703.242 | 9,287 | +178 | 0.00% | 6,531,012 |
| 2021-03-19 | 2021-03-17 | 699.323 | 9,109 | +447 | 0.00% | 6,370,134 |
| 2021-03-18 | 2021-03-16 | 706.042 | 8,662 | +1,786 | 0.00% | 6,115,735 |
| 2021-03-17 | 2021-03-15 | 703.242 | 6,876 | +89 | 0.00% | 4,835,495 |
| 2021-03-15 | 2021-03-11 | 762.033 | 6,787 | -893 | 0.00% | 5,171,915 |
| 2021-03-12 | 2021-03-10 | 737.397 | 7,680 | -446 | 0.00% | 5,663,207 |
| 2021-03-11 | 2021-03-09 | 721.159 | 8,126 | +893 | 0.00% | 5,860,141 |
| 2021-03-10 | 2021-03-08 | 719.480 | 7,233 | +1,428 | 0.00% | 5,203,997 |
| 2021-03-08 | 2021-03-04 | 772.671 | 5,805 | +447 | 0.00% | 4,485,354 |
| 2021-03-05 | 2021-03-03 | 809.625 | 5,358 | -89 | 0.00% | 4,337,969 |
| 2021-03-03 | 2021-03-01 | 780.509 | 5,447 | +89 | 0.00% | 4,251,435 |
| 2021-03-02 | 2021-02-26 | 741.876 | 5,358 | +893 | 0.00% | 3,974,971 |
| 2021-03-01 | 2021-02-25 | 774.351 | 4,465 | +89 | 0.00% | 3,457,475 |
| 2021-02-26 | 2021-02-24 | 769.311 | 4,376 | +90 | 0.00% | 3,366,507 |
| 2021-02-24 | 2021-02-22 | 798.986 | 4,286 | +178 | 0.00% | 3,424,456 |
| 2021-02-23 | 2021-02-19 | 829.781 | 4,108 | +268 | 0.00% | 3,408,741 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,840 | -89 | 0.00% | 3,257,311 |
| 2021-02-05 | 2021-02-03 | 824.182 | 3,929 | -90 | 0.00% | 3,238,212 |
| 2021-02-04 | 2021-02-02 | 811.304 | 4,019 | -89 | 0.00% | 3,260,632 |
| 2021-02-03 | 2021-02-01 | 797.307 | 4,108 | -178 | 0.00% | 3,275,336 |
| 2021-02-02 | 2021-01-29 | 763.152 | 4,286 | +89 | 0.00% | 3,270,871 |
| 2021-01-29 | 2021-01-27 | 785.549 | 4,197 | -89 | 0.00% | 3,296,948 |
| 2021-01-28 | 2021-01-26 | 804.585 | 4,286 | +357 | 0.00% | 3,448,453 |
| 2021-01-22 | 2021-01-20 | 760.913 | 3,929 | -357 | 0.00% | 2,989,626 |
| 2021-01-21 | 2021-01-19 | 733.477 | 4,286 | +267 | 0.00% | 3,143,684 |
| 2021-01-18 | 2021-01-14 | 704.922 | 4,019 | -267 | 0.00% | 2,833,082 |
| 2021-01-15 | 2021-01-13 | 667.408 | 4,286 | -90 | 0.00% | 2,860,512 |
| 2021-01-13 | 2021-01-11 | 661.809 | 4,376 | -89 | 0.00% | 2,896,078 |
| 2021-01-11 | 2021-01-07 | 636.614 | 4,465 | +179 | 0.00% | 2,842,480 |
| 2021-01-08 | 2021-01-06 | 667.968 | 4,286 | -90 | 0.00% | 2,862,912 |
| 2021-01-07 | 2021-01-05 | 653.411 | 4,376 | -357 | 0.00% | 2,859,325 |
| 2021-01-04 | 2020-12-29 | 594.061 | 4,733 | +89 | 0.00% | 2,811,689 |
| 2020-12-30 | 2020-12-28 | 581.183 | 4,644 | +268 | 0.00% | 2,699,013 |
| 2020-12-23 | 2020-12-21 | 640.533 | 4,376 | +90 | 0.00% | 2,802,972 |
| 2020-12-18 | 2020-12-16 | 639.973 | 4,286 | +89 | 0.00% | 2,742,924 |
| 2020-12-17 | 2020-12-15 | 627.095 | 4,197 | +89 | 0.00% | 2,631,918 |
| 2020-12-02 | 2020-11-30 | 630.455 | 4,108 | +268 | 0.00% | 2,589,907 |
| 2020-11-18 | 2020-11-16 | 668.528 | 3,840 | -179 | 0.00% | 2,567,148 |
| 2020-11-16 | 2020-11-12 | 646.132 | 4,019 | -446 | 0.00% | 2,596,804 |
| 2020-11-13 | 2020-11-11 | 617.017 | 4,465 | +268 | 0.00% | 2,754,980 |
| 2020-11-12 | 2020-11-10 | 666.289 | 4,197 | +446 | 0.00% | 2,796,413 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,751 | -446 | 0.00% | 2,625,261 |
| 2020-10-29 | 2020-10-27 | 655.090 | 4,197 | -536 | 0.00% | 2,749,415 |
| 2020-10-23 | 2020-10-21 | 634.374 | 4,733 | +89 | 0.00% | 3,002,492 |
| 2020-10-22 | 2020-10-20 | 632.134 | 4,644 | -535 | 0.00% | 2,935,632 |
| 2020-10-16 | 2020-10-14 | 642.213 | 5,179 | -90 | 0.00% | 3,326,019 |
| 2020-10-15 | 2020-10-12 | 623.736 | 5,269 | -4,733 | 0.00% | 3,286,463 |
| 2020-10-14 | 2020-10-09 | 604.139 | 10,002 | -89 | 0.00% | 6,042,598 |
| 2020-09-09 | 2020-09-07 | 572.224 | 10,091 | +4,554 | 0.00% | 5,774,316 |
| 2020-09-04 | 2020-09-02 | 610.298 | 5,537 | -893 | 0.00% | 3,379,220 |
| 2020-08-26 | 2020-08-24 | 613.657 | 6,430 | -4,733 | 0.00% | 3,945,817 |
| 2020-08-25 | 2020-08-21 | 580.063 | 11,163 | -267 | 0.00% | 6,475,243 |
| 2020-08-18 | 2020-08-14 | 567.185 | 11,430 | +267 | 0.00% | 6,482,926 |
| 2020-08-11 | 2020-08-07 | 590.701 | 11,163 | +5,091 | 0.00% | 6,593,998 |
| 2020-08-03 | 2020-07-30 | 599.100 | 6,072 | -90 | 0.00% | 3,637,734 |
| 2020-07-29 | 2020-07-27 | 582.303 | 6,162 | +179 | 0.00% | 3,588,149 |
| 2020-07-28 | 2020-07-24 | 591.261 | 5,983 | +446 | 0.00% | 3,537,515 |
| 2020-07-24 | 2020-07-22 | 603.579 | 5,537 | +179 | 0.00% | 3,342,017 |
| 2020-07-23 | 2020-07-21 | 631.574 | 5,358 | -4,465 | 0.00% | 3,383,976 |
| 2020-07-20 | 2020-07-16 | 574.464 | 9,823 | +4,465 | 0.00% | 5,642,959 |
| 2020-07-14 | 2020-07-10 | 611.978 | 5,358 | +268 | 0.00% | 3,278,976 |
| 2020-07-09 | 2020-07-07 | 577.823 | 5,090 | +446 | 0.00% | 2,941,121 |
| 2020-06-30 | 2020-06-26 | 543.109 | 4,644 | +268 | 0.00% | 2,522,199 |
| 2020-06-29 | 2020-06-24 | 549.604 | 4,376 | -178 | 0.00% | 2,405,068 |
| 2020-06-26 | 2020-06-23 | 556.995 | 4,554 | +446 | 0.00% | 2,536,555 |
| 2020-06-24 | 2020-06-22 | 531.015 | 4,108 | -89 | 0.00% | 2,181,410 |
| 2020-06-18 | 2020-06-16 | 502.572 | 4,197 | -447 | 0.00% | 2,109,295 |
| 2020-06-12 | 2020-06-10 | 499.660 | 4,644 | -89 | 0.00% | 2,320,423 |
| 2020-06-03 | 2020-06-01 | 480.400 | 4,733 | -5,001 | 0.00% | 2,273,732 |
| 2020-06-02 | 2020-05-29 | 459.571 | 9,734 | +4,644 | 0.00% | 4,473,466 |
| 2020-05-27 | 2020-05-25 | 466.514 | 5,090 | +268 | 0.00% | 2,374,556 |
| 2020-05-26 | 2020-05-22 | 461.811 | 4,822 | +893 | 0.00% | 2,226,852 |
| 2020-05-19 | 2020-05-15 | 471.665 | 3,929 | +446 | 0.00% | 1,853,172 |
| 2020-05-15 | 2020-05-13 | 482.416 | 3,483 | +10 | 0.00% | 1,680,255 |
| 2020-05-13 | 2020-05-11 | 488.480 | 3,473 | -4,987 | 0.00% | 1,696,491 |
| 2020-05-12 | 2020-05-08 | 469.614 | 8,460 | -534 | 0.00% | 3,972,938 |
| 2020-05-05 | 2020-04-29 | 468.267 | 8,994 | -4,720 | 0.00% | 4,211,592 |
| 2020-04-29 | 2020-04-27 | 463.775 | 13,714 | -890 | 0.00% | 6,360,212 |
| 2020-04-27 | 2020-04-23 | 462.203 | 14,604 | -446 | 0.00% | 6,750,013 |
| 2020-04-20 | 2020-04-16 | 456.813 | 15,050 | -89 | 0.00% | 6,875,034 |
| 2020-04-16 | 2020-04-14 | 443.562 | 15,139 | +445 | 0.00% | 6,715,088 |
| 2020-04-09 | 2020-04-07 | 435.252 | 14,694 | -89 | 0.00% | 6,395,599 |
| 2020-04-07 | 2020-04-03 | 422.675 | 14,783 | +89 | 0.00% | 6,248,411 |
| 2020-04-01 | 2020-03-30 | 422.900 | 14,694 | +90 | 0.00% | 6,214,093 |
| 2020-03-31 | 2020-03-27 | 429.413 | 14,604 | -268 | 0.00% | 6,271,149 |
| 2020-03-27 | 2020-03-25 | 426.718 | 14,872 | -267 | 0.00% | 6,346,151 |
| 2020-03-26 | 2020-03-24 | 410.098 | 15,139 | -89 | 0.00% | 6,208,481 |
| 2020-03-24 | 2020-03-20 | 403.810 | 15,228 | -356 | 0.00% | 6,149,219 |
| 2020-03-23 | 2020-03-19 | 385.169 | 15,584 | -1,959 | 0.00% | 6,002,476 |
| 2020-03-20 | 2020-03-18 | 375.063 | 17,543 | +979 | 0.00% | 6,579,725 |
| 2020-03-19 | 2020-03-17 | 392.805 | 16,564 | -1,514 | 0.00% | 6,506,425 |
| 2020-03-18 | 2020-03-16 | 383.822 | 18,078 | +1,247 | 0.00% | 6,938,728 |
| 2020-03-17 | 2020-03-13 | 409.874 | 16,831 | +89 | 0.00% | 6,898,588 |
| 2020-03-16 | 2020-03-12 | 408.302 | 16,742 | +267 | 0.00% | 6,835,788 |
| 2020-03-13 | 2020-03-11 | 424.921 | 16,475 | +446 | 0.00% | 7,000,579 |
| 2020-03-12 | 2020-03-10 | 430.087 | 16,029 | +89 | 0.00% | 6,893,862 |
| 2020-03-11 | 2020-03-09 | 423.798 | 15,940 | +534 | 0.00% | 6,755,346 |
| 2020-03-10 | 2020-03-06 | 444.461 | 15,406 | +445 | 0.00% | 6,847,359 |
| 2020-03-09 | 2020-03-05 | 456.139 | 14,961 | -534 | 0.00% | 6,824,297 |
| 2020-03-05 | 2020-03-03 | 442.439 | 15,495 | -445 | 0.00% | 6,855,596 |
| 2020-03-03 | 2020-02-28 | 433.456 | 15,940 | +445 | 0.00% | 6,909,284 |
| 2020-03-02 | 2020-02-27 | 448.279 | 15,495 | +445 | 0.00% | 6,946,076 |
| 2020-02-28 | 2020-02-26 | 448.728 | 15,050 | -89 | 0.00% | 6,753,352 |
| 2020-02-27 | 2020-02-25 | 450.974 | 15,139 | -178 | 0.00% | 6,827,289 |
| 2020-02-26 | 2020-02-24 | 438.397 | 15,317 | -178 | 0.00% | 6,714,921 |
| 2020-02-25 | 2020-02-21 | 450.300 | 15,495 | +4,453 | 0.00% | 6,977,396 |
| 2020-02-20 | 2020-02-18 | 458.385 | 11,042 | +4,897 | 0.00% | 5,061,487 |
| 2020-02-17 | 2020-02-13 | 467.593 | 6,145 | -4,452 | 0.00% | 2,873,360 |
| 2020-02-13 | 2020-02-11 | 459.283 | 10,597 | -891 | 0.00% | 4,867,026 |
| 2020-02-12 | 2020-02-10 | 449.851 | 11,488 | -445 | 0.00% | 5,167,884 |
| 2020-02-11 | 2020-02-07 | 451.872 | 11,933 | -890 | 0.00% | 5,392,188 |
| 2020-02-10 | 2020-02-06 | 449.177 | 12,823 | -179 | 0.00% | 5,759,795 |
| 2020-02-07 | 2020-02-05 | 440.418 | 13,002 | -890 | 0.00% | 5,726,314 |
| 2020-02-03 | 2020-01-30 | 421.103 | 13,892 | +445 | 0.00% | 5,849,967 |
| 2020-01-31 | 2020-01-29 | 430.311 | 13,447 | -4,452 | 0.00% | 5,786,398 |
| 2020-01-30 | 2020-01-24 | 433.231 | 17,899 | +4,541 | 0.00% | 7,754,403 |
| 2020-01-23 | 2020-01-21 | 432.782 | 13,358 | -534 | 0.00% | 5,781,101 |
| 2020-01-02 | 2019-12-27 | 431.210 | 13,892 | -2,048 | 0.00% | 5,990,367 |
| 2019-12-17 | 2019-12-13 | 405.382 | 15,940 | -178 | 0.00% | 6,461,791 |
| 2019-12-16 | 2019-12-12 | 391.907 | 16,118 | -446 | 0.00% | 6,316,754 |
| 2019-12-02 | 2019-11-28 | 379.554 | 16,564 | -6,500 | 0.00% | 6,286,940 |
| 2019-11-29 | 2019-11-27 | 376.186 | 23,064 | +6,233 | 0.00% | 8,676,345 |
| 2019-11-28 | 2019-11-26 | 376.859 | 16,831 | -445 | 0.00% | 6,342,921 |
| 2019-11-21 | 2019-11-19 | 377.982 | 17,276 | -356 | 0.00% | 6,530,023 |
| 2019-11-18 | 2019-11-14 | 359.117 | 17,632 | +267 | 0.00% | 6,331,949 |
| 2019-11-08 | 2019-11-06 | 375.063 | 17,365 | -267 | 0.00% | 6,512,964 |
| 2019-11-07 | 2019-11-05 | 373.940 | 17,632 | -1,692 | 0.00% | 6,593,306 |
| 2019-11-01 | 2019-10-30 | 355.074 | 19,324 | +445 | 0.00% | 6,861,456 |
| 2019-10-31 | 2019-10-29 | 355.973 | 18,879 | +1,781 | 0.00% | 6,720,408 |
| 2019-10-28 | 2019-10-24 | 358.219 | 17,098 | -89 | 0.00% | 6,124,821 |
| 2019-10-25 | 2019-10-23 | 359.341 | 17,187 | +267 | 0.00% | 6,176,002 |
| 2019-10-24 | 2019-10-22 | 367.876 | 16,920 | +267 | 0.00% | 6,224,460 |
| 2019-10-16 | 2019-10-14 | 368.550 | 16,653 | -6,500 | 0.00% | 6,137,457 |
| 2019-10-11 | 2019-10-09 | 357.320 | 23,153 | +2,671 | 0.00% | 8,273,035 |
| 2019-10-09 | 2019-10-04 | 362.486 | 20,482 | +267 | 0.00% | 7,424,433 |
| 2019-10-03 | 2019-09-30 | 370.796 | 20,215 | -267 | 0.00% | 7,495,631 |
| 2019-10-02 | 2019-09-27 | 369.897 | 20,482 | +3,562 | 0.00% | 7,576,234 |
| 2019-09-12 | 2019-09-10 | 382.025 | 16,920 | +445 | 0.00% | 6,463,862 |
| 2019-09-06 | 2019-09-04 | 383.148 | 16,475 | -3,562 | 0.00% | 6,312,361 |
| 2019-09-04 | 2019-09-02 | 371.918 | 20,037 | -801 | 0.00% | 7,452,130 |
| 2019-08-30 | 2019-08-28 | 358.219 | 20,838 | -802 | 0.00% | 7,464,558 |
| 2019-08-27 | 2019-08-23 | 375.287 | 21,640 | -89 | 0.00% | 8,121,217 |
| 2019-08-21 | 2019-08-19 | 378.207 | 21,729 | -445 | 0.00% | 8,218,058 |
| 2019-08-20 | 2019-08-16 | 366.528 | 22,174 | +356 | 0.00% | 8,127,399 |
| 2019-08-19 | 2019-08-15 | 371.020 | 21,818 | +2,761 | 0.00% | 8,094,916 |
| 2019-08-16 | 2019-08-14 | 381.800 | 19,057 | -356 | 0.00% | 7,275,969 |
| 2019-08-14 | 2019-08-12 | 381.800 | 19,413 | +356 | 0.00% | 7,411,890 |
| 2019-08-08 | 2019-08-06 | 378.656 | 19,057 | +267 | 0.00% | 7,216,049 |
| 2019-07-02 | 2019-06-27 | 396.174 | 18,790 | -2,671 | 0.00% | 7,444,110 |
| 2019-06-25 | 2019-06-21 | 397.971 | 21,461 | +178 | 0.00% | 8,540,849 |
| 2019-06-18 | 2019-06-14 | 370.571 | 21,283 | +2,671 | 0.00% | 7,886,861 |
| 2019-06-12 | 2019-06-10 | 385.169 | 18,612 | -178 | 0.00% | 7,168,769 |
| 2019-05-29 | 2019-05-27 | 363.609 | 18,790 | +178 | 0.00% | 6,832,207 |
| 2019-05-17 | 2019-05-15 | 421.132 | 18,612 | +51 | 0.00% | 7,838,114 |
| 2019-05-14 | 2019-05-09 | 422.934 | 18,561 | +888 | 0.00% | 7,850,076 |
| 2019-05-02 | 2019-04-29 | 439.824 | 17,673 | -888 | 0.00% | 7,773,014 |
| 2019-04-15 | 2019-04-11 | 440.725 | 18,561 | -178 | 0.00% | 8,180,298 |
| 2019-04-11 | 2019-04-09 | 431.942 | 18,739 | -444 | 0.00% | 8,094,163 |
| 2019-04-10 | 2019-04-08 | 428.114 | 19,183 | -177 | 0.00% | 8,212,503 |
| 2019-04-08 | 2019-04-03 | 425.636 | 19,360 | -711 | 0.00% | 8,240,320 |
| 2019-03-26 | 2019-03-22 | 410.998 | 20,071 | -444 | 0.00% | 8,249,142 |
| 2019-03-08 | 2019-03-06 | 407.620 | 20,515 | -266 | 0.00% | 8,362,324 |
| 2019-03-07 | 2019-03-05 | 406.944 | 20,781 | -89 | 0.00% | 8,456,711 |
| 2019-02-19 | 2019-02-15 | 375.866 | 20,870 | +178 | 0.00% | 7,844,327 |
| 2019-02-18 | 2019-02-14 | 384.874 | 20,692 | +266 | 0.00% | 7,963,820 |
| 2019-02-08 | 2019-01-31 | 389.604 | 20,426 | -89 | 0.00% | 7,958,044 |
| 2019-01-30 | 2019-01-28 | 384.649 | 20,515 | -444 | 0.00% | 7,891,077 |
| 2019-01-29 | 2019-01-25 | 387.126 | 20,959 | -89 | 0.00% | 8,113,782 |
| 2019-01-24 | 2019-01-22 | 378.118 | 21,048 | +444 | 0.00% | 7,958,632 |
| 2019-01-23 | 2019-01-21 | 382.848 | 20,604 | -177 | 0.00% | 7,888,190 |
| 2019-01-22 | 2019-01-18 | 379.469 | 20,781 | -533 | 0.00% | 7,885,755 |
| 2019-01-21 | 2019-01-17 | 372.939 | 21,314 | -710 | 0.00% | 7,948,812 |
| 2019-01-16 | 2019-01-14 | 362.354 | 22,024 | +444 | 0.00% | 7,980,483 |
| 2019-01-15 | 2019-01-11 | 372.939 | 21,580 | -89 | 0.00% | 8,048,013 |
| 2019-01-11 | 2019-01-09 | 368.885 | 21,669 | -533 | 0.00% | 7,993,366 |
| 2019-01-09 | 2019-01-07 | 357.625 | 22,202 | +266 | 0.00% | 7,939,982 |
| 2019-01-08 | 2019-01-04 | 349.742 | 21,936 | -888 | 0.00% | 7,671,951 |
| 2019-01-04 | 2019-01-02 | 345.238 | 22,824 | +888 | 0.00% | 7,879,721 |
| 2019-01-03 | 2018-12-31 | 353.571 | 21,936 | -888 | 0.00% | 7,755,932 |
| 2019-01-02 | 2018-12-27 | 348.646 | 22,824 | -888 | 0.00% | 7,957,487 |
| 2018-12-28 | 2018-12-24 | 349.772 | 23,712 | +1,778 | 0.00% | 8,293,787 |
| 2018-12-10 | 2018-12-06 | 342.565 | 21,934 | +977 | 0.00% | 7,513,812 |
| 2018-12-05 | 2018-12-03 | 365.763 | 20,957 | -888 | 0.00% | 7,665,286 |
| 2018-12-04 | 2018-11-30 | 351.348 | 21,845 | -89 | 0.00% | 7,675,203 |
| 2018-12-03 | 2018-11-29 | 351.348 | 21,934 | -533 | 0.00% | 7,706,473 |
| 2018-11-30 | 2018-11-28 | 354.501 | 22,467 | -88 | 0.00% | 7,964,583 |
| 2018-11-29 | 2018-11-27 | 342.114 | 22,555 | -89 | 0.00% | 7,716,384 |
| 2018-11-28 | 2018-11-26 | 335.583 | 22,644 | -89 | 0.00% | 7,598,934 |
| 2018-11-27 | 2018-11-23 | 327.925 | 22,733 | +89 | 0.00% | 7,454,721 |
| 2018-11-26 | 2018-11-22 | 332.204 | 22,644 | -178 | 0.00% | 7,522,434 |
| 2018-11-21 | 2018-11-19 | 327.925 | 22,822 | -177 | 0.00% | 7,483,906 |
| 2018-11-19 | 2018-11-15 | 324.321 | 22,999 | -89 | 0.00% | 7,459,070 |
| 2018-11-14 | 2018-11-12 | 304.727 | 23,088 | +89 | 0.00% | 7,035,539 |
| 2018-11-13 | 2018-11-09 | 314.412 | 22,999 | +177 | 0.00% | 7,231,154 |
| 2018-11-12 | 2018-11-08 | 330.628 | 22,822 | -89 | 0.00% | 7,545,586 |
| 2018-11-07 | 2018-11-05 | 329.276 | 22,911 | +444 | 0.00% | 7,544,052 |
| 2018-11-06 | 2018-11-02 | 341.889 | 22,467 | -799 | 0.00% | 7,681,218 |
| 2018-11-05 | 2018-11-01 | 312.835 | 23,266 | -89 | 0.00% | 7,278,422 |
| 2018-11-01 | 2018-10-30 | 284.007 | 23,355 | +89 | 0.00% | 6,632,973 |
| 2018-10-22 | 2018-10-18 | 316.439 | 23,266 | -89 | 0.00% | 7,362,262 |
| 2018-10-19 | 2018-10-16 | 316.889 | 23,355 | -532 | 0.00% | 7,400,946 |
| 2018-10-15 | 2018-10-11 | 300.673 | 23,887 | +177 | 0.00% | 7,182,177 |
| 2018-10-12 | 2018-10-10 | 322.520 | 23,710 | +178 | 0.00% | 7,646,942 |
| 2018-10-10 | 2018-10-08 | 336.709 | 23,532 | +89 | 0.00% | 7,923,431 |
| 2018-10-08 | 2018-10-04 | 347.294 | 23,443 | +621 | 0.00% | 8,141,620 |
| 2018-10-05 | 2018-10-03 | 355.853 | 22,822 | +89 | 0.00% | 8,121,272 |
| 2018-10-04 | 2018-10-02 | 356.979 | 22,733 | +89 | 0.00% | 8,115,201 |
| 2018-09-19 | 2018-09-17 | 359.456 | 22,644 | +266 | 0.00% | 8,139,529 |
| 2018-09-18 | 2018-09-14 | 371.618 | 22,378 | -89 | 0.00% | 8,316,076 |
| 2018-09-17 | 2018-09-13 | 364.636 | 22,467 | -88 | 0.00% | 8,192,287 |
| 2018-09-13 | 2018-09-11 | 346.844 | 22,555 | +976 | 0.00% | 7,823,062 |
| 2018-09-12 | 2018-09-10 | 353.150 | 21,579 | -20,246 | 0.00% | 7,620,625 |
| 2018-09-10 | 2018-09-06 | 354.276 | 41,825 | +444 | 0.00% | 14,817,602 |
| 2018-09-07 | 2018-09-05 | 365.763 | 41,381 | -267 | 0.00% | 15,135,621 |
| 2018-09-05 | 2018-09-03 | 374.772 | 41,648 | +178 | 0.00% | 15,608,484 |
| 2018-09-04 | 2018-08-31 | 382.880 | 41,470 | +622 | 0.00% | 15,878,015 |
| 2018-08-28 | 2018-08-24 | 398.645 | 40,848 | -888 | 0.00% | 16,283,858 |
| 2018-08-22 | 2018-08-20 | 395.042 | 41,736 | -178 | 0.00% | 16,487,456 |
| 2018-08-17 | 2018-08-15 | 378.375 | 41,914 | +178 | 0.00% | 15,859,213 |
| 2018-08-16 | 2018-08-14 | 392.564 | 41,736 | +88 | 0.00% | 16,384,057 |
| 2018-08-13 | 2018-08-09 | 419.591 | 41,648 | -88 | 0.00% | 17,475,123 |
| 2018-08-10 | 2018-08-08 | 409.906 | 41,736 | -444 | 0.00% | 17,107,851 |
| 2018-08-08 | 2018-08-06 | 397.519 | 42,180 | -356 | 0.00% | 16,767,354 |
| 2018-08-06 | 2018-08-02 | 388.510 | 42,536 | +89 | 0.00% | 16,525,667 |
| 2018-08-01 | 2018-07-30 | 413.510 | 42,447 | +267 | 0.00% | 17,552,255 |
| 2018-07-31 | 2018-07-27 | 420.041 | 42,180 | +444 | 0.00% | 17,717,346 |
| 2018-07-30 | 2018-07-26 | 422.068 | 41,736 | +444 | 0.00% | 17,615,446 |
| 2018-07-26 | 2018-07-24 | 422.519 | 41,292 | +888 | 0.00% | 17,446,648 |
| 2018-07-23 | 2018-07-19 | 422.969 | 40,404 | -89 | 0.00% | 17,089,651 |
| 2018-07-20 | 2018-07-18 | 425.672 | 40,493 | +89 | 0.00% | 17,236,735 |
| 2018-07-19 | 2018-07-17 | 423.195 | 40,404 | +88 | 0.00% | 17,098,751 |
| 2018-07-16 | 2018-07-12 | 427.924 | 40,316 | +533 | 0.00% | 17,252,192 |
| 2018-07-10 | 2018-07-06 | 435.357 | 39,783 | +888 | 0.00% | 17,319,790 |
| 2018-07-05 | 2018-07-03 | 440.086 | 38,895 | -89 | 0.00% | 17,117,155 |
| 2018-07-03 | 2018-06-28 | 426.798 | 38,984 | -88 | 0.00% | 16,638,296 |
| 2018-06-29 | 2018-06-27 | 424.996 | 39,072 | +444 | 0.00% | 16,605,455 |
| 2018-06-26 | 2018-06-22 | 447.519 | 38,628 | +1,776 | 0.00% | 17,286,749 |
| 2018-06-22 | 2018-06-20 | 450.672 | 36,852 | -89 | 0.00% | 16,608,155 |
| 2018-06-21 | 2018-06-19 | 446.843 | 36,941 | +3,286 | 0.00% | 16,506,825 |
| 2018-06-12 | 2018-06-08 | 467.338 | 33,655 | +88 | 0.00% | 15,728,269 |
| 2018-06-11 | 2018-06-07 | 483.329 | 33,567 | -710 | 0.00% | 16,223,909 |
| 2018-06-08 | 2018-06-06 | 478.599 | 34,277 | -355 | 0.00% | 16,404,953 |
| 2018-06-07 | 2018-06-05 | 472.969 | 34,632 | -1,954 | 0.00% | 16,379,857 |
| 2018-06-06 | 2018-06-04 | 467.338 | 36,586 | -178 | 0.00% | 17,098,038 |
| 2018-06-05 | 2018-06-01 | 454.951 | 36,764 | -88 | 0.00% | 16,725,818 |
| 2018-05-31 | 2018-05-29 | 452.699 | 36,852 | -89 | 0.00% | 16,682,855 |
| 2018-05-30 | 2018-05-28 | 456.302 | 36,941 | +89 | 0.00% | 16,856,264 |
| 2018-05-29 | 2018-05-25 | 454.951 | 36,852 | +88 | 0.00% | 16,765,854 |
| 2018-05-28 | 2018-05-24 | 458.329 | 36,764 | +178 | 0.00% | 16,850,020 |
| 2018-05-23 | 2018-05-18 | 462.834 | 36,586 | +89 | 0.00% | 16,933,238 |
| 2018-05-21 | 2018-05-17 | 463.827 | 36,497 | -89 | 0.00% | 16,928,291 |
| 2018-05-18 | 2018-05-16 | 447.125 | 36,586 | +78 | 0.00% | 16,358,502 |
| 2018-05-16 | 2018-05-14 | 464.730 | 36,508 | +266 | 0.00% | 16,966,353 |
| 2018-05-10 | 2018-05-08 | 440.805 | 36,242 | -886 | 0.00% | 15,975,649 |
| 2018-05-08 | 2018-05-04 | 432.002 | 37,128 | -177 | 0.00% | 16,039,381 |
| 2018-04-30 | 2018-04-26 | 431.325 | 37,305 | -89 | 0.00% | 16,090,586 |
| 2018-04-25 | 2018-04-23 | 444.642 | 37,394 | +178 | 0.00% | 16,626,938 |
| 2018-04-20 | 2018-04-18 | 451.413 | 37,216 | -178 | 0.00% | 16,799,788 |
| 2018-04-18 | 2018-04-16 | 454.799 | 37,394 | +89 | 0.00% | 17,006,741 |
| 2018-04-17 | 2018-04-13 | 460.441 | 37,305 | +1,949 | 0.00% | 17,176,763 |
| 2018-04-13 | 2018-04-11 | 473.532 | 35,356 | -709 | 0.00% | 16,742,208 |
| 2018-04-12 | 2018-04-10 | 470.824 | 36,065 | -1,860 | 0.00% | 16,980,261 |
| 2018-04-11 | 2018-04-09 | 462.698 | 37,925 | -178 | 0.00% | 17,547,836 |
| 2018-04-10 | 2018-04-06 | 457.959 | 38,103 | -88 | 0.00% | 17,449,594 |
| 2018-04-09 | 2018-04-04 | 448.705 | 38,191 | +2,481 | 0.00% | 17,136,476 |
| 2018-04-06 | 2018-04-03 | 462.021 | 35,710 | +89 | 0.00% | 16,498,779 |
| 2018-04-04 | 2018-03-29 | 462.247 | 35,621 | +354 | 0.00% | 16,465,699 |
| 2018-04-03 | 2018-03-28 | 465.181 | 35,267 | +975 | 0.00% | 16,405,544 |
| 2018-03-29 | 2018-03-27 | 487.752 | 34,292 | -1,418 | 0.00% | 16,725,985 |
| 2018-03-28 | 2018-03-26 | 481.432 | 35,710 | +443 | 0.00% | 17,191,937 |
| 2018-03-27 | 2018-03-23 | 473.984 | 35,267 | +3,633 | 0.00% | 16,715,983 |
| 2018-03-26 | 2018-03-22 | 495.877 | 31,634 | +2,392 | 0.00% | 15,686,581 |
| 2018-03-22 | 2018-03-20 | 526.573 | 29,242 | +532 | 0.00% | 15,398,057 |
| 2018-03-20 | 2018-03-16 | 524.993 | 28,710 | -620 | 0.00% | 15,072,560 |
| 2018-03-16 | 2018-03-14 | 523.188 | 29,330 | +88 | 0.00% | 15,345,096 |
| 2018-03-15 | 2018-03-13 | 522.285 | 29,242 | -265 | 0.00% | 15,272,655 |
| 2018-03-14 | 2018-03-12 | 519.125 | 29,507 | -266 | 0.00% | 15,317,822 |
| 2018-03-08 | 2018-03-06 | 494.974 | 29,773 | -443 | 0.00% | 14,736,873 |
| 2018-03-07 | 2018-03-05 | 479.626 | 30,216 | +266 | 0.00% | 14,492,390 |
| 2018-03-06 | 2018-03-02 | 492.040 | 29,950 | +177 | 0.00% | 14,736,605 |
| 2018-03-05 | 2018-03-01 | 504.454 | 29,773 | -355 | 0.00% | 15,019,112 |
| 2018-03-02 | 2018-02-28 | 487.752 | 30,128 | +532 | 0.00% | 14,694,986 |
| 2018-03-01 | 2018-02-27 | 503.326 | 29,596 | +177 | 0.00% | 14,896,423 |
| 2018-02-28 | 2018-02-26 | 511.225 | 29,419 | -443 | 0.00% | 15,039,737 |
| 2018-02-23 | 2018-02-21 | 516.868 | 29,862 | -531 | 0.00% | 15,434,711 |
| 2018-02-21 | 2018-02-15 | 504.454 | 30,393 | -798 | 0.00% | 15,331,873 |
| 2018-02-20 | 2018-02-13 | 476.692 | 31,191 | +89 | 0.00% | 14,868,506 |
| 2018-02-13 | 2018-02-09 | 459.764 | 31,102 | +974 | 0.00% | 14,299,586 |
| 2018-02-12 | 2018-02-08 | 474.209 | 30,128 | -265 | 0.00% | 14,286,981 |
| 2018-02-09 | 2018-02-07 | 468.115 | 30,393 | +88 | 0.00% | 14,227,429 |
| 2018-02-08 | 2018-02-06 | 462.698 | 30,305 | +798 | 0.00% | 14,022,074 |
| 2018-02-07 | 2018-02-05 | 497.683 | 29,507 | +265 | 0.00% | 14,685,129 |
| 2018-02-06 | 2018-02-02 | 510.548 | 29,242 | +266 | 0.00% | 14,929,449 |
| 2018-01-31 | 2018-01-29 | 532.216 | 28,976 | +89 | 0.00% | 15,421,491 |
| 2018-01-19 | 2018-01-17 | 506.711 | 28,887 | -177 | 0.00% | 14,637,365 |
| 2018-01-15 | 2018-01-11 | 484.592 | 29,064 | -709 | 0.00% | 14,084,179 |
| 2018-01-12 | 2018-01-10 | 497.006 | 29,773 | +88 | 0.00% | 14,797,353 |
| 2018-01-05 | 2018-01-03 | 476.466 | 29,685 | -88 | 0.00% | 14,143,907 |
| 2018-01-04 | 2018-01-02 | 471.501 | 29,773 | -266 | 0.00% | 14,037,997 |
| 2018-01-02 | 2017-12-28 | 460.667 | 30,039 | -177 | 0.00% | 13,837,977 |
| 2017-12-21 | 2017-12-19 | 452.767 | 30,216 | -177 | 0.00% | 13,680,817 |
| 2017-12-15 | 2017-12-13 | 446.448 | 30,393 | -178 | 0.00% | 13,568,879 |
| 2017-12-14 | 2017-12-12 | 443.739 | 30,571 | +266 | 0.00% | 13,565,546 |
| 2017-12-13 | 2017-12-11 | 457.507 | 30,305 | -532 | 0.00% | 13,864,754 |
| 2017-12-12 | 2017-12-08 | 444.642 | 30,837 | -177 | 0.00% | 13,711,421 |
| 2017-12-11 | 2017-12-07 | 426.585 | 31,014 | -1,063 | 0.00% | 13,230,118 |
| 2017-12-08 | 2017-12-06 | 413.043 | 32,077 | +2,658 | 0.00% | 13,249,179 |
| 2017-12-07 | 2017-12-05 | 424.328 | 29,419 | +3,279 | 0.00% | 12,483,313 |
| 2017-12-06 | 2017-12-04 | 438.322 | 26,140 | -177 | 0.00% | 11,457,739 |
| 2017-12-05 | 2017-12-01 | 434.485 | 26,317 | +2,569 | 0.00% | 11,434,343 |
| 2017-12-04 | 2017-11-30 | 449.156 | 23,748 | +1,241 | 0.00% | 10,666,556 |
| 2017-11-30 | 2017-11-28 | 473.081 | 22,507 | -1,772 | 0.00% | 10,647,631 |
| 2017-11-28 | 2017-11-24 | 469.244 | 24,279 | +1,949 | 0.00% | 11,392,772 |
| 2017-11-27 | 2017-11-23 | 473.532 | 22,330 | -797 | 0.00% | 10,573,976 |
| 2017-11-23 | 2017-11-21 | 485.269 | 23,127 | +886 | 0.00% | 11,222,817 |
| 2017-11-21 | 2017-11-17 | 455.250 | 22,241 | +88 | 0.00% | 10,125,217 |
| 2017-11-14 | 2017-11-10 | 434.936 | 22,153 | -177 | 0.00% | 9,635,148 |
| 2017-11-10 | 2017-11-08 | 435.162 | 22,330 | +89 | 0.00% | 9,717,172 |
| 2017-11-09 | 2017-11-07 | 441.256 | 22,241 | +620 | 0.00% | 9,813,980 |
| 2017-11-03 | 2017-11-01 | 406.272 | 21,621 | -443 | 0.00% | 8,784,001 |
| 2017-11-02 | 2017-10-31 | 394.761 | 22,064 | -886 | 0.00% | 8,710,000 |
| 2017-10-31 | 2017-10-27 | 392.504 | 22,950 | +886 | 0.00% | 9,007,959 |
| 2017-10-20 | 2017-10-18 | 400.178 | 22,064 | +177 | 0.00% | 8,829,520 |
| 2017-10-17 | 2017-10-13 | 394.084 | 21,887 | -177 | 0.00% | 8,625,308 |
| 2017-10-11 | 2017-10-09 | 393.858 | 22,064 | -89 | 0.00% | 8,690,080 |
| 2017-10-06 | 2017-10-03 | 391.375 | 22,153 | -177 | 0.00% | 8,670,133 |
| 2017-09-27 | 2017-09-25 | 385.507 | 22,330 | -266 | 0.00% | 8,608,366 |
| 2017-09-26 | 2017-09-22 | 390.698 | 22,596 | -88 | 0.00% | 8,828,212 |
| 2017-09-20 | 2017-09-18 | 390.472 | 22,684 | +354 | 0.00% | 8,857,473 |
| 2017-09-07 | 2017-09-05 | 363.162 | 22,330 | +266 | 0.00% | 8,109,403 |
| 2017-09-06 | 2017-09-04 | 363.388 | 22,064 | -354 | 0.00% | 8,017,782 |
| 2017-08-31 | 2017-08-29 | 360.905 | 22,418 | +177 | 0.00% | 8,090,762 |
| 2017-08-29 | 2017-08-25 | 370.610 | 22,241 | -89 | 0.00% | 8,242,740 |
| 2017-08-24 | 2017-08-21 | 367.902 | 22,330 | -266 | 0.00% | 8,215,244 |
| 2017-08-22 | 2017-08-18 | 367.676 | 22,596 | -531 | 0.00% | 8,308,005 |
| 2017-08-21 | 2017-08-17 | 371.739 | 23,127 | +88 | 0.00% | 8,597,200 |
| 2017-08-18 | 2017-08-16 | 364.742 | 23,039 | +266 | 0.00% | 8,403,285 |
| 2017-08-15 | 2017-08-11 | 350.522 | 22,773 | +443 | 0.00% | 7,982,443 |
| 2017-08-07 | 2017-08-03 | 348.265 | 22,330 | +177 | 0.00% | 7,776,761 |
| 2017-08-02 | 2017-07-31 | 353.682 | 22,153 | +178 | 0.00% | 7,835,120 |
| 2017-07-31 | 2017-07-27 | 348.039 | 21,975 | -178 | 0.00% | 7,648,167 |
| 2017-07-26 | 2017-07-24 | 341.043 | 22,153 | +89 | 0.00% | 7,555,116 |
| 2017-07-17 | 2017-07-13 | 320.955 | 22,064 | +89 | 0.00% | 7,081,544 |
| 2017-07-12 | 2017-07-10 | 306.509 | 21,975 | +177 | 0.00% | 6,735,545 |
| 2017-07-11 | 2017-07-07 | 303.575 | 21,798 | +354 | 0.00% | 6,617,334 |
| 2017-07-07 | 2017-07-05 | 305.832 | 21,444 | +89 | 0.00% | 6,558,269 |
| 2017-07-06 | 2017-07-04 | 303.801 | 21,355 | +709 | 0.00% | 6,487,670 |
| 2017-07-05 | 2017-07-03 | 316.892 | 20,646 | -89 | 0.00% | 6,542,551 |
| 2017-07-04 | 2017-06-30 | 315.086 | 20,735 | +355 | 0.00% | 6,533,315 |
| 2017-06-30 | 2017-06-28 | 319.149 | 20,380 | +177 | 0.00% | 6,504,257 |
| 2017-06-23 | 2017-06-21 | 315.086 | 20,203 | +266 | 0.00% | 6,365,689 |
| 2017-06-20 | 2017-06-16 | 307.638 | 19,937 | +443 | 0.00% | 6,133,379 |
| 2017-06-19 | 2017-06-15 | 308.089 | 19,494 | -266 | 0.00% | 6,005,895 |
| 2017-06-15 | 2017-06-13 | 307.412 | 19,760 | +266 | 0.00% | 6,074,467 |
| 2017-06-14 | 2017-06-12 | 305.381 | 19,494 | -709 | 0.00% | 5,953,096 |
| 2017-06-13 | 2017-06-09 | 313.055 | 20,203 | +1,063 | 0.00% | 6,324,649 |
| 2017-06-12 | 2017-06-08 | 308.541 | 19,140 | -89 | 0.00% | 5,905,471 |
| 2017-06-09 | 2017-06-07 | 307.864 | 19,229 | -531 | 0.00% | 5,919,911 |
| 2017-06-05 | 2017-06-01 | 306.058 | 19,760 | +354 | 0.00% | 6,047,707 |
| 2017-06-02 | 2017-05-31 | 301.995 | 19,406 | +886 | 0.00% | 5,860,521 |
| 2017-05-26 | 2017-05-24 | 308.767 | 18,520 | +798 | 0.00% | 5,718,356 |
| 2017-05-22 | 2017-05-18 | 298.623 | 17,722 | +354 | 0.00% | 5,292,190 |
| 2017-05-19 | 2017-05-17 | 293.872 | 17,368 | +40 | 0.00% | 5,103,965 |
| 2017-05-18 | 2017-05-16 | 292.741 | 17,328 | +442 | 0.00% | 5,072,610 |
| 2017-05-15 | 2017-05-11 | 287.990 | 16,886 | -530 | 0.00% | 4,862,996 |
| 2017-04-27 | 2017-04-25 | 274.642 | 17,416 | -88 | 0.00% | 4,783,171 |
| 2017-04-24 | 2017-04-20 | 267.629 | 17,504 | -1,680 | 0.00% | 4,684,582 |
| 2017-04-21 | 2017-04-19 | 260.390 | 19,184 | +1,326 | 0.00% | 4,995,319 |
| 2017-04-19 | 2017-04-13 | 260.842 | 17,858 | -88 | 0.00% | 4,658,122 |
| 2017-04-13 | 2017-04-11 | 254.508 | 17,946 | +88 | 0.00% | 4,567,399 |
| 2017-04-12 | 2017-04-10 | 256.092 | 17,858 | +265 | 0.00% | 4,573,282 |
| 2017-04-11 | 2017-04-07 | 256.996 | 17,593 | +265 | 0.00% | 4,521,338 |
| 2017-04-10 | 2017-04-06 | 257.901 | 17,328 | +89 | 0.00% | 4,468,915 |
| 2017-04-07 | 2017-04-05 | 258.806 | 17,239 | +530 | 0.00% | 4,461,561 |
| 2017-04-06 | 2017-04-03 | 254.734 | 16,709 | +531 | 0.00% | 4,256,353 |
| 2017-04-05 | 2017-03-31 | 252.019 | 16,178 | +972 | 0.00% | 4,077,170 |
| 2017-04-03 | 2017-03-30 | 254.734 | 15,206 | +531 | 0.00% | 3,873,487 |
| 2017-03-31 | 2017-03-29 | 257.901 | 14,675 | +530 | 0.00% | 3,784,702 |
| 2017-03-30 | 2017-03-28 | 255.639 | 14,145 | +530 | 0.00% | 3,616,014 |
| 2017-03-29 | 2017-03-27 | 254.282 | 13,615 | +973 | 0.00% | 3,462,045 |
| 2017-03-28 | 2017-03-24 | 254.734 | 12,642 | +619 | 0.00% | 3,220,349 |
| 2017-03-27 | 2017-03-23 | 252.246 | 12,023 | +1,149 | 0.00% | 3,032,749 |
| 2017-03-24 | 2017-03-22 | 254.734 | 10,874 | +1,238 | 0.00% | 2,769,979 |
| 2017-03-23 | 2017-03-21 | 258.806 | 9,636 | +1,061 | 0.00% | 2,493,857 |
| 2017-03-22 | 2017-03-20 | 258.128 | 8,575 | +884 | 0.00% | 2,213,444 |
| 2017-03-21 | 2017-03-17 | 251.114 | 7,691 | -89 | 0.00% | 1,931,321 |
| 2017-03-17 | 2017-03-15 | 242.744 | 7,780 | +89 | 0.00% | 1,888,548 |
| 2017-03-16 | 2017-03-14 | 242.744 | 7,691 | +353 | 0.00% | 1,866,944 |
| 2017-03-15 | 2017-03-13 | 243.649 | 7,338 | +266 | 0.00% | 1,787,896 |
| 2017-03-14 | 2017-03-10 | 240.255 | 7,072 | +442 | 0.00% | 1,699,087 |
| 2017-03-13 | 2017-03-09 | 237.314 | 6,630 | +618 | 0.00% | 1,573,395 |
| 2017-03-10 | 2017-03-08 | 240.029 | 6,012 | +1,326 | 0.00% | 1,443,056 |
| 2017-03-09 | 2017-03-07 | 239.577 | 4,686 | -176 | 0.00% | 1,122,657 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,862 | -177 | 0.00% | 1,161,523 |
| 2017-02-02 | 2017-01-27 | 231.206 | 5,039 | -1,768 | 0.00% | 1,165,049 |
| 2017-01-18 | 2017-01-16 | 222.496 | 6,807 | +265 | 0.00% | 1,514,533 |
| 2017-01-13 | 2017-01-11 | 227.134 | 6,542 | -619 | 0.00% | 1,485,912 |
| 2017-01-12 | 2017-01-10 | 223.967 | 7,161 | -177 | 0.00% | 1,603,827 |
| 2017-01-11 | 2017-01-09 | 221.252 | 7,338 | -88 | 0.00% | 1,623,549 |
| 2017-01-10 | 2017-01-06 | 220.687 | 7,426 | -442 | 0.00% | 1,638,819 |
| 2017-01-04 | 2016-12-30 | 214.578 | 7,868 | +88 | 0.00% | 1,688,303 |
| 2016-12-29 | 2016-12-23 | 203.267 | 7,780 | +177 | 0.00% | 1,581,417 |
| 2016-12-19 | 2016-12-15 | 208.131 | 7,603 | -6,454 | 0.00% | 1,582,419 |
| 2016-12-15 | 2016-12-13 | 210.733 | 14,057 | -6,630 | 0.00% | 2,962,267 |
| 2016-12-14 | 2016-12-12 | 209.375 | 20,687 | +442 | 0.00% | 4,331,344 |
| 2016-12-13 | 2016-12-09 | 212.882 | 20,245 | +4,420 | 0.00% | 4,309,791 |
| 2016-12-12 | 2016-12-08 | 215.936 | 15,825 | -4,420 | 0.00% | 3,417,184 |
| 2016-12-07 | 2016-12-05 | 214.918 | 20,245 | -442 | 0.00% | 4,351,011 |
| 2016-12-06 | 2016-12-02 | 216.049 | 20,687 | +354 | 0.00% | 4,469,404 |
| 2016-12-05 | 2016-12-01 | 220.008 | 20,333 | +88 | 0.00% | 4,473,422 |
| 2016-12-01 | 2016-11-29 | 218.311 | 20,245 | +4,862 | 0.00% | 4,419,711 |
| 2016-11-28 | 2016-11-24 | 217.406 | 15,383 | +177 | 0.00% | 3,344,361 |
| 2016-11-24 | 2016-11-22 | 221.478 | 15,206 | -4,420 | 0.00% | 3,367,801 |
| 2016-11-23 | 2016-11-21 | 218.990 | 19,626 | +4,597 | 0.00% | 4,297,896 |
| 2016-11-21 | 2016-11-17 | 220.347 | 15,029 | +442 | 0.00% | 3,311,599 |
| 2016-11-18 | 2016-11-16 | 222.723 | 14,587 | -8,575 | 0.00% | 3,248,856 |
| 2016-11-16 | 2016-11-14 | 217.859 | 23,162 | +7,956 | 0.00% | 5,046,045 |
| 2016-11-15 | 2016-11-11 | 226.229 | 15,206 | +3,183 | 0.00% | 3,440,042 |
| 2016-11-14 | 2016-11-10 | 235.505 | 12,023 | +8,840 | 0.00% | 2,831,472 |
| 2016-11-07 | 2016-11-03 | 228.492 | 3,183 | +442 | 0.00% | 727,289 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,741 | +266 | 0.00% | 638,077 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,475 | +176 | 0.00% | 582,314 |
| 2016-10-27 | 2016-10-25 | 242.970 | 2,299 | -1,768 | 0.00% | 558,589 |
| 2016-10-05 | 2016-10-03 | 245.233 | 4,067 | +89 | 0.00% | 997,361 |
| 2016-09-28 | 2016-09-26 | 240.934 | 3,978 | +88 | 0.00% | 958,436 |
| 2016-07-04 | 2016-06-29 | 195.010 | 3,890 | +619 | 0.00% | 758,587 |
| 2016-06-03 | 2016-06-01 | 192.747 | 3,271 | -177 | 0.00% | 630,476 |
| 2016-05-25 | 2016-05-23 | 179.965 | 3,448 | +177 | 0.00% | 620,521 |
| 2016-05-20 | 2016-05-18 | 182.774 | 3,271 | +10 | 0.00% | 597,854 |
| 2016-04-15 | 2016-04-13 | 186.632 | 3,261 | -1,322 | 0.00% | 608,606 |
| 2016-04-14 | 2016-04-12 | 181.526 | 4,583 | +1,322 | 0.00% | 831,934 |
| 2016-02-17 | 2016-02-15 | 156.793 | 3,261 | -177 | 0.00% | 511,303 |
| 2016-02-15 | 2016-02-11 | 154.184 | 3,438 | +177 | 0.00% | 530,084 |
| 2015-12-23 | 2015-12-21 | 170.521 | 3,261 | -265 | 0.00% | 556,069 |
| 2015-12-18 | 2015-12-16 | 172.223 | 3,526 | -2,644 | 0.00% | 607,258 |
| 2015-12-15 | 2015-12-11 | 167.458 | 6,170 | +2,644 | 0.00% | 1,033,215 |
| 2015-11-30 | 2015-11-26 | 176.648 | 3,526 | -1,762 | 0.00% | 622,860 |
| 2015-11-27 | 2015-11-25 | 177.442 | 5,288 | +1,762 | 0.00% | 938,312 |
| 2015-11-02 | 2015-10-29 | 167.912 | 3,526 | -176 | 0.00% | 592,057 |
| 2015-10-27 | 2015-10-23 | 169.273 | 3,702 | -441 | 0.00% | 626,649 |
| 2015-09-15 | 2015-09-11 | 144.540 | 4,143 | +882 | 0.00% | 598,830 |
| 2015-09-11 | 2015-09-09 | 151.574 | 3,261 | -177 | 0.00% | 494,284 |
| 2015-08-25 | 2015-08-21 | 149.305 | 3,438 | +177 | 0.00% | 513,311 |
| 2015-08-21 | 2015-08-19 | 158.382 | 3,261 | -8,814 | 0.00% | 516,482 |
| 2015-08-18 | 2015-08-14 | 162.693 | 12,075 | +4,407 | 0.00% | 1,964,516 |
| 2015-08-17 | 2015-08-13 | 163.487 | 7,668 | +3,525 | 0.00% | 1,253,618 |
| 2015-08-14 | 2015-08-12 | 153.049 | 4,143 | +1,058 | 0.00% | 634,083 |
| 2015-08-13 | 2015-08-11 | 159.743 | 3,085 | -881 | 0.00% | 492,807 |
| 2015-08-06 | 2015-08-04 | 162.239 | 3,966 | +881 | 0.00% | 643,440 |
| 2015-07-02 | 2015-06-29 | 173.698 | 3,085 | -88 | 0.00% | 535,858 |
| 2015-06-29 | 2015-06-25 | 183.795 | 3,173 | -176 | 0.00% | 583,182 |
| 2015-06-25 | 2015-06-23 | 179.371 | 3,349 | +264 | 0.00% | 600,712 |
| 2015-06-09 | 2015-06-05 | 175.513 | 3,085 | -441 | 0.00% | 541,458 |
| 2015-06-02 | 2015-05-29 | 176.648 | 3,526 | +177 | 0.00% | 622,860 |
| 2015-05-26 | 2015-05-21 | 177.896 | 3,349 | -353 | 0.00% | 595,772 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,702 | +8 | 0.00% | 660,043 |
| 2015-05-12 | 2015-05-08 | 175.110 | 3,694 | -1,759 | 0.00% | 646,855 |
| 2015-05-11 | 2015-05-07 | 173.973 | 5,453 | +1,759 | 0.00% | 948,673 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,694 | +1,144 | 0.00% | 677,098 |
| 2015-04-13 | 2015-04-09 | 181.818 | 2,550 | +879 | 0.00% | 463,637 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,671 | -264 | 0.00% | 293,558 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,935 | +264 | 0.00% | 325,636 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,671 | -264 | 0.00% | 275,508 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,935 | -176 | 0.00% | 300,773 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,111 | +352 | 0.00% | 328,610 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,759 | -1,495 | 0.00% | 274,016 |
| 2015-01-27 | 2015-01-23 | 150.890 | 3,254 | +1,759 | 0.00% | 490,996 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,495 | -264 | 0.00% | 223,711 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,759 | +264 | 0.00% | 243,814 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,495 | -440 | 0.00% | 217,251 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,935 | -264 | 0.00% | 279,871 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,199 | -439 | 0.00% | 318,305 |
| 2015-01-08 | 2015-01-06 | 136.449 | 2,638 | -1,495 | 0.00% | 359,953 |
| 2014-12-23 | 2014-12-19 | 131.560 | 4,133 | -1,144 | 0.00% | 543,736 |
| 2014-12-22 | 2014-12-18 | 127.239 | 5,277 | +264 | 0.00% | 671,439 |
| 2014-12-19 | 2014-12-17 | 119.734 | 5,013 | -440 | 0.00% | 600,227 |
| 2014-12-18 | 2014-12-16 | 122.804 | 5,453 | +880 | 0.00% | 669,651 |
| 2014-12-15 | 2014-12-11 | 128.944 | 4,573 | +879 | 0.00% | 589,663 |
| 2014-12-11 | 2014-12-09 | 131.673 | 3,694 | +440 | 0.00% | 486,402 |
| 2014-12-08 | 2014-12-04 | 134.402 | 3,254 | -1,319 | 0.00% | 437,345 |
| 2014-12-05 | 2014-12-03 | 133.834 | 4,573 | +2,198 | 0.00% | 612,022 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,375 | -351 | 0.00% | 339,460 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,726 | +879 | 0.00% | 389,938 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,847 | -264 | 0.00% | 277,014 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,111 | -176 | 0.00% | 310,848 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,287 | -439 | 0.00% | 326,882 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,726 | -440 | 0.00% | 383,119 |
| 2014-10-27 | 2014-10-23 | 135.994 | 3,166 | -88 | 0.00% | 430,558 |
| 2014-10-10 | 2014-10-08 | 134.744 | 3,254 | +440 | 0.00% | 438,455 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,814 | +88 | 0.00% | 369,569 |
| 2014-09-24 | 2014-09-22 | 137.700 | 2,726 | +439 | 0.00% | 375,370 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,287 | -439 | 0.00% | 325,582 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,726 | +439 | 0.00% | 375,060 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,287 | +352 | 0.00% | 317,260 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,935 | +264 | 0.00% | 277,451 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,671 | +440 | 0.00% | 240,357 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,231 | +439 | 0.00% | 179,587 |
| 2014-08-07 | 2014-08-05 | 151.800 | 792 | -439 | 0.00% | 120,225 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,231 | -1,759 | 0.00% | 179,867 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,990 | -440 | 0.00% | 417,503 |
| 2014-07-11 | 2014-07-09 | 137.814 | 3,430 | +352 | 0.00% | 472,701 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,078 | +1,671 | 0.00% | 438,890 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,407 | +528 | 0.00% | 200,143 |
| 2014-07-04 | 2014-07-02 | 139.633 | 879 | -4,398 | 0.00% | 122,737 |
| 2014-06-30 | 2014-06-26 | 134.630 | 5,277 | -6,156 | 0.00% | 710,442 |
| 2014-06-25 | 2014-06-23 | 129.854 | 11,433 | +1,759 | 0.00% | 1,484,622 |
| 2014-06-16 | 2014-06-12 | 131.446 | 9,674 | +8,355 | 0.00% | 1,271,609 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,319 | -1,759 | 0.00% | 170,228 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,078 | +1,759 | 0.00% | 387,091 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,319 | +440 | 0.00% | 164,678 |
| 2014-05-30 | 2014-05-28 | 128.831 | 879 | +879 | 0.00% | 113,242 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -264 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 264 | -1,052 | 0.00% | 773,189 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,316 | +1,263 | 0.00% | 3,805,490 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 53 | -70 | 0.00% | 144,593 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 123 | +88 | 0.00% | 338,650 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 35 | -53 | 0.00% | 112,378 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 88 | +53 | 0.00% | 261,490 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 35 | +17 | 0.00% | 122,948 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 18 | +18 | 0.00% | 59,743 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 0 | -70 | ||
| 2014-02-11 | 2014-02-07 | 2988.575 | 70 | +70 | 0.00% | 209,200 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 0 | -35 | ||
| 2013-11-27 | 2013-11-25 | 2495.702 | 35 | -53 | 0.00% | 87,350 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 88 | +53 | 0.00% | 210,095 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 35 | +35 | 0.00% | 84,278 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 0 | -88 | ||
| 2013-06-25 | 2013-06-21 | 1628.474 | 88 | +88 | 0.00% | 143,306 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 0 | -35 | ||
| 2012-05-09 | 2012-05-07 | 1324.016 | 35 | +35 | 0.00% | 46,341 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 0 | -87 | ||
| 2012-03-20 | 2012-03-16 | 1244.851 | 87 | -87 | 0.00% | 108,302 |
| 2011-10-10 | 2011-10-06 | 935.072 | 174 | -87 | 0.00% | 162,703 |
| 2011-10-03 | 2011-09-28 | 948.840 | 261 | -88 | 0.00% | 247,647 |
| 2011-08-24 | 2011-08-22 | 970.639 | 349 | -52 | 0.00% | 338,753 |
| 2011-08-23 | 2011-08-19 | 986.702 | 401 | +52 | 0.00% | 395,667 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 349 | -34 | 0.00% | 381,598 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 383 | +69 | 0.00% | 422,509 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 314 | +87 | 0.00% | 355,758 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 227 | -69 | 0.00% | 269,819 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 296 | +69 | 0.00% | 340,288 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 227 | -69 | 0.00% | 279,977 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 296 | -53 | 0.00% | 334,345 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 349 | +53 | 0.00% | 377,994 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 296 | +52 | 0.00% | 345,043 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 244 | +87 | 0.00% | 308,783 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 157 | +70 | 0.00% | 193,820 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 87 | -87 | 0.00% | 104,709 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 174 | +87 | 0.00% | 210,216 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 87 | -122 | 0.00% | 109,873 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 209 | -191 | 0.00% | 257,938 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 400 | +17 | 0.00% | 460,536 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 383 | +35 | 0.00% | 422,461 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 348 | +174 | 0.00% | 386,657 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 174 | +87 | 0.00% | 214,142 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 87 | -87 | 0.00% | 109,173 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 174 | -35 | 0.00% | 211,741 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 209 | -87 | 0.00% | 253,852 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 296 | -34 | 0.00% | 332,796 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 330 | +121 | 0.00% | 367,037 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 209 | +35 | 0.00% | 245,678 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 174 | -139 | 0.00% | 208,339 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 313 | +226 | 0.00% | 343,449 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 87 | -69 | 0.00% | 101,467 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 156 | +69 | 0.00% | 170,548 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 87 | -52 | 0.00% | 97,115 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 139 | +52 | 0.00% | 140,132 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 87 | -87 | 0.00% | 90,710 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 174 | -35 | 0.00% | 177,618 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 209 | -52 | 0.00% | 212,144 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 261 | -17 | 0.00% | 281,587 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 278 | -52 | 0.00% | 291,455 |
| 2010-10-06 | 2010-10-04 | 991.464 | 330 | -87 | 0.00% | 327,183 |
| 2010-09-28 | 2010-09-24 | 923.603 | 417 | -174 | 0.00% | 385,142 |
| 2010-09-09 | 2010-09-07 | 867.243 | 591 | -70 | 0.00% | 512,541 |
| 2010-08-04 | 2010-08-02 | 870.119 | 661 | -35 | 0.00% | 575,149 |
| 2010-07-09 | 2010-07-07 | 782.129 | 696 | -86 | 0.00% | 544,362 |
| 2010-07-05 | 2010-06-30 | 750.499 | 782 | -174 | 0.00% | 586,890 |
| 2010-07-02 | 2010-06-29 | 735.547 | 956 | +174 | 0.00% | 703,183 |
| 2010-06-29 | 2010-06-25 | 745.898 | 782 | -122 | 0.00% | 583,293 |
| 2010-06-25 | 2010-06-23 | 718.294 | 904 | +122 | 0.00% | 649,338 |
| 2010-06-23 | 2010-06-21 | 760.276 | 782 | -87 | 0.00% | 594,536 |
| 2010-06-18 | 2010-06-15 | 732.671 | 869 | +87 | 0.00% | 636,691 |
| 2010-06-17 | 2010-06-14 | 756.250 | 782 | +34 | 0.00% | 591,388 |
| 2010-06-15 | 2010-06-11 | 764.301 | 748 | +87 | 0.00% | 571,697 |
| 2010-06-14 | 2010-06-10 | 732.671 | 661 | -17 | 0.00% | 484,296 |
| 2010-06-11 | 2010-06-09 | 790.181 | 678 | +17 | 0.00% | 535,743 |
| 2010-06-01 | 2010-05-28 | 863.793 | 661 | +105 | 0.00% | 570,967 |
| 2010-05-19 | 2010-05-17 | 886.797 | 556 | +34 | 0.00% | 493,059 |
| 2010-05-06 | 2010-05-04 | 954.088 | 522 | -139 | 0.00% | 498,034 |
| 2010-05-05 | 2010-05-03 | 947.747 | 661 | -68 | 0.00% | 626,461 |
| 2010-04-09 | 2010-04-07 | 899.322 | 729 | +35 | 0.00% | 655,606 |
| 2010-04-08 | 2010-04-01 | 888.369 | 694 | +70 | 0.00% | 616,528 |
| 2010-04-01 | 2010-03-30 | 907.969 | 624 | +17 | 0.00% | 566,573 |
| 2010-03-26 | 2010-03-24 | 912.581 | 607 | -35 | 0.00% | 553,937 |
| 2010-03-24 | 2010-03-22 | 898.169 | 642 | +18 | 0.00% | 576,625 |
| 2010-03-23 | 2010-03-19 | 899.322 | 624 | +17 | 0.00% | 561,177 |
| 2010-03-22 | 2010-03-18 | 903.357 | 607 | +295 | 0.00% | 548,338 |
| 2010-03-18 | 2010-03-16 | 955.241 | 312 | -104 | 0.00% | 298,035 |
| 2010-03-17 | 2010-03-15 | 965.618 | 416 | -18 | 0.00% | 401,697 |
| 2010-03-04 | 2010-03-02 | 910.275 | 434 | -173 | 0.00% | 395,059 |
| 2010-02-23 | 2010-02-19 | 822.649 | 607 | -174 | 0.00% | 499,348 |
| 2010-02-10 | 2010-02-08 | 793.825 | 781 | +157 | 0.00% | 619,977 |
| 2010-02-09 | 2010-02-05 | 797.860 | 624 | +173 | 0.00% | 497,865 |
| 2010-02-04 | 2010-02-02 | 818.037 | 451 | +121 | 0.00% | 368,935 |
| 2010-02-02 | 2010-01-29 | 837.061 | 330 | -34 | 0.00% | 276,230 |
| 2010-01-29 | 2010-01-27 | 815.155 | 364 | -87 | 0.00% | 296,716 |
| 2010-01-28 | 2010-01-26 | 824.955 | 451 | -17 | 0.00% | 372,055 |
| 2010-01-26 | 2010-01-22 | 867.615 | 468 | +86 | 0.00% | 406,044 |
| 2010-01-22 | 2010-01-20 | 895.863 | 382 | -69 | 0.00% | 342,220 |
| 2010-01-21 | 2010-01-19 | 929.299 | 451 | -35 | 0.00% | 419,114 |
| 2010-01-18 | 2010-01-14 | 993.866 | 486 | -69 | 0.00% | 483,019 |
| 2010-01-12 | 2010-01-08 | 967.924 | 555 | +17 | 0.00% | 537,198 |
| 2010-01-11 | 2010-01-07 | 954.665 | 538 | +52 | 0.00% | 513,610 |
| 2010-01-08 | 2010-01-06 | 992.713 | 486 | -34 | 0.00% | 482,459 |
| 2009-12-29 | 2009-12-24 | 931.605 | 520 | -35 | 0.00% | 484,435 |
| 2009-12-28 | 2009-12-22 | 888.945 | 555 | -35 | 0.00% | 493,365 |
| 2009-12-15 | 2009-12-11 | 906.816 | 590 | -52 | 0.00% | 535,022 |
| 2009-12-01 | 2009-11-27 | 801.319 | 642 | +52 | 0.00% | 514,447 |
| 2009-11-26 | 2009-11-24 | 836.485 | 590 | -87 | 0.00% | 493,526 |
| 2009-11-12 | 2009-11-10 | 825.531 | 677 | -260 | 0.00% | 558,885 |
| 2009-11-05 | 2009-11-03 | 794.978 | 937 | +87 | 0.00% | 744,894 |
| 2009-11-02 | 2009-10-29 | 769.036 | 850 | +520 | 0.00% | 653,680 |
| 2009-10-29 | 2009-10-27 | 844.556 | 330 | +174 | 0.00% | 278,703 |
| 2009-10-19 | 2009-10-15 | 797.284 | 156 | +17 | 0.00% | 124,376 |
| 2009-10-16 | 2009-10-14 | 794.401 | 139 | +52 | 0.00% | 110,422 |
| 2009-10-13 | 2009-10-09 | 741.941 | 87 | -86 | 0.00% | 64,549 |
| 2009-10-08 | 2009-10-06 | 717.152 | 173 | +173 | 0.00% | 124,067 |
| 2009-10-05 | 2009-09-30 | 726.952 | 0 | -173 | ||
| 2009-09-30 | 2009-09-28 | 705.045 | 173 | +173 | 0.00% | 121,973 |
| 2009-09-09 | 2009-09-07 | 737.905 | 0 | -35 | ||
| 2009-09-01 | 2009-08-28 | 664.691 | 35 | +35 | 0.00% | 23,264 |
| 2009-08-13 | 2009-08-11 | 677.374 | 0 | -104 | ||
| 2009-07-30 | 2009-07-28 | 596.089 | 104 | +35 | 0.00% | 61,993 |
| 2009-07-29 | 2009-07-27 | 591.477 | 69 | +34 | 0.00% | 40,812 |
| 2009-07-28 | 2009-07-24 | 596.666 | 35 | +35 | 0.00% | 20,883 |
| 2009-07-16 | 2009-07-14 | 518.551 | 0 | -867 | ||
| 2009-07-15 | 2009-07-13 | 501.833 | 867 | +867 | 0.00% | 435,089 |
| 2009-07-09 | 2009-07-07 | 514.804 | 0 | -69 | ||
| 2009-07-08 | 2009-07-06 | 504.716 | 69 | +69 | 0.00% | 34,825 |
| 2009-06-30 | 2009-06-26 | 536.134 | 0 | -35 | ||
| 2009-06-24 | 2009-06-22 | 512.498 | 35 | +35 | 0.00% | 17,937 |
| 2009-06-23 | 2009-06-19 | 521.722 | 0 | -173 | ||
| 2009-06-22 | 2009-06-18 | 493.762 | 173 | +173 | 0.00% | 85,421 |
| 2009-05-14 | 2009-05-12 | 410.748 | 0 | -867 | ||
| 2009-05-13 | 2009-05-11 | 411.036 | 867 | +867 | 0.00% | 356,368 |
| 2009-04-30 | 2009-04-28 | 377.372 | 0 | -1,726 | ||
| 2009-04-29 | 2009-04-27 | 378.530 | 1,726 | +1,726 | 0.00% | 653,343 |
| 2009-04-28 | 2009-04-24 | 382.006 | 0 | -1,726 | ||
| 2009-04-27 | 2009-04-23 | 374.765 | 1,726 | -864 | 0.00% | 646,845 |
| 2009-04-24 | 2009-04-22 | 366.077 | 2,590 | +2,590 | 0.00% | 948,139 |
| 2009-04-21 | 2009-04-17 | 381.137 | 0 | -863 | ||
| 2009-04-20 | 2009-04-16 | 372.448 | 863 | +863 | 0.00% | 321,423 |
| 2009-03-31 | 2009-03-27 | 331.902 | 0 | -2,072 | ||
| 2009-03-30 | 2009-03-26 | 321.476 | 2,072 | -1,381 | 0.00% | 666,098 |
| 2009-03-27 | 2009-03-25 | 319.738 | 3,453 | +3,453 | 0.00% | 1,104,055 |
| 2009-03-10 | 2009-03-06 | 269.345 | 0 | -173 | ||
| 2009-02-20 | 2009-02-18 | 267.028 | 173 | +173 | 0.00% | 46,196 |
| 2009-01-14 | 2009-01-12 | 260.656 | 0 | -173 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 173 | +173 | 0.00% | 43,089 |
| 2008-12-01 | 2008-11-27 | 242.700 | 0 | -69 | ||
| 2008-11-28 | 2008-11-26 | 225.902 | 69 | +69 | 0.00% | 15,587 |
| 2008-11-18 | 2008-11-14 | 290.487 | 0 | -173 | ||
| 2008-11-17 | 2008-11-13 | 273.399 | 173 | +173 | 0.00% | 47,298 |
| 2008-10-31 | 2008-10-29 | 284.115 | 0 | -173 | ||
| 2008-10-27 | 2008-10-23 | 279.192 | 173 | +173 | 0.00% | 48,300 |
| 2008-10-16 | 2008-10-14 | 312.787 | 0 | -207 | ||
| 2008-10-13 | 2008-10-09 | 269.345 | 207 | +207 | 0.00% | 55,754 |
| 2008-09-22 | 2008-09-18 | 330.164 | 0 | -691 | ||
| 2008-08-26 | 2008-08-21 | 373.028 | 691 | -172 | 0.00% | 257,762 |
| 2008-08-25 | 2008-08-20 | 367.235 | 863 | +172 | 0.00% | 316,924 |
| 2008-05-06 | 2008-05-02 | 325.572 | 691 | +2 | 0.00% | 224,970 |
| 2007-06-27 | 2007-06-25 | 182.971 | 689 | +345 | 0.00% | 126,067 |
| 2007-06-26 | 2007-06-22 | 187.908 | 344 | 0.00% | 64,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy