History of CCASS shareholding
Participant: BLACK MARBLE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | -198 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 198 | -298 | 0.00% | 76,176 |
| 2024-06-05 | 2024-06-03 | 378.274 | 496 | -495 | 0.00% | 187,624 |
| 2024-05-17 | 2024-05-14 | 388.460 | 991 | +8 | 0.00% | 384,964 |
| 2024-05-16 | 2024-05-13 | 384.797 | 983 | -590 | 0.00% | 378,255 |
| 2024-05-09 | 2024-05-07 | 372.181 | 1,573 | -786 | 0.00% | 585,440 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,359 | -590 | 0.00% | 833,331 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,949 | -393 | 0.00% | 961,341 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,342 | -589 | 0.00% | 1,071,093 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,931 | -590 | 0.00% | 1,239,866 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,521 | +32 | 0.00% | 1,588,048 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,489 | +225 | 0.00% | 1,671,808 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,264 | +20 | 0.00% | 1,689,769 |
| 2022-01-20 | 2022-01-18 | 505.673 | 4,244 | +125 | 0.00% | 2,146,075 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,119 | +11 | 0.00% | 2,809,018 |
| 2021-04-07 | 2021-03-31 | 683.086 | 4,108 | -3,572 | 0.00% | 2,806,116 |
| 2021-02-19 | 2021-02-17 | 848.258 | 7,680 | -89 | 0.00% | 6,514,623 |
| 2021-01-19 | 2021-01-15 | 722.279 | 7,769 | -893 | 0.00% | 5,611,387 |
| 2021-01-11 | 2021-01-07 | 636.614 | 8,662 | +89 | 0.00% | 5,514,347 |
| 2021-01-07 | 2021-01-05 | 653.411 | 8,573 | -1,339 | 0.00% | 5,601,690 |
| 2020-11-13 | 2020-11-11 | 617.017 | 9,912 | -90 | 0.00% | 6,115,871 |
| 2020-10-28 | 2020-10-23 | 628.775 | 10,002 | -5,179 | 0.00% | 6,289,006 |
| 2020-08-11 | 2020-08-07 | 590.701 | 15,181 | +89 | 0.00% | 8,967,435 |
| 2020-07-30 | 2020-07-28 | 608.618 | 15,092 | -89 | 0.00% | 9,185,266 |
| 2020-07-28 | 2020-07-24 | 591.261 | 15,181 | +89 | 0.00% | 8,975,935 |
| 2020-07-27 | 2020-07-23 | 623.736 | 15,092 | -89 | 0.00% | 9,413,419 |
| 2020-07-24 | 2020-07-22 | 603.579 | 15,181 | +89 | 0.00% | 9,162,934 |
| 2020-07-23 | 2020-07-21 | 631.574 | 15,092 | -178 | 0.00% | 9,531,721 |
| 2020-07-20 | 2020-07-16 | 574.464 | 15,270 | -179 | 0.00% | 8,772,064 |
| 2020-07-09 | 2020-07-07 | 577.823 | 15,449 | +179 | 0.00% | 8,926,793 |
| 2020-07-02 | 2020-06-29 | 544.229 | 15,270 | +89 | 0.00% | 8,310,377 |
| 2020-06-17 | 2020-06-15 | 485.551 | 15,181 | +89 | 0.00% | 7,371,147 |
| 2020-06-05 | 2020-06-03 | 484.431 | 15,092 | -714 | 0.00% | 7,311,033 |
| 2020-05-15 | 2020-05-13 | 482.416 | 15,806 | +44 | 0.00% | 7,625,067 |
| 2020-05-14 | 2020-05-12 | 483.988 | 15,762 | -445 | 0.00% | 7,628,620 |
| 2020-04-20 | 2020-04-16 | 456.813 | 16,207 | -268 | 0.00% | 7,403,566 |
| 2020-03-19 | 2020-03-17 | 392.805 | 16,475 | -178 | 0.00% | 6,471,465 |
| 2020-03-18 | 2020-03-16 | 383.822 | 16,653 | +178 | 0.00% | 6,391,782 |
| 2020-03-16 | 2020-03-12 | 408.302 | 16,475 | +268 | 0.00% | 6,726,772 |
| 2020-02-13 | 2020-02-11 | 459.283 | 16,207 | -179 | 0.00% | 7,443,605 |
| 2019-12-30 | 2019-12-24 | 423.125 | 16,386 | -178 | 0.00% | 6,933,320 |
| 2019-12-02 | 2019-11-28 | 379.554 | 16,564 | -89 | 0.00% | 6,286,940 |
| 2019-11-27 | 2019-11-25 | 380.453 | 16,653 | -89 | 0.00% | 6,335,681 |
| 2019-11-22 | 2019-11-20 | 376.859 | 16,742 | -89 | 0.00% | 6,309,380 |
| 2019-11-18 | 2019-11-14 | 359.117 | 16,831 | +267 | 0.00% | 6,044,297 |
| 2019-10-17 | 2019-10-15 | 369.223 | 16,564 | -3,562 | 0.00% | 6,115,816 |
| 2019-10-16 | 2019-10-14 | 368.550 | 20,126 | +3,562 | 0.00% | 7,417,430 |
| 2019-06-18 | 2019-06-14 | 370.571 | 16,564 | -267 | 0.00% | 6,138,137 |
| 2019-06-17 | 2019-06-13 | 375.287 | 16,831 | -178 | 0.00% | 6,316,460 |
| 2019-06-11 | 2019-06-06 | 371.020 | 17,009 | -2,137 | 0.00% | 6,310,681 |
| 2019-06-05 | 2019-06-03 | 374.614 | 19,146 | +1,336 | 0.00% | 7,172,350 |
| 2019-05-27 | 2019-05-23 | 366.079 | 17,810 | +801 | 0.00% | 6,519,870 |
| 2019-05-17 | 2019-05-15 | 421.132 | 17,009 | +47 | 0.00% | 7,163,039 |
| 2019-04-25 | 2019-04-23 | 442.527 | 16,962 | -178 | 0.00% | 7,506,138 |
| 2019-04-23 | 2019-04-17 | 445.454 | 17,140 | -89 | 0.00% | 7,635,088 |
| 2019-04-18 | 2019-04-16 | 443.202 | 17,229 | -89 | 0.00% | 7,635,932 |
| 2019-04-16 | 2019-04-12 | 443.428 | 17,318 | +533 | 0.00% | 7,679,278 |
| 2019-04-15 | 2019-04-11 | 440.725 | 16,785 | +89 | 0.00% | 7,397,570 |
| 2019-04-09 | 2019-04-04 | 423.384 | 16,696 | +89 | 0.00% | 7,068,825 |
| 2019-03-28 | 2019-03-26 | 395.684 | 16,607 | -89 | 0.00% | 6,571,127 |
| 2019-03-27 | 2019-03-25 | 398.387 | 16,696 | -89 | 0.00% | 6,651,463 |
| 2019-03-07 | 2019-03-05 | 406.944 | 16,785 | +178 | 0.00% | 6,830,562 |
| 2019-03-06 | 2019-03-04 | 390.504 | 16,607 | +89 | 0.00% | 6,485,108 |
| 2019-03-01 | 2019-02-27 | 383.073 | 16,518 | -178 | 0.00% | 6,327,595 |
| 2019-02-01 | 2019-01-30 | 387.577 | 16,696 | -89 | 0.00% | 6,470,982 |
| 2018-12-28 | 2018-12-24 | 349.772 | 16,785 | +2 | 0.00% | 5,870,918 |
| 2018-12-11 | 2018-12-07 | 349.772 | 16,783 | -89 | 0.00% | 5,870,219 |
| 2018-12-05 | 2018-12-03 | 365.763 | 16,872 | -178 | 0.00% | 6,171,146 |
| 2018-12-04 | 2018-11-30 | 351.348 | 17,050 | +89 | 0.00% | 5,990,488 |
| 2018-11-30 | 2018-11-28 | 354.501 | 16,961 | -1,421 | 0.00% | 6,012,698 |
| 2018-11-19 | 2018-11-15 | 324.321 | 18,382 | +89 | 0.00% | 5,961,678 |
| 2018-11-16 | 2018-11-14 | 306.529 | 18,293 | +1,776 | 0.00% | 5,607,332 |
| 2018-11-07 | 2018-11-05 | 329.276 | 16,517 | -89 | 0.00% | 5,438,658 |
| 2018-11-06 | 2018-11-02 | 341.889 | 16,606 | +89 | 0.00% | 5,677,407 |
| 2018-11-05 | 2018-11-01 | 312.835 | 16,517 | -89 | 0.00% | 5,167,098 |
| 2018-10-18 | 2018-10-15 | 318.466 | 16,606 | -266 | 0.00% | 5,288,441 |
| 2018-10-16 | 2018-10-12 | 324.772 | 16,872 | +444 | 0.00% | 5,479,552 |
| 2018-10-15 | 2018-10-11 | 300.673 | 16,428 | +1,509 | 0.00% | 4,939,457 |
| 2018-10-11 | 2018-10-09 | 330.853 | 14,919 | -1,953 | 0.00% | 4,935,995 |
| 2018-10-04 | 2018-10-02 | 356.979 | 16,872 | -89 | 0.00% | 6,022,947 |
| 2018-09-28 | 2018-09-26 | 371.618 | 16,961 | -89 | 0.00% | 6,303,019 |
| 2018-09-17 | 2018-09-13 | 364.636 | 17,050 | +178 | 0.00% | 6,217,052 |
| 2018-09-13 | 2018-09-11 | 346.844 | 16,872 | -267 | 0.00% | 5,851,949 |
| 2018-08-06 | 2018-08-02 | 388.510 | 17,139 | -88 | 0.00% | 6,658,675 |
| 2018-07-10 | 2018-07-06 | 435.357 | 17,227 | -89 | 0.00% | 7,499,888 |
| 2018-06-21 | 2018-06-19 | 446.843 | 17,316 | +177 | 0.00% | 7,737,533 |
| 2018-06-12 | 2018-06-08 | 467.338 | 17,139 | +444 | 0.00% | 8,009,711 |
| 2018-06-06 | 2018-06-04 | 467.338 | 16,695 | -621 | 0.00% | 7,802,212 |
| 2018-05-31 | 2018-05-29 | 452.699 | 17,316 | +177 | 0.00% | 7,838,932 |
| 2018-05-18 | 2018-05-16 | 447.125 | 17,139 | +37 | 0.00% | 7,663,269 |
| 2018-05-17 | 2018-05-15 | 449.156 | 17,102 | +443 | 0.00% | 7,681,466 |
| 2018-05-15 | 2018-05-11 | 461.344 | 16,659 | -354 | 0.00% | 7,685,532 |
| 2018-04-26 | 2018-04-24 | 447.576 | 17,013 | +177 | 0.00% | 7,614,611 |
| 2018-04-18 | 2018-04-16 | 454.799 | 16,836 | +354 | 0.00% | 7,656,990 |
| 2018-03-16 | 2018-03-14 | 523.188 | 16,482 | -177 | 0.00% | 8,623,180 |
| 2018-02-08 | 2018-02-06 | 462.698 | 16,659 | +177 | 0.00% | 7,708,092 |
| 2018-01-31 | 2018-01-29 | 532.216 | 16,482 | +89 | 0.00% | 8,771,984 |
| 2018-01-25 | 2018-01-23 | 535.602 | 16,393 | -89 | 0.00% | 8,780,117 |
| 2017-11-22 | 2017-11-20 | 473.984 | 16,482 | -265 | 0.00% | 7,812,199 |
| 2017-11-09 | 2017-11-07 | 441.256 | 16,747 | -798 | 0.00% | 7,389,719 |
| 2017-11-06 | 2017-11-02 | 408.303 | 17,545 | -89 | 0.00% | 7,163,678 |
| 2017-09-05 | 2017-09-01 | 368.127 | 17,634 | +355 | 0.00% | 6,491,558 |
| 2017-08-31 | 2017-08-29 | 360.905 | 17,279 | -443 | 0.00% | 6,236,073 |
| 2017-08-22 | 2017-08-18 | 367.676 | 17,722 | +177 | 0.00% | 6,515,953 |
| 2017-08-21 | 2017-08-17 | 371.739 | 17,545 | +266 | 0.00% | 6,522,155 |
| 2017-08-18 | 2017-08-16 | 364.742 | 17,279 | -177 | 0.00% | 6,302,373 |
| 2017-08-16 | 2017-08-14 | 365.645 | 17,456 | -443 | 0.00% | 6,382,692 |
| 2017-08-15 | 2017-08-11 | 350.522 | 17,899 | +797 | 0.00% | 6,273,997 |
| 2017-08-14 | 2017-08-10 | 368.579 | 17,102 | -620 | 0.00% | 6,303,434 |
| 2017-08-11 | 2017-08-09 | 372.641 | 17,722 | +443 | 0.00% | 6,603,952 |
| 2017-08-07 | 2017-08-03 | 348.265 | 17,279 | -532 | 0.00% | 6,017,674 |
| 2017-08-01 | 2017-07-28 | 343.977 | 17,811 | -531 | 0.00% | 6,126,570 |
| 2017-07-26 | 2017-07-24 | 341.043 | 18,342 | -266 | 0.00% | 6,255,403 |
| 2017-07-25 | 2017-07-21 | 335.174 | 18,608 | -975 | 0.00% | 6,236,921 |
| 2017-07-20 | 2017-07-18 | 323.663 | 19,583 | -3,633 | 0.00% | 6,338,296 |
| 2017-07-18 | 2017-07-14 | 321.406 | 23,216 | -4,608 | 0.00% | 7,461,764 |
| 2017-07-17 | 2017-07-13 | 320.955 | 27,824 | -886 | 0.00% | 8,930,243 |
| 2017-07-14 | 2017-07-12 | 317.343 | 28,710 | -4,519 | 0.00% | 9,110,928 |
| 2017-07-13 | 2017-07-11 | 314.183 | 33,229 | +1,861 | 0.00% | 10,440,003 |
| 2017-07-12 | 2017-07-10 | 306.509 | 31,368 | -5,583 | 0.00% | 9,614,589 |
| 2017-07-06 | 2017-07-04 | 303.801 | 36,951 | +89 | 0.00% | 11,225,750 |
| 2017-07-03 | 2017-06-29 | 320.503 | 36,862 | +443 | 0.00% | 11,814,391 |
| 2017-06-28 | 2017-06-26 | 320.503 | 36,419 | +2,393 | 0.00% | 11,672,409 |
| 2017-06-20 | 2017-06-16 | 307.638 | 34,026 | -89 | 0.00% | 10,467,690 |
| 2017-06-19 | 2017-06-15 | 308.089 | 34,115 | -1,241 | 0.00% | 10,510,470 |
| 2017-06-14 | 2017-06-12 | 305.381 | 35,356 | -265 | 0.00% | 10,797,048 |
| 2017-05-23 | 2017-05-19 | 302.898 | 35,621 | +177 | 0.00% | 10,789,535 |
| 2017-05-19 | 2017-05-17 | 293.872 | 35,444 | +82 | 0.00% | 10,415,992 |
| 2017-05-17 | 2017-05-15 | 292.967 | 35,362 | +1,856 | 0.00% | 10,359,895 |
| 2017-05-16 | 2017-05-12 | 292.062 | 33,506 | +884 | 0.00% | 9,785,828 |
| 2017-05-12 | 2017-05-10 | 283.239 | 32,622 | +177 | 0.00% | 9,239,823 |
| 2017-05-02 | 2017-04-27 | 276.678 | 32,445 | -265 | 0.00% | 8,976,830 |
| 2017-04-28 | 2017-04-26 | 273.285 | 32,710 | -265 | 0.00% | 8,939,150 |
| 2017-04-27 | 2017-04-25 | 274.642 | 32,975 | +265 | 0.00% | 9,056,330 |
| 2017-03-27 | 2017-03-23 | 252.246 | 32,710 | +177 | 0.00% | 8,250,954 |
| 2017-03-24 | 2017-03-22 | 254.734 | 32,533 | -442 | 0.00% | 8,287,266 |
| 2017-03-15 | 2017-03-13 | 243.649 | 32,975 | +265 | 0.00% | 8,034,323 |
| 2017-03-10 | 2017-03-08 | 240.029 | 32,710 | +88 | 0.00% | 7,851,356 |
| 2017-03-08 | 2017-03-06 | 236.636 | 32,622 | +354 | 0.00% | 7,719,533 |
| 2017-03-06 | 2017-03-02 | 233.469 | 32,268 | -41,286 | 0.00% | 7,533,564 |
| 2017-03-02 | 2017-02-28 | 234.147 | 73,554 | +45,087 | 0.00% | 17,222,469 |
| 2017-02-24 | 2017-02-22 | 243.196 | 28,467 | -177 | 0.00% | 6,923,073 |
| 2017-02-20 | 2017-02-16 | 239.803 | 28,644 | -1,768 | 0.00% | 6,868,917 |
| 2017-02-02 | 2017-01-27 | 231.206 | 30,412 | +177 | 0.00% | 7,031,446 |
| 2017-01-13 | 2017-01-11 | 227.134 | 30,235 | -442 | 0.00% | 6,867,402 |
| 2017-01-12 | 2017-01-10 | 223.967 | 30,677 | +89 | 0.00% | 6,870,634 |
| 2017-01-10 | 2017-01-06 | 220.687 | 30,588 | +442 | 0.00% | 6,750,363 |
| 2017-01-09 | 2017-01-05 | 218.651 | 30,146 | -884 | 0.00% | 6,591,440 |
| 2017-01-04 | 2016-12-30 | 214.578 | 31,030 | +265 | 0.00% | 6,658,369 |
| 2016-12-29 | 2016-12-23 | 203.267 | 30,765 | +177 | 0.00% | 6,253,509 |
| 2016-12-19 | 2016-12-15 | 208.131 | 30,588 | +972 | 0.00% | 6,366,308 |
| 2016-12-16 | 2016-12-14 | 211.298 | 29,616 | +2,122 | 0.00% | 6,257,805 |
| 2016-12-14 | 2016-12-12 | 209.375 | 27,494 | +707 | 0.00% | 5,756,561 |
| 2016-12-12 | 2016-12-08 | 215.936 | 26,787 | +88 | 0.00% | 5,784,273 |
| 2016-12-06 | 2016-12-02 | 216.049 | 26,699 | +708 | 0.00% | 5,768,291 |
| 2016-12-02 | 2016-11-30 | 219.103 | 25,991 | +884 | 0.00% | 5,694,707 |
| 2016-11-25 | 2016-11-23 | 219.782 | 25,107 | +884 | 0.00% | 5,518,060 |
| 2016-11-24 | 2016-11-22 | 221.478 | 24,223 | +3,094 | 0.00% | 5,364,872 |
| 2016-11-22 | 2016-11-18 | 221.026 | 21,129 | +2,299 | 0.00% | 4,670,058 |
| 2016-11-21 | 2016-11-17 | 220.347 | 18,830 | +618 | 0.00% | 4,149,140 |
| 2016-11-18 | 2016-11-16 | 222.723 | 18,212 | +531 | 0.00% | 4,056,226 |
| 2016-11-17 | 2016-11-15 | 218.537 | 17,681 | +1,326 | 0.00% | 3,863,961 |
| 2016-11-16 | 2016-11-14 | 217.859 | 16,355 | +1,945 | 0.00% | 3,563,080 |
| 2016-11-15 | 2016-11-11 | 226.229 | 14,410 | +884 | 0.00% | 3,259,964 |
| 2016-11-14 | 2016-11-10 | 235.505 | 13,526 | +1,945 | 0.00% | 3,185,436 |
| 2016-11-09 | 2016-11-07 | 230.980 | 11,581 | -884 | 0.00% | 2,674,980 |
| 2016-11-07 | 2016-11-03 | 228.492 | 12,465 | +884 | 0.00% | 2,848,147 |
| 2016-11-03 | 2016-11-01 | 234.374 | 11,581 | +707 | 0.00% | 2,714,280 |
| 2016-11-02 | 2016-10-31 | 232.790 | 10,874 | +973 | 0.00% | 2,531,357 |
| 2016-11-01 | 2016-10-28 | 235.278 | 9,901 | +2,298 | 0.00% | 2,329,492 |
| 2016-10-31 | 2016-10-27 | 238.219 | 7,603 | +2,564 | 0.00% | 1,811,182 |
| 2016-10-28 | 2016-10-26 | 240.029 | 5,039 | +619 | 0.00% | 1,209,507 |
| 2016-10-27 | 2016-10-25 | 242.970 | 4,420 | +442 | 0.00% | 1,073,928 |
| 2016-10-26 | 2016-10-24 | 243.649 | 3,978 | +1,326 | 0.00% | 969,235 |
| 2016-10-25 | 2016-10-20 | 242.292 | 2,652 | -884 | 0.00% | 642,557 |
| 2016-10-24 | 2016-10-19 | 240.708 | 3,536 | -796 | 0.00% | 851,143 |
| 2016-10-14 | 2016-10-12 | 241.387 | 4,332 | +884 | 0.00% | 1,045,687 |
| 2016-09-27 | 2016-09-23 | 246.816 | 3,448 | -177 | 0.00% | 851,022 |
| 2016-09-09 | 2016-09-07 | 241.160 | 3,625 | +177 | 0.00% | 874,206 |
| 2016-09-07 | 2016-09-05 | 237.767 | 3,448 | -884 | 0.00% | 819,820 |
| 2016-08-24 | 2016-08-22 | 231.659 | 4,332 | +354 | 0.00% | 1,003,546 |
| 2016-08-23 | 2016-08-19 | 228.265 | 3,978 | +884 | 0.00% | 908,039 |
| 2016-08-22 | 2016-08-18 | 229.623 | 3,094 | -2,918 | 0.00% | 710,453 |
| 2016-05-20 | 2016-05-18 | 182.774 | 6,012 | +18 | 0.00% | 1,098,838 |
| 2016-03-03 | 2016-03-01 | 163.941 | 5,994 | +1,763 | 0.00% | 982,661 |
| 2016-03-02 | 2016-02-29 | 160.991 | 4,231 | +882 | 0.00% | 681,153 |
| 2016-02-26 | 2016-02-24 | 159.289 | 3,349 | +881 | 0.00% | 533,459 |
| 2016-02-05 | 2016-02-03 | 160.651 | 2,468 | +705 | 0.00% | 396,486 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,763 | +1,763 | 0.00% | 283,227 |
| 2014-06-30 | 2014-06-26 | 134.630 | 0 | -1,319 | ||
| 2014-05-30 | 2014-05-28 | 128.831 | 1,319 | +1,319 | 0.00% | 169,928 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -440 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 440 | -1,754 | 0.00% | 1,288,648 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,194 | +2,106 | 0.00% | 6,344,411 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 88 | +35 | 0.00% | 240,080 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 53 | +53 | 0.00% | 158,092 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 0 | -53 | ||
| 2013-12-13 | 2013-12-11 | 2704.247 | 53 | +53 | 0.00% | 143,325 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 0 | -88 | ||
| 2013-09-23 | 2013-09-18 | 2292.855 | 88 | +88 | 0.00% | 201,771 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 0 | -52 | ||
| 2012-03-02 | 2012-02-29 | 1158.801 | 52 | -87 | 0.00% | 60,258 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 139 | -35 | 0.00% | 144,328 |
| 2012-01-17 | 2012-01-13 | 975.802 | 174 | -18 | 0.00% | 169,790 |
| 2012-01-06 | 2012-01-04 | 910.978 | 192 | -17 | 0.00% | 174,908 |
| 2011-11-16 | 2011-11-14 | 917.862 | 209 | +17 | 0.00% | 191,833 |
| 2011-11-10 | 2011-11-08 | 945.972 | 192 | +53 | 0.00% | 181,627 |
| 2011-10-26 | 2011-10-24 | 989.570 | 139 | -175 | 0.00% | 137,550 |
| 2011-08-24 | 2011-08-22 | 970.639 | 314 | +175 | 0.00% | 304,781 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 139 | +69 | 0.00% | 163,625 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 70 | -17 | 0.00% | 82,722 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 87 | +70 | 0.00% | 101,914 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 17 | -122 | 0.00% | 18,412 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 139 | +139 | 0.00% | 157,166 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 0 | -139 | ||
| 2011-04-11 | 2011-04-07 | 1180.095 | 139 | -17 | 0.00% | 164,033 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 156 | -18 | 0.00% | 170,010 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 174 | -156 | 0.00% | 195,330 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 330 | +17 | 0.00% | 358,687 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 313 | +174 | 0.00% | 345,249 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 139 | +69 | 0.00% | 154,441 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 70 | +70 | 0.00% | 86,149 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 0 | -52 | ||
| 2011-01-14 | 2011-01-12 | 1072.552 | 52 | -52 | 0.00% | 55,773 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 104 | +52 | 0.00% | 108,435 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 52 | -35 | 0.00% | 55,025 |
| 2010-07-22 | 2010-07-20 | 791.331 | 87 | -17 | 0.00% | 68,846 |
| 2010-06-15 | 2010-06-11 | 764.301 | 104 | -35 | 0.00% | 79,487 |
| 2010-06-14 | 2010-06-10 | 732.671 | 139 | +87 | 0.00% | 101,841 |
| 2010-06-11 | 2010-06-09 | 790.181 | 52 | +17 | 0.00% | 41,089 |
| 2010-05-04 | 2010-04-30 | 941.982 | 35 | -17 | 0.00% | 32,969 |
| 2010-04-21 | 2010-04-19 | 897.016 | 52 | -17 | 0.00% | 46,645 |
| 2010-03-22 | 2010-03-18 | 903.357 | 69 | +17 | 0.00% | 62,332 |
| 2010-03-18 | 2010-03-16 | 955.241 | 52 | -35 | 0.00% | 49,673 |
| 2010-01-21 | 2010-01-19 | 929.299 | 87 | +18 | 0.00% | 80,849 |
| 2010-01-20 | 2010-01-18 | 978.301 | 69 | +17 | 0.00% | 67,503 |
| 2010-01-11 | 2010-01-07 | 954.665 | 52 | +17 | 0.00% | 49,643 |
| 2009-12-17 | 2009-12-15 | 930.452 | 35 | -69 | 0.00% | 32,566 |
| 2009-12-09 | 2009-12-07 | 849.744 | 104 | +35 | 0.00% | 88,373 |
| 2009-12-01 | 2009-11-27 | 801.319 | 69 | +34 | 0.00% | 55,291 |
| 2009-11-27 | 2009-11-25 | 848.015 | 35 | +18 | 0.00% | 29,681 |
| 2009-11-23 | 2009-11-19 | 837.061 | 17 | -52 | 0.00% | 14,230 |
| 2009-11-16 | 2009-11-12 | 846.862 | 69 | +17 | 0.00% | 58,433 |
| 2009-11-05 | 2009-11-03 | 794.978 | 52 | +17 | 0.00% | 41,339 |
| 2009-11-02 | 2009-10-29 | 769.036 | 35 | +35 | 0.00% | 26,916 |
| 2009-10-16 | 2009-10-14 | 794.401 | 0 | -35 | ||
| 2009-10-13 | 2009-10-09 | 741.941 | 35 | +35 | 0.00% | 25,968 |
| 2009-10-12 | 2009-10-08 | 752.317 | 0 | -35 | ||
| 2009-10-05 | 2009-09-30 | 726.952 | 35 | +35 | 0.00% | 25,443 |
| 2009-09-23 | 2009-09-21 | 737.905 | 0 | -35 | ||
| 2009-09-18 | 2009-09-16 | 723.493 | 35 | +35 | 0.00% | 25,322 |
| 2009-09-08 | 2009-09-04 | 705.045 | 0 | -35 | ||
| 2009-08-28 | 2009-08-26 | 682.562 | 35 | +35 | 0.00% | 23,890 |
| 2009-08-13 | 2009-08-11 | 677.374 | 0 | -35 | ||
| 2009-08-11 | 2009-08-07 | 615.113 | 35 | +35 | 0.00% | 21,529 |
| 2009-06-24 | 2009-06-22 | 512.498 | 0 | -104 | ||
| 2009-06-04 | 2009-06-02 | 485.980 | 104 | +69 | 0.00% | 50,542 |
| 2009-06-03 | 2009-06-01 | 493.474 | 35 | +35 | 0.00% | 17,272 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy