History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 12,624 +0 0.00% 8,224,536
2025-10-13 2025-10-09 675.500 12,624 +0 0.00% 8,527,512
2025-10-10 2025-10-08 675.000 12,624 +0 0.00% 8,521,200
2025-10-09 2025-10-06 677.500 12,624 +100 0.00% 8,552,760
2025-10-08 2025-10-03 673.500 12,524 +100 0.00% 8,434,914
2025-10-06 2025-10-02 676.500 12,424 -500 0.00% 8,404,836
2025-10-03 2025-09-30 663.000 12,924 -200 0.00% 8,568,612
2025-10-02 2025-09-29 660.000 13,124 -1,300 0.00% 8,661,840
2025-09-30 2025-09-26 644.000 14,424 +100 0.00% 9,289,056
2025-09-29 2025-09-25 650.000 14,324 -300 0.00% 9,310,600
2025-09-26 2025-09-24 648.500 14,624 -100 0.00% 9,483,664
2025-09-25 2025-09-23 635.500 14,724 +300 0.00% 9,357,102
2025-09-23 2025-09-19 642.500 14,424 +422 0.00% 9,267,420
2025-09-22 2025-09-18 642.000 14,002 +400 0.00% 8,989,284
2025-09-19 2025-09-17 661.500 13,602 -834 0.00% 8,997,723
2025-09-18 2025-09-16 645.000 14,436 +1,544 0.00% 9,311,220
2025-09-17 2025-09-15 643.500 12,892 +216 0.00% 8,296,002
2025-09-16 2025-09-12 643.500 12,676 -1,390 0.00% 8,157,006
2025-09-15 2025-09-11 629.500 14,066 +120 0.00% 8,854,547
2025-09-12 2025-09-10 633.500 13,946 +405 0.00% 8,834,791
2025-09-11 2025-09-09 627.000 13,541 -92 0.00% 8,490,207
2025-09-10 2025-09-08 617.500 13,633 +211 0.00% 8,418,378
2025-09-09 2025-09-05 605.500 13,422 -190 0.00% 8,127,021
2025-09-08 2025-09-04 592.500 13,612 +587 0.00% 8,065,110
2025-09-01 2025-08-28 594.000 13,025 -200 0.00% 7,736,850
2025-08-29 2025-08-27 599.000 13,225 +100 0.00% 7,921,775
2025-08-27 2025-08-25 614.500 13,125 -400 0.00% 8,065,312
2025-08-26 2025-08-22 600.000 13,525 -600 0.00% 8,115,000
2025-08-25 2025-08-21 593.000 14,125 -600 0.00% 8,376,125
2025-08-21 2025-08-19 592.500 14,725 -600 0.00% 8,724,562
2025-08-19 2025-08-15 592.000 15,325 +100 0.00% 9,072,400
2025-08-18 2025-08-14 590.000 15,225 -200 0.00% 8,982,750
2025-08-15 2025-08-13 586.000 15,425 -233 0.00% 9,039,050
2025-08-14 2025-08-12 559.500 15,658 -200 0.00% 8,760,651
2025-08-13 2025-08-11 561.000 15,858 +100 0.00% 8,896,338
2025-08-11 2025-08-07 567.000 15,758 -600 0.00% 8,934,786
2025-08-08 2025-08-06 568.500 16,358 +400 0.00% 9,299,523
2025-08-07 2025-08-05 559.000 15,958 -600 0.00% 8,920,522
2025-08-06 2025-08-04 550.000 16,558 -451 0.00% 9,106,900
2025-08-05 2025-08-01 535.000 17,009 +600 0.00% 9,099,815
2025-08-04 2025-07-31 550.000 16,409 -29 0.00% 9,024,950
2025-07-31 2025-07-29 555.000 16,438 +200 0.00% 9,123,090
2025-07-29 2025-07-25 550.500 16,238 +200 0.00% 8,939,019
2025-07-28 2025-07-24 557.000 16,038 -1,708 0.00% 8,933,166
2025-07-25 2025-07-23 552.000 17,746 +563 0.00% 9,795,792
2025-07-23 2025-07-21 521.500 17,183 -100 0.00% 8,960,934
2025-07-22 2025-07-18 519.000 17,283 -100 0.00% 8,969,877
2025-07-21 2025-07-17 517.000 17,383 -400 0.00% 8,987,011
2025-07-18 2025-07-16 516.500 17,783 -1,161 0.00% 9,184,920
2025-07-17 2025-07-15 517.500 18,944 -1,668 0.00% 9,803,520
2025-07-16 2025-07-14 500.000 20,612 +200 0.00% 10,306,000
2025-07-11 2025-07-09 497.600 20,412 +500 0.00% 10,157,011
2025-07-10 2025-07-08 504.500 19,912 +274 0.00% 10,045,604
2025-07-08 2025-07-04 496.800 19,638 +100 0.00% 9,756,158
2025-07-04 2025-07-02 501.500 19,538 +700 0.00% 9,798,307
2025-07-03 2025-06-30 503.000 18,838 +100 0.00% 9,475,514
2025-06-27 2025-06-25 512.500 18,738 -194 0.00% 9,603,225
2025-06-26 2025-06-24 509.500 18,932 -94 0.00% 9,645,854
2025-06-25 2025-06-23 504.000 19,026 +357 0.00% 9,589,104
2025-06-24 2025-06-20 505.500 18,669 -100 0.00% 9,437,180
2025-06-23 2025-06-19 498.000 18,769 +100 0.00% 9,346,962
2025-06-20 2025-06-18 508.000 18,669 +700 0.00% 9,483,852
2025-06-18 2025-06-16 509.500 17,969 +630 0.00% 9,155,206
2025-06-16 2025-06-12 510.000 17,339 -1,100 0.00% 8,842,890
2025-06-13 2025-06-11 518.000 18,439 +185 0.00% 9,551,402
2025-06-12 2025-06-10 513.500 18,254 +100 0.00% 9,373,429
2025-06-11 2025-06-09 518.000 18,154 -600 0.00% 9,403,772
2025-06-09 2025-06-05 515.000 18,754 -2,600 0.00% 9,658,310
2025-06-06 2025-06-04 512.000 21,354 +61 0.00% 10,933,248
2025-06-05 2025-06-03 505.000 21,293 -200 0.00% 10,752,965
2025-06-03 2025-05-30 498.200 21,493 +900 0.00% 10,707,813
2025-06-02 2025-05-29 510.500 20,593 -75 0.00% 10,512,726
2025-05-30 2025-05-28 506.000 20,668 -100 0.00% 10,458,008
2025-05-28 2025-05-26 510.000 20,768 +500 0.00% 10,591,680
2025-05-27 2025-05-23 518.000 20,268 +200 0.00% 10,498,824
2025-05-26 2025-05-22 516.500 20,068 +100 0.00% 10,365,122
2025-05-23 2025-05-21 520.500 19,968 -419 0.00% 10,393,344
2025-05-22 2025-05-20 517.000 20,387 +56 0.00% 10,540,079
2025-05-21 2025-05-19 514.000 20,331 +374 0.00% 10,450,134
2025-05-20 2025-05-16 508.000 19,957 -1,472 0.00% 10,138,156
2025-05-19 2025-05-15 524.539 21,429 -400 0.00% 11,240,352
2025-05-16 2025-05-14 525.548 21,829 -1,596 0.00% 11,472,188
2025-05-14 2025-05-12 522.017 23,425 -927 0.00% 12,228,259
2025-05-13 2025-05-09 498.918 24,352 +198 0.00% 12,149,640
2025-05-12 2025-05-08 502.347 24,154 -694 0.00% 12,133,695
2025-05-09 2025-05-07 494.076 24,848 +2,082 0.00% 12,276,792
2025-05-08 2025-05-06 499.725 22,766 -613 0.00% 11,376,729
2025-05-07 2025-05-02 492.058 23,379 -76 0.00% 11,503,829
2025-05-06 2025-04-30 481.366 23,455 +297 0.00% 11,290,432
2025-05-02 2025-04-29 477.129 23,158 +793 0.00% 11,049,353
2025-04-30 2025-04-28 482.374 22,365 +553 0.00% 10,788,303
2025-04-29 2025-04-25 482.374 21,812 +1 0.00% 10,521,550
2025-04-25 2025-04-23 478.339 21,811 +3 0.00% 10,433,062
2025-04-24 2025-04-22 464.419 21,808 -198 0.00% 10,128,050
2025-04-23 2025-04-17 461.998 22,006 +148 0.00% 10,166,729
2025-04-22 2025-04-16 451.911 21,858 +99 0.00% 9,877,866
2025-04-17 2025-04-15 459.981 21,759 -496 0.00% 10,008,718
2025-04-16 2025-04-14 457.963 22,255 -1,288 0.00% 10,191,970
2025-04-15 2025-04-11 447.271 23,543 +297 0.00% 10,530,092
2025-04-14 2025-04-10 448.683 23,246 +892 0.00% 10,430,081
2025-04-11 2025-04-09 445.051 22,354 +129 0.00% 9,948,679
2025-04-10 2025-04-08 444.244 22,225 -674 0.00% 9,873,332
2025-04-09 2025-04-07 439.201 22,899 +1,440 0.00% 10,057,259
2025-04-08 2025-04-03 502.145 21,459 +199 0.00% 10,775,540
2025-04-07 2025-04-02 508.400 21,260 +198 0.00% 10,808,576
2025-04-03 2025-04-01 508.400 21,062 -298 0.00% 10,707,913
2025-04-02 2025-03-31 501.339 21,360 +992 0.00% 10,708,590
2025-03-31 2025-03-27 513.443 20,368 -654 0.00% 10,457,812
2025-03-28 2025-03-26 510.921 21,022 +372 0.00% 10,740,590
2025-03-27 2025-03-25 506.382 20,650 -99 0.00% 10,456,791
2025-03-26 2025-03-24 517.478 20,749 -26 0.00% 10,737,155
2025-03-25 2025-03-21 515.965 20,775 +145 0.00% 10,719,175
2025-03-24 2025-03-20 524.035 20,630 +287 0.00% 10,810,840
2025-03-21 2025-03-19 544.714 20,343 -424 0.00% 11,081,114
2025-03-20 2025-03-18 545.723 20,767 +221 0.00% 11,333,021
2025-03-19 2025-03-17 529.079 20,546 +218 0.00% 10,870,448
2025-03-18 2025-03-14 526.052 20,328 -582 0.00% 10,693,593
2025-03-17 2025-03-13 511.930 20,910 +1,090 0.00% 10,704,460
2025-03-14 2025-03-12 516.469 19,820 +448 0.00% 10,236,424
2025-03-13 2025-03-11 522.017 19,372 +287 0.00% 10,112,522
2025-03-12 2025-03-10 521.009 19,085 +446 0.00% 9,943,452
2025-03-11 2025-03-07 538.157 18,639 -8 0.00% 10,030,711
2025-03-10 2025-03-06 548.749 18,647 -4,182 0.00% 10,232,519
2025-03-07 2025-03-05 509.913 22,829 -202 0.00% 11,640,797
2025-03-06 2025-03-04 495.286 23,031 -846 0.00% 11,406,935
2025-03-05 2025-03-03 487.418 23,877 +469 0.00% 11,638,081
2025-03-04 2025-02-28 482.778 23,408 +823 0.00% 11,300,865
2025-03-03 2025-02-27 499.725 22,585 +767 0.00% 11,286,279
2025-02-28 2025-02-26 505.878 21,818 -690 0.00% 11,037,242
2025-02-27 2025-02-25 489.032 22,508 +397 0.00% 11,007,132
2025-02-26 2025-02-24 501.540 22,111 +1,079 0.00% 11,089,557
2025-02-25 2025-02-21 521.513 21,032 -1,967 0.00% 10,968,463
2025-02-24 2025-02-20 491.049 22,999 +99 0.00% 11,293,647
2025-02-21 2025-02-19 502.145 22,900 +793 0.00% 11,499,132
2025-02-19 2025-02-17 497.909 22,107 -496 0.00% 11,007,270
2025-02-18 2025-02-14 478.945 22,603 -1,286 0.00% 10,825,587
2025-02-17 2025-02-13 445.858 23,889 -933 0.00% 10,651,111
2025-02-14 2025-02-12 448.078 24,822 -99 0.00% 11,122,182
2025-02-13 2025-02-11 431.131 24,921 +594 0.00% 10,744,214
2025-02-12 2025-02-10 440.815 24,327 -793 0.00% 10,723,700
2025-02-11 2025-02-07 431.938 25,120 -412 0.00% 10,850,281
2025-02-10 2025-02-06 424.070 25,532 +273 0.00% 10,827,351
2025-02-07 2025-02-05 421.447 25,259 -45 0.00% 10,645,333
2025-02-06 2025-02-04 424.473 25,304 -1,487 0.00% 10,740,873
2025-02-05 2025-02-03 407.728 26,791 -120 0.00% 10,923,452
2025-02-04 2025-01-28 404.702 26,911 -2,776 0.00% 10,890,942
2025-02-03 2025-01-24 394.010 29,687 -595 0.00% 11,696,966
2025-01-27 2025-01-23 384.528 30,282 +496 0.00% 11,644,266
2025-01-24 2025-01-22 386.747 29,786 +397 0.00% 11,519,642
2025-01-23 2025-01-21 390.782 29,389 +1,883 0.00% 11,484,685
2025-01-22 2025-01-20 393.203 27,506 -1,289 0.00% 10,815,434
2025-01-21 2025-01-17 383.115 28,795 +694 0.00% 11,031,809
2025-01-20 2025-01-16 385.738 28,101 -1,288 0.00% 10,839,627
2025-01-17 2025-01-15 383.317 29,389 -893 0.00% 11,265,308
2025-01-16 2025-01-14 378.274 30,282 -892 0.00% 11,454,879
2025-01-15 2025-01-13 369.195 31,174 +595 0.00% 11,509,284
2025-01-14 2025-01-10 372.826 30,579 +228 0.00% 11,400,658
2025-01-13 2025-01-09 376.660 30,351 -1,460 0.00% 11,431,994
2025-01-10 2025-01-08 372.423 31,811 +578 0.00% 11,847,145
2025-01-09 2025-01-07 382.914 31,233 +6,035 0.00% 11,959,543
2025-01-08 2025-01-06 412.974 25,198 +297 0.00% 10,406,114
2025-01-07 2025-01-03 417.816 24,901 +397 0.00% 10,404,029
2025-01-06 2025-01-02 419.631 24,504 -297 0.00% 10,282,648
2025-01-03 2024-12-31 420.640 24,801 +99 0.00% 10,432,296
2025-01-02 2024-12-27 421.044 24,702 +297 0.00% 10,400,620
2024-12-30 2024-12-24 423.666 24,405 +397 0.00% 10,339,577
2024-12-27 2024-12-20 430.122 24,008 -694 0.00% 10,326,374
2024-12-23 2024-12-19 418.824 24,702 -1,691 0.00% 10,345,801
2024-12-20 2024-12-18 409.544 26,393 -101 0.00% 10,809,098
2024-12-19 2024-12-17 406.114 26,494 +606 0.00% 10,759,596
2024-12-18 2024-12-16 409.141 25,888 +397 0.00% 10,591,833
2024-12-17 2024-12-13 413.377 25,491 +594 0.00% 10,537,401
2024-12-16 2024-12-12 419.228 24,897 -594 0.00% 10,437,518
2024-12-13 2024-12-11 413.377 25,491 +198 0.00% 10,537,401
2024-12-12 2024-12-10 414.790 25,293 -1,289 0.00% 10,491,271
2024-12-10 2024-12-06 416.202 26,582 -973 0.00% 11,063,475
2024-12-05 2024-12-03 407.930 27,555 +396 0.00% 11,240,516
2024-12-03 2024-11-29 401.474 27,159 +198 0.00% 10,903,640
2024-12-02 2024-11-28 403.492 26,961 +199 0.00% 10,878,541
2024-11-29 2024-11-27 406.316 26,762 -199 0.00% 10,873,834
2024-11-28 2024-11-26 397.238 26,961 +298 0.00% 10,709,924
2024-11-27 2024-11-25 398.650 26,663 +297 0.00% 10,629,201
2024-11-26 2024-11-22 404.097 26,366 -99 0.00% 10,654,421
2024-11-21 2024-11-19 409.746 26,465 -198 0.00% 10,843,925
2024-11-20 2024-11-18 407.728 26,663 -793 0.00% 10,871,263
2024-11-19 2024-11-15 404.500 27,456 +198 0.00% 11,105,965
2024-11-18 2024-11-14 406.921 27,258 +146 0.00% 11,091,864
2024-11-15 2024-11-13 407.325 27,112 +542 0.00% 11,043,393
2024-11-14 2024-11-12 407.325 26,570 +1,289 0.00% 10,822,623
2024-11-13 2024-11-11 416.807 25,281 +1,288 0.00% 10,537,297
2024-11-12 2024-11-08 424.473 23,993 +496 0.00% 10,184,389
2024-11-11 2024-11-07 432.140 23,497 -2,379 0.00% 10,153,986
2024-11-08 2024-11-06 423.465 25,876 +198 0.00% 10,957,570
2024-11-07 2024-11-05 431.534 25,678 +298 0.00% 11,080,941
2024-11-05 2024-11-01 422.859 25,380 -100 0.00% 10,732,171
2024-11-04 2024-10-31 408.132 25,480 +199 0.00% 10,399,201
2024-11-01 2024-10-30 414.588 25,281 +396 0.00% 10,481,194
2024-10-31 2024-10-29 422.052 24,885 +1,983 0.00% 10,502,773
2024-10-30 2024-10-28 420.842 22,902 +99 0.00% 9,638,121
2024-10-29 2024-10-25 424.675 22,803 +99 0.00% 9,683,866
2024-10-28 2024-10-24 425.684 22,704 +99 0.00% 9,664,725
2024-10-25 2024-10-23 431.938 22,605 -793 0.00% 9,763,957
2024-10-24 2024-10-22 425.280 23,398 +199 0.00% 9,950,709
2024-10-23 2024-10-21 424.675 23,199 +596 0.00% 9,852,037
2024-10-22 2024-10-18 434.561 22,603 -1,474 0.00% 9,822,374
2024-10-21 2024-10-17 416.202 24,077 -17 0.00% 10,020,889
2024-10-18 2024-10-16 419.430 24,094 +99 0.00% 10,105,739
2024-10-17 2024-10-15 420.640 23,995 +1,587 0.00% 10,093,261
2024-10-16 2024-10-14 439.806 22,408 +499 0.00% 9,855,173
2024-10-15 2024-10-10 442.630 21,909 +99 0.00% 9,697,591
2024-10-14 2024-10-09 437.990 21,810 -198 0.00% 9,552,568
2024-10-10 2024-10-08 442.429 22,008 +892 0.00% 9,736,971
2024-10-09 2024-10-07 482.576 21,116 -198 0.00% 10,190,078
2024-10-08 2024-10-04 481.769 21,314 +297 0.00% 10,268,428
2024-10-07 2024-10-03 470.270 21,017 -396 0.00% 9,883,657
2024-10-04 2024-10-02 474.103 21,413 -991 0.00% 10,151,964
2024-10-03 2024-09-30 448.481 22,404 +99 0.00% 10,047,770
2024-10-02 2024-09-27 441.622 22,305 -4 0.00% 9,850,373
2024-09-30 2024-09-26 433.754 22,309 -1,586 0.00% 9,676,610
2024-09-27 2024-09-25 408.939 23,895 -350 0.00% 9,771,595
2024-09-26 2024-09-24 405.711 24,245 -272 0.00% 9,836,462
2024-09-24 2024-09-20 391.992 24,517 -297 0.00% 9,610,474
2024-09-23 2024-09-19 392.194 24,814 -577 0.00% 9,731,902
2024-09-20 2024-09-17 383.317 25,391 -99 0.00% 9,732,806
2024-09-19 2024-09-16 381.098 25,490 -100 0.00% 9,714,187
2024-09-16 2024-09-12 375.853 25,590 -594 0.00% 9,618,067
2024-09-12 2024-09-10 371.818 26,184 +99 0.00% 9,735,673
2024-09-11 2024-09-09 374.440 26,085 +99 0.00% 9,767,277
2024-09-10 2024-09-05 376.660 25,986 +99 0.00% 9,787,875
2024-09-09 2024-09-04 376.054 25,887 +397 0.00% 9,734,918
2024-09-05 2024-09-03 381.501 25,490 -47 0.00% 9,724,472
2024-09-03 2024-08-30 385.335 25,537 -167 0.00% 9,840,290
2024-08-30 2024-08-28 377.467 25,704 +694 0.00% 9,702,400
2024-08-27 2024-08-23 378.879 25,010 -495 0.00% 9,475,758
2024-08-26 2024-08-22 381.098 25,505 -893 0.00% 9,719,904
2024-08-23 2024-08-21 374.844 26,398 -99 0.00% 9,895,128
2024-08-22 2024-08-20 373.633 26,497 +99 0.00% 9,900,163
2024-08-21 2024-08-19 375.853 26,398 -99 0.00% 9,921,756
2024-08-20 2024-08-16 375.853 26,497 -198 0.00% 9,958,966
2024-08-19 2024-08-15 371.616 26,695 +595 0.00% 9,920,287
2024-08-15 2024-08-13 381.905 26,100 -496 0.00% 9,967,719
2024-08-14 2024-08-12 378.274 26,596 -496 0.00% 10,060,563
2024-08-13 2024-08-09 373.230 27,092 +298 0.00% 10,111,544
2024-08-12 2024-08-08 371.414 26,794 -496 0.00% 9,951,671
2024-08-09 2024-08-07 366.572 27,290 -595 0.00% 10,003,757
2024-08-08 2024-08-06 357.494 27,885 +793 0.00% 9,968,712
2024-08-07 2024-08-05 359.713 27,092 +100 0.00% 9,745,342
2024-08-05 2024-08-01 368.791 26,992 -100 0.00% 9,954,419
2024-08-02 2024-07-31 365.362 27,092 -594 0.00% 9,898,381
2024-07-31 2024-07-29 361.327 27,686 +198 0.00% 10,003,696
2024-07-29 2024-07-25 354.266 27,488 +496 0.00% 9,738,057
2024-07-26 2024-07-24 366.371 26,992 +99 0.00% 9,889,073
2024-07-25 2024-07-23 369.397 26,893 +99 0.00% 9,934,186
2024-07-24 2024-07-22 376.458 26,794 -298 0.00% 10,086,811
2024-07-23 2024-07-19 367.177 27,092 +298 0.00% 9,947,573
2024-07-22 2024-07-18 372.423 26,794 +396 0.00% 9,978,699
2024-07-19 2024-07-17 375.046 26,398 +794 0.00% 9,900,453
2024-07-18 2024-07-16 381.300 25,604 +1,288 0.00% 9,762,798
2024-07-17 2024-07-15 393.606 24,316 -297 0.00% 9,570,929
2024-07-16 2024-07-12 400.466 24,613 -1,586 0.00% 9,856,659
2024-07-15 2024-07-11 388.159 26,199 -199 0.00% 10,169,379
2024-07-11 2024-07-09 384.326 26,398 +100 0.00% 10,145,435
2024-07-09 2024-07-05 383.115 26,298 +99 0.00% 10,075,169
2024-07-08 2024-07-04 385.738 26,199 -199 0.00% 10,105,953
2024-07-05 2024-07-03 382.712 26,398 -594 0.00% 10,102,830
2024-07-04 2024-07-02 372.423 26,992 +99 0.00% 10,052,439
2024-07-02 2024-06-27 377.668 26,893 +694 0.00% 10,156,633
2024-06-26 2024-06-24 383.721 26,199 +168 0.00% 10,053,098
2024-06-25 2024-06-21 384.729 26,031 +397 0.00% 10,014,891
2024-06-24 2024-06-20 390.984 25,634 -992 0.00% 10,022,471
2024-06-21 2024-06-19 392.396 26,626 +6 0.00% 10,447,929
2024-06-19 2024-06-17 384.528 26,620 -99 0.00% 10,236,126
2024-06-18 2024-06-14 383.115 26,719 -1,784 0.00% 10,236,461
2024-06-17 2024-06-13 383.115 28,503 +495 0.00% 10,919,939
2024-06-13 2024-06-11 377.063 28,008 +100 0.00% 10,560,782
2024-06-12 2024-06-07 378.072 27,908 +991 0.00% 10,551,227
2024-06-07 2024-06-05 384.124 26,917 -150 0.00% 10,339,470
2024-06-06 2024-06-04 380.694 27,067 -198 0.00% 10,304,257
2024-06-05 2024-06-03 378.274 27,265 -1,784 0.00% 10,313,628
2024-06-04 2024-05-31 362.941 29,049 +1,784 0.00% 10,543,068
2024-05-31 2024-05-29 374.239 27,265 +397 0.00% 10,203,616
2024-05-30 2024-05-28 383.519 26,868 -948 0.00% 10,304,386
2024-05-29 2024-05-27 380.694 27,816 +434 0.00% 10,589,397
2024-05-27 2024-05-23 385.133 27,382 -198 0.00% 10,545,709
2024-05-24 2024-05-22 387.756 27,580 +299 0.00% 10,694,299
2024-05-23 2024-05-21 386.949 27,281 +713 0.00% 10,556,345
2024-05-22 2024-05-20 398.448 26,568 -892 0.00% 10,585,969
2024-05-21 2024-05-17 398.448 27,460 +991 0.00% 10,941,385
2024-05-20 2024-05-16 403.925 26,469 -991 0.00% 10,691,487
2024-05-17 2024-05-14 388.460 27,460 +1,212 0.00% 10,667,104
2024-05-16 2024-05-13 384.797 26,248 -983 0.00% 10,100,150
2024-05-14 2024-05-10 377.471 27,231 -1,376 0.00% 10,278,922
2024-05-13 2024-05-09 376.250 28,607 -1,769 0.00% 10,763,396
2024-05-10 2024-05-08 367.704 30,376 +98 0.00% 11,169,374
2024-05-09 2024-05-07 372.181 30,278 -983 0.00% 11,268,886
2024-05-08 2024-05-06 376.657 31,261 -884 0.00% 11,774,687
2024-05-07 2024-05-03 370.756 32,145 -610 0.00% 11,917,959
2024-05-06 2024-05-02 366.686 32,755 -589 0.00% 12,010,815
2024-05-03 2024-04-30 353.256 33,344 +1,376 0.00% 11,778,975
2024-05-02 2024-04-29 353.663 31,968 -99 0.00% 11,305,905
2024-04-30 2024-04-26 354.477 32,067 -983 0.00% 11,367,019
2024-04-29 2024-04-25 345.320 33,050 -196 0.00% 11,412,831
2024-04-26 2024-04-24 350.204 33,246 -2,980 0.00% 11,642,878
2024-04-25 2024-04-23 338.198 36,226 -32 0.00% 12,251,563
2024-04-24 2024-04-22 325.989 36,258 -532 0.00% 11,819,700
2024-04-22 2024-04-18 309.710 36,790 -197 0.00% 11,394,218
2024-04-19 2024-04-17 306.047 36,987 +197 0.00% 11,319,755
2024-04-18 2024-04-16 307.064 36,790 +98 0.00% 11,296,896
2024-04-12 2024-04-10 319.681 36,692 -197 0.00% 11,729,720
2024-04-08 2024-04-03 313.779 36,889 -196 0.00% 11,575,009
2024-04-05 2024-04-02 314.593 37,085 -492 0.00% 11,666,695
2024-04-03 2024-03-28 309.099 37,577 -344 0.00% 11,615,020
2024-04-02 2024-03-27 307.268 37,921 -884 0.00% 11,651,902
2024-03-28 2024-03-26 304.622 38,805 -1,671 0.00% 11,820,874
2024-03-27 2024-03-25 293.634 40,476 +98 0.00% 11,885,132
2024-03-26 2024-03-22 293.838 40,378 +295 0.00% 11,864,572
2024-03-25 2024-03-21 296.279 40,083 +695 0.00% 11,875,767
2024-03-22 2024-03-20 293.838 39,388 -688 0.00% 11,573,673
2024-03-21 2024-03-19 289.971 40,076 +393 0.00% 11,620,888
2024-03-20 2024-03-18 294.855 39,683 -449 0.00% 11,700,730
2024-03-19 2024-03-15 288.750 40,132 +217 0.00% 11,588,128
2024-03-18 2024-03-14 294.245 39,915 +197 0.00% 11,744,770
2024-03-15 2024-03-13 295.669 39,718 -197 0.00% 11,743,379
2024-03-14 2024-03-12 295.872 39,915 -589 0.00% 11,809,748
2024-03-13 2024-03-11 283.460 40,504 -492 0.00% 11,481,249
2024-03-12 2024-03-08 274.710 40,996 -98 0.00% 11,261,995
2024-03-11 2024-03-07 275.727 41,094 -98 0.00% 11,330,728
2024-03-08 2024-03-06 279.390 41,192 -590 0.00% 11,508,627
2024-03-07 2024-03-05 272.878 41,782 +1,081 0.00% 11,401,398
2024-03-06 2024-03-04 281.018 40,701 +688 0.00% 11,437,704
2024-03-05 2024-03-01 282.239 40,013 +491 0.00% 11,293,217
2024-03-04 2024-02-29 282.035 39,522 -294 0.00% 11,146,595
2024-03-01 2024-02-28 281.832 39,816 +393 0.00% 11,221,411
2024-02-29 2024-02-27 289.564 39,423 +393 0.00% 11,415,493
2024-02-28 2024-02-26 292.210 39,030 -197 0.00% 11,404,942
2024-02-23 2024-02-21 293.838 39,227 -589 0.00% 11,526,365
2024-02-22 2024-02-20 289.157 39,816 +98 0.00% 11,513,087
2024-02-21 2024-02-19 289.768 39,718 -786 0.00% 11,508,996
2024-02-20 2024-02-16 296.890 40,504 +2 0.00% 12,025,227
2024-02-19 2024-02-15 290.378 40,502 +295 0.00% 11,760,899
2024-02-16 2024-02-14 295.058 40,207 -295 0.00% 11,863,416
2024-02-15 2024-02-09 292.210 40,502 +197 0.00% 11,835,074
2024-02-14 2024-02-07 297.297 40,305 -197 0.00% 11,982,549
2024-02-08 2024-02-06 295.872 40,502 -438 0.00% 11,983,425
2024-02-07 2024-02-05 284.477 40,940 +98 0.00% 11,646,491
2024-02-06 2024-02-02 284.274 40,842 -449 0.00% 11,610,301
2024-02-05 2024-02-01 276.338 41,291 +99 0.00% 11,410,253
2024-02-01 2024-01-30 278.576 41,192 +98 0.00% 11,475,098
2024-01-31 2024-01-29 286.919 41,094 -98 0.00% 11,790,646
2024-01-30 2024-01-26 287.733 41,192 +393 0.00% 11,852,293
2024-01-29 2024-01-25 295.872 40,799 -393 0.00% 12,071,299
2024-01-26 2024-01-24 286.715 41,192 -295 0.00% 11,810,382
2024-01-25 2024-01-23 276.744 41,487 -393 0.00% 11,481,299
2024-01-24 2024-01-22 266.774 41,880 +589 0.00% 11,172,477
2024-01-23 2024-01-19 275.931 41,291 +393 0.00% 11,393,448
2024-01-22 2024-01-18 282.442 40,898 +99 0.00% 11,551,320
2024-01-19 2024-01-17 279.390 40,799 +196 0.00% 11,398,826
2024-01-18 2024-01-16 287.326 40,603 +393 0.00% 11,666,294
2024-01-17 2024-01-15 294.448 40,210 -196 0.00% 11,839,754
2024-01-16 2024-01-12 293.431 40,406 -295 0.00% 11,856,355
2024-01-15 2024-01-11 292.413 40,701 -393 0.00% 11,901,506
2024-01-12 2024-01-10 285.088 41,094 +98 0.00% 11,715,387
2024-01-11 2024-01-09 288.547 40,996 +590 0.00% 11,829,266
2024-01-10 2024-01-08 293.024 40,406 -11 0.00% 11,839,911
2024-01-09 2024-01-05 297.297 40,417 +964 0.00% 12,015,847
2024-01-08 2024-01-04 304.012 39,453 +130 0.00% 11,994,184
2024-01-05 2024-01-03 305.843 39,323 +98 0.00% 12,026,679
2024-01-04 2024-01-02 301.774 39,225 -1,278 0.00% 11,837,069
2024-01-03 2023-12-29 298.721 40,503 +983 0.00% 12,099,107
2024-01-02 2023-12-28 298.111 39,520 -1,867 0.00% 11,781,339
2023-12-29 2023-12-27 289.971 41,387 -3,898 0.00% 12,001,040
2023-12-28 2023-12-22 278.779 45,285 +7,247 0.00% 12,624,524
2023-12-27 2023-12-21 318.053 38,038 +197 0.00% 12,098,088
2023-12-22 2023-12-20 319.681 37,841 -197 0.00% 12,097,033
2023-12-20 2023-12-18 317.035 38,038 +99 0.00% 12,059,386
2023-12-19 2023-12-15 319.884 37,939 -295 0.00% 12,136,082
2023-12-18 2023-12-14 311.745 38,234 +98 0.00% 11,919,241
2023-12-13 2023-12-11 312.558 38,136 -491 0.00% 11,919,731
2023-12-12 2023-12-08 310.931 38,627 -99 0.00% 12,010,316
2023-12-11 2023-12-07 313.169 38,726 +197 0.00% 12,127,781
2023-12-08 2023-12-06 317.035 38,529 +197 0.00% 12,215,051
2023-12-07 2023-12-05 314.186 38,332 +196 0.00% 12,043,393
2023-12-04 2023-11-30 332.704 38,136 -295 0.00% 12,687,995
2023-12-01 2023-11-29 322.529 38,431 +99 0.00% 12,395,129
2023-11-30 2023-11-28 325.175 38,332 -99 0.00% 12,464,600
2023-11-28 2023-11-24 326.803 38,431 +492 0.00% 12,559,354
2023-11-27 2023-11-23 334.942 37,939 -99 0.00% 12,707,374
2023-11-24 2023-11-22 330.059 38,038 +197 0.00% 12,554,766
2023-11-23 2023-11-21 330.465 37,841 -197 0.00% 12,505,145
2023-11-22 2023-11-20 332.297 38,038 -982 0.00% 12,639,909
2023-11-21 2023-11-17 320.698 39,020 +491 0.00% 12,513,637
2023-11-20 2023-11-16 330.465 38,529 -884 0.00% 12,732,505
2023-11-17 2023-11-15 328.227 39,413 -1,867 0.00% 12,936,415
2023-11-14 2023-11-10 308.082 41,280 +91 0.00% 12,717,614
2023-11-09 2023-11-07 313.983 41,189 +590 0.00% 12,932,642
2023-11-08 2023-11-06 318.053 40,599 -2,752 0.00% 12,912,621
2023-11-07 2023-11-03 307.878 43,351 -1,278 0.00% 13,346,830
2023-11-06 2023-11-02 293.634 44,629 -491 0.00% 13,104,594
2023-11-02 2023-10-31 294.245 45,120 +590 0.00% 13,276,313
2023-11-01 2023-10-30 300.553 44,530 +491 0.00% 13,383,610
2023-10-31 2023-10-27 297.907 44,039 -295 0.00% 13,119,540
2023-10-30 2023-10-26 292.617 44,334 +295 0.00% 12,972,865
2023-10-27 2023-10-25 292.820 44,039 -491 0.00% 12,895,504
2023-10-26 2023-10-24 287.936 44,530 +393 0.00% 12,821,807
2023-10-25 2023-10-20 294.041 44,137 +295 0.00% 12,978,089
2023-10-24 2023-10-19 296.279 43,842 +1,179 0.00% 12,989,482
2023-10-20 2023-10-18 305.233 42,663 -196 0.00% 13,022,151
2023-10-19 2023-10-17 307.471 42,859 +98 0.00% 13,177,911
2023-10-18 2023-10-16 306.454 42,761 +786 0.00% 13,104,272
2023-10-17 2023-10-13 312.152 41,975 +393 0.00% 13,102,560
2023-10-16 2023-10-12 322.122 41,582 -393 0.00% 13,394,496
2023-10-13 2023-10-11 316.425 41,975 -98 0.00% 13,281,930
2023-10-12 2023-10-10 313.576 42,073 -295 0.00% 13,193,080
2023-10-11 2023-10-09 312.355 42,368 -197 0.00% 13,233,857
2023-10-10 2023-10-06 310.524 42,565 -393 0.00% 13,217,437
2023-10-09 2023-10-05 305.029 42,958 -295 0.00% 13,103,454
2023-10-06 2023-10-04 302.791 43,253 +492 0.00% 13,096,621
2023-10-05 2023-10-03 305.843 42,761 +196 0.00% 13,078,168
2023-10-04 2023-09-29 311.541 42,565 -1,376 0.00% 13,260,745
2023-10-03 2023-09-28 302.588 43,941 -98 0.00% 13,296,000
2023-09-29 2023-09-27 307.268 44,039 +492 0.00% 13,531,766
2023-09-28 2023-09-26 305.233 43,547 +982 0.00% 13,291,977
2023-09-27 2023-09-25 309.710 42,565 +787 0.00% 13,182,791
2023-09-26 2023-09-22 319.070 41,778 -197 0.00% 13,330,112
2023-09-25 2023-09-21 308.285 41,975 +492 0.00% 12,940,273
2023-09-22 2023-09-20 314.593 41,483 +491 0.00% 13,050,277
2023-09-21 2023-09-19 317.849 40,992 +295 0.00% 13,029,274
2023-09-20 2023-09-18 317.646 40,697 +196 0.00% 12,927,227
2023-09-19 2023-09-15 322.733 40,501 +295 0.00% 13,071,006
2023-09-18 2023-09-14 325.378 40,206 -98 0.00% 13,082,159
2023-09-15 2023-09-13 325.785 40,304 -98 0.00% 13,130,449
2023-09-13 2023-09-11 329.652 40,402 -99 0.00% 13,318,581
2023-09-12 2023-09-07 327.210 40,501 +394 0.00% 13,252,319
2023-09-11 2023-09-06 333.314 40,107 +98 0.00% 13,368,238
2023-09-07 2023-09-05 334.739 40,009 +688 0.00% 13,392,563
2023-09-06 2023-09-04 339.215 39,321 -1,081 0.00% 13,338,293
2023-09-05 2023-08-31 330.669 40,402 -295 0.00% 13,359,688
2023-09-04 2023-08-30 331.483 40,697 +98 0.00% 13,490,361
2023-08-31 2023-08-29 335.146 40,599 -98 0.00% 13,606,581
2023-08-30 2023-08-28 330.872 40,697 -98 0.00% 13,465,517
2023-08-29 2023-08-25 325.582 40,795 +196 0.00% 13,282,108
2023-08-28 2023-08-24 330.872 40,599 -196 0.00% 13,433,091
2023-08-25 2023-08-23 323.547 40,795 -99 0.00% 13,199,095
2023-08-24 2023-08-22 324.564 40,894 -98 0.00% 13,272,733
2023-08-23 2023-08-21 323.547 40,992 +491 0.00% 13,262,834
2023-08-22 2023-08-18 330.669 40,501 +492 0.00% 13,392,424
2023-08-21 2023-08-17 338.605 40,009 +393 0.00% 13,547,249
2023-08-18 2023-08-16 334.535 39,616 +98 0.00% 13,252,949
2023-08-16 2023-08-14 339.012 39,518 +492 0.00% 13,397,077
2023-08-14 2023-08-10 345.727 39,026 -99 0.00% 13,492,347
2023-08-11 2023-08-09 343.082 39,125 +197 0.00% 13,423,075
2023-08-10 2023-08-08 340.640 38,928 +393 0.00% 13,260,431
2023-08-09 2023-08-07 347.152 38,535 +98 0.00% 13,377,485
2023-08-07 2023-08-03 348.169 38,437 -196 0.00% 13,382,572
2023-08-04 2023-08-02 349.390 38,633 +2,850 0.00% 13,497,981
2023-08-03 2023-08-01 360.175 35,783 -393 0.00% 12,888,136
2023-08-02 2023-07-31 360.582 36,176 +5 0.00% 13,044,407
2023-08-01 2023-07-28 356.512 36,171 -1,867 0.00% 12,895,397
2023-07-31 2023-07-27 349.797 38,038 -787 0.00% 13,305,575
2023-07-28 2023-07-26 346.948 38,825 -295 0.00% 13,470,259
2023-07-27 2023-07-25 351.018 39,120 -2,653 0.00% 13,731,818
2023-07-26 2023-07-24 330.669 41,773 +491 0.00% 13,813,035
2023-07-21 2023-07-19 338.809 41,282 +1,376 0.00% 13,986,693
2023-07-20 2023-07-18 342.268 39,906 +2,556 0.00% 13,658,540
2023-07-19 2023-07-14 358.750 37,350 -394 0.00% 13,399,328
2023-07-18 2023-07-13 355.902 37,744 -1,670 0.00% 13,433,149
2023-07-14 2023-07-12 345.931 39,414 -1,868 0.00% 13,634,510
2023-07-13 2023-07-11 339.622 41,282 -884 0.00% 14,020,295
2023-07-12 2023-07-10 334.535 42,166 +98 0.00% 14,106,014
2023-07-11 2023-07-07 332.297 42,068 +491 0.00% 13,979,065
2023-07-10 2023-07-06 332.500 41,577 +983 0.00% 13,824,368
2023-07-07 2023-07-05 341.250 40,594 +393 0.00% 13,852,718
2023-07-05 2023-07-03 343.896 40,201 -393 0.00% 13,824,952
2023-07-04 2023-06-30 337.384 40,594 +688 0.00% 13,695,770
2023-07-03 2023-06-29 339.419 39,906 +98 0.00% 13,544,854
2023-06-30 2023-06-28 342.064 39,808 +295 0.00% 13,616,897
2023-06-29 2023-06-27 347.355 39,513 -491 0.00% 13,725,040
2023-06-28 2023-06-26 338.605 40,004 +688 0.00% 13,545,556
2023-06-27 2023-06-23 342.878 39,316 +1,081 0.00% 13,480,603
2023-06-26 2023-06-21 346.338 38,235 +590 0.00% 13,242,218
2023-06-23 2023-06-20 356.105 37,645 +589 0.00% 13,405,575
2023-06-21 2023-06-19 363.431 37,056 +1,278 0.00% 13,467,286
2023-06-20 2023-06-16 369.332 35,778 -4,324 0.00% 13,213,954
2023-06-19 2023-06-15 361.192 40,102 +589 0.00% 14,484,532
2023-06-16 2023-06-14 351.628 39,513 -1,081 0.00% 13,893,889
2023-06-15 2023-06-13 350.814 40,594 -1,376 0.00% 14,240,958
2023-06-14 2023-06-12 344.303 41,970 -393 0.00% 14,450,385
2023-06-13 2023-06-09 341.861 42,363 -1,671 0.00% 14,482,251
2023-06-12 2023-06-08 340.640 44,034 +98 0.00% 14,999,738
2023-06-09 2023-06-07 341.454 43,936 -491 0.00% 15,002,117
2023-06-08 2023-06-06 336.977 44,427 +590 0.00% 14,970,883
2023-06-07 2023-06-05 344.099 43,837 -99 0.00% 15,084,278
2023-06-06 2023-06-02 340.029 43,936 -1,867 0.00% 14,939,534
2023-06-05 2023-06-01 320.902 45,803 -885 0.00% 14,698,253
2023-06-02 2023-05-31 316.018 46,688 +99 0.00% 14,754,239
2023-06-01 2023-05-30 321.715 46,589 +884 0.00% 14,988,402
2023-05-31 2023-05-29 318.663 45,705 +393 0.00% 14,564,499
2023-05-30 2023-05-25 328.024 45,312 +1,278 0.00% 14,863,407
2023-05-29 2023-05-24 338.198 44,034 +983 0.00% 14,892,213
2023-05-25 2023-05-23 341.454 43,051 +295 0.00% 14,699,931
2023-05-24 2023-05-22 346.134 42,756 -492 0.00% 14,799,310
2023-05-23 2023-05-19 339.012 43,248 +394 0.00% 14,661,591
2023-05-22 2023-05-18 348.186 42,854 +884 0.00% 14,921,179
2023-05-19 2023-05-17 351.260 41,970 -191 0.00% 14,742,399
2023-05-18 2023-05-16 353.310 42,161 -98 0.00% 14,895,893
2023-05-17 2023-05-15 349.416 42,259 -878 0.00% 14,765,970
2023-05-16 2023-05-12 336.300 43,137 +390 0.00% 14,506,976
2023-05-15 2023-05-11 334.456 42,747 +293 0.00% 14,296,976
2023-05-12 2023-05-10 337.735 42,454 +97 0.00% 14,338,186
2023-05-11 2023-05-09 336.505 42,357 +1,171 0.00% 14,253,343
2023-05-09 2023-05-05 351.260 41,186 +98 0.00% 14,467,011
2023-05-08 2023-05-04 346.137 41,088 +98 0.00% 14,222,077
2023-05-05 2023-05-03 347.776 40,990 -488 0.00% 14,255,358
2023-05-04 2023-05-02 354.334 41,478 +195 0.00% 14,697,084
2023-04-28 2023-04-26 356.794 41,283 -586 0.00% 14,729,514
2023-04-27 2023-04-25 346.752 41,869 +683 0.00% 14,518,152
2023-04-26 2023-04-24 353.515 41,186 +586 0.00% 14,559,857
2023-04-25 2023-04-21 357.818 40,600 +1,171 0.00% 14,527,425
2023-04-24 2023-04-20 365.811 39,429 +98 0.00% 14,423,557
2023-04-21 2023-04-19 366.016 39,331 +1,561 0.00% 14,395,768
2023-04-20 2023-04-18 374.418 37,770 -390 0.00% 14,141,775
2023-04-19 2023-04-17 380.156 38,160 -195 0.00% 14,506,768
2023-04-17 2023-04-13 372.164 38,355 -293 0.00% 14,274,346
2023-04-14 2023-04-12 366.016 38,648 +4,879 0.00% 14,145,779
2023-04-13 2023-04-11 385.895 33,769 +391 0.00% 13,031,275
2023-04-12 2023-04-06 394.912 33,378 +97 0.00% 13,181,366
2023-04-11 2023-04-04 394.502 33,281 +98 0.00% 13,129,418
2023-04-06 2023-04-03 397.781 33,183 +98 0.00% 13,199,563
2023-04-03 2023-03-30 394.502 33,085 +195 0.00% 13,052,096
2023-03-31 2023-03-29 394.297 32,890 -781 0.00% 12,968,428
2023-03-30 2023-03-28 387.534 33,671 +781 0.00% 13,048,660
2023-03-29 2023-03-27 371.754 32,890 -781 0.00% 12,226,989
2023-03-28 2023-03-24 386.100 33,671 +195 0.00% 13,000,358
2023-03-27 2023-03-23 384.870 33,476 -3,025 0.00% 12,883,905
2023-03-24 2023-03-22 355.769 36,501 -586 0.00% 12,985,924
2023-03-23 2023-03-21 352.080 37,087 -97 0.00% 13,057,597
2023-03-22 2023-03-20 343.063 37,184 +195 0.00% 12,756,453
2023-03-21 2023-03-17 347.776 36,989 -98 0.00% 12,863,905
2023-03-20 2023-03-16 344.293 37,087 +195 0.00% 12,768,779
2023-03-17 2023-03-15 353.105 36,892 -97 0.00% 13,026,743
2023-03-16 2023-03-14 350.031 36,989 +97 0.00% 12,947,289
2023-03-15 2023-03-13 353.310 36,892 -878 0.00% 13,034,304
2023-03-14 2023-03-10 339.784 37,770 +391 0.00% 12,833,641
2023-03-13 2023-03-09 348.596 37,379 +683 0.00% 13,030,179
2023-03-10 2023-03-08 358.228 36,696 +1,366 0.00% 13,145,543
2023-03-09 2023-03-07 365.811 35,330 +878 0.00% 12,924,098
2023-03-08 2023-03-06 371.959 34,452 +98 0.00% 12,814,730
2023-03-07 2023-03-03 376.672 34,354 -781 0.00% 12,940,206
2023-03-06 2023-03-02 371.754 35,135 -878 0.00% 13,061,577
2023-03-03 2023-03-01 377.902 36,013 -1,464 0.00% 13,609,388
2023-03-02 2023-02-28 352.080 37,477 +488 0.00% 13,194,908
2023-03-01 2023-02-27 358.023 36,989 +195 0.00% 13,242,924
2023-02-28 2023-02-24 358.023 36,794 +878 0.00% 13,173,109
2023-02-27 2023-02-23 364.786 35,916 -195 0.00% 13,101,661
2023-02-24 2023-02-22 364.786 36,111 +682 0.00% 13,172,794
2023-02-23 2023-02-21 370.729 35,429 +2,147 0.00% 13,134,570
2023-02-22 2023-02-20 386.304 33,282 +98 0.00% 12,856,985
2023-02-21 2023-02-17 383.025 33,184 +976 0.00% 12,710,318
2023-02-20 2023-02-16 392.043 32,208 -1,269 0.00% 12,626,911
2023-02-16 2023-02-14 387.944 33,477 +488 0.00% 12,987,200
2023-02-14 2023-02-10 392.862 32,989 -1,269 0.00% 12,960,139
2023-02-13 2023-02-09 405.364 34,258 +589 0.00% 13,886,944
2023-02-10 2023-02-08 391.633 33,669 -98 0.00% 13,185,885
2023-02-09 2023-02-07 389.379 33,767 +98 0.00% 13,148,144
2023-02-08 2023-02-06 386.100 33,669 +98 0.00% 12,999,585
2023-02-07 2023-02-03 394.502 33,571 -391 0.00% 13,243,824
2023-02-06 2023-02-02 392.453 33,962 -97 0.00% 13,328,474
2023-02-03 2023-02-01 394.502 34,059 +683 0.00% 13,436,341
2023-02-02 2023-01-31 391.633 33,376 +1,171 0.00% 13,071,137
2023-02-01 2023-01-30 396.756 32,205 +195 0.00% 12,777,534
2023-01-30 2023-01-26 416.840 32,010 -2,049 0.00% 13,343,047
2023-01-27 2023-01-20 401.470 34,059 -488 0.00% 13,673,658
2023-01-26 2023-01-19 392.248 34,547 +780 0.00% 13,550,979
2023-01-20 2023-01-18 389.379 33,767 -683 0.00% 13,148,144
2023-01-19 2023-01-17 383.025 34,450 -97 0.00% 13,195,228
2023-01-18 2023-01-16 379.337 34,547 +390 0.00% 13,104,943
2023-01-17 2023-01-13 380.566 34,157 +488 0.00% 12,999,002
2023-01-16 2023-01-12 372.984 33,669 +390 0.00% 12,557,986
2023-01-13 2023-01-11 383.025 33,279 -585 0.00% 12,746,706
2023-01-12 2023-01-10 371.344 33,864 -586 0.00% 12,575,198
2023-01-11 2023-01-09 370.934 34,450 +488 0.00% 12,778,686
2023-01-10 2023-01-06 358.023 33,962 -1,756 0.00% 12,159,187
2023-01-09 2023-01-05 356.384 35,718 +48 0.00% 12,729,317
2023-01-05 2023-01-03 372.423 35,670 +2,296 0.00% 13,284,340
2023-01-04 2022-12-30 360.340 33,374 +371 0.00% 12,025,990
2023-01-03 2022-12-29 361.635 33,003 -1,298 0.00% 11,935,030
2022-12-30 2022-12-28 351.925 34,301 -93 0.00% 12,071,378
2022-12-29 2022-12-23 345.452 34,394 +186 0.00% 11,881,468
2022-12-28 2022-12-22 349.336 34,208 -278 0.00% 11,950,075
2022-12-22 2022-12-20 333.800 34,486 +649 0.00% 11,511,429
2022-12-21 2022-12-19 345.668 33,837 -186 0.00% 11,696,353
2022-12-20 2022-12-16 341.784 34,023 -278 0.00% 11,628,505
2022-12-19 2022-12-15 342.647 34,301 +464 0.00% 11,753,126
2022-12-16 2022-12-14 350.630 33,837 -742 0.00% 11,864,278
2022-12-15 2022-12-13 343.510 34,579 +93 0.00% 11,878,226
2022-12-14 2022-12-12 342.647 34,486 +741 0.00% 11,816,515
2022-12-13 2022-12-09 351.278 33,745 -741 0.00% 11,853,864
2022-12-12 2022-12-08 342.431 34,486 -649 0.00% 11,809,074
2022-12-09 2022-12-07 323.875 35,135 -278 0.00% 11,379,331
2022-12-07 2022-12-05 338.763 35,413 -1,262 0.00% 11,996,608
2022-12-06 2022-12-02 319.343 36,675 -834 0.00% 11,711,916
2022-12-05 2022-12-01 317.617 37,509 -463 0.00% 11,913,501
2022-12-02 2022-11-30 309.849 37,972 -93 0.00% 11,765,598
2022-12-01 2022-11-29 308.339 38,065 -278 0.00% 11,736,920
2022-11-30 2022-11-28 291.293 38,343 +371 0.00% 11,169,043
2022-11-29 2022-11-25 294.529 37,972 +463 0.00% 11,183,873
2022-11-28 2022-11-24 302.513 37,509 -278 0.00% 11,346,962
2022-11-25 2022-11-23 304.239 37,787 -1,020 0.00% 11,496,288
2022-11-24 2022-11-22 299.276 38,807 +557 0.00% 11,614,022
2022-11-23 2022-11-21 305.534 38,250 +834 0.00% 11,686,670
2022-11-22 2022-11-18 310.497 37,416 -371 0.00% 11,617,542
2022-11-21 2022-11-17 315.028 37,787 +93 0.00% 11,903,957
2022-11-18 2022-11-16 317.617 37,694 -1,020 0.00% 11,972,260
2022-11-17 2022-11-15 310.712 38,714 -3,615 0.00% 12,028,920
2022-11-16 2022-11-14 281.152 42,329 -741 0.00% 11,900,865
2022-11-15 2022-11-11 278.778 43,070 -3,245 0.00% 12,006,972
2022-11-14 2022-11-10 249.649 46,315 +186 0.00% 11,562,483
2022-11-11 2022-11-09 255.475 46,129 +1,298 0.00% 11,784,790
2022-11-10 2022-11-08 265.184 44,831 -464 0.00% 11,888,482
2022-11-09 2022-11-07 264.753 45,295 +1,483 0.00% 11,991,981
2022-11-08 2022-11-04 257.417 43,812 -3,707 0.00% 11,277,936
2022-11-07 2022-11-03 238.860 47,519 +278 0.00% 11,350,396
2022-11-04 2022-11-02 248.786 47,241 -186 0.00% 11,752,885
2022-11-03 2022-11-01 245.333 47,427 -2,132 0.00% 11,635,424
2022-11-02 2022-10-31 221.814 49,559 -1,112 0.00% 10,992,887
2022-11-01 2022-10-28 216.636 50,671 +1,576 0.00% 10,977,142
2022-10-27 2022-10-25 222.677 49,095 -93 0.00% 10,932,338
2022-10-26 2022-10-24 222.461 49,188 +3,708 0.00% 10,942,434
2022-10-24 2022-10-20 250.728 45,480 +1,390 0.00% 11,403,093
2022-10-21 2022-10-19 263.242 44,090 +1,205 0.00% 11,606,360
2022-10-20 2022-10-18 274.463 42,885 -93 0.00% 11,770,330
2022-10-19 2022-10-17 266.695 42,978 +186 0.00% 11,462,010
2022-10-17 2022-10-13 265.616 42,792 +370 0.00% 11,366,238
2022-10-14 2022-10-12 273.600 42,422 -741 0.00% 11,606,639
2022-10-12 2022-10-10 284.604 43,163 +278 0.00% 12,284,359
2022-10-11 2022-10-07 291.940 42,885 +1,112 0.00% 12,519,855
2022-10-10 2022-10-06 299.708 41,773 -92 0.00% 12,519,703
2022-10-07 2022-10-05 301.003 41,865 -1,205 0.00% 12,601,476
2022-10-06 2022-10-03 284.604 43,070 +463 0.00% 12,257,891
2022-10-05 2022-09-30 287.409 42,607 +93 0.00% 12,245,634
2022-10-03 2022-09-29 291.940 42,514 +278 0.00% 12,411,545
2022-09-30 2022-09-28 295.608 42,236 +463 0.00% 12,485,313
2022-09-29 2022-09-27 302.945 41,773 +93 0.00% 12,654,904
2022-09-28 2022-09-26 305.534 41,680 -185 0.00% 12,734,651
2022-09-27 2022-09-23 296.687 41,865 +741 0.00% 12,420,809
2022-09-23 2022-09-21 308.555 41,124 -93 0.00% 12,689,003
2022-09-22 2022-09-20 316.538 41,217 +93 0.00% 13,046,757
2022-09-21 2022-09-19 311.791 41,124 +278 0.00% 12,822,104
2022-09-20 2022-09-16 316.322 40,846 +927 0.00% 12,920,508
2022-09-16 2022-09-14 323.227 39,919 +464 0.00% 12,902,907
2022-09-15 2022-09-13 328.837 39,455 +278 0.00% 12,974,275
2022-09-14 2022-09-09 331.211 39,177 -278 0.00% 12,975,845
2022-09-13 2022-09-08 325.601 39,455 +648 0.00% 12,846,576
2022-09-09 2022-09-07 336.174 38,807 +186 0.00% 13,045,887
2022-09-08 2022-09-06 338.979 38,621 +556 0.00% 13,091,693
2022-09-07 2022-09-05 344.157 38,065 +371 0.00% 13,100,342
2022-09-05 2022-09-01 350.199 37,694 -371 0.00% 13,200,392
2022-09-02 2022-08-31 353.004 38,065 -185 0.00% 13,437,090
2022-09-01 2022-08-30 349.120 38,250 -93 0.00% 13,353,836
2022-08-31 2022-08-29 348.473 38,343 +371 0.00% 13,361,485
2022-08-30 2022-08-26 349.767 37,972 -186 0.00% 13,281,361
2022-08-29 2022-08-25 350.630 38,158 -3,985 0.00% 13,379,352
2022-08-26 2022-08-24 334.447 42,143 -279 0.00% 14,094,616
2022-08-25 2022-08-23 337.468 42,422 +93 0.00% 14,316,076
2022-08-24 2022-08-22 335.095 42,329 +371 0.00% 14,184,223
2022-08-23 2022-08-19 339.842 41,958 -742 0.00% 14,259,078
2022-08-22 2022-08-18 337.252 42,700 -1,483 0.00% 14,400,678
2022-08-19 2022-08-17 327.111 44,183 +186 0.00% 14,452,750
2022-08-18 2022-08-16 326.895 43,997 +185 0.00% 14,382,414
2022-08-17 2022-08-15 324.090 43,812 +93 0.00% 14,199,044
2022-08-16 2022-08-12 328.190 43,719 +185 0.00% 14,348,138
2022-08-15 2022-08-11 327.543 43,534 -185 0.00% 14,259,242
2022-08-12 2022-08-10 318.912 43,719 +278 0.00% 13,942,503
2022-08-11 2022-08-09 321.501 43,441 -186 0.00% 13,966,326
2022-08-10 2022-08-08 323.011 43,627 +279 0.00% 14,092,020
2022-08-08 2022-08-04 336.605 43,348 -2,812 0.00% 14,591,158
2022-08-05 2022-08-03 326.464 46,160 -1,205 0.00% 15,069,569
2022-08-04 2022-08-02 318.264 47,365 +3,337 0.00% 15,074,595
2022-08-03 2022-08-01 323.227 44,028 +1,483 0.00% 14,231,048
2022-08-02 2022-07-29 330.995 42,545 +1,761 0.00% 14,082,183
2022-08-01 2022-07-28 346.099 40,784 -185 0.00% 14,115,305
2022-07-29 2022-07-27 345.452 40,969 +278 0.00% 14,152,814
2022-07-28 2022-07-26 355.377 40,691 -1,112 0.00% 14,460,658
2022-07-27 2022-07-25 352.141 41,803 +834 0.00% 14,720,539
2022-07-26 2022-07-22 358.182 40,969 -649 0.00% 14,674,373
2022-07-25 2022-07-21 360.340 41,618 +927 0.00% 14,996,633
2022-07-22 2022-07-20 365.303 40,691 -463 0.00% 14,864,538
2022-07-21 2022-07-19 359.477 41,154 -186 0.00% 14,793,916
2022-07-20 2022-07-18 358.830 41,340 -834 0.00% 14,834,019
2022-07-19 2022-07-15 350.630 42,174 +1,205 0.00% 14,787,483
2022-07-18 2022-07-14 361.419 40,969 +2,317 0.00% 14,806,973
2022-07-15 2022-07-13 361.850 38,652 -185 0.00% 13,986,245
2022-07-14 2022-07-12 364.440 38,837 +649 0.00% 14,153,747
2022-07-13 2022-07-11 369.403 38,188 +92 0.00% 14,106,744
2022-07-11 2022-07-07 379.328 38,096 +186 0.00% 14,450,882
2022-07-07 2022-07-05 376.307 37,910 -93 0.00% 14,265,808
2022-07-06 2022-07-04 374.365 38,003 +1,390 0.00% 14,227,004
2022-07-05 2022-06-30 382.349 36,613 +2,225 0.00% 13,998,939
2022-07-04 2022-06-29 393.785 34,388 +463 0.00% 13,541,472
2022-06-30 2022-06-28 394.648 33,925 +2,410 0.00% 13,388,430
2022-06-29 2022-06-27 408.026 31,515 -92 0.00% 12,858,933
2022-06-27 2022-06-23 404.573 31,607 -557 0.00% 12,787,353
2022-06-23 2022-06-21 411.047 32,164 -1,946 0.00% 13,220,903
2022-06-22 2022-06-20 400.042 34,110 +927 0.00% 13,645,440
2022-06-21 2022-06-17 398.532 33,183 +185 0.00% 13,224,481
2022-06-20 2022-06-16 396.590 32,998 +927 0.00% 13,086,672
2022-06-17 2022-06-15 409.752 32,071 +93 0.00% 13,141,156
2022-06-16 2022-06-14 405.652 31,978 +93 0.00% 12,971,949
2022-06-15 2022-06-13 406.731 31,885 +1,946 0.00% 12,968,623
2022-06-14 2022-06-10 427.661 29,939 -463 0.00% 12,803,746
2022-06-13 2022-06-09 425.935 30,402 -371 0.00% 12,949,273
2022-06-10 2022-06-08 422.267 30,773 -5,469 0.00% 12,994,416
2022-06-09 2022-06-07 396.590 36,242 +834 0.00% 14,373,210
2022-06-08 2022-06-06 396.590 35,408 -1,483 0.00% 14,042,454
2022-06-07 2022-06-02 387.312 36,891 +1,576 0.00% 14,288,314
2022-06-06 2022-06-01 388.822 35,315 +185 0.00% 13,731,251
2022-06-02 2022-05-31 390.980 35,130 -2,317 0.00% 13,735,119
2022-06-01 2022-05-30 377.602 37,447 -1,205 0.00% 14,140,058
2022-05-31 2022-05-27 368.755 38,652 -741 0.00% 14,253,126
2022-05-30 2022-05-26 360.556 39,393 -278 0.00% 14,203,377
2022-05-27 2022-05-25 360.340 39,671 +1,483 0.00% 14,295,051
2022-05-26 2022-05-24 364.656 38,188 +2,502 0.00% 13,925,465
2022-05-25 2022-05-23 374.150 35,686 +556 0.00% 13,351,900
2022-05-24 2022-05-20 379.975 35,130 -1,761 0.00% 13,348,535
2022-05-23 2022-05-19 370.490 36,891 +2,132 0.00% 13,667,728
2022-05-20 2022-05-18 396.287 34,759 +347 0.00% 13,774,547
2022-05-19 2022-05-17 399.322 34,412 -92 0.00% 13,741,476
2022-05-18 2022-05-16 379.378 34,504 +461 0.00% 13,090,051
2022-05-17 2022-05-13 384.147 34,043 -92 0.00% 13,077,520
2022-05-16 2022-05-12 373.091 34,135 -738 0.00% 12,735,460
2022-05-13 2022-05-11 379.811 34,873 -277 0.00% 13,245,162
2022-05-12 2022-05-10 369.839 35,150 -92 0.00% 12,999,846
2022-05-11 2022-05-06 378.511 35,242 +1,199 0.00% 13,339,472
2022-05-06 2022-05-04 399.322 34,043 +2,215 0.00% 13,594,126
2022-05-05 2022-05-03 411.896 31,828 -2,491 0.00% 13,109,822
2022-05-04 2022-04-29 409.078 34,319 -1,292 0.00% 14,039,136
2022-05-03 2022-04-28 368.322 35,611 +738 0.00% 13,116,302
2022-04-29 2022-04-27 362.902 34,873 -92 0.00% 12,655,480
2022-04-28 2022-04-26 363.986 34,965 -1,107 0.00% 12,726,766
2022-04-27 2022-04-25 354.881 36,072 +1,660 0.00% 12,801,261
2022-04-26 2022-04-22 369.189 34,412 +462 0.00% 12,704,524
2022-04-25 2022-04-21 377.210 33,950 +922 0.00% 12,806,276
2022-04-21 2022-04-19 394.553 33,028 -184 0.00% 13,031,293
2022-04-20 2022-04-14 405.826 33,212 +369 0.00% 13,478,288
2022-04-19 2022-04-13 404.959 32,843 -554 0.00% 13,300,058
2022-04-14 2022-04-12 397.154 33,397 -461 0.00% 13,263,764
2022-04-13 2022-04-11 383.280 33,858 +1,107 0.00% 12,977,093
2022-04-12 2022-04-08 400.623 32,751 +369 0.00% 13,120,802
2022-04-11 2022-04-07 405.826 32,382 +738 0.00% 13,141,452
2022-04-08 2022-04-06 412.980 31,644 +185 0.00% 13,068,333
2022-04-07 2022-04-04 422.735 31,459 -646 0.00% 13,298,828
2022-04-04 2022-03-31 405.609 32,105 -369 0.00% 13,022,078
2022-04-01 2022-03-30 412.546 32,474 +553 0.00% 13,397,027
2022-03-31 2022-03-29 408.861 31,921 -738 0.00% 13,051,247
2022-03-30 2022-03-28 397.154 32,659 -369 0.00% 12,970,664
2022-03-29 2022-03-25 386.315 33,028 +185 0.00% 12,759,211
2022-03-28 2022-03-24 396.721 32,843 +2,491 0.00% 13,029,500
2022-03-25 2022-03-23 421.651 30,352 -1,661 0.00% 12,797,961
2022-03-24 2022-03-22 420.567 32,013 +185 0.00% 13,463,623
2022-03-23 2022-03-21 403.658 31,828 +276 0.00% 12,847,626
2022-03-22 2022-03-18 412.980 31,552 +554 0.00% 13,030,339
2022-03-21 2022-03-17 422.735 30,998 -3,875 0.00% 13,103,947
2022-03-18 2022-03-16 397.805 34,873 -5,997 0.00% 13,872,643
2022-03-17 2022-03-15 323.013 40,870 +2,768 0.00% 13,201,545
2022-03-16 2022-03-14 359.650 38,102 +1,292 0.00% 13,703,390
2022-03-15 2022-03-11 398.672 36,810 +2,306 0.00% 14,675,111
2022-03-11 2022-03-09 417.099 34,504 +554 0.00% 14,391,576
2022-03-10 2022-03-08 415.364 33,950 +553 0.00% 14,101,624
2022-03-09 2022-03-07 420.567 33,397 +646 0.00% 14,045,689
2022-03-08 2022-03-04 437.043 32,751 +830 0.00% 14,313,602
2022-03-07 2022-03-03 453.953 31,921 +369 0.00% 14,490,621
2022-03-04 2022-03-02 458.939 31,552 +93 0.00% 14,480,435
2022-03-03 2022-03-01 467.177 31,459 +276 0.00% 14,696,910
2022-03-02 2022-02-28 456.554 31,183 +923 0.00% 14,236,725
2022-03-01 2022-02-25 459.589 30,260 +1,015 0.00% 13,907,166
2022-02-28 2022-02-24 463.708 29,245 +1,660 0.00% 13,561,142
2022-02-25 2022-02-23 482.352 27,585 +185 0.00% 13,305,673
2022-02-24 2022-02-22 482.135 27,400 +277 0.00% 13,210,498
2022-02-23 2022-02-21 482.785 27,123 +2,398 0.00% 13,094,586
2022-02-22 2022-02-18 509.450 24,725 -184 0.00% 12,596,155
2022-02-18 2022-02-16 516.171 24,909 -92 0.00% 12,857,293
2022-02-17 2022-02-15 509.450 25,001 +92 0.00% 12,736,764
2022-02-16 2022-02-14 511.618 24,909 +277 0.00% 12,743,894
2022-02-15 2022-02-11 517.038 24,632 +184 0.00% 12,735,673
2022-02-11 2022-02-09 523.325 24,448 -277 0.00% 12,794,239
2022-02-10 2022-02-08 509.450 24,725 +93 0.00% 12,596,155
2022-02-09 2022-02-07 518.122 24,632 -93 0.00% 12,762,373
2022-02-08 2022-02-04 519.206 24,725 -830 0.00% 12,837,358
2022-02-07 2022-01-31 511.618 25,555 -92 0.00% 13,074,399
2022-01-28 2022-01-26 513.352 25,647 -185 0.00% 13,165,947
2022-01-26 2022-01-24 509.017 25,832 -184 0.00% 13,148,917
2022-01-25 2022-01-21 514.653 26,016 -554 0.00% 13,389,214
2022-01-24 2022-01-20 511.184 26,570 -3,321 0.00% 13,582,171
2022-01-21 2022-01-19 509.023 29,891 +369 0.00% 15,215,205
2022-01-20 2022-01-18 505.673 29,522 +4,897 0.00% 14,928,468
2022-01-19 2022-01-17 519.967 24,625 +359 0.00% 12,804,195
2022-01-18 2022-01-14 528.678 24,266 -269 0.00% 12,828,902
2022-01-17 2022-01-13 530.688 24,535 -1,522 0.00% 13,020,437
2022-01-14 2022-01-12 536.942 26,057 -1,433 0.00% 13,991,102
2022-01-13 2022-01-11 513.713 27,490 -179 0.00% 14,121,981
2022-01-12 2022-01-10 506.119 27,669 -448 0.00% 14,003,817
2022-01-11 2022-01-07 494.728 28,117 -268 0.00% 13,910,276
2022-01-10 2022-01-06 488.028 28,385 -896 0.00% 13,852,667
2022-01-07 2022-01-05 480.880 29,281 +1,075 0.00% 14,080,659
2022-01-06 2022-01-04 502.546 28,206 +537 0.00% 14,174,804
2022-01-05 2022-01-03 506.789 27,669 -358 0.00% 14,022,357
2022-01-04 2021-12-31 510.140 28,027 -627 0.00% 14,297,686
2022-01-03 2021-12-29 496.739 28,654 +89 0.00% 14,233,545
2021-12-30 2021-12-28 502.992 28,565 +180 0.00% 14,367,978
2021-12-29 2021-12-24 513.937 28,385 -717 0.00% 14,588,094
2021-12-28 2021-12-22 494.728 29,102 -89 0.00% 14,397,584
2021-12-23 2021-12-21 492.271 29,191 +89 0.00% 14,369,896
2021-12-22 2021-12-20 480.210 29,102 +448 0.00% 13,975,081
2021-12-21 2021-12-17 489.144 28,654 +269 0.00% 14,015,946
2021-12-20 2021-12-16 505.449 28,385 +626 0.00% 14,347,179
2021-12-17 2021-12-15 509.023 27,759 +179 0.00% 14,129,968
2021-12-16 2021-12-14 513.490 27,580 +717 0.00% 14,162,055
2021-12-15 2021-12-13 521.084 26,863 -358 0.00% 13,997,881
2021-12-13 2021-12-09 527.785 27,221 -627 0.00% 14,366,826
2021-12-10 2021-12-08 521.531 27,848 -537 0.00% 14,523,589
2021-12-09 2021-12-07 517.957 28,385 -90 0.00% 14,702,213
2021-12-08 2021-12-06 500.089 28,475 -806 0.00% 14,240,029
2021-12-07 2021-12-03 516.617 29,281 +90 0.00% 15,127,062
2021-12-06 2021-12-02 528.901 29,191 -90 0.00% 15,439,162
2021-12-02 2021-11-30 513.043 29,281 +358 0.00% 15,022,422
2021-12-01 2021-11-29 516.394 28,923 -89 0.00% 14,935,653
2021-11-30 2021-11-26 517.510 29,012 +89 0.00% 15,014,012
2021-11-26 2021-11-24 527.338 28,923 +538 0.00% 15,252,196
2021-11-25 2021-11-23 537.389 28,385 +358 0.00% 15,253,783
2021-11-24 2021-11-22 552.130 28,027 +89 0.00% 15,474,554
2021-11-23 2021-11-19 553.917 27,938 +985 0.00% 15,475,334
2021-11-22 2021-11-18 554.810 26,953 +90 0.00% 14,953,806
2021-11-19 2021-11-17 568.435 26,863 -806 0.00% 15,269,870
2021-11-18 2021-11-16 561.176 27,669 -896 0.00% 15,527,180
2021-11-17 2021-11-15 549.227 28,565 -447 0.00% 15,688,658
2021-11-16 2021-11-12 541.856 29,012 -1,702 0.00% 15,720,325
2021-11-15 2021-11-11 533.369 30,714 +448 0.00% 16,381,880
2021-11-12 2021-11-10 540.069 30,266 -358 0.00% 16,345,732
2021-11-10 2021-11-08 517.957 30,624 +179 0.00% 15,861,918
2021-11-09 2021-11-05 521.977 30,445 +806 0.00% 15,891,604
2021-11-08 2021-11-04 536.942 29,639 +179 0.00% 15,914,429
2021-11-04 2021-11-02 518.180 29,460 +537 0.00% 15,265,596
2021-11-03 2021-11-01 524.434 28,923 +806 0.00% 15,168,215
2021-11-01 2021-10-28 545.206 28,117 -179 0.00% 15,329,564
2021-10-29 2021-10-27 543.866 28,296 +1,880 0.00% 15,389,236
2021-10-28 2021-10-26 560.618 26,416 -716 0.00% 14,809,276
2021-10-27 2021-10-25 563.968 27,132 +90 0.00% 15,301,579
2021-10-26 2021-10-22 568.993 27,042 -1,791 0.00% 15,386,720
2021-10-25 2021-10-21 564.526 28,833 +1,970 0.00% 16,276,988
2021-10-22 2021-10-20 568.993 26,863 -179 0.00% 15,284,870
2021-10-21 2021-10-19 557.267 27,042 -1,254 0.00% 15,069,624
2021-10-20 2021-10-18 555.034 28,296 +179 0.00% 15,705,237
2021-10-19 2021-10-15 553.470 28,117 -89 0.00% 15,561,926
2021-10-18 2021-10-12 539.622 28,206 +268 0.00% 15,220,590
2021-10-15 2021-10-11 553.917 27,938 -1,343 0.00% 15,475,334
2021-10-12 2021-10-08 538.059 29,281 -895 0.00% 15,754,904
2021-10-11 2021-10-07 526.445 30,176 -359 0.00% 15,885,991
2021-10-08 2021-10-06 498.525 30,535 +90 0.00% 15,222,471
2021-10-07 2021-10-05 502.546 30,445 +269 0.00% 15,300,004
2021-10-06 2021-10-04 510.363 30,176 +626 0.00% 15,400,716
2021-10-05 2021-09-30 515.277 29,550 -89 0.00% 15,226,431
2021-10-04 2021-09-29 519.297 29,639 -179 0.00% 15,391,451
2021-09-30 2021-09-28 524.658 29,818 -717 0.00% 15,644,244
2021-09-29 2021-09-27 518.851 30,535 -89 0.00% 15,843,101
2021-09-28 2021-09-24 513.937 30,624 -269 0.00% 15,738,799
2021-09-27 2021-09-23 517.287 30,893 -537 0.00% 15,980,549
2021-09-24 2021-09-21 502.546 31,430 +179 0.00% 15,795,012
2021-09-23 2021-09-20 507.236 31,251 +269 0.00% 15,851,636
2021-09-21 2021-09-17 515.724 30,982 +89 0.00% 15,978,148
2021-09-20 2021-09-16 503.662 30,893 +179 0.00% 15,559,645
2021-09-17 2021-09-15 506.343 30,714 +359 0.00% 15,551,810
2021-09-16 2021-09-14 528.008 30,355 +89 0.00% 16,027,684
2021-09-15 2021-09-13 533.815 30,266 +358 0.00% 16,156,451
2021-09-13 2021-09-09 536.049 29,908 +2,508 0.00% 16,032,146
2021-09-10 2021-09-08 585.745 27,400 -448 0.00% 16,049,411
2021-09-09 2021-09-07 575.694 27,848 -717 0.00% 16,031,927
2021-09-08 2021-09-06 563.968 28,565 -179 0.00% 16,109,745
2021-09-07 2021-09-03 544.983 28,744 +269 0.00% 15,664,988
2021-09-06 2021-09-02 553.917 28,475 -1,075 0.00% 15,772,788
2021-09-03 2021-09-01 545.430 29,550 -447 0.00% 16,117,445
2021-09-02 2021-08-31 537.389 29,997 -2,687 0.00% 16,120,054
2021-09-01 2021-08-30 520.191 32,684 +269 0.00% 17,001,911
2021-08-31 2021-08-27 520.861 32,415 +985 0.00% 16,883,700
2021-08-30 2021-08-26 526.891 31,430 +358 0.00% 16,560,192
2021-08-27 2021-08-25 530.018 31,072 -1,880 0.00% 16,468,726
2021-08-26 2021-08-24 527.115 32,952 -2,418 0.00% 17,369,481
2021-08-25 2021-08-23 484.454 35,370 -1,970 0.00% 17,135,140
2021-08-24 2021-08-20 475.073 37,340 +716 0.00% 17,739,234
2021-08-23 2021-08-19 470.383 36,624 +3,135 0.00% 17,227,299
2021-08-20 2021-08-18 487.134 33,489 -90 0.00% 16,313,641
2021-08-19 2021-08-17 485.794 33,579 +1,970 0.00% 16,312,483
2021-08-18 2021-08-16 506.789 31,609 +448 0.00% 16,019,107
2021-08-17 2021-08-13 525.104 31,161 +1,880 0.00% 16,362,779
2021-08-16 2021-08-12 538.282 29,281 +358 0.00% 15,761,444
2021-08-13 2021-08-11 540.516 28,923 -1,612 0.00% 15,633,339
2021-08-12 2021-08-10 542.973 30,535 -3,134 0.00% 16,579,672
2021-08-11 2021-08-09 515.500 33,669 -447 0.00% 17,356,377
2021-08-10 2021-08-06 506.566 34,116 -896 0.00% 17,282,008
2021-08-09 2021-08-05 490.261 35,012 +985 0.00% 17,165,027
2021-08-06 2021-08-04 510.140 34,027 -1,880 0.00% 17,358,525
2021-08-05 2021-08-03 498.079 35,907 +3,492 0.00% 17,884,510
2021-08-04 2021-08-02 530.465 32,415 +448 0.00% 17,195,020
2021-08-03 2021-07-30 534.932 31,967 +716 0.00% 17,100,171
2021-08-02 2021-07-29 549.450 31,251 -3,850 0.00% 17,170,861
2021-07-30 2021-07-28 499.419 35,101 +1,253 0.00% 17,530,098
2021-07-29 2021-07-27 498.079 33,848 +1,254 0.00% 16,858,966
2021-07-28 2021-07-26 547.216 32,594 +3,761 0.00% 17,835,973
2021-07-27 2021-07-23 593.004 28,833 +179 0.00% 17,098,082
2021-07-26 2021-07-22 607.522 28,654 +89 0.00% 17,407,933
2021-07-23 2021-07-21 600.821 28,565 +180 0.00% 17,162,461
2021-07-22 2021-07-20 605.847 28,385 +268 0.00% 17,196,961
2021-07-21 2021-07-19 613.664 28,117 +537 0.00% 17,254,395
2021-07-20 2021-07-16 629.857 27,580 -179 0.00% 17,371,464
2021-07-19 2021-07-15 630.974 27,759 -2,417 0.00% 17,515,209
2021-07-16 2021-07-14 621.482 30,176 -359 0.00% 18,753,826
2021-07-15 2021-07-13 620.365 30,535 -1,074 0.00% 18,942,838
2021-07-14 2021-07-12 596.913 31,609 +269 0.00% 18,867,811
2021-07-13 2021-07-09 601.380 31,340 -717 0.00% 18,847,240
2021-07-12 2021-07-08 589.654 32,057 +1,075 0.00% 18,902,526
2021-07-08 2021-07-06 624.273 30,982 -717 0.00% 19,341,240
2021-07-07 2021-07-05 618.690 31,699 +4,030 0.00% 19,611,842
2021-07-06 2021-07-02 641.583 27,669 +1,074 0.00% 17,751,970
2021-07-05 2021-06-30 652.193 26,595 -805 0.00% 17,345,064
2021-07-02 2021-06-29 659.452 27,400 +358 0.00% 18,068,975
2021-06-30 2021-06-28 665.035 27,042 -448 0.00% 17,983,890
2021-06-29 2021-06-25 668.386 27,490 -806 0.00% 18,373,925
2021-06-28 2021-06-24 651.076 28,296 +179 0.00% 18,422,843
2021-06-24 2021-06-22 640.467 28,117 +985 0.00% 18,007,999
2021-06-23 2021-06-21 659.452 27,132 +1,164 0.00% 17,892,242
2021-06-18 2021-06-16 666.152 25,968 -89 0.00% 17,298,642
2021-06-17 2021-06-15 670.061 26,057 +268 0.00% 17,459,778
2021-06-16 2021-06-11 665.594 25,789 +358 0.00% 17,165,000
2021-06-11 2021-06-09 673.411 25,431 -89 0.00% 17,125,521
2021-06-10 2021-06-08 671.178 25,520 +1,254 0.00% 17,128,455
2021-06-09 2021-06-07 670.619 24,266 +1,432 0.00% 16,273,249
2021-06-08 2021-06-04 682.904 22,834 +1,612 0.00% 15,593,425
2021-06-07 2021-06-03 687.371 21,222 +90 0.00% 14,587,384
2021-06-04 2021-06-02 701.889 21,132 -806 0.00% 14,832,315
2021-06-03 2021-06-01 701.330 21,938 -538 0.00% 15,385,787
2021-06-01 2021-05-28 671.736 22,476 +90 0.00% 15,097,940
2021-05-31 2021-05-27 676.203 22,386 -627 0.00% 15,137,484
2021-05-28 2021-05-26 690.163 23,013 -358 0.00% 15,882,716
2021-05-27 2021-05-25 681.229 23,371 -269 0.00% 15,920,994
2021-05-26 2021-05-24 653.868 23,640 +179 0.00% 15,457,435
2021-05-25 2021-05-21 659.010 23,461 -6,357 0.00% 15,461,029
2021-05-24 2021-05-20 681.966 29,818 -1,169 0.00% 20,334,861
2021-05-21 2021-05-18 680.286 30,987 -893 0.00% 21,080,030
2021-05-20 2021-05-17 672.448 31,880 -536 0.00% 21,437,628
2021-05-17 2021-05-13 649.491 32,416 +446 0.00% 21,053,913
2021-05-14 2021-05-12 670.208 31,970 -1,964 0.00% 21,426,548
2021-05-13 2021-05-11 654.531 33,934 +1,607 0.00% 22,210,840
2021-05-12 2021-05-10 666.289 32,327 -89 0.00% 21,539,111
2021-05-11 2021-05-07 671.888 32,416 +714 0.00% 21,779,910
2021-05-10 2021-05-06 683.646 31,702 +90 0.00% 21,672,936
2021-05-07 2021-05-05 683.646 31,612 +2,232 0.00% 21,611,408
2021-05-06 2021-05-04 696.524 29,380 +1,250 0.00% 20,463,861
2021-05-05 2021-05-03 699.323 28,130 +893 0.00% 19,671,958
2021-05-04 2021-04-30 697.643 27,237 +3,394 0.00% 19,001,712
2021-05-03 2021-04-29 707.162 23,843 -4,465 0.00% 16,860,858
2021-04-30 2021-04-28 703.242 28,308 -179 0.00% 19,907,386
2021-04-29 2021-04-27 699.883 28,487 +5,715 0.00% 19,937,566
2021-04-28 2021-04-26 703.802 22,772 -4,911 0.00% 16,026,986
2021-04-27 2021-04-23 707.722 27,683 -3,483 0.00% 19,591,859
2021-04-26 2021-04-22 695.404 31,166 -982 0.00% 21,672,952
2021-04-23 2021-04-21 681.966 32,148 +2,947 0.00% 21,923,842
2021-04-22 2021-04-20 697.083 29,201 +1,696 0.00% 20,355,534
2021-04-21 2021-04-19 702.123 27,505 +2,144 0.00% 19,311,882
2021-04-20 2021-04-16 707.722 25,361 +89 0.00% 17,948,529
2021-04-19 2021-04-15 694.284 25,272 -625 0.00% 17,545,943
2021-04-16 2021-04-14 698.203 25,897 -2,501 0.00% 18,081,370
2021-04-15 2021-04-13 680.846 28,398 +90 0.00% 19,334,669
2021-04-14 2021-04-12 687.005 28,308 +2,054 0.00% 19,447,741
2021-04-13 2021-04-09 694.844 26,254 +178 0.00% 18,242,430
2021-04-12 2021-04-08 694.284 26,076 +983 0.00% 18,104,147
2021-04-09 2021-04-07 704.922 25,093 +3,125 0.00% 17,688,611
2021-04-08 2021-04-01 732.358 21,968 -4,733 0.00% 16,088,431
2021-04-07 2021-03-31 683.086 26,701 +1,161 0.00% 18,239,073
2021-04-01 2021-03-30 682.526 25,540 +2,054 0.00% 17,431,711
2021-03-31 2021-03-29 685.325 23,486 +804 0.00% 16,095,553
2021-03-30 2021-03-26 694.284 22,682 -1,518 0.00% 15,747,748
2021-03-29 2021-03-25 678.607 24,200 +267 0.00% 16,422,278
2021-03-26 2021-03-24 698.203 23,933 +1,965 0.00% 16,710,098
2021-03-25 2021-03-23 703.802 21,968 -179 0.00% 15,461,129
2021-03-24 2021-03-22 709.401 22,147 -1,696 0.00% 15,711,112
2021-03-23 2021-03-19 703.242 23,843 +3,036 0.00% 16,767,409
2021-03-22 2021-03-18 717.240 20,807 -3,483 0.00% 14,923,614
2021-03-19 2021-03-17 699.323 24,290 +1,965 0.00% 16,986,557
2021-03-18 2021-03-16 706.042 22,325 +1,429 0.00% 15,762,386
2021-03-17 2021-03-15 703.242 20,896 +1,607 0.00% 14,694,953
2021-03-16 2021-03-12 728.438 19,289 +179 0.00% 14,050,844
2021-03-12 2021-03-10 737.397 19,110 +89 0.00% 14,091,651
2021-03-11 2021-03-09 721.159 19,021 -268 0.00% 13,717,173
2021-03-10 2021-03-08 719.480 19,289 +1,429 0.00% 13,878,044
2021-03-09 2021-03-05 760.353 17,860 +357 0.00% 13,579,902
2021-03-08 2021-03-04 772.671 17,503 +1,250 0.00% 13,524,057
2021-03-05 2021-03-03 809.625 16,253 -1,071 0.00% 13,158,829
2021-03-03 2021-03-01 780.509 17,324 -715 0.00% 13,521,546
2021-03-02 2021-02-26 741.876 18,039 +1,429 0.00% 13,382,700
2021-03-01 2021-02-25 774.351 16,610 +89 0.00% 12,861,962
2021-02-26 2021-02-24 769.311 16,521 +1,251 0.00% 12,709,793
2021-02-24 2021-02-22 798.986 15,270 +1,428 0.00% 12,200,522
2021-02-23 2021-02-19 829.781 13,842 +358 0.00% 11,485,832
2021-02-22 2021-02-18 837.060 13,484 +446 0.00% 11,286,918
2021-02-19 2021-02-17 848.258 13,038 -357 0.00% 11,059,590
2021-02-18 2021-02-16 834.261 13,395 -893 0.00% 11,174,919
2021-02-17 2021-02-11 847.698 14,288 +446 0.00% 12,111,913
2021-02-16 2021-02-09 829.221 13,842 +90 0.00% 11,478,082
2021-02-10 2021-02-08 824.742 13,752 -447 0.00% 11,341,853
2021-02-09 2021-02-05 820.823 14,199 -893 0.00% 11,654,862
2021-02-08 2021-02-04 823.622 15,092 -178 0.00% 12,430,108
2021-02-05 2021-02-03 824.182 15,270 -358 0.00% 12,585,262
2021-02-04 2021-02-02 811.304 15,628 +90 0.00% 12,679,064
2021-02-03 2021-02-01 797.307 15,538 -983 0.00% 12,388,551
2021-02-02 2021-01-29 763.152 16,521 -178 0.00% 12,608,041
2021-02-01 2021-01-28 762.592 16,699 +1,696 0.00% 12,734,532
2021-01-29 2021-01-27 785.549 15,003 -178 0.00% 11,785,586
2021-01-28 2021-01-26 804.585 15,181 +2,232 0.00% 12,214,412
2021-01-27 2021-01-25 858.336 12,949 +179 0.00% 11,114,599
2021-01-26 2021-01-22 773.791 12,770 +268 0.00% 9,881,306
2021-01-25 2021-01-21 764.272 12,502 -804 0.00% 9,554,931
2021-01-22 2021-01-20 760.913 13,306 -536 0.00% 10,124,705
2021-01-21 2021-01-19 733.477 13,842 -446 0.00% 10,152,794
2021-01-20 2021-01-18 735.717 14,288 +536 0.00% 10,511,924
2021-01-19 2021-01-15 722.279 13,752 -358 0.00% 9,932,784
2021-01-18 2021-01-14 704.922 14,110 -2,143 0.00% 9,946,451
2021-01-15 2021-01-13 667.408 16,253 -3,304 0.00% 10,847,389
2021-01-14 2021-01-12 660.690 19,557 +1,161 0.00% 12,921,105
2021-01-13 2021-01-11 661.809 18,396 +179 0.00% 12,174,645
2021-01-12 2021-01-08 641.653 18,217 -536 0.00% 11,688,987
2021-01-11 2021-01-07 636.614 18,753 +1,518 0.00% 11,938,414
2021-01-08 2021-01-06 667.968 17,235 -1,786 0.00% 11,512,434
2021-01-07 2021-01-05 653.411 19,021 +179 0.00% 12,428,526
2021-01-06 2021-01-04 641.093 18,842 -536 0.00% 12,079,471
2021-01-05 2020-12-31 631.574 19,378 -893 0.00% 12,238,649
2021-01-04 2020-12-29 594.061 20,271 -357 0.00% 12,042,204
2020-12-30 2020-12-28 581.183 20,628 +1,875 0.00% 11,988,639
2020-12-29 2020-12-24 622.616 18,753 +893 0.00% 11,675,916
2020-12-28 2020-12-22 641.093 17,860 -89 0.00% 11,449,917
2020-12-23 2020-12-21 640.533 17,949 +446 0.00% 11,496,925
2020-12-22 2020-12-18 649.491 17,503 +447 0.00% 11,368,048
2020-12-21 2020-12-17 652.851 17,056 -626 0.00% 11,135,024
2020-12-17 2020-12-15 627.095 17,682 +1,161 0.00% 11,088,296
2020-12-16 2020-12-14 639.413 16,521 +1,340 0.00% 10,563,744
2020-12-15 2020-12-11 658.450 15,181 -268 0.00% 9,995,928
2020-12-14 2020-12-10 647.252 15,449 +268 0.00% 9,999,393
2020-12-11 2020-12-09 655.090 15,181 -179 0.00% 9,944,928
2020-12-10 2020-12-08 652.851 15,360 -89 0.00% 10,027,789
2020-12-09 2020-12-07 653.411 15,449 +625 0.00% 10,094,543
2020-12-08 2020-12-04 659.010 14,824 -893 0.00% 9,769,161
2020-12-07 2020-12-03 659.570 15,717 -714 0.00% 10,366,457
2020-12-04 2020-12-02 642.773 16,431 -90 0.00% 10,561,395
2020-12-03 2020-12-01 647.252 16,521 -446 0.00% 10,693,247
2020-12-02 2020-11-30 630.455 16,967 +1,339 0.00% 10,696,923
2020-12-01 2020-11-27 652.851 15,628 +90 0.00% 10,202,753
2020-11-30 2020-11-26 656.210 15,538 -715 0.00% 10,196,195
2020-11-27 2020-11-25 641.653 16,253 +804 0.00% 10,428,782
2020-11-26 2020-11-24 653.971 15,449 +1,072 0.00% 10,103,193
2020-11-25 2020-11-23 656.210 14,377 -983 0.00% 9,434,335
2020-11-24 2020-11-20 658.450 15,360 -357 0.00% 10,113,790
2020-11-23 2020-11-19 641.653 15,717 +268 0.00% 10,084,856
2020-11-20 2020-11-18 659.570 15,449 +804 0.00% 10,189,693
2020-11-19 2020-11-17 651.171 14,645 +714 0.00% 9,536,401
2020-11-18 2020-11-16 668.528 13,931 -1,250 0.00% 9,313,267
2020-11-17 2020-11-13 674.127 15,181 -89 0.00% 10,233,926
2020-11-16 2020-11-12 646.132 15,270 -1,429 0.00% 9,866,435
2020-11-13 2020-11-11 617.017 16,699 +1,429 0.00% 10,303,564
2020-11-12 2020-11-10 666.289 15,270 +893 0.00% 10,174,227
2020-11-11 2020-11-09 697.083 14,377 +535 0.00% 10,021,969
2020-11-10 2020-11-06 688.125 13,842 -893 0.00% 9,525,025
2020-11-09 2020-11-05 699.883 14,735 +1,072 0.00% 10,312,776
2020-11-06 2020-11-04 659.010 13,663 +447 0.00% 9,004,051
2020-11-05 2020-11-03 669.648 13,216 -90 0.00% 8,850,068
2020-11-04 2020-11-02 673.567 13,306 -714 0.00% 8,962,487
2020-11-03 2020-10-30 661.809 14,020 +89 0.00% 9,278,567
2020-11-02 2020-10-29 677.487 13,931 -89 0.00% 9,438,067
2020-10-30 2020-10-28 673.007 14,020 -625 0.00% 9,435,565
2020-10-29 2020-10-27 655.090 14,645 +89 0.00% 9,593,800
2020-10-23 2020-10-21 634.374 14,556 -179 0.00% 9,233,947
2020-10-22 2020-10-20 632.134 14,735 +90 0.00% 9,314,499
2020-10-21 2020-10-19 628.775 14,645 +89 0.00% 9,208,408
2020-10-20 2020-10-16 623.736 14,556 -625 0.00% 9,079,097
2020-10-19 2020-10-15 618.137 15,181 +625 0.00% 9,383,932
2020-10-16 2020-10-14 642.213 14,556 -447 0.00% 9,348,047
2020-10-15 2020-10-12 623.736 15,003 -1,250 0.00% 9,357,907
2020-10-14 2020-10-09 604.139 16,253 -446 0.00% 9,819,071
2020-10-12 2020-10-08 599.100 16,699 -90 0.00% 10,004,368
2020-10-09 2020-10-07 599.100 16,789 -446 0.00% 10,058,287
2020-10-08 2020-10-06 590.701 17,235 -89 0.00% 10,180,736
2020-10-07 2020-10-05 587.902 17,324 -447 0.00% 10,184,809
2020-10-06 2020-09-30 572.784 17,771 -178 0.00% 10,178,948
2020-10-05 2020-09-29 566.065 17,949 -268 0.00% 10,160,307
2020-09-30 2020-09-28 566.625 18,217 -90 0.00% 10,322,212
2020-09-29 2020-09-25 563.826 18,307 -89 0.00% 10,321,958
2020-09-28 2020-09-24 565.505 18,396 +714 0.00% 10,403,038
2020-09-24 2020-09-22 572.784 17,682 +358 0.00% 10,127,971
2020-09-23 2020-09-21 578.383 17,324 +357 0.00% 10,019,912
2020-09-22 2020-09-18 587.902 16,967 +89 0.00% 9,974,928
2020-09-18 2020-09-16 598.540 16,878 -268 0.00% 10,102,157
2020-09-16 2020-09-14 592.941 17,146 -1,786 0.00% 10,166,564
2020-09-15 2020-09-11 577.823 18,932 +357 0.00% 10,939,352
2020-09-14 2020-09-10 566.625 18,575 -357 0.00% 10,525,064
2020-09-11 2020-09-09 564.386 18,932 +268 0.00% 10,684,949
2020-09-09 2020-09-07 572.224 18,664 +715 0.00% 10,679,995
2020-09-08 2020-09-04 580.063 17,949 +1,071 0.00% 10,411,551
2020-09-07 2020-09-03 597.980 16,878 +357 0.00% 10,092,707
2020-09-04 2020-09-02 610.298 16,521 -178 0.00% 10,082,732
2020-09-03 2020-09-01 603.579 16,699 -357 0.00% 10,079,167
2020-09-02 2020-08-31 594.061 17,056 +1,250 0.00% 10,132,299
2020-09-01 2020-08-28 605.259 15,806 +1,339 0.00% 9,566,721
2020-08-31 2020-08-27 624.856 14,467 -982 0.00% 9,039,785
2020-08-26 2020-08-24 613.657 15,449 -893 0.00% 9,480,393
2020-08-25 2020-08-21 580.063 16,342 -2,143 0.00% 9,479,390
2020-08-24 2020-08-20 568.865 18,485 +268 0.00% 10,515,467
2020-08-21 2020-08-19 566.625 18,217 +178 0.00% 10,322,212
2020-08-20 2020-08-18 573.344 18,039 -1,161 0.00% 10,342,555
2020-08-18 2020-08-14 567.185 19,200 +179 0.00% 10,889,955
2020-08-17 2020-08-13 571.105 19,021 -447 0.00% 10,862,979
2020-08-14 2020-08-12 582.863 19,468 +983 0.00% 11,347,168
2020-08-13 2020-08-11 575.024 18,485 -1,250 0.00% 10,629,316
2020-08-12 2020-08-10 562.146 19,735 +625 0.00% 11,093,951
2020-08-11 2020-08-07 590.701 19,110 +3,750 0.00% 11,288,301
2020-08-10 2020-08-06 622.056 15,360 +1,072 0.00% 9,554,780
2020-08-07 2020-08-05 628.215 14,288 -179 0.00% 8,975,935
2020-08-06 2020-08-04 615.897 14,467 -2,054 0.00% 8,910,182
2020-08-05 2020-08-03 603.579 16,521 +625 0.00% 9,971,730
2020-08-04 2020-07-31 597.980 15,896 +268 0.00% 9,505,490
2020-08-03 2020-07-30 599.100 15,628 +179 0.00% 9,362,732
2020-07-31 2020-07-29 606.379 15,449 +446 0.00% 9,367,943
2020-07-30 2020-07-28 608.618 15,003 -803 0.00% 9,131,099
2020-07-28 2020-07-24 591.261 15,806 +803 0.00% 9,345,474
2020-07-24 2020-07-22 603.579 15,003 +268 0.00% 9,055,497
2020-07-23 2020-07-21 631.574 14,735 -178 0.00% 9,306,249
2020-07-22 2020-07-20 585.102 14,913 -1,250 0.00% 8,725,629
2020-07-21 2020-07-17 583.422 16,163 +535 0.00% 9,429,857
2020-07-20 2020-07-16 574.464 15,628 +1,429 0.00% 8,977,723
2020-07-17 2020-07-15 608.058 14,199 -804 0.00% 8,633,820
2020-07-16 2020-07-14 587.902 15,003 +1,251 0.00% 8,820,289
2020-07-14 2020-07-10 611.978 13,752 +446 0.00% 8,415,917
2020-07-13 2020-07-09 630.455 13,306 -446 0.00% 8,388,829
2020-07-10 2020-07-08 608.058 13,752 -1,340 0.00% 8,362,018
2020-07-09 2020-07-07 577.823 15,092 +1,340 0.00% 8,720,510
2020-07-08 2020-07-06 582.303 13,752 +357 0.00% 8,007,826
2020-07-07 2020-07-03 587.342 13,395 -89 0.00% 7,867,443
2020-07-06 2020-07-02 580.623 13,484 -447 0.00% 7,829,119
2020-07-03 2020-06-30 558.339 13,931 -1,161 0.00% 7,778,216
2020-07-02 2020-06-29 544.229 15,092 +447 0.00% 8,213,504
2020-06-29 2020-06-24 549.604 14,645 -90 0.00% 8,048,952
2020-06-26 2020-06-23 556.995 14,735 -357 0.00% 8,207,319
2020-06-24 2020-06-22 531.015 15,092 +447 0.00% 8,014,082
2020-06-23 2020-06-19 515.562 14,645 -804 0.00% 7,550,402
2020-06-22 2020-06-18 512.874 15,449 -625 0.00% 7,923,394
2020-06-19 2020-06-17 504.588 16,074 -357 0.00% 8,110,742
2020-06-18 2020-06-16 502.572 16,431 -268 0.00% 8,257,760
2020-06-17 2020-06-15 485.551 16,699 +178 0.00% 8,108,213
2020-06-16 2020-06-12 493.837 16,521 +90 0.00% 8,158,688
2020-06-15 2020-06-11 495.405 16,431 -536 0.00% 8,140,002
2020-06-12 2020-06-10 499.660 16,967 -1,429 0.00% 8,477,739
2020-06-11 2020-06-09 485.775 18,396 -1,250 0.00% 8,936,313
2020-06-10 2020-06-08 481.519 19,646 +357 0.00% 9,459,932
2020-06-09 2020-06-05 486.223 19,289 +268 0.00% 9,378,750
2020-06-08 2020-06-04 487.119 19,021 -1,161 0.00% 9,265,482
2020-06-05 2020-06-03 484.431 20,182 +268 0.00% 9,776,786
2020-06-04 2020-06-02 481.967 19,914 -804 0.00% 9,597,899
2020-06-03 2020-06-01 480.400 20,718 -803 0.00% 9,952,920
2020-06-02 2020-05-29 459.571 21,521 +614 0.00% 9,890,431
2020-06-01 2020-05-28 457.108 20,907 +929 0.00% 9,556,748
2020-05-29 2020-05-27 470.321 19,978 +357 0.00% 9,396,080
2020-05-28 2020-05-26 476.368 19,621 -1,608 0.00% 9,346,823
2020-05-27 2020-05-25 466.514 21,229 -357 0.00% 9,903,626
2020-05-26 2020-05-22 461.811 21,586 +3,003 0.00% 9,968,648
2020-05-25 2020-05-21 485.327 18,583 -357 0.00% 9,018,829
2020-05-22 2020-05-20 492.718 18,940 -446 0.00% 9,332,072
2020-05-21 2020-05-19 481.519 19,386 -983 0.00% 9,334,737
2020-05-20 2020-05-18 473.681 20,369 +804 0.00% 9,648,404
2020-05-19 2020-05-15 471.665 19,565 +179 0.00% 9,228,128
2020-05-18 2020-05-14 483.539 19,386 -179 0.00% 9,373,885
2020-05-15 2020-05-13 482.416 19,565 -739 0.00% 9,438,468
2020-05-14 2020-05-12 483.988 20,304 -356 0.00% 9,826,894
2020-05-13 2020-05-11 488.480 20,660 -1,781 0.00% 10,091,994
2020-05-11 2020-05-07 457.262 22,441 -802 0.00% 10,261,418
2020-05-08 2020-05-06 460.406 23,243 -445 0.00% 10,701,224
2020-05-07 2020-05-05 455.915 23,688 +89 0.00% 10,799,703
2020-05-06 2020-05-04 449.177 23,599 +1,158 0.00% 10,600,125
2020-05-05 2020-04-29 468.267 22,441 +534 0.00% 10,508,377
2020-05-04 2020-04-28 468.491 21,907 -712 0.00% 10,263,243
2020-04-29 2020-04-27 463.775 22,619 +356 0.00% 10,490,129
2020-04-28 2020-04-24 456.364 22,263 -89 0.00% 10,160,025
2020-04-24 2020-04-22 459.733 22,352 -980 0.00% 10,275,942
2020-04-23 2020-04-21 449.851 23,332 +713 0.00% 10,495,915
2020-04-22 2020-04-20 458.834 22,619 +712 0.00% 10,378,370
2020-04-21 2020-04-17 459.957 21,907 -178 0.00% 10,076,281
2020-04-20 2020-04-16 456.813 22,085 -1,514 0.00% 10,088,712
2020-04-17 2020-04-15 443.562 23,599 +267 0.00% 10,467,623
2020-04-16 2020-04-14 443.562 23,332 -178 0.00% 10,349,192
2020-04-15 2020-04-09 439.520 23,510 -801 0.00% 10,333,105
2020-04-14 2020-04-08 432.333 24,311 +356 0.00% 10,510,441
2020-04-09 2020-04-07 435.252 23,955 -1,158 0.00% 10,426,471
2020-04-06 2020-04-02 426.493 25,113 +268 0.00% 10,710,530
2020-04-03 2020-04-01 420.430 24,845 +445 0.00% 10,445,572
2020-04-02 2020-03-31 426.943 24,400 +178 0.00% 10,417,400
2020-04-01 2020-03-30 422.900 24,222 +89 0.00% 10,243,484
2020-03-31 2020-03-27 429.413 24,133 -1,069 0.00% 10,363,026
2020-03-30 2020-03-26 428.739 25,202 -1,068 0.00% 10,805,088
2020-03-27 2020-03-25 426.718 26,270 +356 0.00% 11,209,883
2020-03-26 2020-03-24 410.098 25,914 -980 0.00% 10,627,292
2020-03-25 2020-03-23 390.784 26,894 +268 0.00% 10,509,742
2020-03-24 2020-03-20 403.810 26,626 -535 0.00% 10,751,845
2020-03-23 2020-03-19 385.169 27,161 -1,425 0.00% 10,461,580
2020-03-20 2020-03-18 375.063 28,586 -356 0.00% 10,721,542
2020-03-19 2020-03-17 392.805 28,942 -178 0.00% 11,368,567
2020-03-18 2020-03-16 383.822 29,120 +89 0.00% 11,176,886
2020-03-17 2020-03-13 409.874 29,031 +802 0.00% 11,899,049
2020-03-16 2020-03-12 408.302 28,229 +1,068 0.00% 11,525,951
2020-03-13 2020-03-11 424.921 27,161 +713 0.00% 11,541,288
2020-03-12 2020-03-10 430.087 26,448 -891 0.00% 11,374,937
2020-03-11 2020-03-09 423.798 27,339 +891 0.00% 11,586,224
2020-03-10 2020-03-06 444.461 26,448 +534 0.00% 11,755,092
2020-03-09 2020-03-05 456.139 25,914 -1,425 0.00% 11,820,389
2020-03-06 2020-03-04 442.439 27,339 +178 0.00% 12,095,846
2020-03-05 2020-03-03 442.439 27,161 -801 0.00% 12,017,092
2020-03-04 2020-03-02 437.498 27,962 -178 0.00% 12,233,327
2020-03-03 2020-02-28 433.456 28,140 +1,424 0.00% 12,197,443
2020-03-02 2020-02-27 448.279 26,716 +446 0.00% 11,976,209
2020-02-28 2020-02-26 448.728 26,270 +712 0.00% 11,788,077
2020-02-27 2020-02-25 450.974 25,558 +356 0.00% 11,525,983
2020-02-26 2020-02-24 438.397 25,202 -445 0.00% 11,048,472
2020-02-25 2020-02-21 450.300 25,647 +534 0.00% 11,548,839
2020-02-24 2020-02-20 460.406 25,113 +980 0.00% 11,562,183
2020-02-21 2020-02-19 461.978 24,133 -89 0.00% 11,148,925
2020-02-20 2020-02-18 458.385 24,222 +890 0.00% 11,103,001
2020-02-17 2020-02-13 467.593 23,332 -89 0.00% 10,909,883
2020-02-14 2020-02-12 461.529 23,421 -178 0.00% 10,809,476
2020-02-13 2020-02-11 459.283 23,599 -1,959 0.00% 10,838,628
2020-02-12 2020-02-10 449.851 25,558 -89 0.00% 11,497,283
2020-02-11 2020-02-07 451.872 25,647 -445 0.00% 11,589,160
2020-02-07 2020-02-05 440.418 26,092 +89 0.00% 11,491,384
2020-02-06 2020-02-04 441.316 26,003 -1,069 0.00% 11,475,547
2020-02-05 2020-02-03 426.718 27,072 -534 0.00% 11,552,111
2020-02-04 2020-01-31 418.857 27,606 +534 0.00% 11,562,978
2020-02-03 2020-01-30 421.103 27,072 +624 0.00% 11,400,109
2020-01-31 2020-01-29 430.311 26,448 -446 0.00% 11,380,877
2020-01-30 2020-01-24 433.231 26,894 +89 0.00% 11,651,317
2020-01-29 2020-01-22 439.070 26,805 -89 0.00% 11,769,282
2020-01-23 2020-01-21 432.782 26,894 -1,514 0.00% 11,639,237
2020-01-22 2020-01-20 444.685 28,408 +1,336 0.00% 12,632,614
2020-01-21 2020-01-17 448.054 27,072 -890 0.00% 12,129,716
2020-01-20 2020-01-16 449.177 27,962 +801 0.00% 12,559,884
2020-01-17 2020-01-15 447.829 27,161 +178 0.00% 12,163,493
2020-01-16 2020-01-14 449.626 26,983 -623 0.00% 12,132,260
2020-01-15 2020-01-13 456.364 27,606 -445 0.00% 12,598,376
2020-01-14 2020-01-10 447.605 28,051 -624 0.00% 12,555,761
2020-01-13 2020-01-09 437.947 28,675 -178 0.00% 12,558,143
2020-01-10 2020-01-08 428.964 28,853 -1,247 0.00% 12,376,896
2020-01-09 2020-01-07 433.007 30,100 +90 0.00% 13,033,496
2020-01-08 2020-01-06 423.798 30,010 +89 0.00% 12,718,189
2020-01-03 2019-12-31 421.777 29,921 -713 0.00% 12,619,992
2020-01-02 2019-12-27 431.210 30,634 +267 0.00% 13,209,681
2019-12-30 2019-12-24 423.125 30,367 -267 0.00% 12,849,025
2019-12-27 2019-12-20 421.328 30,634 -712 0.00% 12,906,959
2019-12-23 2019-12-19 421.777 31,346 -356 0.00% 13,221,024
2019-12-20 2019-12-18 424.023 31,702 +356 0.00% 13,442,376
2019-12-19 2019-12-17 416.836 31,346 -713 0.00% 13,066,146
2019-12-18 2019-12-16 404.035 32,059 -89 0.00% 12,952,945
2019-12-17 2019-12-13 405.382 32,148 -1,335 0.00% 13,032,225
2019-12-16 2019-12-12 391.907 33,483 -980 0.00% 13,122,216
2019-12-12 2019-12-10 378.207 34,463 -267 0.00% 13,034,145
2019-12-10 2019-12-06 376.859 34,730 -535 0.00% 13,088,327
2019-12-09 2019-12-05 370.571 35,265 -979 0.00% 13,068,184
2019-12-05 2019-12-03 371.694 36,244 +178 0.00% 13,471,672
2019-12-04 2019-12-02 373.940 36,066 +178 0.00% 13,486,511
2019-12-03 2019-11-29 372.592 35,888 -534 0.00% 13,371,589
2019-11-28 2019-11-26 376.859 36,422 -178 0.00% 13,725,973
2019-11-27 2019-11-25 380.453 36,600 -267 0.00% 13,924,573
2019-11-26 2019-11-22 374.614 36,867 -179 0.00% 13,810,876
2019-11-25 2019-11-21 369.897 37,046 +535 0.00% 13,703,210
2019-11-22 2019-11-20 376.859 36,511 +89 0.00% 13,759,513
2019-11-21 2019-11-19 377.982 36,422 -1,514 0.00% 13,766,873
2019-11-20 2019-11-18 370.571 37,936 -445 0.00% 14,057,978
2019-11-18 2019-11-14 359.117 38,381 -89 0.00% 13,783,266
2019-11-15 2019-11-13 367.651 38,470 +267 0.00% 14,143,544
2019-11-14 2019-11-12 370.796 38,203 -267 0.00% 14,165,501
2019-11-13 2019-11-11 362.710 38,470 -357 0.00% 13,953,466
2019-11-12 2019-11-08 367.427 38,827 +89 0.00% 14,266,076
2019-11-11 2019-11-07 374.614 38,738 -89 0.00% 14,511,778
2019-11-08 2019-11-06 375.063 38,827 -356 0.00% 14,562,559
2019-11-07 2019-11-05 373.940 39,183 +89 0.00% 14,652,081
2019-11-06 2019-11-04 367.876 39,094 -445 0.00% 14,381,739
2019-11-05 2019-11-01 361.138 39,539 +356 0.00% 14,279,044
2019-11-04 2019-10-31 360.240 39,183 -712 0.00% 14,115,278
2019-11-01 2019-10-30 355.074 39,895 +178 0.00% 14,165,690
2019-10-31 2019-10-29 355.973 39,717 -178 0.00% 14,138,167
2019-10-30 2019-10-28 361.587 39,895 +890 0.00% 14,425,529
2019-10-29 2019-10-25 355.523 39,005 -801 0.00% 13,867,194
2019-10-28 2019-10-24 358.219 39,806 +1,781 0.00% 14,259,248
2019-10-25 2019-10-23 359.341 38,025 +623 0.00% 13,663,960
2019-10-24 2019-10-22 367.876 37,402 -267 0.00% 13,759,293
2019-10-23 2019-10-21 364.732 37,669 +267 0.00% 13,739,075
2019-10-21 2019-10-17 371.694 37,402 -89 0.00% 13,902,094
2019-10-17 2019-10-15 369.223 37,491 +178 0.00% 13,842,554
2019-10-16 2019-10-14 368.550 37,313 +89 0.00% 13,751,692
2019-10-15 2019-10-11 364.732 37,224 -356 0.00% 13,576,770
2019-10-10 2019-10-08 363.609 37,580 -178 0.00% 13,664,414
2019-10-08 2019-10-03 365.181 37,758 +356 0.00% 13,788,497
2019-10-04 2019-10-02 364.956 37,402 +89 0.00% 13,650,092
2019-09-30 2019-09-26 373.266 37,313 -356 0.00% 13,927,674
2019-09-27 2019-09-25 368.774 37,669 +267 0.00% 13,891,356
2019-09-26 2019-09-24 376.859 37,402 +267 0.00% 14,095,295
2019-09-24 2019-09-20 379.105 37,135 +268 0.00% 14,078,075
2019-09-23 2019-09-19 380.004 36,867 +623 0.00% 14,009,594
2019-09-20 2019-09-18 385.169 36,244 -178 0.00% 13,960,071
2019-09-19 2019-09-17 385.843 36,422 +178 0.00% 14,053,171
2019-09-18 2019-09-16 389.212 36,244 +445 0.00% 14,106,591
2019-09-17 2019-09-13 392.581 35,799 +89 0.00% 14,053,992
2019-09-16 2019-09-12 392.356 35,710 -1,870 0.00% 14,011,033
2019-09-13 2019-09-11 388.538 37,580 +89 0.00% 14,601,258
2019-09-12 2019-09-10 382.025 37,491 +356 0.00% 14,322,497
2019-09-10 2019-09-06 385.618 37,135 -89 0.00% 14,319,937
2019-09-09 2019-09-05 383.372 37,224 +89 0.00% 14,270,657
2019-09-06 2019-09-04 383.148 37,135 -2,048 0.00% 14,228,196
2019-09-04 2019-09-02 371.918 39,183 -356 0.00% 14,572,881
2019-09-03 2019-08-30 364.732 39,539 -980 0.00% 14,421,124
2019-09-02 2019-08-29 359.566 40,519 -623 0.00% 14,569,258
2019-08-30 2019-08-28 358.219 41,142 +534 0.00% 14,737,828
2019-08-29 2019-08-27 366.304 40,608 -534 0.00% 14,874,862
2019-08-28 2019-08-26 366.079 41,142 +1,158 0.00% 15,061,228
2019-08-27 2019-08-23 375.287 39,984 -89 0.00% 15,005,487
2019-08-26 2019-08-22 371.694 40,073 +89 0.00% 14,894,888
2019-08-23 2019-08-21 373.491 39,984 +356 0.00% 14,933,647
2019-08-22 2019-08-20 374.389 39,628 -1,336 0.00% 14,836,284
2019-08-21 2019-08-19 378.207 40,964 -3,206 0.00% 15,492,869
2019-08-20 2019-08-16 366.528 44,170 +2,672 0.00% 16,189,556
2019-08-19 2019-08-15 371.020 41,498 +4,452 0.00% 15,396,592
2019-08-16 2019-08-14 381.800 37,046 -534 0.00% 14,144,175
2019-08-15 2019-08-13 375.063 37,580 +445 0.00% 14,094,856
2019-08-14 2019-08-12 381.800 37,135 +802 0.00% 14,178,156
2019-08-13 2019-08-09 380.004 36,333 +801 0.00% 13,806,672
2019-08-12 2019-08-08 384.495 35,532 -623 0.00% 13,661,891
2019-08-09 2019-08-07 380.228 36,155 -712 0.00% 13,747,151
2019-08-08 2019-08-06 378.656 36,867 +1,335 0.00% 13,959,915
2019-08-07 2019-08-05 382.474 35,532 +624 0.00% 13,590,070
2019-08-06 2019-08-02 399.543 34,908 +801 0.00% 13,947,241
2019-08-05 2019-08-01 415.489 34,107 -712 0.00% 14,171,070
2019-08-02 2019-07-31 413.467 34,819 +267 0.00% 14,396,518
2019-08-01 2019-07-30 419.082 34,552 -89 0.00% 14,480,122
2019-07-31 2019-07-29 417.959 34,641 -267 0.00% 14,478,521
2019-07-30 2019-07-26 415.713 34,908 -178 0.00% 14,511,716
2019-07-29 2019-07-25 418.184 35,086 -89 0.00% 14,672,392
2019-07-26 2019-07-24 410.548 35,175 -357 0.00% 14,441,014
2019-07-24 2019-07-22 401.564 35,532 -89 0.00% 14,268,376
2019-07-23 2019-07-19 406.280 35,621 -801 0.00% 14,472,117
2019-07-19 2019-07-17 407.853 36,422 -534 0.00% 14,854,807
2019-07-18 2019-07-16 407.179 36,956 -90 0.00% 15,047,701
2019-07-17 2019-07-15 405.158 37,046 -89 0.00% 15,009,466
2019-07-15 2019-07-11 401.115 37,135 -178 0.00% 14,895,404
2019-07-12 2019-07-10 400.666 37,313 -1,068 0.00% 14,950,042
2019-07-10 2019-07-08 394.153 38,381 +356 0.00% 15,127,975
2019-07-08 2019-07-04 404.259 38,025 -356 0.00% 15,371,956
2019-07-05 2019-07-03 404.708 38,381 +89 0.00% 15,533,112
2019-07-04 2019-07-02 406.954 38,292 -713 0.00% 15,583,092
2019-07-02 2019-06-27 396.174 39,005 +357 0.00% 15,452,767
2019-06-27 2019-06-25 392.356 38,648 -3,117 0.00% 15,163,775
2019-06-26 2019-06-24 399.543 41,765 -267 0.00% 16,686,906
2019-06-25 2019-06-21 397.971 42,032 -268 0.00% 16,727,505
2019-06-24 2019-06-20 397.522 42,300 -623 0.00% 16,815,161
2019-06-21 2019-06-19 389.886 42,923 -1,514 0.00% 16,735,056
2019-06-20 2019-06-18 375.063 44,437 -890 0.00% 16,666,661
2019-06-19 2019-06-17 369.448 45,327 -624 0.00% 16,745,969
2019-06-18 2019-06-14 370.571 45,951 -1,335 0.00% 17,028,104
2019-06-17 2019-06-13 375.287 47,286 +2,315 0.00% 17,745,834
2019-06-14 2019-06-12 378.881 44,971 +1,247 0.00% 17,038,644
2019-06-13 2019-06-11 386.966 43,724 -7,570 0.00% 16,919,696
2019-06-12 2019-06-10 385.169 51,294 -4,541 0.00% 19,756,867
2019-06-10 2019-06-05 371.694 55,835 -357 0.00% 20,753,527
2019-06-06 2019-06-04 367.427 56,192 +89 0.00% 20,646,440
2019-06-05 2019-06-03 374.614 56,103 -74 0.00% 21,016,942
2019-06-04 2019-05-31 366.079 56,177 -1,781 0.00% 20,565,229
2019-06-03 2019-05-30 364.282 57,958 +178 0.00% 21,113,082
2019-05-30 2019-05-28 365.630 57,780 +979 0.00% 21,126,100
2019-05-29 2019-05-27 363.609 56,801 +2,137 0.00% 20,653,337
2019-05-28 2019-05-24 364.732 54,664 -534 0.00% 19,937,689
2019-05-27 2019-05-23 366.079 55,198 +5,507 0.00% 20,206,837
2019-05-24 2019-05-22 380.677 49,691 +2,048 0.00% 18,916,241
2019-05-23 2019-05-21 383.148 47,643 -1,246 0.00% 18,254,314
2019-05-22 2019-05-20 384.046 48,889 +5,254 0.00% 18,775,636
2019-05-21 2019-05-17 399.543 43,635 +2,849 0.00% 17,434,051
2019-05-20 2019-05-16 411.674 40,786 +2,672 0.00% 16,790,523
2019-05-17 2019-05-15 421.132 38,114 +104 0.00% 16,051,035
2019-05-16 2019-05-14 417.304 38,010 +711 0.00% 15,861,717
2019-05-15 2019-05-10 430.140 37,299 -3,020 0.00% 16,043,809
2019-05-14 2019-05-09 422.934 40,319 +3,108 0.00% 17,052,272
2019-05-10 2019-05-08 433.293 37,211 -1,509 0.00% 16,123,277
2019-05-09 2019-05-07 428.789 38,720 -3,375 0.00% 16,602,719
2019-05-08 2019-05-06 422.934 42,095 +3,463 0.00% 17,803,403
2019-05-06 2019-05-02 440.725 38,632 -976 0.00% 17,026,090
2019-05-03 2019-04-30 436.897 39,608 +799 0.00% 17,304,600
2019-05-02 2019-04-29 439.824 38,809 -977 0.00% 17,069,139
2019-04-30 2019-04-26 432.392 39,786 +977 0.00% 17,203,168
2019-04-29 2019-04-25 431.041 38,809 +444 0.00% 16,728,280
2019-04-26 2019-04-24 442.527 38,365 +89 0.00% 16,977,536
2019-04-24 2019-04-18 440.950 38,276 +888 0.00% 16,877,812
2019-04-23 2019-04-17 445.454 37,388 -622 0.00% 16,654,647
2019-04-18 2019-04-16 443.202 38,010 -622 0.00% 16,846,120
2019-04-17 2019-04-15 437.122 38,632 -177 0.00% 16,886,889
2019-04-16 2019-04-12 443.428 38,809 +533 0.00% 17,208,978
2019-04-15 2019-04-11 440.725 38,276 -1,244 0.00% 16,869,192
2019-04-12 2019-04-10 437.797 39,520 +888 0.00% 17,301,753
2019-04-10 2019-04-08 428.114 38,632 -1,509 0.00% 16,538,885
2019-04-09 2019-04-04 423.384 40,141 -977 0.00% 16,995,070
2019-04-08 2019-04-03 425.636 41,118 -1,332 0.00% 17,501,316
2019-04-04 2019-04-02 412.124 42,450 +266 0.00% 17,494,668
2019-04-03 2019-04-01 410.998 42,184 -355 0.00% 17,337,543
2019-04-02 2019-03-29 406.494 42,539 -1,510 0.00% 17,291,848
2019-04-01 2019-03-28 398.612 44,049 +711 0.00% 17,558,452
2019-03-29 2019-03-27 399.287 43,338 -622 0.00% 17,304,319
2019-03-28 2019-03-26 395.684 43,960 +533 0.00% 17,394,276
2019-03-27 2019-03-25 398.387 43,427 +2,664 0.00% 17,300,736
2019-03-26 2019-03-22 410.998 40,763 +711 0.00% 16,753,514
2019-03-25 2019-03-21 408.746 40,052 -1,155 0.00% 16,371,096
2019-03-22 2019-03-20 416.628 41,207 -266 0.00% 17,167,997
2019-03-21 2019-03-19 416.628 41,473 -1,599 0.00% 17,278,821
2019-03-19 2019-03-15 404.242 43,072 -266 0.00% 17,411,509
2019-03-18 2019-03-14 402.666 43,338 +88 0.00% 17,450,718
2019-03-15 2019-03-13 403.566 43,250 +267 0.00% 17,454,244
2019-03-14 2019-03-12 406.494 42,983 -1,688 0.00% 17,472,331
2019-03-13 2019-03-11 399.513 44,671 +622 0.00% 17,846,629
2019-03-12 2019-03-08 390.730 44,049 +888 0.00% 17,211,251
2019-03-11 2019-03-07 399.963 43,161 +1,865 0.00% 17,262,805
2019-03-08 2019-03-06 407.620 41,296 -1,066 0.00% 16,833,076
2019-03-07 2019-03-05 406.944 42,362 -621 0.00% 17,238,978
2019-03-06 2019-03-04 390.504 42,983 -1,155 0.00% 16,785,054
2019-03-05 2019-03-01 378.569 44,138 +89 0.00% 16,709,262
2019-03-04 2019-02-28 378.118 44,049 -266 0.00% 16,655,730
2019-03-01 2019-02-27 383.073 44,315 +710 0.00% 16,975,868
2019-02-28 2019-02-26 386.226 43,605 -89 0.00% 16,841,367
2019-02-27 2019-02-25 387.126 43,694 +178 0.00% 16,915,101
2019-02-26 2019-02-22 387.352 43,516 -178 0.00% 16,855,993
2019-02-25 2019-02-21 386.451 43,694 +800 0.00% 16,885,581
2019-02-21 2019-02-19 379.244 42,894 -444 0.00% 16,267,303
2019-02-20 2019-02-18 382.622 43,338 -1,954 0.00% 16,582,086
2019-02-19 2019-02-15 375.866 45,292 +2,042 0.00% 17,023,731
2019-02-18 2019-02-14 384.874 43,250 +1,510 0.00% 16,645,816
2019-02-15 2019-02-13 391.630 41,740 +888 0.00% 16,346,657
2019-02-14 2019-02-12 395.684 40,852 +444 0.00% 16,164,490
2019-02-13 2019-02-11 396.360 40,408 -799 0.00% 16,016,106
2019-02-12 2019-02-08 389.153 41,207 -1,243 0.00% 16,035,838
2019-02-11 2019-02-04 391.405 42,450 -1,066 0.00% 16,615,154
2019-02-08 2019-01-31 389.604 43,516 -1,243 0.00% 16,953,992
2019-02-01 2019-01-30 387.577 44,759 -267 0.00% 17,347,550
2019-01-30 2019-01-28 384.649 45,026 -621 0.00% 17,319,213
2019-01-29 2019-01-25 387.126 45,647 -2,043 0.00% 17,671,159
2019-01-28 2019-01-24 371.813 47,690 +89 0.00% 17,731,738
2019-01-25 2019-01-23 375.191 47,601 +3,641 0.00% 17,859,446
2019-01-24 2019-01-22 378.118 43,960 +355 0.00% 16,622,077
2019-01-23 2019-01-21 382.848 43,605 +1,066 0.00% 16,694,066
2019-01-22 2019-01-18 379.469 42,539 -178 0.00% 16,142,251
2019-01-21 2019-01-17 372.939 42,717 -533 0.00% 15,930,815
2019-01-17 2019-01-15 371.587 43,250 -1,332 0.00% 16,071,151
2019-01-16 2019-01-14 362.354 44,582 +1,066 0.00% 16,154,462
2019-01-15 2019-01-11 372.939 43,516 -799 0.00% 16,228,793
2019-01-14 2019-01-10 370.461 44,315 -1,421 0.00% 16,416,991
2019-01-11 2019-01-09 368.885 45,736 -799 0.00% 16,871,317
2019-01-10 2019-01-08 355.373 46,535 -445 0.00% 16,537,263
2019-01-09 2019-01-07 357.625 46,980 -2,841 0.00% 16,801,205
2019-01-08 2019-01-04 349.742 49,821 +266 0.00% 17,424,520
2019-01-07 2019-01-03 343.437 49,555 -1,332 0.00% 17,019,008
2019-01-04 2019-01-02 345.238 50,887 +710 0.00% 17,568,145
2019-01-03 2018-12-31 353.571 50,177 +1,066 0.00% 17,741,129
2019-01-02 2018-12-27 348.646 49,111 -888 0.00% 17,122,335
2018-12-28 2018-12-24 349.772 49,999 -2,837 0.00% 17,488,237
2018-12-21 2018-12-19 341.213 52,836 +88 0.00% 18,028,343
2018-12-20 2018-12-18 340.988 52,748 +1,776 0.00% 17,986,436
2018-12-19 2018-12-17 347.745 50,972 +89 0.00% 17,725,244
2018-12-18 2018-12-14 347.745 50,883 +711 0.00% 17,694,294
2018-12-17 2018-12-13 358.781 50,172 -1,510 0.00% 18,000,743
2018-12-14 2018-12-12 356.754 51,682 -977 0.00% 18,437,742
2018-12-13 2018-12-11 350.447 52,659 +89 0.00% 18,454,209
2018-12-12 2018-12-10 346.844 52,570 -178 0.00% 18,233,580
2018-12-11 2018-12-07 349.772 52,748 -2,131 0.00% 18,449,759
2018-12-10 2018-12-06 342.565 54,879 +3,197 0.00% 18,799,602
2018-12-07 2018-12-05 361.483 51,682 -622 0.00% 18,682,182
2018-12-06 2018-12-04 369.817 52,304 +267 0.00% 19,342,887
2018-12-05 2018-12-03 365.763 52,037 -1,510 0.00% 19,033,187
2018-12-04 2018-11-30 351.348 53,547 +799 0.00% 18,813,647
2018-12-03 2018-11-29 351.348 52,748 +533 0.00% 18,532,920
2018-11-30 2018-11-28 354.501 52,215 -355 0.00% 18,510,291
2018-11-29 2018-11-27 342.114 52,570 -1,510 0.00% 17,984,940
2018-11-28 2018-11-26 335.583 54,080 -2,397 0.00% 18,148,310
2018-11-27 2018-11-23 327.925 56,477 +2,042 0.00% 18,520,224
2018-11-26 2018-11-22 332.204 54,435 +267 0.00% 18,083,542
2018-11-23 2018-11-21 326.123 54,168 -2,220 0.00% 17,665,446
2018-11-22 2018-11-20 317.114 56,388 +2,042 0.00% 17,881,444
2018-11-21 2018-11-19 327.925 54,346 -89 0.00% 17,821,416
2018-11-20 2018-11-16 327.024 54,435 -1,332 0.00% 17,801,561
2018-11-19 2018-11-15 324.321 55,767 -355 0.00% 18,086,437
2018-11-16 2018-11-14 306.529 56,122 -444 0.00% 17,203,013
2018-11-15 2018-11-13 309.006 56,566 +1,865 0.00% 17,479,251
2018-11-14 2018-11-12 304.727 54,701 +621 0.00% 16,668,876
2018-11-13 2018-11-09 314.412 54,080 +622 0.00% 17,003,383
2018-11-12 2018-11-08 330.628 53,458 +710 0.00% 17,674,698
2018-11-09 2018-11-07 330.403 52,748 -1,953 0.00% 17,428,072
2018-11-08 2018-11-06 328.826 54,701 +355 0.00% 17,987,109
2018-11-07 2018-11-05 329.276 54,346 +1,776 0.00% 17,894,856
2018-11-06 2018-11-02 341.889 52,570 -5,950 0.00% 17,973,100
2018-11-05 2018-11-01 312.835 58,520 -3,818 0.00% 18,307,111
2018-11-02 2018-10-31 300.673 62,338 -1,066 0.00% 18,743,357
2018-11-01 2018-10-30 284.007 63,404 +89 0.00% 18,007,150
2018-10-31 2018-10-29 292.790 63,315 +178 0.00% 18,538,014
2018-10-30 2018-10-26 292.790 63,137 +1,420 0.00% 18,485,897
2018-10-29 2018-10-25 302.925 61,717 +1,244 0.00% 18,695,640
2018-10-26 2018-10-24 310.583 60,473 +88 0.00% 18,781,878
2018-10-25 2018-10-23 312.835 60,385 +1,244 0.00% 18,890,548
2018-10-24 2018-10-22 327.925 59,141 -1,066 0.00% 19,393,817
2018-10-23 2018-10-19 317.565 60,207 -710 0.00% 19,119,624
2018-10-22 2018-10-18 316.439 60,917 -622 0.00% 19,276,495
2018-10-19 2018-10-16 316.889 61,539 +444 0.00% 19,501,040
2018-10-18 2018-10-15 318.466 61,095 -9,768 0.00% 19,456,661
2018-10-16 2018-10-12 324.772 70,863 +3,730 0.00% 23,014,314
2018-10-15 2018-10-11 300.673 67,133 +4,084 0.00% 20,185,084
2018-10-12 2018-10-10 322.520 63,049 +1,865 0.00% 20,334,545
2018-10-11 2018-10-09 330.853 61,184 -533 0.00% 20,242,908
2018-10-10 2018-10-08 336.709 61,717 +888 0.00% 20,780,656
2018-10-09 2018-10-05 343.465 60,829 +267 0.00% 20,892,661
2018-10-08 2018-10-04 347.294 60,562 +977 0.00% 21,032,836
2018-10-05 2018-10-03 355.853 59,585 +1,154 0.00% 21,203,486
2018-10-04 2018-10-02 356.979 58,431 +355 0.00% 20,858,632
2018-10-03 2018-09-28 363.961 58,076 +3,908 0.00% 21,137,387
2018-10-02 2018-09-27 366.438 54,168 -178 0.00% 19,849,227
2018-09-28 2018-09-26 371.618 54,346 -266 0.00% 20,195,973
2018-09-27 2018-09-24 369.141 54,612 -89 0.00% 20,159,524
2018-09-26 2018-09-21 376.573 54,701 -1,332 0.00% 20,598,936
2018-09-24 2018-09-20 365.087 56,033 -267 0.00% 20,456,915
2018-09-21 2018-09-19 362.159 56,300 -532 0.00% 20,389,552
2018-09-20 2018-09-18 358.105 56,832 -1,155 0.00% 20,351,823
2018-09-19 2018-09-17 359.456 57,987 +799 0.00% 20,843,794
2018-09-18 2018-09-14 371.618 57,188 -3,907 0.00% 21,252,112
2018-09-17 2018-09-13 364.636 61,095 -1,510 0.00% 22,277,465
2018-09-13 2018-09-11 346.844 62,605 +711 0.00% 21,714,158
2018-09-12 2018-09-10 353.150 61,894 +888 0.00% 21,857,871
2018-09-11 2018-09-07 356.754 61,006 -2,931 0.00% 21,764,113
2018-09-10 2018-09-06 354.276 63,937 +6,661 0.00% 22,651,357
2018-09-07 2018-09-05 365.763 57,276 +976 0.00% 20,949,417
2018-09-05 2018-09-03 374.772 56,300 +977 0.00% 21,099,636
2018-09-04 2018-08-31 382.880 55,323 +1,421 0.00% 21,182,045
2018-09-03 2018-08-30 402.474 53,902 -710 0.00% 21,694,152
2018-08-31 2018-08-29 406.303 54,612 +355 0.00% 22,189,007
2018-08-30 2018-08-28 411.483 54,257 -355 0.00% 22,325,828
2018-08-29 2018-08-27 406.528 54,612 -1,688 0.00% 22,201,306
2018-08-28 2018-08-24 398.645 56,300 +356 0.00% 22,443,723
2018-08-27 2018-08-23 404.276 55,944 +444 0.00% 22,616,803
2018-08-24 2018-08-22 404.726 55,500 -1,066 0.00% 22,462,304
2018-08-23 2018-08-21 394.816 56,566 +178 0.00% 22,333,183
2018-08-22 2018-08-20 395.042 56,388 -2,132 0.00% 22,275,606
2018-08-21 2018-08-17 379.501 58,520 -2,486 0.00% 22,208,410
2018-08-17 2018-08-15 378.375 61,006 +2,575 0.00% 23,083,150
2018-08-16 2018-08-14 392.564 58,431 +1,776 0.00% 22,937,916
2018-08-15 2018-08-13 406.528 56,655 -1,066 0.00% 23,031,843
2018-08-14 2018-08-10 416.663 57,721 +1,155 0.00% 24,050,207
2018-08-13 2018-08-09 419.591 56,566 -1,066 0.00% 23,734,581
2018-08-10 2018-08-08 409.906 57,632 -1,865 0.00% 23,623,722
2018-08-09 2018-08-07 402.024 59,497 -266 0.00% 23,919,194
2018-08-08 2018-08-06 397.519 59,763 +266 0.00% 23,756,931
2018-08-07 2018-08-03 393.915 59,497 -2,042 0.00% 23,436,790
2018-08-06 2018-08-02 388.510 61,539 +710 0.00% 23,908,525
2018-08-03 2018-08-01 399.771 60,829 +1,066 0.00% 24,317,688
2018-08-02 2018-07-31 399.997 59,763 +266 0.00% 23,904,992
2018-08-01 2018-07-30 413.510 59,497 +1,865 0.00% 24,602,599
2018-07-31 2018-07-27 420.041 57,632 +178 0.00% 24,207,825
2018-07-30 2018-07-26 422.068 57,454 +799 0.00% 24,249,517
2018-07-27 2018-07-25 427.699 56,655 -888 0.00% 24,231,285
2018-07-26 2018-07-24 422.519 57,543 +355 0.00% 24,313,002
2018-07-25 2018-07-23 417.789 57,188 +711 0.00% 23,892,526
2018-07-24 2018-07-20 424.095 56,477 +799 0.00% 23,951,636
2018-07-23 2018-07-19 422.969 55,678 -355 0.00% 23,550,084
2018-07-20 2018-07-18 425.672 56,033 -89 0.00% 23,851,677
2018-07-19 2018-07-17 423.195 56,122 -178 0.00% 23,750,522
2018-07-18 2018-07-16 429.501 56,300 -266 0.00% 24,180,893
2018-07-17 2018-07-13 429.050 56,566 +1,154 0.00% 24,269,660
2018-07-16 2018-07-12 427.924 55,412 +444 0.00% 23,712,136
2018-07-13 2018-07-11 427.249 54,968 -266 0.00% 23,484,997
2018-07-12 2018-07-10 435.582 55,234 +1,154 0.00% 24,058,925
2018-07-11 2018-07-09 445.942 54,080 +356 0.00% 24,116,547
2018-07-10 2018-07-06 435.357 53,724 -977 0.00% 23,389,096
2018-07-09 2018-07-05 434.230 54,701 +888 0.00% 23,752,840
2018-07-06 2018-07-04 431.303 53,813 -89 0.00% 23,209,684
2018-07-05 2018-07-03 440.086 53,902 -178 0.00% 23,721,529
2018-07-04 2018-06-29 443.465 54,080 -1,864 0.00% 23,982,566
2018-07-03 2018-06-28 426.798 55,944 -444 0.00% 23,876,792
2018-06-29 2018-06-27 424.996 56,388 +710 0.00% 23,964,691
2018-06-28 2018-06-26 434.681 55,678 -3,375 0.00% 24,202,163
2018-06-27 2018-06-25 437.834 59,053 +1,332 0.00% 25,855,412
2018-06-26 2018-06-22 447.519 57,721 +89 0.00% 25,831,222
2018-06-25 2018-06-21 446.843 57,632 +444 0.00% 25,752,453
2018-06-22 2018-06-20 450.672 57,188 -355 0.00% 25,773,016
2018-06-21 2018-06-19 446.843 57,543 +1,687 0.00% 25,712,684
2018-06-20 2018-06-15 461.708 55,856 -266 0.00% 25,789,145
2018-06-19 2018-06-14 463.960 56,122 +1,421 0.00% 26,038,359
2018-06-15 2018-06-13 467.563 54,701 -267 0.00% 25,576,191
2018-06-14 2018-06-12 470.041 54,968 -621 0.00% 25,837,211
2018-06-13 2018-06-11 471.843 55,589 -977 0.00% 26,229,266
2018-06-12 2018-06-08 467.338 56,566 +3,996 0.00% 26,435,457
2018-06-11 2018-06-07 483.329 52,570 -977 0.00% 25,408,612
2018-06-08 2018-06-06 478.599 53,547 -533 0.00% 25,627,564
2018-06-07 2018-06-05 472.969 54,080 -4,440 0.00% 25,578,155
2018-06-06 2018-06-04 467.338 58,520 -6,926 0.00% 27,348,635
2018-06-05 2018-06-01 454.951 65,446 -799 0.00% 29,774,722
2018-06-04 2018-05-31 449.546 66,245 -977 0.00% 29,780,150
2018-06-01 2018-05-30 444.816 67,222 +1,865 0.00% 29,901,417
2018-05-31 2018-05-29 452.699 65,357 -1,599 0.00% 29,587,033
2018-05-30 2018-05-28 456.302 66,956 -2,397 0.00% 30,552,179
2018-05-29 2018-05-25 454.951 69,353 +444 0.00% 31,552,216
2018-05-28 2018-05-24 458.329 68,909 +355 0.00% 31,583,016
2018-05-25 2018-05-23 458.329 68,554 -178 0.00% 31,420,309
2018-05-24 2018-05-21 459.455 68,732 -977 0.00% 31,579,292
2018-05-23 2018-05-18 462.834 69,709 +1,865 0.00% 32,263,682
2018-05-21 2018-05-17 463.827 67,844 -3,019 0.00% 31,467,873
2018-05-18 2018-05-16 447.125 70,863 +2,810 0.00% 31,684,593
2018-05-17 2018-05-15 449.156 68,053 +2,481 0.00% 30,566,412
2018-05-16 2018-05-14 464.730 65,572 -443 0.00% 30,473,258
2018-05-15 2018-05-11 461.344 66,015 -177 0.00% 30,455,633
2018-05-14 2018-05-10 458.410 66,192 -5,671 0.00% 30,343,072
2018-05-11 2018-05-09 445.319 71,863 -2,570 0.00% 32,001,958
2018-05-10 2018-05-08 440.805 74,433 -1,772 0.00% 32,810,427
2018-05-09 2018-05-07 428.842 76,205 +354 0.00% 32,679,935
2018-05-08 2018-05-04 432.002 75,851 -6,468 0.00% 32,767,806
2018-05-07 2018-05-03 434.485 82,319 -266 0.00% 35,766,376
2018-05-04 2018-05-02 443.965 82,585 +6,291 0.00% 36,664,828
2018-05-03 2018-04-30 441.256 76,294 -1,152 0.00% 33,665,205
2018-05-02 2018-04-27 438.322 77,446 -886 0.00% 33,946,291
2018-04-30 2018-04-26 431.325 78,332 -3,987 0.00% 33,786,563
2018-04-27 2018-04-25 436.516 82,319 +4,519 0.00% 35,933,595
2018-04-26 2018-04-24 447.576 77,800 +2,215 0.00% 34,821,416
2018-04-25 2018-04-23 444.642 75,585 +355 0.00% 33,608,255
2018-04-24 2018-04-20 451.639 75,230 +531 0.00% 33,976,784
2018-04-23 2018-04-19 457.959 74,699 -2,392 0.00% 34,209,045
2018-04-20 2018-04-18 451.413 77,091 -798 0.00% 34,799,884
2018-04-19 2018-04-17 448.253 77,889 +2,216 0.00% 34,913,991
2018-04-18 2018-04-16 454.799 75,673 +620 0.00% 34,415,978
2018-04-17 2018-04-13 460.441 75,053 -2,038 0.00% 34,557,502
2018-04-16 2018-04-12 466.310 77,091 +2,038 0.00% 35,948,280
2018-04-13 2018-04-11 473.532 75,053 -2,215 0.00% 35,540,019
2018-04-12 2018-04-10 470.824 77,268 -266 0.00% 36,379,614
2018-04-11 2018-04-09 462.698 77,534 -4,342 0.00% 35,874,856
2018-04-10 2018-04-06 457.959 81,876 -3,367 0.00% 37,495,814
2018-04-09 2018-04-04 448.705 85,243 +4,696 0.00% 38,248,924
2018-04-06 2018-04-03 462.021 80,547 +620 0.00% 37,214,426
2018-04-04 2018-03-29 462.247 79,927 +2,481 0.00% 36,946,013
2018-04-03 2018-03-28 465.181 77,446 +5,849 0.00% 36,026,419
2018-03-29 2018-03-27 487.752 71,597 -2,570 0.00% 34,921,566
2018-03-28 2018-03-26 481.432 74,167 +1,329 0.00% 35,706,369
2018-03-27 2018-03-23 473.984 72,838 +3,544 0.00% 34,524,025
2018-03-26 2018-03-22 495.877 69,294 +14,621 0.00% 34,361,317
2018-03-23 2018-03-21 522.059 54,673 +443 0.00% 28,542,542
2018-03-22 2018-03-20 526.573 54,230 +621 0.00% 28,556,071
2018-03-21 2018-03-19 521.156 53,609 +1,949 0.00% 27,938,672
2018-03-20 2018-03-16 524.993 51,660 +2,392 0.00% 27,121,158
2018-03-19 2018-03-15 528.830 49,268 +975 0.00% 26,054,416
2018-03-16 2018-03-14 523.188 48,293 +886 0.00% 25,266,305
2018-03-15 2018-03-13 522.285 47,407 -443 0.00% 24,759,960
2018-03-14 2018-03-12 519.125 47,850 -266 0.00% 24,840,132
2018-03-13 2018-03-09 504.454 48,116 -354 0.00% 24,272,313
2018-03-12 2018-03-08 499.940 48,470 -2,747 0.00% 24,232,090
2018-03-09 2018-03-07 490.009 51,217 +1,949 0.00% 25,096,784
2018-03-08 2018-03-06 494.974 49,268 -4,784 0.00% 24,386,399
2018-03-07 2018-03-05 479.626 54,052 +1,949 0.00% 25,924,764
2018-03-06 2018-03-02 492.040 52,103 +886 0.00% 25,636,772
2018-03-05 2018-03-01 504.454 51,217 -4,165 0.00% 25,836,625
2018-03-02 2018-02-28 487.752 55,382 +4,431 0.00% 27,012,670
2018-03-01 2018-02-27 503.326 50,951 +1,329 0.00% 25,644,940
2018-02-28 2018-02-26 511.225 49,622 +1,418 0.00% 25,368,021
2018-02-27 2018-02-23 511.677 48,204 -3,899 0.00% 24,664,863
2018-02-26 2018-02-22 503.777 52,103 +3,456 0.00% 26,248,291
2018-02-23 2018-02-21 516.868 48,647 -621 0.00% 25,144,075
2018-02-22 2018-02-20 503.100 49,268 -1,949 0.00% 24,786,723
2018-02-21 2018-02-15 504.454 51,217 -3,190 0.00% 25,836,625
2018-02-20 2018-02-13 476.692 54,407 -1,063 0.00% 25,935,392
2018-02-14 2018-02-12 462.247 55,470 -2,038 0.00% 25,640,839
2018-02-13 2018-02-09 459.764 57,508 -798 0.00% 26,440,119
2018-02-12 2018-02-08 474.209 58,306 -3,013 0.00% 27,649,254
2018-02-09 2018-02-07 468.115 61,319 -7,709 0.00% 28,704,364
2018-02-08 2018-02-06 462.698 69,028 +14,267 0.00% 31,939,144
2018-02-07 2018-02-05 497.683 54,761 +1,772 0.00% 27,253,613
2018-02-06 2018-02-02 510.548 52,989 +1,683 0.00% 27,053,437
2018-02-05 2018-02-01 519.125 51,306 -3,455 0.00% 26,634,228
2018-02-02 2018-01-31 523.188 54,761 +1,772 0.00% 28,650,283
2018-02-01 2018-01-30 521.156 52,989 +6,911 0.00% 27,615,555
2018-01-31 2018-01-29 532.216 46,078 -620 0.00% 24,523,448
2018-01-30 2018-01-26 531.765 46,698 -2,570 0.00% 24,832,342
2018-01-29 2018-01-25 516.868 49,268 -5,936 0.00% 25,465,050
2018-01-26 2018-01-24 529.282 55,204 +4,785 0.00% 29,218,473
2018-01-25 2018-01-23 535.602 50,419 -2,216 0.00% 27,004,496
2018-01-24 2018-01-22 519.125 52,635 -1,329 0.00% 27,324,145
2018-01-23 2018-01-19 510.548 53,964 -443 0.00% 27,551,221
2018-01-22 2018-01-18 505.357 54,407 +89 0.00% 27,494,954
2018-01-19 2018-01-17 506.711 54,318 -89 0.00% 27,523,536
2018-01-18 2018-01-16 501.294 54,407 -709 0.00% 27,273,913
2018-01-17 2018-01-15 488.880 55,116 +2,570 0.00% 26,945,129
2018-01-16 2018-01-12 499.037 52,546 -4,696 0.00% 26,222,405
2018-01-15 2018-01-11 484.592 57,242 +6,114 0.00% 27,739,010
2018-01-12 2018-01-10 497.006 51,128 -621 0.00% 25,410,911
2018-01-11 2018-01-09 500.843 51,749 -265 0.00% 25,918,113
2018-01-10 2018-01-08 494.974 52,014 -1,773 0.00% 25,745,599
2018-01-09 2018-01-05 488.880 53,787 +443 0.00% 26,295,407
2018-01-08 2018-01-04 487.300 53,344 -2,481 0.00% 25,994,552
2018-01-05 2018-01-03 476.466 55,825 -354 0.00% 26,598,741
2018-01-04 2018-01-02 471.501 56,179 -5,317 0.00% 26,488,451
2018-01-03 2017-12-29 458.184 61,496 +89 0.00% 28,176,499
2018-01-02 2017-12-28 460.667 61,407 -5,228 0.00% 28,288,180
2017-12-29 2017-12-27 452.767 66,635 +1,595 0.00% 30,170,149
2017-12-28 2017-12-22 457.959 65,040 -1,507 0.00% 29,785,624
2017-12-27 2017-12-21 451.187 66,547 -531 0.00% 30,025,164
2017-12-22 2017-12-20 448.479 67,078 +354 0.00% 30,083,066
2017-12-21 2017-12-19 452.767 66,724 -709 0.00% 30,210,445
2017-12-20 2017-12-18 444.868 67,433 -3,190 0.00% 29,998,754
2017-12-19 2017-12-15 438.999 70,623 +1,684 0.00% 31,003,440
2017-12-18 2017-12-14 448.253 68,939 -975 0.00% 30,902,125
2017-12-15 2017-12-13 446.448 69,914 +355 0.00% 31,212,931
2017-12-14 2017-12-12 443.739 69,559 +620 0.00% 30,866,043
2017-12-13 2017-12-11 457.507 68,939 -443 0.00% 31,540,084
2017-12-12 2017-12-08 444.642 69,382 -1,507 0.00% 30,850,141
2017-12-11 2017-12-07 426.585 70,889 +266 0.00% 30,240,208
2017-12-07 2017-12-05 424.328 70,623 +2,216 0.00% 29,967,335
2017-12-06 2017-12-04 438.322 68,407 +3,455 0.00% 29,984,298
2017-12-05 2017-12-01 434.485 64,952 +10,722 0.00% 28,220,674
2017-12-04 2017-11-30 449.156 54,230 +9,304 0.00% 24,357,729
2017-12-01 2017-11-29 464.504 44,926 -797 0.00% 20,868,308
2017-11-30 2017-11-28 473.081 45,723 +1,861 0.00% 21,630,677
2017-11-29 2017-11-27 464.278 43,862 -355 0.00% 20,364,176
2017-11-28 2017-11-24 469.244 44,217 +709 0.00% 20,748,556
2017-11-27 2017-11-23 473.532 43,508 -266 0.00% 20,602,443
2017-11-24 2017-11-22 481.658 43,774 +1,507 0.00% 21,084,085
2017-11-23 2017-11-21 485.269 42,267 +1,861 0.00% 20,510,866
2017-11-22 2017-11-20 473.984 40,406 +88 0.00% 19,151,786
2017-11-21 2017-11-17 455.250 40,318 -797 0.00% 18,354,772
2017-11-20 2017-11-16 442.159 41,115 -709 0.00% 18,179,371
2017-11-17 2017-11-15 432.228 41,824 +1,683 0.00% 18,077,504
2017-11-16 2017-11-14 437.871 40,141 +2,570 0.00% 17,576,566
2017-11-15 2017-11-13 437.419 37,571 -266 0.00% 16,434,279
2017-11-14 2017-11-10 434.936 37,837 +1,329 0.00% 16,456,691
2017-11-13 2017-11-09 437.645 36,508 +887 0.00% 15,977,542
2017-11-10 2017-11-08 435.162 35,621 +1,683 0.00% 15,500,912
2017-11-09 2017-11-07 441.256 33,938 -1,949 0.00% 14,975,355
2017-11-08 2017-11-06 425.457 35,887 +709 0.00% 15,268,368
2017-11-07 2017-11-03 415.300 35,178 +1,240 0.00% 14,609,424
2017-11-06 2017-11-02 408.303 33,938 -2,392 0.00% 13,856,991
2017-11-03 2017-11-01 406.272 36,330 -8,684 0.00% 14,759,853
2017-11-02 2017-10-31 394.761 45,014 -1,064 0.00% 17,769,759
2017-11-01 2017-10-30 394.535 46,078 +8,418 0.00% 18,179,384
2017-10-31 2017-10-27 392.504 37,660 -708 0.00% 14,781,687
2017-10-30 2017-10-26 391.601 38,368 +88 0.00% 15,024,940
2017-10-27 2017-10-25 397.243 38,280 +1,152 0.00% 15,206,481
2017-10-25 2017-10-23 393.406 37,128 +177 0.00% 14,606,396
2017-10-24 2017-10-20 394.535 36,951 -797 0.00% 14,578,463
2017-10-23 2017-10-19 390.698 37,748 +1,683 0.00% 14,748,068
2017-10-20 2017-10-18 400.178 36,065 +89 0.00% 14,432,408
2017-10-19 2017-10-17 400.403 35,976 +1,329 0.00% 14,404,912
2017-10-18 2017-10-16 401.306 34,647 -3,544 0.00% 13,904,056
2017-10-17 2017-10-13 394.084 38,191 -177 0.00% 15,050,447
2017-10-16 2017-10-12 395.212 38,368 +443 0.00% 15,163,499
2017-10-13 2017-10-11 396.792 37,925 -798 0.00% 15,048,339
2017-10-12 2017-10-10 396.341 38,723 -266 0.00% 15,347,499
2017-10-11 2017-10-09 393.858 38,989 +798 0.00% 15,356,125
2017-10-10 2017-10-06 397.243 38,191 +1,772 0.00% 15,171,126
2017-10-09 2017-10-04 394.309 36,419 -1,506 0.00% 14,360,350
2017-10-06 2017-10-03 391.375 37,925 +974 0.00% 14,842,901
2017-10-04 2017-09-29 379.413 36,951 +89 0.00% 14,019,678
2017-10-03 2017-09-28 375.801 36,862 +443 0.00% 13,852,790
2017-09-29 2017-09-27 381.895 36,419 -354 0.00% 13,908,250
2017-09-28 2017-09-26 380.993 36,773 -621 0.00% 14,010,242
2017-09-27 2017-09-25 385.507 37,394 -974 0.00% 14,415,639
2017-09-26 2017-09-22 390.698 38,368 +531 0.00% 14,990,301
2017-09-25 2017-09-21 391.827 37,837 -7,797 0.00% 14,825,540
2017-09-22 2017-09-20 390.924 45,634 +620 0.00% 17,839,412
2017-09-21 2017-09-19 388.441 45,014 +354 0.00% 17,485,280
2017-09-20 2017-09-18 390.472 44,660 +798 0.00% 17,438,493
2017-09-19 2017-09-15 382.347 43,862 -1,329 0.00% 16,770,498
2017-09-18 2017-09-14 380.315 45,191 -2,747 0.00% 17,186,838
2017-09-15 2017-09-13 376.930 47,938 +177 0.00% 18,069,266
2017-09-14 2017-09-12 375.801 47,761 -89 0.00% 17,948,649
2017-09-13 2017-09-11 373.319 47,850 -6,557 0.00% 17,863,295
2017-09-12 2017-09-08 363.162 54,407 +89 0.00% 19,758,544
2017-09-11 2017-09-07 361.808 54,318 +1,861 0.00% 19,652,663
2017-09-08 2017-09-06 365.870 52,457 -1,330 0.00% 19,192,457
2017-09-07 2017-09-05 363.162 53,787 +1,064 0.00% 19,533,384
2017-09-06 2017-09-04 363.388 52,723 +1,417 0.00% 19,158,880
2017-09-05 2017-09-01 368.127 51,306 +2,659 0.00% 18,887,142
2017-09-04 2017-08-31 371.287 48,647 -1,064 0.00% 18,062,010
2017-09-01 2017-08-30 368.579 49,711 -1,595 0.00% 18,322,419
2017-08-31 2017-08-29 360.905 51,306 -531 0.00% 18,516,578
2017-08-30 2017-08-28 364.516 51,837 +531 0.00% 18,895,418
2017-08-29 2017-08-25 370.610 51,306 +621 0.00% 19,014,523
2017-08-28 2017-08-24 369.482 50,685 +886 0.00% 18,727,174
2017-08-25 2017-08-22 365.645 49,799 -620 0.00% 18,208,734
2017-08-24 2017-08-21 367.902 50,419 -1,507 0.00% 18,549,233
2017-08-22 2017-08-18 367.676 51,926 +1,684 0.00% 19,091,940
2017-08-21 2017-08-17 371.739 50,242 +3,810 0.00% 18,676,893
2017-08-18 2017-08-16 364.742 46,432 +1,861 0.00% 16,935,689
2017-08-17 2017-08-15 359.776 44,571 +354 0.00% 16,035,585
2017-08-16 2017-08-14 365.645 44,217 -5,139 0.00% 16,167,706
2017-08-15 2017-08-11 350.522 49,356 +5,848 0.00% 17,300,375
2017-08-14 2017-08-10 368.579 43,508 +2,570 0.00% 16,036,125
2017-08-11 2017-08-09 372.641 40,938 +1,772 0.00% 15,255,197
2017-08-10 2017-08-08 370.836 39,166 -2,127 0.00% 14,524,156
2017-08-09 2017-08-07 361.808 41,293 +2,393 0.00% 14,940,120
2017-08-08 2017-08-04 351.425 38,900 -177 0.00% 13,670,435
2017-08-07 2017-08-03 348.265 39,077 +1,240 0.00% 13,609,158
2017-08-04 2017-08-02 352.779 37,837 +1,329 0.00% 13,348,110
2017-08-03 2017-08-01 354.811 36,508 +1,684 0.00% 12,953,428
2017-08-02 2017-07-31 353.682 34,824 -886 0.00% 12,316,626
2017-08-01 2017-07-28 343.977 35,710 -1,063 0.00% 12,283,410
2017-07-31 2017-07-27 348.039 36,773 -355 0.00% 12,798,455
2017-07-28 2017-07-26 339.688 37,128 +2,261 0.00% 12,611,948
2017-07-27 2017-07-25 340.365 34,867 +1,417 0.00% 11,867,522
2017-07-26 2017-07-24 341.043 33,450 +44 0.00% 11,407,874
2017-07-25 2017-07-21 335.174 33,406 +88 0.00% 11,196,829
2017-07-24 2017-07-20 335.174 33,318 -1,595 0.00% 11,167,334
2017-07-21 2017-07-19 336.303 34,913 -3,190 0.00% 11,741,337
2017-07-20 2017-07-18 323.663 38,103 -620 0.00% 12,332,537
2017-07-19 2017-07-17 321.632 38,723 +798 0.00% 12,454,548
2017-07-18 2017-07-14 321.406 37,925 -798 0.00% 12,189,326
2017-07-17 2017-07-13 320.955 38,723 -1,152 0.00% 12,428,328
2017-07-14 2017-07-12 317.343 39,875 +798 0.00% 12,654,067
2017-07-13 2017-07-11 314.183 39,077 -2,747 0.00% 12,277,348
2017-07-12 2017-07-10 306.509 41,824 -1,418 0.00% 12,819,452
2017-07-11 2017-07-07 303.575 43,242 +2,038 0.00% 13,127,202
2017-07-10 2017-07-06 306.735 41,204 +1,329 0.00% 12,638,716
2017-07-07 2017-07-05 305.832 39,875 +2,570 0.00% 12,195,065
2017-07-06 2017-07-04 303.801 37,305 +4,962 0.00% 11,333,296
2017-07-05 2017-07-03 316.892 32,343 -1,152 0.00% 10,249,237
2017-07-04 2017-06-30 315.086 33,495 -709 0.00% 10,553,816
2017-07-03 2017-06-29 320.503 34,204 +1,861 0.00% 10,962,494
2017-06-30 2017-06-28 319.149 32,343 -443 0.00% 10,322,237
2017-06-29 2017-06-27 325.017 32,786 -2,924 0.00% 10,656,020
2017-06-28 2017-06-26 320.503 35,710 +886 0.00% 11,445,172
2017-06-27 2017-06-23 316.215 34,824 +798 0.00% 11,011,866
2017-06-26 2017-06-22 317.795 34,026 +1,063 0.00% 10,813,286
2017-06-23 2017-06-21 315.086 32,963 +709 0.00% 10,386,190
2017-06-22 2017-06-20 315.989 32,254 -89 0.00% 10,191,914
2017-06-21 2017-06-19 314.635 32,343 -532 0.00% 10,176,237
2017-06-20 2017-06-16 307.638 32,875 +355 0.00% 10,113,599
2017-06-19 2017-06-15 308.089 32,520 -355 0.00% 10,019,068
2017-06-16 2017-06-14 313.055 32,875 -531 0.00% 10,291,682
2017-06-14 2017-06-12 305.381 33,406 -2,127 0.00% 10,201,555
2017-06-13 2017-06-09 313.055 35,533 +3,810 0.00% 11,123,782
2017-06-12 2017-06-08 308.541 31,723 -265 0.00% 9,787,840
2017-06-09 2017-06-07 307.864 31,988 +708 0.00% 9,847,944
2017-06-08 2017-06-06 308.767 31,280 -974 0.00% 9,658,217
2017-06-07 2017-06-05 306.509 32,254 -2,216 0.00% 9,886,156
2017-06-06 2017-06-02 304.704 34,470 +1,330 0.00% 10,503,140
2017-06-05 2017-06-01 306.058 33,140 -355 0.00% 10,142,764
2017-06-02 2017-05-31 301.995 33,495 +4,342 0.00% 10,115,334
2017-06-01 2017-05-29 310.121 29,153 -886 0.00% 9,040,951
2017-05-31 2017-05-26 313.732 30,039 -798 0.00% 9,424,198
2017-05-29 2017-05-25 312.829 30,837 -88 0.00% 9,646,715
2017-05-26 2017-05-24 308.767 30,925 +443 0.00% 9,548,605
2017-05-25 2017-05-23 310.572 30,482 +975 0.00% 9,466,861
2017-05-24 2017-05-22 310.798 29,507 +443 0.00% 9,170,713
2017-05-23 2017-05-19 302.898 29,064 +974 0.00% 8,803,432
2017-05-22 2017-05-18 298.623 28,090 +887 0.00% 8,388,309
2017-05-19 2017-05-17 293.872 27,203 -2,678 0.00% 7,994,195
2017-05-18 2017-05-16 292.741 29,881 -1,680 0.00% 8,747,383
2017-05-17 2017-05-15 292.967 31,561 -972 0.00% 9,246,328
2017-05-16 2017-05-12 292.062 32,533 +2,475 0.00% 9,501,652
2017-05-15 2017-05-11 287.990 30,058 -884 0.00% 8,656,399
2017-05-12 2017-05-10 283.239 30,942 -3,890 0.00% 8,763,982
2017-05-11 2017-05-09 283.691 34,832 +2,652 0.00% 9,881,542
2017-05-10 2017-05-08 276.905 32,180 +89 0.00% 8,910,790
2017-05-09 2017-05-05 275.773 32,091 -531 0.00% 8,849,846
2017-05-08 2017-05-04 275.773 32,622 +707 0.00% 8,996,282
2017-05-05 2017-05-02 280.977 31,915 +266 0.00% 8,967,372
2017-05-02 2017-04-27 276.678 31,649 -89 0.00% 8,756,594
2017-04-28 2017-04-26 273.285 31,738 -265 0.00% 8,673,517
2017-04-27 2017-04-25 274.642 32,003 -1,061 0.00% 8,789,378
2017-04-26 2017-04-24 269.213 33,064 -88 0.00% 8,901,252
2017-04-25 2017-04-21 267.403 33,152 +265 0.00% 8,864,944
2017-04-24 2017-04-20 267.629 32,887 -796 0.00% 8,801,522
2017-04-21 2017-04-19 260.390 33,683 +531 0.00% 8,770,712
2017-04-20 2017-04-18 257.901 33,152 -177 0.00% 8,549,946
2017-04-19 2017-04-13 260.842 33,329 +530 0.00% 8,693,614
2017-04-18 2017-04-12 261.295 32,799 -1,856 0.00% 8,570,208
2017-04-13 2017-04-11 254.508 34,655 +177 0.00% 8,819,972
2017-04-12 2017-04-10 256.092 34,478 -89 0.00% 8,829,523
2017-04-11 2017-04-07 256.996 34,567 +354 0.00% 8,883,596
2017-04-10 2017-04-06 257.901 34,213 -265 0.00% 8,823,579
2017-04-07 2017-04-05 258.806 34,478 -796 0.00% 8,923,122
2017-04-05 2017-03-31 252.019 35,274 +796 0.00% 8,889,732
2017-04-03 2017-03-30 254.734 34,478 -177 0.00% 8,782,724
2017-03-31 2017-03-29 257.901 34,655 -973 0.00% 8,937,571
2017-03-30 2017-03-28 255.639 35,628 -265 0.00% 9,107,908
2017-03-29 2017-03-27 254.282 35,893 -707 0.00% 9,126,932
2017-03-28 2017-03-24 254.734 36,600 -265 0.00% 9,323,269
2017-03-27 2017-03-23 252.246 36,865 +707 0.00% 9,299,035
2017-03-24 2017-03-22 254.734 36,158 +1,503 0.00% 9,210,677
2017-03-23 2017-03-21 258.806 34,655 +884 0.00% 8,968,931
2017-03-22 2017-03-20 258.128 33,771 +884 0.00% 8,717,226
2017-03-20 2017-03-16 249.757 32,887 -5,216 0.00% 8,213,762
2017-03-17 2017-03-15 242.744 38,103 +88 0.00% 9,249,274
2017-03-16 2017-03-14 242.744 38,015 +177 0.00% 9,227,913
2017-03-15 2017-03-13 243.649 37,838 -1,591 0.00% 9,219,187
2017-03-14 2017-03-10 240.255 39,429 -6,365 0.00% 9,473,033
2017-03-13 2017-03-09 237.314 45,794 +5,835 0.00% 10,867,580
2017-03-10 2017-03-08 240.029 39,959 -2,918 0.00% 9,591,328
2017-03-09 2017-03-07 239.577 42,877 -353 0.00% 10,272,334
2017-03-08 2017-03-06 236.636 43,230 -89 0.00% 10,229,766
2017-03-07 2017-03-03 234.374 43,319 -707 0.00% 10,152,826
2017-03-06 2017-03-02 233.469 44,026 -442 0.00% 10,278,688
2017-03-03 2017-03-01 233.921 44,468 +707 0.00% 10,402,001
2017-03-02 2017-02-28 234.147 43,761 +265 0.00% 10,246,519
2017-03-01 2017-02-27 237.767 43,496 -1,503 0.00% 10,341,911
2017-02-28 2017-02-24 238.898 44,999 +2,829 0.00% 10,750,175
2017-02-24 2017-02-22 243.196 42,170 -1,591 0.00% 10,255,594
2017-02-23 2017-02-21 238.672 43,761 -265 0.00% 10,444,519
2017-02-22 2017-02-20 242.065 44,026 -531 0.00% 10,657,167
2017-02-21 2017-02-17 240.029 44,557 -6,895 0.00% 10,694,983
2017-02-20 2017-02-16 239.803 51,452 +2,387 0.00% 12,338,344
2017-02-17 2017-02-15 233.695 49,065 -4,509 0.00% 11,466,236
2017-02-16 2017-02-14 229.396 53,574 -177 0.00% 12,289,686
2017-02-15 2017-02-13 230.301 53,751 +265 0.00% 12,378,929
2017-02-14 2017-02-10 229.170 53,486 -3,624 0.00% 12,257,399
2017-02-13 2017-02-09 230.980 57,110 +4,862 0.00% 13,191,272
2017-02-10 2017-02-08 230.754 52,248 +884 0.00% 12,056,427
2017-02-09 2017-02-07 232.337 51,364 +442 0.00% 11,933,780
2017-02-08 2017-02-06 234.600 50,922 -177 0.00% 11,946,288
2017-02-07 2017-02-03 231.885 51,099 +266 0.00% 11,849,091
2017-02-06 2017-02-02 232.111 50,833 +795 0.00% 11,798,909
2017-02-03 2017-02-01 233.695 50,038 -619 0.00% 11,693,621
2017-02-02 2017-01-27 231.206 50,657 -6,453 0.00% 11,712,217
2017-02-01 2017-01-25 227.134 57,110 -1,061 0.00% 12,971,632
2017-01-26 2017-01-24 223.741 58,171 +530 0.00% 13,015,222
2017-01-25 2017-01-23 223.741 57,641 +177 0.00% 12,896,640
2017-01-24 2017-01-20 223.628 57,464 +265 0.00% 12,850,537
2017-01-23 2017-01-19 225.664 57,199 +89 0.00% 12,907,737
2017-01-20 2017-01-18 225.890 57,110 -177 0.00% 12,900,573
2017-01-19 2017-01-17 223.628 57,287 +88 0.00% 12,810,955
2017-01-18 2017-01-16 222.496 57,199 +354 0.00% 12,726,576
2017-01-16 2017-01-12 224.872 56,845 +354 0.00% 12,782,842
2017-01-13 2017-01-11 227.134 56,491 +3,536 0.00% 12,831,036
2017-01-12 2017-01-10 223.967 52,955 -4,509 0.00% 11,860,170
2017-01-11 2017-01-09 221.252 57,464 -177 0.00% 12,714,037
2017-01-10 2017-01-06 220.687 57,641 -972 0.00% 12,720,598
2017-01-09 2017-01-05 218.651 58,613 -8,133 0.00% 12,815,766
2017-01-06 2017-01-04 213.787 66,746 +265 0.00% 14,269,403
2017-01-05 2017-01-03 214.239 66,481 -973 0.00% 14,242,830
2017-01-04 2016-12-30 214.578 67,454 -5,658 0.00% 14,474,175
2017-01-03 2016-12-29 212.203 73,112 +619 0.00% 15,514,589
2016-12-30 2016-12-28 207.678 72,493 -530 0.00% 15,055,234
2016-12-29 2016-12-23 203.267 73,023 -4,421 0.00% 14,843,165
2016-12-28 2016-12-22 205.303 77,444 +177 0.00% 15,899,489
2016-12-23 2016-12-21 206.095 77,267 +531 0.00% 15,924,331
2016-12-22 2016-12-20 205.529 76,736 +3,359 0.00% 15,771,495
2016-12-21 2016-12-19 206.095 73,377 +531 0.00% 15,122,622
2016-12-19 2016-12-15 208.131 72,846 +2,475 0.00% 15,161,504
2016-12-16 2016-12-14 211.298 70,371 -1,326 0.00% 14,869,260
2016-12-15 2016-12-13 210.733 71,697 +972 0.00% 15,108,892
2016-12-14 2016-12-12 209.375 70,725 +2,122 0.00% 14,808,059
2016-12-13 2016-12-09 212.882 68,603 +3,978 0.00% 14,604,325
2016-12-12 2016-12-08 215.936 64,625 -7,868 0.00% 13,954,853
2016-12-09 2016-12-07 215.144 72,493 +177 0.00% 15,596,435
2016-12-08 2016-12-06 214.805 72,316 +354 0.00% 15,533,815
2016-12-07 2016-12-05 214.918 71,962 +176 0.00% 15,465,914
2016-12-06 2016-12-02 216.049 71,786 +11,493 0.00% 15,509,289
2016-12-05 2016-12-01 220.008 60,293 -177 0.00% 13,264,939
2016-12-02 2016-11-30 219.103 60,470 +5,924 0.00% 13,249,160
2016-12-01 2016-11-29 218.311 54,546 -708 0.00% 11,908,004
2016-11-30 2016-11-28 220.913 55,254 -6,807 0.00% 12,206,319
2016-11-29 2016-11-25 218.311 62,061 -1,061 0.00% 13,548,613
2016-11-28 2016-11-24 217.406 63,122 +2,564 0.00% 13,723,121
2016-11-25 2016-11-23 219.782 60,558 +796 0.00% 13,309,541
2016-11-23 2016-11-21 218.990 59,762 +2,298 0.00% 13,087,275
2016-11-22 2016-11-18 221.026 57,464 +177 0.00% 12,701,037
2016-11-21 2016-11-17 220.347 57,287 -1,149 0.00% 12,623,035
2016-11-18 2016-11-16 222.723 58,436 +619 0.00% 13,015,024
2016-11-17 2016-11-15 218.537 57,817 +2,298 0.00% 12,635,180
2016-11-16 2016-11-14 217.859 55,519 +4,862 0.00% 12,095,301
2016-11-15 2016-11-11 226.229 50,657 +14,764 0.00% 11,460,095
2016-11-14 2016-11-10 235.505 35,893 -4,243 0.00% 8,452,968
2016-11-11 2016-11-09 228.944 40,136 +1,414 0.00% 9,188,897
2016-11-10 2016-11-08 232.564 38,722 +1,415 0.00% 9,005,331
2016-11-09 2016-11-07 230.980 37,307 +1,503 0.00% 8,617,173
2016-11-08 2016-11-04 226.229 35,804 +1,591 0.00% 8,099,912
2016-11-07 2016-11-03 228.492 34,213 +619 0.00% 7,817,381
2016-11-04 2016-11-02 231.206 33,594 +619 0.00% 7,767,144
2016-11-03 2016-11-01 234.374 32,975 -3,802 0.00% 7,728,466
2016-11-02 2016-10-31 232.790 36,777 +442 0.00% 8,561,314
2016-11-01 2016-10-28 235.278 36,335 +3,271 0.00% 8,548,842
2016-10-31 2016-10-27 238.219 33,064 +5,835 0.00% 7,876,486
2016-10-28 2016-10-26 240.029 27,229 +88 0.00% 6,535,756
2016-10-26 2016-10-24 243.649 27,141 +531 0.00% 6,612,875
2016-10-25 2016-10-20 242.292 26,610 -3,094 0.00% 6,447,378
2016-10-24 2016-10-19 240.708 29,704 +1,237 0.00% 7,149,988
2016-10-20 2016-10-18 240.255 28,467 -2,829 0.00% 6,839,352
2016-10-18 2016-10-14 236.410 31,296 +1,150 0.00% 7,398,674
2016-10-17 2016-10-13 237.541 30,146 +4,774 0.00% 7,160,902
2016-10-14 2016-10-12 241.387 25,372 +2,386 0.00% 6,124,461
2016-10-13 2016-10-11 244.101 22,986 +1,503 0.00% 5,610,914
2016-10-12 2016-10-07 244.554 21,483 +4,067 0.00% 5,253,750
2016-10-11 2016-10-06 245.911 17,416 +884 0.00% 4,282,789
2016-10-07 2016-10-05 245.911 16,532 -1,149 0.00% 4,065,404
2016-10-06 2016-10-04 245.911 17,681 -884 0.00% 4,347,956
2016-10-05 2016-10-03 245.233 18,565 -884 0.00% 4,552,742
2016-10-04 2016-09-30 240.934 19,449 +2,740 0.00% 4,685,928
2016-10-03 2016-09-29 246.137 16,709 +884 0.00% 4,112,710
2016-09-30 2016-09-28 245.006 15,825 -3,271 0.00% 3,877,224
2016-09-28 2016-09-26 240.934 19,096 +4,067 0.00% 4,600,879
2016-09-27 2016-09-23 246.816 15,029 -4,862 0.00% 3,709,399
2016-09-26 2016-09-22 242.744 19,891 -266 0.00% 4,828,421
2016-09-23 2016-09-21 238.898 20,157 -6,188 0.00% 4,815,469
2016-09-21 2016-09-19 236.862 26,345 +6,012 0.00% 6,240,130
2016-09-20 2016-09-15 237.314 20,333 +353 0.00% 4,825,315
2016-09-19 2016-09-14 235.957 19,980 +973 0.00% 4,714,423
2016-09-15 2016-09-13 235.278 19,007 +177 0.00% 4,471,937
2016-09-14 2016-09-12 234.147 18,830 +1,414 0.00% 4,408,993
2016-09-09 2016-09-07 241.160 17,416 +3,094 0.00% 4,200,049
2016-09-08 2016-09-06 243.196 14,322 -1,414 0.00% 3,483,060
2016-09-07 2016-09-05 237.767 15,736 -3,094 0.00% 3,741,501
2016-09-06 2016-09-02 228.265 18,830 +618 0.00% 4,298,236
2016-09-05 2016-09-01 229.170 18,212 -176 0.00% 4,173,648
2016-09-02 2016-08-31 228.265 18,388 +442 0.00% 4,197,343
2016-09-01 2016-08-30 231.659 17,946 -266 0.00% 4,157,348
2016-08-29 2016-08-25 225.664 18,212 +177 0.00% 4,109,787
2016-08-26 2016-08-24 227.360 18,035 +796 0.00% 4,100,445
2016-08-24 2016-08-22 231.659 17,239 -265 0.00% 3,993,565
2016-08-23 2016-08-19 228.265 17,504 +265 0.00% 3,995,556
2016-08-22 2016-08-18 229.623 17,239 -531 0.00% 3,958,466
2016-08-19 2016-08-17 218.311 17,770 +266 0.00% 3,879,391
2016-08-18 2016-08-16 221.026 17,504 -2,476 0.00% 3,868,839
2016-08-17 2016-08-15 216.162 19,980 +1,768 0.00% 4,318,918
2016-08-16 2016-08-12 212.429 18,212 +266 0.00% 3,868,762
2016-08-15 2016-08-11 213.447 17,946 -89 0.00% 3,830,525
2016-08-12 2016-08-10 212.655 18,035 +89 0.00% 3,835,242
2016-08-11 2016-08-09 212.882 17,946 -89 0.00% 3,820,375
2016-08-10 2016-08-08 213.560 18,035 -707 0.00% 3,851,562
2016-08-09 2016-08-05 208.810 18,742 -1,768 0.00% 3,913,510
2016-08-08 2016-08-04 206.547 20,510 +88 0.00% 4,236,285
2016-08-05 2016-08-03 205.303 20,422 +2,387 0.00% 4,192,699
2016-08-04 2016-08-01 208.696 18,035 +707 0.00% 3,763,841
2016-08-03 2016-07-29 210.959 17,328 -88 0.00% 3,655,494
2016-08-01 2016-07-28 213.787 17,416 +265 0.00% 3,723,308
2016-07-29 2016-07-27 213.787 17,151 -88 0.00% 3,666,655
2016-07-28 2016-07-26 210.733 17,239 -531 0.00% 3,632,818
2016-07-27 2016-07-25 212.655 17,770 -1,679 0.00% 3,778,888
2016-07-25 2016-07-21 208.810 19,449 +1,768 0.00% 4,061,138
2016-07-22 2016-07-20 209.941 17,681 +88 0.00% 3,711,962
2016-07-21 2016-07-19 207.339 17,593 +89 0.00% 3,647,717
2016-07-20 2016-07-18 209.262 17,504 +176 0.00% 3,662,923
2016-07-19 2016-07-15 209.036 17,328 -530 0.00% 3,622,173
2016-07-15 2016-07-13 204.964 17,858 -88 0.00% 3,660,242
2016-07-14 2016-07-12 204.624 17,946 -3,802 0.00% 3,672,189
2016-07-13 2016-07-11 203.606 21,748 -177 0.00% 4,428,030
2016-07-12 2016-07-08 200.213 21,925 +354 0.00% 4,389,668
2016-07-11 2016-07-07 199.421 21,571 -619 0.00% 4,301,712
2016-07-08 2016-07-06 197.159 22,190 +2,652 0.00% 4,374,954
2016-07-07 2016-07-05 199.534 19,538 +1,945 0.00% 3,898,499
2016-07-06 2016-07-04 202.362 17,593 -177 0.00% 3,560,156
2016-07-05 2016-06-30 199.195 17,770 -1,945 0.00% 3,539,693
2016-06-30 2016-06-28 192.860 19,715 -4,950 0.00% 3,802,244
2016-06-29 2016-06-27 193.313 24,665 +6,630 0.00% 4,768,063
2016-06-28 2016-06-24 196.593 18,035 +3,890 0.00% 3,545,559
2016-06-27 2016-06-23 199.195 14,145 +177 0.00% 2,817,611
2016-06-24 2016-06-22 200.326 13,968 -5,039 0.00% 2,798,154
2016-06-23 2016-06-21 195.575 19,007 -1,061 0.00% 3,717,298
2016-06-22 2016-06-20 193.087 20,068 -354 0.00% 3,874,863
2016-06-21 2016-06-17 191.051 20,422 +2,387 0.00% 3,901,635
2016-06-20 2016-06-16 190.937 18,035 +1,061 0.00% 3,443,558
2016-06-17 2016-06-15 195.688 16,974 -5,216 0.00% 3,321,613
2016-06-16 2016-06-14 190.372 22,190 +707 0.00% 4,224,353
2016-06-15 2016-06-13 191.729 21,483 +5,658 0.00% 4,118,920
2016-06-14 2016-06-10 198.064 15,825 +177 0.00% 3,134,358
2016-06-10 2016-06-07 199.760 15,648 -1,680 0.00% 3,125,851
2016-06-08 2016-06-06 196.593 17,328 -530 0.00% 3,406,567
2016-06-07 2016-06-03 193.200 17,858 +1,503 0.00% 3,450,162
2016-06-06 2016-06-02 192.521 16,355 +354 0.00% 3,148,683
2016-06-03 2016-06-01 192.747 16,001 +265 0.00% 3,084,150
2016-06-02 2016-05-31 196.028 15,736 -442 0.00% 3,084,691
2016-06-01 2016-05-30 192.182 16,178 -531 0.00% 3,109,116
2016-05-31 2016-05-27 193.652 16,709 -2,121 0.00% 3,235,735
2016-05-30 2016-05-26 185.282 18,830 -531 0.00% 3,488,856
2016-05-27 2016-05-25 186.074 19,361 -1,856 0.00% 3,602,570
2016-05-26 2016-05-24 181.549 21,217 -266 0.00% 3,851,925
2016-05-25 2016-05-23 179.965 21,483 -884 0.00% 3,866,196
2016-05-24 2016-05-20 179.287 22,367 -88 0.00% 4,010,105
2016-05-23 2016-05-19 178.349 22,455 +884 0.00% 4,004,836
2016-05-20 2016-05-18 182.774 21,571 +329 0.00% 3,942,621
2016-05-19 2016-05-17 184.816 21,242 +1,586 0.00% 3,925,868
2016-05-18 2016-05-16 181.413 19,656 -3,702 0.00% 3,565,848
2016-05-17 2016-05-13 175.967 23,358 -617 0.00% 4,110,235
2016-05-16 2016-05-12 174.946 23,975 +177 0.00% 4,194,326
2016-05-13 2016-05-11 177.555 23,798 -1,410 0.00% 4,225,460
2016-05-12 2016-05-10 177.442 25,208 -441 0.00% 4,472,953
2016-05-11 2016-05-09 175.967 25,649 -88 0.00% 4,513,375
2016-05-10 2016-05-06 174.605 25,737 +1,322 0.00% 4,493,820
2016-05-09 2016-05-05 173.811 24,415 +1,674 0.00% 4,243,602
2016-05-06 2016-05-04 175.286 22,741 +1,675 0.00% 3,986,183
2016-05-05 2016-05-03 176.194 21,066 +1,587 0.00% 3,711,699
2016-05-03 2016-04-28 182.661 19,479 -265 0.00% 3,558,047
2016-04-29 2016-04-27 180.959 19,744 +353 0.00% 3,572,852
2016-04-28 2016-04-26 183.568 19,391 +88 0.00% 3,559,573
2016-04-27 2016-04-25 181.413 19,303 +176 0.00% 3,501,809
2016-04-26 2016-04-22 184.703 19,127 +529 0.00% 3,532,811
2016-04-25 2016-04-21 185.497 18,598 +265 0.00% 3,449,874
2016-04-21 2016-04-19 187.993 18,333 -882 0.00% 3,446,476
2016-04-19 2016-04-15 187.539 19,215 -881 0.00% 3,603,565
2016-04-18 2016-04-14 187.199 20,096 +264 0.00% 3,761,948
2016-04-15 2016-04-13 186.632 19,832 -5,905 0.00% 3,701,277
2016-04-14 2016-04-12 181.526 25,737 +3,525 0.00% 4,671,938
2016-04-12 2016-04-08 181.526 22,212 +88 0.00% 4,032,058
2016-04-11 2016-04-07 183.568 22,124 -1,586 0.00% 4,061,265
2016-04-08 2016-04-06 180.392 23,710 -441 0.00% 4,277,085
2016-04-07 2016-04-05 177.669 24,151 +441 0.00% 4,290,877
2016-04-06 2016-04-01 179.824 23,710 -88 0.00% 4,263,635
2016-04-05 2016-03-31 179.711 23,798 -529 0.00% 4,276,759
2016-03-31 2016-03-29 178.463 24,327 +1,763 0.00% 4,341,466
2016-03-29 2016-03-23 181.186 22,564 -617 0.00% 4,088,276
2016-03-24 2016-03-22 180.959 23,181 -1,322 0.00% 4,194,807
2016-03-23 2016-03-21 179.371 24,503 -353 0.00% 4,395,116
2016-03-22 2016-03-18 179.144 24,856 -15,689 0.00% 4,452,793
2016-03-18 2016-03-16 171.202 40,545 +969 0.00% 6,941,378
2016-03-17 2016-03-15 171.656 39,576 +5,289 0.00% 6,793,444
2016-03-16 2016-03-14 173.925 34,287 -1,498 0.00% 5,963,357
2016-03-15 2016-03-11 168.025 35,785 -794 0.00% 6,012,779
2016-03-11 2016-03-09 165.302 36,579 +177 0.00% 6,046,590
2016-03-10 2016-03-08 165.983 36,402 -441 0.00% 6,042,112
2016-03-09 2016-03-07 166.210 36,843 +264 0.00% 6,123,670
2016-03-08 2016-03-04 167.004 36,579 -264 0.00% 6,108,841
2016-03-07 2016-03-03 167.458 36,843 +529 0.00% 6,169,650
2016-03-04 2016-03-02 168.252 36,314 -177 0.00% 6,109,904
2016-03-03 2016-03-01 163.941 36,491 -793 0.00% 5,982,363
2016-03-02 2016-02-29 160.991 37,284 +793 0.00% 6,002,388
2016-03-01 2016-02-26 161.899 36,491 -1,762 0.00% 5,907,843
2016-02-26 2016-02-24 159.289 38,253 +264 0.00% 6,093,289
2016-02-25 2016-02-23 160.991 37,989 -441 0.00% 6,115,887
2016-02-23 2016-02-19 160.197 38,430 +177 0.00% 6,156,364
2016-02-22 2016-02-18 161.445 38,253 -177 0.00% 6,175,748
2016-02-19 2016-02-17 156.793 38,430 -88 0.00% 6,025,563
2016-02-18 2016-02-16 158.041 38,518 -441 0.00% 6,087,431
2016-02-17 2016-02-15 156.793 38,959 -1,410 0.00% 6,108,506
2016-02-16 2016-02-12 151.234 40,369 +882 0.00% 6,105,164
2016-02-15 2016-02-11 154.184 39,487 +4,142 0.00% 6,088,254
2016-02-12 2016-02-05 163.260 35,345 -705 0.00% 5,770,427
2016-02-11 2016-02-04 160.991 36,050 +353 0.00% 5,803,725
2016-02-05 2016-02-03 160.651 35,697 +440 0.00% 5,734,745
2016-02-04 2016-02-02 165.189 35,257 +3,173 0.00% 5,824,061
2016-02-03 2016-02-01 166.777 32,084 -969 0.00% 5,350,878
2016-02-02 2016-01-29 164.395 33,053 -3,702 0.00% 5,433,735
2016-02-01 2016-01-28 160.651 36,755 -264 0.00% 5,904,714
2016-01-29 2016-01-27 159.403 37,019 +1,851 0.00% 5,900,926
2016-01-28 2016-01-26 160.878 35,168 -89 0.00% 5,657,741
2016-01-27 2016-01-25 163.714 35,257 -1,234 0.00% 5,772,060
2016-01-26 2016-01-22 157.701 36,491 -2,820 0.00% 5,754,661
2016-01-25 2016-01-21 151.007 39,311 +88 0.00% 5,936,238
2016-01-22 2016-01-20 153.616 39,223 +1,851 0.00% 6,025,300
2016-01-20 2016-01-18 154.297 37,372 +176 0.00% 5,766,395
2016-01-19 2016-01-15 155.432 37,196 +1,587 0.00% 5,781,439
2016-01-15 2016-01-13 155.886 35,609 -176 0.00% 5,550,929
2016-01-14 2016-01-12 154.411 35,785 +440 0.00% 5,525,586
2016-01-13 2016-01-11 156.566 35,345 +265 0.00% 5,533,836
2016-01-12 2016-01-08 161.785 35,080 -794 0.00% 5,675,424
2016-01-11 2016-01-07 159.062 35,874 +2,821 0.00% 5,706,200
2016-01-08 2016-01-06 165.643 33,053 +969 0.00% 5,474,985
2016-01-06 2016-01-04 169.160 32,084 +177 0.00% 5,427,319
2015-12-29 2015-12-24 172.223 31,907 -1,146 0.00% 5,495,117
2015-12-28 2015-12-22 171.088 33,053 +705 0.00% 5,654,984
2015-12-22 2015-12-18 171.656 32,348 -264 0.00% 5,552,717
2015-12-21 2015-12-17 171.996 32,612 -2,468 0.00% 5,609,134
2015-12-18 2015-12-16 172.223 35,080 -3,879 0.00% 6,041,580
2015-12-17 2015-12-15 167.344 38,959 +353 0.00% 6,519,571
2015-12-16 2015-12-14 166.210 38,606 +88 0.00% 6,416,698
2015-12-15 2015-12-11 167.458 38,518 +1,587 0.00% 6,450,142
2015-12-11 2015-12-09 170.975 36,931 -1,939 0.00% 6,314,275
2015-12-10 2015-12-08 169.840 38,870 +969 0.00% 6,601,696
2015-12-09 2015-12-07 171.202 37,901 +88 0.00% 6,488,721
2015-12-08 2015-12-04 171.315 37,813 +9,872 0.00% 6,477,945
2015-12-04 2015-12-02 174.379 27,941 -176 0.00% 4,872,311
2015-12-03 2015-12-01 175.059 28,117 +705 0.00% 4,922,141
2015-12-02 2015-11-30 175.059 27,412 -529 0.00% 4,798,725
2015-12-01 2015-11-27 173.811 27,941 +617 0.00% 4,856,461
2015-11-30 2015-11-26 176.648 27,324 -88 0.00% 4,826,720
2015-11-27 2015-11-25 177.442 27,412 +1,763 0.00% 4,864,034
2015-11-25 2015-11-23 176.421 25,649 -353 0.00% 4,525,015
2015-11-24 2015-11-20 175.967 26,002 -2,291 0.00% 4,575,491
2015-11-20 2015-11-18 171.769 28,293 +2,203 0.00% 4,859,863
2015-11-19 2015-11-17 171.542 26,090 -88 0.00% 4,475,536
2015-11-18 2015-11-16 169.160 26,178 +353 0.00% 4,428,262
2015-11-17 2015-11-13 172.677 25,825 +264 0.00% 4,459,377
2015-11-16 2015-11-12 175.853 25,561 -3,349 0.00% 4,494,990
2015-11-13 2015-11-11 171.883 28,910 +705 0.00% 4,969,125
2015-11-12 2015-11-10 170.635 28,205 +969 0.00% 4,812,748
2015-11-10 2015-11-06 175.286 27,236 -264 0.00% 4,774,094
2015-11-09 2015-11-05 172.790 27,500 +88 0.00% 4,751,730
2015-11-06 2015-11-04 173.584 27,412 -3,966 0.00% 4,758,295
2015-11-02 2015-10-29 167.912 31,378 +88 0.00% 5,268,732
2015-10-29 2015-10-27 169.160 31,290 -177 0.00% 5,293,006
2015-10-28 2015-10-26 169.046 31,467 +4,408 0.00% 5,319,377
2015-10-27 2015-10-23 169.273 27,059 -2,821 0.00% 4,580,361
2015-10-23 2015-10-20 166.664 29,880 +2,644 0.00% 4,979,911
2015-10-20 2015-10-16 166.323 27,236 -705 0.00% 4,529,982
2015-10-19 2015-10-15 164.508 27,941 -4,583 0.00% 4,596,520
2015-10-16 2015-10-14 161.785 32,524 -441 0.00% 5,261,901
2015-10-15 2015-10-13 162.126 32,965 +88 0.00% 5,344,468
2015-10-14 2015-10-12 163.374 32,877 +4,231 0.00% 5,371,231
2015-10-13 2015-10-09 160.991 28,646 -3,526 0.00% 4,611,748
2015-10-12 2015-10-08 161.218 32,172 -1,057 0.00% 5,186,702
2015-10-09 2015-10-07 161.104 33,229 -1,058 0.00% 5,353,340
2015-10-08 2015-10-06 158.382 34,287 +2,203 0.00% 5,430,428
2015-10-07 2015-10-05 158.495 32,084 -969 0.00% 5,085,154
2015-10-06 2015-10-02 153.730 33,053 -6,699 0.00% 5,081,236
2015-10-05 2015-09-30 146.696 39,752 -4,759 0.00% 5,831,452
2015-10-02 2015-09-29 144.427 44,511 +1,498 0.00% 6,428,578
2015-09-29 2015-09-24 148.284 43,013 -1,058 0.00% 6,378,147
2015-09-25 2015-09-23 148.511 44,071 +3,526 0.00% 6,545,031
2015-09-24 2015-09-22 150.213 40,545 +3,085 0.00% 6,090,381
2015-09-23 2015-09-21 151.801 37,460 +529 0.00% 5,686,474
2015-09-22 2015-09-18 153.503 36,931 -6,964 0.00% 5,669,021
2015-09-21 2015-09-17 152.368 43,895 +89 0.00% 6,688,215
2015-09-18 2015-09-16 153.616 43,806 -2,556 0.00% 6,729,324
2015-09-17 2015-09-15 148.851 46,362 -617 0.00% 6,901,050
2015-09-16 2015-09-14 145.221 46,979 -89 0.00% 6,822,333
2015-09-15 2015-09-11 144.540 47,068 +617 0.00% 6,803,217
2015-09-14 2015-09-10 145.902 46,451 +2,116 0.00% 6,777,277
2015-09-11 2015-09-09 151.574 44,335 -2,380 0.00% 6,720,048
2015-09-10 2015-09-08 146.809 46,715 -176 0.00% 6,858,195
2015-09-07 2015-09-02 144.540 46,891 +4,495 0.00% 6,777,634
2015-09-04 2015-09-01 144.313 42,396 -882 0.00% 6,118,306
2015-09-02 2015-08-31 149.532 43,278 -1,939 0.00% 6,471,452
2015-09-01 2015-08-28 148.284 45,217 +265 0.00% 6,704,965
2015-08-31 2015-08-27 149.986 44,952 -441 0.00% 6,742,169
2015-08-28 2015-08-26 145.902 45,393 +4,583 0.00% 6,622,913
2015-08-27 2015-08-25 148.511 40,810 -4,318 0.00% 6,060,737
2015-08-26 2015-08-24 141.817 45,128 +7,932 0.00% 6,399,931
2015-08-25 2015-08-21 149.305 37,196 -88 0.00% 5,553,558
2015-08-24 2015-08-20 154.524 37,284 +2,380 0.00% 5,761,277
2015-08-21 2015-08-19 158.382 34,904 +793 0.00% 5,528,150
2015-08-20 2015-08-18 158.155 34,111 +1,146 0.00% 5,394,813
2015-08-19 2015-08-17 161.104 32,965 -176 0.00% 5,310,808
2015-08-18 2015-08-14 162.693 33,141 -529 0.00% 5,391,802
2015-08-17 2015-08-13 163.487 33,670 -7,228 0.00% 5,504,606
2015-08-14 2015-08-12 153.049 40,898 +6,699 0.00% 6,259,407
2015-08-13 2015-08-11 159.743 34,199 +705 0.00% 5,463,051
2015-08-12 2015-08-10 162.012 33,494 +176 0.00% 5,426,432
2015-08-11 2015-08-07 161.218 33,318 -705 0.00% 5,371,458
2015-08-10 2015-08-06 159.856 34,023 +1,146 0.00% 5,438,796
2015-08-07 2015-08-05 161.558 32,877 +88 0.00% 5,311,551
2015-08-06 2015-08-04 162.239 32,789 -176 0.00% 5,319,654
2015-08-04 2015-07-31 164.168 32,965 +264 0.00% 5,411,788
2015-08-03 2015-07-30 162.012 32,701 -88 0.00% 5,297,957
2015-07-31 2015-07-29 163.827 32,789 +353 0.00% 5,371,735
2015-07-30 2015-07-28 166.210 32,436 -882 0.00% 5,391,183
2015-07-29 2015-07-27 165.189 33,318 +2,468 0.00% 5,503,760
2015-07-27 2015-07-23 175.286 30,850 +89 0.00% 5,407,578
2015-07-24 2015-07-22 175.286 30,761 +176 0.00% 5,391,978
2015-07-22 2015-07-20 176.421 30,585 -1,322 0.00% 5,395,827
2015-07-21 2015-07-17 174.265 31,907 -265 0.00% 5,560,276
2015-07-20 2015-07-16 170.181 32,172 -440 0.00% 5,475,055
2015-07-17 2015-07-15 170.181 32,612 +176 0.00% 5,549,935
2015-07-16 2015-07-14 172.109 32,436 -1,146 0.00% 5,582,543
2015-07-14 2015-07-10 168.933 33,582 +5,112 0.00% 5,673,100
2015-07-13 2015-07-09 165.643 28,470 -17,099 0.00% 4,715,845
2015-07-10 2015-07-08 152.936 45,569 +705 0.00% 6,969,130
2015-07-09 2015-07-07 164.168 44,864 -3,173 0.00% 7,365,220
2015-07-08 2015-07-06 166.210 48,037 +3,526 0.00% 7,984,223
2015-07-07 2015-07-03 175.967 44,511 +1,762 0.00% 7,832,462
2015-07-06 2015-07-02 177.555 42,749 -4,847 0.00% 7,590,309
2015-07-03 2015-06-30 175.513 47,596 -2,380 0.00% 8,353,721
2015-07-02 2015-06-29 173.698 49,976 +7,932 0.00% 8,680,722
2015-06-30 2015-06-26 181.413 42,044 -88 0.00% 7,627,315
2015-06-29 2015-06-25 183.795 42,132 -88 0.00% 7,743,660
2015-06-26 2015-06-24 185.724 42,220 +2,380 0.00% 7,841,264
2015-06-25 2015-06-23 179.371 39,840 +1,939 0.00% 7,146,121
2015-06-24 2015-06-22 178.123 37,901 -88 0.00% 6,751,022
2015-06-19 2015-06-17 175.059 37,989 +881 0.00% 6,650,326
2015-06-18 2015-06-16 174.832 37,108 +441 0.00% 6,487,679
2015-06-17 2015-06-15 176.080 36,667 +88 0.00% 6,456,338
2015-06-16 2015-06-12 178.349 36,579 -176 0.00% 6,523,844
2015-06-15 2015-06-11 175.059 36,755 +88 0.00% 6,434,303
2015-06-11 2015-06-09 175.853 36,667 +265 0.00% 6,448,018
2015-06-10 2015-06-08 175.967 36,402 -2,645 0.00% 6,405,547
2015-06-09 2015-06-05 175.513 39,047 +3,614 0.00% 6,853,259
2015-06-08 2015-06-04 179.030 35,433 -881 0.00% 6,343,575
2015-06-05 2015-06-03 179.371 36,314 -2,733 0.00% 6,513,661
2015-06-04 2015-06-02 178.349 39,047 -352 0.00% 6,964,010
2015-06-03 2015-06-01 177.101 39,399 +1,498 0.00% 6,977,619
2015-06-02 2015-05-29 176.648 37,901 +1,234 0.00% 6,695,121
2015-06-01 2015-05-28 176.080 36,667 +1,234 0.00% 6,456,338
2015-05-29 2015-05-27 179.144 35,433 +265 0.00% 6,347,595
2015-05-28 2015-05-26 180.165 35,168 +881 0.00% 6,336,032
2015-05-27 2015-05-22 180.165 34,287 -881 0.00% 6,177,307
2015-05-26 2015-05-21 177.896 35,168 -177 0.00% 6,256,233
2015-05-22 2015-05-20 179.938 35,345 +1,322 0.00% 6,359,901
2015-05-20 2015-05-18 182.774 34,023 +2,733 0.00% 6,218,524
2015-05-19 2015-05-15 184.136 31,290 -4,407 0.00% 5,761,602
2015-05-18 2015-05-14 183.410 35,697 -441 0.00% 6,547,200
2015-05-15 2015-05-13 178.294 36,138 +169 0.00% 6,443,172
2015-05-14 2015-05-12 178.521 35,969 -704 0.00% 6,421,220
2015-05-13 2015-05-11 180.340 36,673 -792 0.00% 6,613,619
2015-05-11 2015-05-07 173.973 37,465 +1,583 0.00% 6,517,885
2015-05-08 2015-05-06 177.384 35,882 +264 0.00% 6,364,888
2015-05-07 2015-05-05 179.203 35,618 -703 0.00% 6,382,860
2015-05-06 2015-05-04 179.658 36,321 +5,013 0.00% 6,525,359
2015-05-05 2015-04-30 182.956 31,308 +439 0.00% 5,727,972
2015-05-04 2015-04-29 186.708 30,869 +176 0.00% 5,763,486
2015-04-30 2015-04-28 186.026 30,693 +176 0.00% 5,709,685
2015-04-29 2015-04-27 184.889 30,517 -8,706 0.00% 5,642,245
2015-04-28 2015-04-24 183.752 39,223 -88 0.00% 7,207,285
2015-04-27 2015-04-23 182.956 39,311 +615 0.00% 7,192,166
2015-04-24 2015-04-22 185.002 38,696 +3,694 0.00% 7,158,849
2015-04-23 2015-04-21 180.909 35,002 -176 0.00% 6,332,170
2015-04-22 2015-04-20 174.086 35,178 -88 0.00% 6,124,010
2015-04-21 2015-04-17 180.568 35,266 +352 0.00% 6,367,900
2015-04-20 2015-04-16 181.932 34,914 -264 0.00% 6,351,980
2015-04-17 2015-04-15 179.203 35,178 +4,925 0.00% 6,304,010
2015-04-16 2015-04-14 183.297 30,253 +17,149 0.00% 5,545,274
2015-04-15 2015-04-13 193.871 13,104 -4,573 0.00% 2,540,492
2015-04-14 2015-04-10 183.979 17,677 +264 0.00% 3,252,195
2015-04-13 2015-04-09 181.818 17,413 +3,694 0.00% 3,166,005
2015-04-10 2015-04-08 175.678 13,719 -4,134 0.00% 2,410,130
2015-04-09 2015-04-02 170.334 17,853 -176 0.00% 3,040,973
2015-04-08 2015-04-01 168.287 18,029 -88 0.00% 3,034,051
2015-04-02 2015-03-31 167.378 18,117 -2,638 0.00% 3,032,380
2015-04-01 2015-03-30 164.535 20,755 +88 0.00% 3,414,922
2015-03-31 2015-03-27 161.351 20,667 -264 0.00% 3,334,643
2015-03-30 2015-03-26 160.100 20,931 +2,990 0.00% 3,351,060
2015-03-27 2015-03-25 162.261 17,941 -1,319 0.00% 2,911,120
2015-03-26 2015-03-24 162.602 19,260 +1,671 0.00% 3,131,712
2015-03-25 2015-03-23 165.103 17,589 +792 0.00% 2,904,005
2015-03-24 2015-03-20 162.147 16,797 +1,407 0.00% 2,723,584
2015-03-23 2015-03-19 164.876 15,390 -5,717 0.00% 2,537,442
2015-03-20 2015-03-18 154.529 21,107 +1,847 0.00% 3,261,636
2015-03-19 2015-03-17 152.141 19,260 +1,759 0.00% 2,930,232
2015-03-17 2015-03-13 151.913 17,501 -4,397 0.00% 2,658,636
2015-03-16 2015-03-12 149.867 21,898 +439 0.00% 3,281,780
2015-03-12 2015-03-10 149.071 21,459 +2,375 0.00% 3,198,908
2015-03-11 2015-03-09 150.321 19,084 -352 0.00% 2,868,735
2015-03-10 2015-03-06 149.753 19,436 +2,551 0.00% 2,910,598
2015-03-09 2015-03-05 150.208 16,885 +175 0.00% 2,536,258
2015-03-05 2015-03-03 153.846 16,710 -2,022 0.00% 2,570,773
2015-03-03 2015-02-27 154.529 18,732 -264 0.00% 2,894,631
2015-03-02 2015-02-26 154.188 18,996 -528 0.00% 2,928,946
2015-02-26 2015-02-24 153.619 19,524 -3,957 0.00% 2,999,257
2015-02-25 2015-02-23 153.278 23,481 +2,110 0.00% 3,599,118
2015-02-24 2015-02-18 147.706 21,371 -3,693 0.00% 3,156,629
2015-02-17 2015-02-13 148.047 25,064 +4,837 0.00% 3,710,658
2015-02-16 2015-02-12 147.365 20,227 +967 0.00% 2,980,753
2015-02-11 2015-02-09 150.776 19,260 -176 0.00% 2,903,951
2015-02-09 2015-02-05 153.733 19,436 -440 0.00% 2,987,949
2015-02-06 2015-02-04 152.254 19,876 +2,199 0.00% 3,026,210
2015-02-04 2015-02-02 154.415 17,677 -4,221 0.00% 2,729,593
2015-02-03 2015-01-30 150.094 21,898 +4,309 0.00% 3,286,760
2015-01-30 2015-01-28 155.666 17,589 -88 0.00% 2,738,004
2015-01-29 2015-01-27 154.642 17,677 -2,374 0.00% 2,733,613
2015-01-28 2015-01-26 155.779 20,051 -9,938 0.00% 3,123,533
2015-01-27 2015-01-23 150.890 29,989 -2,551 0.00% 4,525,040
2015-01-26 2015-01-22 149.639 32,540 -1,495 0.00% 4,869,260
2015-01-23 2015-01-21 146.342 34,035 -4,749 0.00% 4,980,740
2015-01-22 2015-01-20 141.111 38,784 -4,661 0.00% 5,472,855
2015-01-21 2015-01-19 139.860 43,445 -5,628 0.00% 6,076,234
2015-01-20 2015-01-16 138.610 49,073 +3,342 0.00% 6,801,988
2015-01-19 2015-01-15 144.295 45,731 -1,495 0.00% 6,598,753
2015-01-16 2015-01-14 143.272 47,226 +1,495 0.00% 6,766,144
2015-01-15 2015-01-13 145.318 45,731 -1,583 0.00% 6,645,553
2015-01-14 2015-01-12 144.522 47,314 -1,495 0.00% 6,837,932
2015-01-13 2015-01-09 144.636 48,809 -3,078 0.00% 7,059,543
2015-01-12 2015-01-08 144.750 51,887 -3,166 0.00% 7,510,632
2015-01-09 2015-01-07 141.452 55,053 -4,134 0.00% 7,787,372
2015-01-08 2015-01-06 136.449 59,187 -1,231 0.00% 8,076,015
2015-01-07 2015-01-05 129.058 60,418 -968 0.00% 7,797,435
2015-01-05 2014-12-31 127.921 61,386 -5,452 0.00% 7,852,563
2015-01-02 2014-12-29 128.944 66,838 -264 0.00% 8,618,388
2014-12-30 2014-12-24 128.148 67,102 -10,465 0.00% 8,599,019
2014-12-29 2014-12-22 128.490 77,567 +15,566 0.00% 9,966,553
2014-12-23 2014-12-19 131.560 62,001 -5,101 0.00% 8,156,834
2014-12-22 2014-12-18 127.239 67,102 -9,674 0.00% 8,537,979
2014-12-19 2014-12-17 119.734 76,776 -5,277 0.00% 9,192,707
2014-12-18 2014-12-16 122.804 82,053 +8,707 0.00% 10,076,455
2014-12-17 2014-12-15 127.239 73,346 +2,726 0.00% 9,332,458
2014-12-16 2014-12-12 129.286 70,620 +1,847 0.00% 9,130,146
2014-12-15 2014-12-11 128.944 68,773 +1,055 0.00% 8,867,896
2014-12-12 2014-12-10 131.332 67,718 +880 0.00% 8,893,560
2014-12-11 2014-12-09 131.673 66,838 -7,475 0.00% 8,800,788
2014-12-10 2014-12-08 134.857 74,313 +13,367 0.00% 10,021,645
2014-12-09 2014-12-05 135.198 60,946 -527 0.00% 8,239,799
2014-12-08 2014-12-04 134.402 61,473 +879 0.00% 8,262,119
2014-12-05 2014-12-03 133.834 60,594 +1,671 0.00% 8,109,529
2014-12-04 2014-12-02 135.994 58,923 +2,111 0.00% 8,013,192
2014-12-03 2014-12-01 136.790 56,812 +6,332 0.00% 7,771,328
2014-12-02 2014-11-28 140.997 50,480 +1,231 0.00% 7,117,551
2014-12-01 2014-11-27 142.248 49,249 -880 0.00% 7,005,583
2014-11-26 2014-11-24 142.703 50,129 +616 0.00% 7,153,561
2014-11-25 2014-11-21 141.225 49,513 +2,023 0.00% 6,992,466
2014-11-24 2014-11-20 142.930 47,490 +1,495 0.00% 6,787,768
2014-11-21 2014-11-19 141.452 45,995 +440 0.00% 6,506,097
2014-11-20 2014-11-18 143.044 45,555 +791 0.00% 6,516,378
2014-11-19 2014-11-17 146.797 44,764 -2,023 0.00% 6,571,200
2014-11-18 2014-11-14 149.980 46,787 -2,638 0.00% 7,017,130
2014-11-17 2014-11-13 147.251 49,425 +1,143 0.00% 7,277,898
2014-11-14 2014-11-12 146.910 48,282 +880 0.00% 7,093,120
2014-11-13 2014-11-11 145.091 47,402 -3,518 0.00% 6,877,600
2014-11-12 2014-11-10 142.930 50,920 -792 0.00% 7,278,020
2014-11-11 2014-11-07 139.974 51,712 -175 0.00% 7,238,339
2014-11-07 2014-11-05 140.997 51,887 -704 0.00% 7,315,934
2014-11-06 2014-11-04 139.519 52,591 -1,407 0.00% 7,337,456
2014-11-05 2014-11-03 140.770 53,998 -440 0.00% 7,601,300
2014-11-04 2014-10-31 140.543 54,438 -352 0.00% 7,650,859
2014-11-03 2014-10-30 138.610 54,790 -1,759 0.00% 7,594,419
2014-10-31 2014-10-29 138.382 56,549 -1,495 0.00% 7,825,373
2014-10-30 2014-10-28 136.563 58,044 -879 0.00% 7,926,654
2014-10-28 2014-10-24 135.881 58,923 +1,759 0.00% 8,006,492
2014-10-27 2014-10-23 135.994 57,164 -88 0.00% 7,773,978
2014-10-24 2014-10-22 135.653 57,252 -6,068 0.00% 7,766,416
2014-10-23 2014-10-21 131.219 63,320 -10,378 0.00% 8,308,761
2014-10-22 2014-10-20 129.968 73,698 -88 0.00% 9,578,367
2014-10-21 2014-10-17 128.148 73,786 +880 0.00% 9,455,564
2014-10-20 2014-10-16 128.490 72,906 +1,055 0.00% 9,367,663
2014-10-17 2014-10-15 130.082 71,851 -879 0.00% 9,346,487
2014-10-16 2014-10-14 128.944 72,730 +1,407 0.00% 9,378,129
2014-10-15 2014-10-13 130.082 71,323 +7,123 0.00% 9,277,804
2014-10-14 2014-10-10 131.560 64,200 -5,804 0.00% 8,446,133
2014-10-13 2014-10-09 134.061 70,004 +12,752 0.00% 9,384,826
2014-10-10 2014-10-08 134.744 57,252 +4,221 0.00% 7,714,336
2014-10-09 2014-10-07 135.994 53,031 -967 0.00% 7,211,914
2014-10-08 2014-10-06 136.108 53,998 +1,759 0.00% 7,349,561
2014-10-07 2014-10-03 131.901 52,239 +176 0.00% 6,890,368
2014-10-06 2014-09-30 131.332 52,063 -1,759 0.00% 6,837,553
2014-10-03 2014-09-29 131.446 53,822 +703 0.00% 7,074,687
2014-09-30 2014-09-26 132.469 53,119 +3,166 0.00% 7,036,640
2014-09-29 2014-09-25 134.061 49,953 -176 0.00% 6,696,763
2014-09-26 2014-09-24 134.744 50,129 +88 0.00% 6,754,558
2014-09-25 2014-09-23 135.198 50,041 +2,463 0.00% 6,765,461
2014-09-24 2014-09-22 137.700 47,578 +4,221 0.00% 6,551,487
2014-09-23 2014-09-19 142.362 43,357 -3,606 0.00% 6,172,386
2014-09-22 2014-09-18 139.747 46,963 +1,056 0.00% 6,562,922
2014-09-19 2014-09-17 140.997 45,907 -880 0.00% 6,472,770
2014-09-18 2014-09-16 137.586 46,787 +1,232 0.00% 6,437,246
2014-09-17 2014-09-15 140.315 45,555 -440 0.00% 6,392,059
2014-09-16 2014-09-12 139.747 45,995 -880 0.00% 6,427,647
2014-09-15 2014-09-11 138.951 46,875 -2,638 0.00% 6,513,314
2014-09-12 2014-09-10 138.723 49,513 +11,257 0.00% 6,868,606
2014-09-11 2014-09-08 143.385 38,256 +1,671 0.00% 5,485,348
2014-09-10 2014-09-05 145.887 36,585 +1,055 0.00% 5,337,271
2014-09-08 2014-09-04 147.138 35,530 +352 0.00% 5,227,801
2014-09-05 2014-09-03 147.024 35,178 -791 0.00% 5,172,008
2014-09-04 2014-09-02 142.930 35,969 +439 0.00% 5,141,066
2014-09-02 2014-08-29 143.840 35,530 +792 0.00% 5,110,640
2014-09-01 2014-08-28 145.318 34,738 -352 0.00% 5,048,068
2014-08-29 2014-08-27 146.001 35,090 +1,671 0.00% 5,123,160
2014-08-26 2014-08-22 148.616 33,419 -1,759 0.00% 4,966,593
2014-08-25 2014-08-21 148.616 35,178 -3,078 0.00% 5,228,008
2014-08-22 2014-08-20 149.980 38,256 +3,166 0.00% 5,737,648
2014-08-21 2014-08-19 147.592 35,090 -6,156 0.00% 5,179,020
2014-08-20 2014-08-18 146.455 41,246 +6,332 0.00% 6,040,700
2014-08-19 2014-08-15 148.161 34,914 +4,397 0.00% 5,172,894
2014-08-18 2014-08-14 147.934 30,517 +7,212 0.00% 4,514,490
2014-08-15 2014-08-13 151.459 23,305 +2,550 0.00% 3,529,741
2014-08-14 2014-08-12 151.572 20,755 -616 0.00% 3,145,882
2014-08-13 2014-08-11 150.435 21,371 -5,716 0.00% 3,214,950
2014-08-12 2014-08-08 147.592 27,087 -879 0.00% 3,997,838
2014-08-11 2014-08-07 145.887 27,966 +8,442 0.00% 4,079,872
2014-08-08 2014-08-06 151.117 19,524 +1,407 0.00% 2,950,416
2014-08-07 2014-08-05 151.800 18,117 -5,892 0.00% 2,750,155
2014-08-05 2014-08-01 145.773 24,009 -528 0.00% 3,499,868
2014-08-04 2014-07-31 146.001 24,537 +968 0.00% 3,582,416
2014-08-01 2014-07-30 146.114 23,569 -88 0.00% 3,443,768
2014-07-31 2014-07-29 148.275 23,657 +4,397 0.00% 3,507,735
2014-07-30 2014-07-28 146.569 19,260 -7,475 0.00% 2,822,921
2014-07-29 2014-07-25 142.021 26,735 +176 0.00% 3,796,926
2014-07-25 2014-07-23 141.339 26,559 +2,638 0.00% 3,753,811
2014-07-24 2014-07-22 141.111 23,921 +879 0.00% 3,375,520
2014-07-21 2014-07-17 140.429 23,042 +176 0.00% 3,235,763
2014-07-18 2014-07-16 141.339 22,866 +88 0.00% 3,231,848
2014-07-16 2014-07-14 139.633 22,778 -11,081 0.00% 3,180,559
2014-07-15 2014-07-11 138.268 33,859 +2,639 0.00% 4,681,632
2014-07-14 2014-07-10 138.951 31,220 -352 0.00% 4,338,041
2014-07-11 2014-07-09 137.814 31,572 +10,553 0.00% 4,351,052
2014-07-09 2014-07-07 142.589 21,019 +440 0.00% 2,997,085
2014-07-08 2014-07-04 142.248 20,579 -880 0.00% 2,927,326
2014-07-07 2014-07-03 141.793 21,459 +616 0.00% 3,042,744
2014-07-04 2014-07-02 139.633 20,843 -10,993 0.00% 2,910,370
2014-07-03 2014-06-30 134.402 31,836 -88 0.00% 4,278,835
2014-06-30 2014-06-26 134.630 31,924 -440 0.00% 4,297,922
2014-06-27 2014-06-25 130.877 32,364 +176 0.00% 4,235,718
2014-06-26 2014-06-24 130.650 32,188 +4,749 0.00% 4,205,364
2014-06-25 2014-06-23 129.854 27,439 -9,674 0.00% 3,563,067
2014-06-23 2014-06-19 131.673 37,113 +880 0.00% 4,886,796
2014-06-20 2014-06-18 132.128 36,233 -440 0.00% 4,787,403
2014-06-19 2014-06-17 131.446 36,673 -88 0.00% 4,820,519
2014-06-18 2014-06-16 132.583 36,761 -264 0.00% 4,873,887
2014-06-17 2014-06-13 132.015 37,025 +88 0.00% 4,887,838
2014-06-16 2014-06-12 131.446 36,937 -703 0.00% 4,855,221
2014-06-13 2014-06-11 132.356 37,640 -1,583 0.00% 4,981,867
2014-06-12 2014-06-10 129.058 39,223 -2,111 0.00% 5,062,047
2014-06-11 2014-06-09 125.761 41,334 -9,058 0.00% 5,198,189
2014-06-10 2014-06-06 123.032 50,392 +4,309 0.00% 6,199,810
2014-06-09 2014-06-05 123.259 46,083 +3,254 0.00% 5,680,147
2014-06-06 2014-06-04 124.169 42,829 +2,023 0.00% 5,318,022
2014-06-05 2014-06-03 127.353 40,806 -1,759 0.00% 5,196,747
2014-06-04 2014-05-30 124.282 42,565 +791 0.00% 5,290,081
2014-06-03 2014-05-29 124.851 41,774 +3,078 0.00% 5,215,524
2014-05-30 2014-05-28 128.831 38,696 +38,696 0.00% 4,985,234
2014-05-29 2014-05-27 126.670 0 -7,915
2014-05-16 2014-05-14 2928.746 7,915 -31,573 0.00% 23,181,026
2014-05-15 2014-05-13 2891.709 39,488 +38,102 0.00% 114,187,823
2014-05-14 2014-05-12 2871.767 1,386 -316 0.00% 3,980,269
2014-05-13 2014-05-09 2728.178 1,702 -35 0.00% 4,643,359
2014-05-12 2014-05-08 2698.549 1,737 -211 0.00% 4,687,380
2014-05-09 2014-05-07 2699.689 1,948 -35 0.00% 5,258,993
2014-05-08 2014-05-05 2806.810 1,983 +52 0.00% 5,565,904
2014-05-07 2014-05-02 2822.764 1,931 -544 0.00% 5,450,758
2014-05-05 2014-04-30 2753.249 2,475 +773 0.00% 6,814,292
2014-05-02 2014-04-29 2903.105 1,702 -246 0.00% 4,941,085
2014-04-30 2014-04-28 2897.407 1,948 +53 0.00% 5,644,150
2014-04-29 2014-04-25 2982.877 1,895 +52 0.00% 5,652,551
2014-04-25 2014-04-23 3014.215 1,843 -140 0.00% 5,555,199
2014-04-23 2014-04-17 2994.273 1,983 -18 0.00% 5,937,642
2014-04-22 2014-04-16 2971.481 2,001 +70 0.00% 5,945,933
2014-04-17 2014-04-15 2940.142 1,931 -351 0.00% 5,677,414
2014-04-16 2014-04-14 2997.122 2,282 -35 0.00% 6,839,431
2014-04-15 2014-04-11 2991.424 2,317 +492 0.00% 6,931,128
2014-04-14 2014-04-10 3207.946 1,825 -334 0.00% 5,854,501
2014-04-11 2014-04-09 2982.877 2,159 -210 0.00% 6,440,031
2014-04-10 2014-04-08 2903.105 2,369 -141 0.00% 6,877,457
2014-04-09 2014-04-07 2857.522 2,510 +615 0.00% 7,172,380
2014-04-08 2014-04-04 2991.424 1,895 -18 0.00% 5,668,748
2014-04-07 2014-04-03 3113.930 1,913 +316 0.00% 5,956,947
2014-04-04 2014-04-02 3199.399 1,597 +123 0.00% 5,109,440
2014-04-03 2014-04-01 3210.795 1,474 -35 0.00% 4,732,711
2014-04-02 2014-03-31 3074.044 1,509 -246 0.00% 4,638,732
2014-04-01 2014-03-28 3048.403 1,755 -474 0.00% 5,349,947
2014-03-31 2014-03-27 2971.481 2,229 +579 0.00% 6,623,431
2014-03-28 2014-03-26 3156.664 1,650 +53 0.00% 5,208,496
2014-03-27 2014-03-25 3182.305 1,597 +140 0.00% 5,082,141
2014-03-26 2014-03-24 3344.696 1,457 -228 0.00% 4,873,223
2014-03-24 2014-03-20 3179.456 1,685 -210 0.00% 5,357,383
2014-03-21 2014-03-19 3233.586 1,895 +122 0.00% 6,127,646
2014-03-20 2014-03-18 3293.415 1,773 +211 0.00% 5,839,225
2014-03-19 2014-03-17 3113.930 1,562 +228 0.00% 4,863,958
2014-03-18 2014-03-14 3213.644 1,334 +263 0.00% 4,287,001
2014-03-17 2014-03-13 3350.394 1,071 +53 0.00% 3,588,272
2014-03-14 2014-03-12 3430.166 1,018 +316 0.00% 3,491,909
2014-03-13 2014-03-11 3518.484 702 +175 0.00% 2,469,976
2014-03-11 2014-03-07 3592.557 527 +141 0.00% 1,893,278
2014-03-10 2014-03-06 3618.198 386 -88 0.00% 1,396,624
2014-03-07 2014-03-05 3546.974 474 -263 0.00% 1,681,266
2014-03-06 2014-03-04 3489.994 737 -246 0.00% 2,572,126
2014-03-05 2014-03-03 3430.166 983 +544 0.00% 3,371,853
2014-03-04 2014-02-28 3546.974 439 -35 0.00% 1,557,121
2014-03-03 2014-02-27 3512.786 474 -246 0.00% 1,665,061
2014-02-28 2014-02-26 3338.999 720 -35 0.00% 2,404,079
2014-02-27 2014-02-25 3279.170 755 -52 0.00% 2,475,773
2014-02-26 2014-02-24 3293.415 807 +17 0.00% 2,657,786
2014-02-25 2014-02-21 3307.660 790 -88 0.00% 2,613,051
2014-02-24 2014-02-20 3216.493 878 +211 0.00% 2,824,081
2014-02-21 2014-02-19 3319.056 667 +281 0.00% 2,213,810
2014-02-20 2014-02-18 3330.452 386 +105 0.00% 1,285,554
2014-02-19 2014-02-17 3304.811 281 -35 0.00% 928,652
2014-02-18 2014-02-14 3125.325 316 -53 0.00% 987,603
2014-02-17 2014-02-13 3076.893 369 -140 0.00% 1,135,373
2014-02-14 2014-02-12 3065.497 509 -18 0.00% 1,560,338
2014-02-13 2014-02-11 3019.913 527 -175 0.00% 1,591,494
2014-02-12 2014-02-10 3039.856 702 -211 0.00% 2,133,979
2014-02-11 2014-02-07 2988.575 913 -386 0.00% 2,728,569
2014-02-10 2014-02-06 2897.407 1,299 +176 0.00% 3,763,732
2014-02-07 2014-02-05 2908.803 1,123 +35 0.00% 3,266,586
2014-02-06 2014-02-04 2908.803 1,088 +544 0.00% 3,164,778
2014-02-05 2014-01-30 3096.836 544 -316 0.00% 1,684,679
2014-02-04 2014-01-28 2866.069 860 +18 0.00% 2,464,819
2014-01-29 2014-01-27 2788.577 842 -176 0.00% 2,347,981
2014-01-28 2014-01-24 2854.673 1,018 +544 0.00% 2,906,057
2014-01-23 2014-01-21 2962.934 474 +193 0.00% 1,404,431
2014-01-22 2014-01-20 2965.783 281 +70 0.00% 833,385
2014-01-21 2014-01-17 3014.215 211 -17 0.00% 635,999
2014-01-20 2014-01-16 2920.199 228 +35 0.00% 665,805
2014-01-17 2014-01-15 2897.407 193 -369 0.00% 559,200
2014-01-16 2014-01-14 2809.089 562 +176 0.00% 1,578,708
2014-01-10 2014-01-08 2857.522 386 -263 0.00% 1,103,003
2014-01-09 2014-01-07 2814.787 649 +210 0.00% 1,826,797
2014-01-08 2014-01-06 2823.904 439 -175 0.00% 1,239,694
2014-01-07 2014-01-03 2814.787 614 +245 0.00% 1,728,279
2014-01-06 2014-01-02 2874.616 369 +176 0.00% 1,060,733
2014-01-02 2013-12-27 2753.249 193 -263 0.00% 531,377
2013-12-30 2013-12-24 2673.478 456 -18 0.00% 1,219,106
2013-12-23 2013-12-19 2642.709 474 -175 0.00% 1,252,644
2013-12-19 2013-12-17 2654.105 649 +438 0.00% 1,722,514
2013-12-18 2013-12-16 2695.130 211 -526 0.00% 568,672
2013-12-16 2013-12-12 2663.222 737 +386 0.00% 1,962,794
2013-12-13 2013-12-11 2704.247 351 -140 0.00% 949,191
2013-12-12 2013-12-10 2656.384 491 +87 0.00% 1,304,285
2013-12-11 2013-12-09 2634.732 404 +141 0.00% 1,064,432
2013-12-10 2013-12-06 2621.057 263 -193 0.00% 689,338
2013-12-09 2013-12-05 2562.938 456 -176 0.00% 1,168,700
2013-12-06 2013-12-04 2527.610 632 +176 0.00% 1,597,450
2013-12-05 2013-12-03 2551.542 456 +175 0.00% 1,163,503
2013-12-02 2013-11-28 2518.494 281 -509 0.00% 707,697
2013-11-27 2013-11-25 2495.702 790 -1,456 0.00% 1,971,605
2013-11-26 2013-11-22 2419.349 2,246 -71 0.00% 5,433,859
2013-11-21 2013-11-19 2387.441 2,317 +35 0.00% 5,531,701
2013-11-20 2013-11-18 2427.327 2,282 -702 0.00% 5,539,159
2013-11-19 2013-11-15 2390.860 2,984 -368 0.00% 7,134,325
2013-11-18 2013-11-14 2340.718 3,352 -334 0.00% 7,846,086
2013-11-15 2013-11-13 2237.015 3,686 +176 0.00% 8,245,637
2013-11-14 2013-11-12 2330.461 3,510 -53 0.00% 8,179,920
2013-11-13 2013-11-11 2342.997 3,563 +176 0.00% 8,348,098
2013-11-12 2013-11-08 2287.157 3,387 +35 0.00% 7,746,601
2013-11-07 2013-11-05 2346.416 3,352 +17 0.00% 7,865,185
2013-11-06 2013-11-04 2374.905 3,335 +1,650 0.00% 7,920,310
2013-11-05 2013-11-01 2407.954 1,685 +702 0.00% 4,057,402
2013-11-01 2013-10-30 2442.141 983 -158 0.00% 2,400,625
2013-10-31 2013-10-29 2384.022 1,141 +386 0.00% 2,720,169
2013-10-29 2013-10-25 2428.466 755 -35 0.00% 1,833,492
2013-10-28 2013-10-24 2443.281 790 +88 0.00% 1,930,192
2013-10-25 2013-10-23 2451.258 702 +333 0.00% 1,720,783
2013-10-24 2013-10-22 2502.540 369 +123 0.00% 923,437
2013-10-23 2013-10-21 2551.542 246 +35 0.00% 627,679
2013-10-22 2013-10-18 2448.979 211 -351 0.00% 516,735
2013-10-21 2013-10-17 2394.278 562 +193 0.00% 1,345,584
2013-10-18 2013-10-16 2401.116 369 +176 0.00% 886,012
2013-10-16 2013-10-11 2387.441 193 -421 0.00% 460,776
2013-10-15 2013-10-10 2335.020 614 +210 0.00% 1,433,702
2013-10-11 2013-10-09 2357.812 404 +228 0.00% 952,556
2013-10-10 2013-10-08 2427.327 176 -175 0.00% 427,209
2013-10-04 2013-10-02 2364.649 351 -386 0.00% 829,992
2013-10-03 2013-09-30 2317.926 737 +88 0.00% 1,708,311
2013-10-02 2013-09-27 2380.603 649 -457 0.00% 1,545,012
2013-09-27 2013-09-25 2333.880 1,106 +228 0.00% 2,581,271
2013-09-25 2013-09-23 2331.601 878 -17 0.00% 2,047,146
2013-09-24 2013-09-19 2337.299 895 +211 0.00% 2,091,883
2013-09-23 2013-09-18 2292.855 684 +333 0.00% 1,568,313
2013-09-19 2013-09-17 2386.301 351 +193 0.00% 837,592
2013-09-18 2013-09-16 2399.976 158 -123 0.00% 379,196
2013-09-17 2013-09-13 2340.718 281 +35 0.00% 657,742
2013-09-16 2013-09-12 2352.114 246 -105 0.00% 578,620
2013-09-13 2013-09-11 2291.715 351 +158 0.00% 804,392
2013-09-12 2013-09-10 2273.482 193 -35 0.00% 438,782
2013-09-11 2013-09-09 2224.480 228 -105 0.00% 507,181
2013-09-10 2013-09-06 2205.107 333 -264 0.00% 734,300
2013-09-09 2013-09-05 2208.525 597 +18 0.00% 1,318,490
2013-09-05 2013-09-03 2164.081 579 -53 0.00% 1,253,003
2013-09-04 2013-09-02 2144.708 632 -193 0.00% 1,355,456
2013-09-03 2013-08-30 2071.775 825 +18 0.00% 1,709,214
2013-09-02 2013-08-29 2061.518 807 +17 0.00% 1,663,645
2013-08-30 2013-08-28 2029.610 790 -123 0.00% 1,603,392
2013-08-29 2013-08-27 2062.658 913 -140 0.00% 1,883,207
2013-08-28 2013-08-26 2033.028 1,053 +140 0.00% 2,140,779
2013-08-27 2013-08-23 2027.330 913 +123 0.00% 1,850,953
2013-08-26 2013-08-22 2051.262 790 -175 0.00% 1,620,497
2013-08-23 2013-08-21 2051.262 965 +140 0.00% 1,979,468
2013-08-21 2013-08-19 2109.381 825 -123 0.00% 1,740,239
2013-08-20 2013-08-16 2088.868 948 +158 0.00% 1,980,247
2013-08-19 2013-08-15 2096.845 790 +158 0.00% 1,656,508
2013-08-13 2013-08-09 2036.447 632 -88 0.00% 1,287,035
2013-08-12 2013-08-08 2030.749 720 +36 0.00% 1,462,139
2013-08-09 2013-08-07 2052.401 684 +157 0.00% 1,403,843
2013-08-08 2013-08-06 2140.150 527 +123 0.00% 1,127,859
2013-08-07 2013-08-05 2113.939 404 -158 0.00% 854,031
2013-08-05 2013-08-01 2054.681 562 +141 0.00% 1,154,731
2013-08-02 2013-07-31 2004.539 421 +158 0.00% 843,911
2013-08-01 2013-07-30 2071.775 263 -176 0.00% 544,877
2013-07-31 2013-07-29 1992.003 439 +211 0.00% 874,489
2013-07-26 2013-07-24 1884.882 228 -18 0.00% 429,753
2013-07-25 2013-07-23 1895.138 246 +35 0.00% 466,204
2013-07-24 2013-07-22 1866.648 211 -17 0.00% 393,863
2013-07-23 2013-07-19 1901.976 228 +17 0.00% 433,650
2013-07-22 2013-07-18 1867.788 211 -35 0.00% 394,103
2013-07-19 2013-07-17 1880.323 246 -17 0.00% 462,560
2013-07-18 2013-07-16 1879.184 263 +52 0.00% 494,225
2013-07-17 2013-07-15 1831.321 211 -140 0.00% 386,409
2013-07-16 2013-07-12 1765.225 351 -18 0.00% 619,594
2013-07-15 2013-07-11 1770.923 369 -333 0.00% 653,470
2013-07-12 2013-07-10 1734.456 702 -281 0.00% 1,217,588
2013-07-10 2013-07-08 1723.060 983 -17 0.00% 1,693,768
2013-07-08 2013-07-04 1745.852 1,000 +17 0.00% 1,745,852
2013-07-05 2013-07-03 1702.547 983 +176 0.00% 1,673,604
2013-07-04 2013-07-02 1719.641 807 +158 0.00% 1,387,750
2013-07-03 2013-06-28 1733.316 649 -123 0.00% 1,124,922
2013-07-02 2013-06-27 1696.849 772 -35 0.00% 1,309,968
2013-06-27 2013-06-25 1614.799 807 +17 0.00% 1,303,143
2013-06-26 2013-06-24 1587.449 790 -193 0.00% 1,254,085
2013-06-25 2013-06-21 1628.474 983 +193 0.00% 1,600,790
2013-06-24 2013-06-20 1653.545 790 +193 0.00% 1,306,301
2013-06-19 2013-06-17 1715.083 597 -35 0.00% 1,023,904
2013-06-18 2013-06-14 1713.943 632 -52 0.00% 1,083,212
2013-06-17 2013-06-13 1696.849 684 +35 0.00% 1,160,645
2013-06-14 2013-06-11 1736.735 649 +140 0.00% 1,127,141
2013-06-13 2013-06-10 1739.014 509 +211 0.00% 885,158
2013-06-10 2013-06-06 1710.524 298 -18 0.00% 509,736
2013-06-06 2013-06-04 1728.758 316 +18 0.00% 546,288
2013-06-05 2013-06-03 1727.618 298 -18 0.00% 514,830
2013-05-28 2013-05-24 1705.966 316 -351 0.00% 539,085
2013-05-27 2013-05-23 1668.360 667 +334 0.00% 1,112,796
2013-05-24 2013-05-22 1726.479 333 +17 0.00% 574,917
2013-05-23 2013-05-21 1732.177 316 -53 0.00% 547,368
2013-05-22 2013-05-20 1762.946 369 -87 0.00% 650,527
2013-05-21 2013-05-16 1670.658 456 -404 0.00% 761,820
2013-05-20 2013-05-15 1568.887 860 +38 0.00% 1,349,242
2013-05-14 2013-05-10 1582.609 822 -157 0.00% 1,300,904
2013-05-13 2013-05-09 1565.456 979 -88 0.00% 1,532,582
2013-05-10 2013-05-08 1570.030 1,067 +262 0.00% 1,675,222
2013-05-09 2013-05-07 1573.461 805 -17 0.00% 1,266,636
2013-05-08 2013-05-06 1571.174 822 -140 0.00% 1,291,505
2013-05-07 2013-05-03 1549.447 962 -280 0.00% 1,490,568
2013-05-06 2013-05-02 1563.169 1,242 -367 0.00% 1,941,456
2013-05-03 2013-04-30 1522.003 1,609 -18 0.00% 2,448,903
2013-05-02 2013-04-29 1497.989 1,627 -35 0.00% 2,437,229
2013-04-23 2013-04-19 1446.532 1,662 +18 0.00% 2,404,136
2013-04-22 2013-04-18 1413.370 1,644 -18 0.00% 2,323,581
2013-04-19 2013-04-17 1429.379 1,662 -87 0.00% 2,375,628
2013-04-18 2013-04-16 1398.505 1,749 +105 0.00% 2,445,985
2013-04-16 2013-04-12 1429.379 1,644 -210 0.00% 2,349,899
2013-04-15 2013-04-11 1431.666 1,854 +210 0.00% 2,654,309
2013-04-12 2013-04-10 1425.949 1,644 -18 0.00% 2,344,260
2013-04-11 2013-04-09 1415.657 1,662 -70 0.00% 2,352,822
2013-04-09 2013-04-05 1356.195 1,732 +18 0.00% 2,348,930
2013-04-08 2013-04-03 1388.213 1,714 -175 0.00% 2,379,397
2013-04-05 2013-04-02 1388.213 1,889 +175 0.00% 2,622,335
2013-04-03 2013-03-28 1411.083 1,714 -87 0.00% 2,418,597
2013-04-02 2013-03-27 1432.810 1,801 -1,207 0.00% 2,580,490
2013-03-28 2013-03-26 1420.231 3,008 +542 0.00% 4,272,055
2013-03-27 2013-03-25 1376.778 2,466 +752 0.00% 3,395,135
2013-03-26 2013-03-22 1403.079 1,714 +105 0.00% 2,404,877
2013-03-25 2013-03-21 1443.101 1,609 +245 0.00% 2,321,950
2013-03-22 2013-03-20 1502.563 1,364 -158 0.00% 2,049,497
2013-03-21 2013-03-19 1481.980 1,522 +263 0.00% 2,255,574
2013-03-20 2013-03-18 1504.850 1,259 +594 0.00% 1,894,607
2013-03-19 2013-03-15 1567.743 665 +18 0.00% 1,042,549
2013-03-14 2013-03-12 1591.757 647 -18 0.00% 1,029,867
2013-03-13 2013-03-11 1610.053 665 +333 0.00% 1,070,685
2013-03-08 2013-03-06 1594.044 332 +17 0.00% 529,223
2013-03-07 2013-03-05 1574.604 315 -367 0.00% 496,000
2013-03-06 2013-03-04 1567.743 682 -1,119 0.00% 1,069,201
2013-03-05 2013-03-01 1535.725 1,801 +34 0.00% 2,765,841
2013-03-04 2013-02-28 1533.438 1,767 +18 0.00% 2,709,585
2013-03-01 2013-02-27 1510.568 1,749 +350 0.00% 2,641,983
2013-02-27 2013-02-25 1513.998 1,399 -18 0.00% 2,118,084
2013-02-26 2013-02-22 1511.711 1,417 +577 0.00% 2,142,095
2013-02-25 2013-02-21 1554.021 840 +350 0.00% 1,305,378
2013-02-22 2013-02-20 1581.465 490 +175 0.00% 774,918
2013-02-21 2013-02-19 1572.317 315 -210 0.00% 495,280
2013-02-14 2013-02-07 1555.165 525 -524 0.00% 816,461
2013-02-08 2013-02-06 1526.577 1,049 -263 0.00% 1,601,379
2013-02-07 2013-02-05 1517.429 1,312 +472 0.00% 1,990,867
2013-02-06 2013-02-04 1536.869 840 +105 0.00% 1,290,970
2013-02-05 2013-02-01 1535.725 735 +175 0.00% 1,128,758
2013-02-01 2013-01-30 1548.304 560 -682 0.00% 867,050
2013-01-31 2013-01-29 1527.720 1,242 +175 0.00% 1,897,429
2013-01-29 2013-01-25 1527.720 1,067 +315 0.00% 1,630,078
2013-01-28 2013-01-24 1548.304 752 +17 0.00% 1,164,324
2013-01-25 2013-01-23 1538.012 735 +18 0.00% 1,130,439
2013-01-24 2013-01-22 1538.012 717 -35 0.00% 1,102,755
2013-01-23 2013-01-21 1534.582 752 +122 0.00% 1,154,005
2013-01-21 2013-01-17 1528.864 630 -332 0.00% 963,184
2013-01-18 2013-01-16 1527.720 962 -1,049 0.00% 1,469,667
2013-01-17 2013-01-15 1476.263 2,011 -280 0.00% 2,968,765
2013-01-16 2013-01-14 1456.823 2,291 +175 0.00% 3,337,582
2013-01-11 2013-01-09 1447.675 2,116 -18 0.00% 3,063,281
2013-01-10 2013-01-08 1461.397 2,134 -17 0.00% 3,118,622
2013-01-09 2013-01-07 1461.397 2,151 +612 0.00% 3,143,466
2013-01-08 2013-01-04 1481.980 1,539 +17 0.00% 2,280,768
2013-01-07 2013-01-03 1484.267 1,522 -52 0.00% 2,259,055
2013-01-04 2013-01-02 1471.689 1,574 -507 0.00% 2,316,438
2013-01-03 2012-12-31 1423.662 2,081 -263 0.00% 2,962,640
2012-12-28 2012-12-24 1408.796 2,344 +18 0.00% 3,302,218
2012-12-21 2012-12-19 1425.949 2,326 +350 0.00% 3,316,757
2012-12-19 2012-12-17 1425.949 1,976 +52 0.00% 2,817,675
2012-12-18 2012-12-14 1438.527 1,924 -52 0.00% 2,767,726
2012-12-17 2012-12-13 1445.388 1,976 +35 0.00% 2,856,087
2012-12-14 2012-12-12 1446.532 1,941 -123 0.00% 2,807,718
2012-12-13 2012-12-11 1444.245 2,064 +35 0.00% 2,980,921
2012-12-11 2012-12-07 1435.097 2,029 -17 0.00% 2,911,811
2012-12-10 2012-12-06 1445.388 2,046 -368 0.00% 2,957,264
2012-12-07 2012-12-05 1430.523 2,414 -524 0.00% 3,453,282
2012-12-06 2012-12-04 1399.648 2,938 +35 0.00% 4,112,166
2012-12-05 2012-12-03 1403.079 2,903 +962 0.00% 4,073,137
2012-12-04 2012-11-30 1447.675 1,941 +122 0.00% 2,809,938
2012-11-30 2012-11-28 1449.962 1,819 -157 0.00% 2,637,481
2012-11-29 2012-11-27 1438.527 1,976 +70 0.00% 2,842,530
2012-11-28 2012-11-26 1443.101 1,906 +664 0.00% 2,750,551
2012-11-27 2012-11-23 1465.971 1,242 +175 0.00% 1,820,736
2012-11-26 2012-11-22 1484.267 1,067 -70 0.00% 1,583,713
2012-11-23 2012-11-21 1475.119 1,137 -297 0.00% 1,677,211
2012-11-22 2012-11-20 1438.527 1,434 +70 0.00% 2,062,848
2012-11-21 2012-11-19 1406.509 1,364 +140 0.00% 1,918,478
2012-11-20 2012-11-16 1419.088 1,224 +262 0.00% 1,736,963
2012-11-19 2012-11-15 1424.805 962 +402 0.00% 1,370,663
2012-11-16 2012-11-14 1531.151 560 +228 0.00% 857,445
2012-11-15 2012-11-13 1544.873 332 -158 0.00% 512,898
2012-11-14 2012-11-12 1551.734 490 -35 0.00% 760,350
2012-11-12 2012-11-08 1547.160 525 +403 0.00% 812,259
2012-11-09 2012-11-07 1575.748 122 -18 0.00% 192,241
2012-11-08 2012-11-06 1576.891 140 -175 0.00% 220,765
2012-11-07 2012-11-05 1575.748 315 +175 0.00% 496,361
2012-11-05 2012-11-01 1576.891 140 +18 0.00% 220,765
2012-11-01 2012-10-30 1552.878 122 -350 0.00% 189,451
2012-10-30 2012-10-26 1525.433 472 +350 0.00% 720,005
2012-10-25 2012-10-22 1518.572 122 -368 0.00% 185,266
2012-10-24 2012-10-19 1496.846 490 +18 0.00% 733,454
2012-10-22 2012-10-18 1486.554 472 +350 0.00% 701,654
2012-10-19 2012-10-17 1501.420 122 -525 0.00% 183,173
2012-10-11 2012-10-09 1484.267 647 +525 0.00% 960,321
2012-10-08 2012-10-04 1512.855 122 -175 0.00% 184,568
2012-10-05 2012-10-03 1508.281 297 +175 0.00% 447,959
2012-10-03 2012-09-27 1499.133 122 -525 0.00% 182,894
2012-09-25 2012-09-21 1452.249 647 -175 0.00% 939,605
2012-09-24 2012-09-20 1439.671 822 +175 0.00% 1,183,409
2012-09-19 2012-09-17 1459.110 647 +525 0.00% 944,044
2012-09-18 2012-09-14 1461.397 122 -175 0.00% 178,290
2012-09-17 2012-09-13 1422.518 297 +175 0.00% 422,488
2012-09-14 2012-09-12 1431.666 122 -88 0.00% 174,663
2012-09-13 2012-09-11 1413.370 210 -87 0.00% 296,808
2012-09-11 2012-09-07 1390.500 297 -18 0.00% 412,979
2012-09-10 2012-09-06 1367.630 315 +18 0.00% 430,803
2012-09-06 2012-09-04 1358.482 297 +175 0.00% 403,469
2012-09-05 2012-09-03 1377.922 122 -175 0.00% 168,106
2012-09-04 2012-08-31 1355.051 297 +175 0.00% 402,450
2012-08-30 2012-08-28 1387.070 122 -53 0.00% 169,222
2012-08-29 2012-08-27 1400.792 175 +53 0.00% 245,139
2012-08-23 2012-08-21 1420.231 122 -18 0.00% 173,268
2012-08-22 2012-08-20 1429.379 140 +18 0.00% 200,113
2012-08-21 2012-08-17 1419.088 122 -140 0.00% 173,129
2012-08-20 2012-08-16 1398.505 262 -53 0.00% 366,408
2012-08-17 2012-08-15 1315.029 315 +35 0.00% 414,234
2012-08-16 2012-08-14 1317.316 280 -227 0.00% 368,848
2012-08-15 2012-08-13 1305.881 507 +245 0.00% 662,082
2012-08-14 2012-08-10 1331.038 262 +105 0.00% 348,732
2012-08-13 2012-08-09 1369.917 157 -158 0.00% 215,077
2012-08-10 2012-08-08 1347.047 315 -17 0.00% 424,320
2012-08-08 2012-08-06 1335.612 332 -787 0.00% 443,423
2012-08-07 2012-08-03 1317.316 1,119 +17 0.00% 1,474,076
2012-08-06 2012-08-02 1315.029 1,102 +70 0.00% 1,449,162
2012-08-03 2012-08-01 1316.172 1,032 +88 0.00% 1,358,290
2012-08-02 2012-07-31 1325.320 944 +17 0.00% 1,251,102
2012-08-01 2012-07-30 1317.316 927 -35 0.00% 1,221,152
2012-07-31 2012-07-27 1309.311 962 -192 0.00% 1,259,558
2012-07-30 2012-07-26 1273.863 1,154 +227 0.00% 1,470,038
2012-07-27 2012-07-25 1285.298 927 +70 0.00% 1,191,471
2012-07-25 2012-07-23 1300.163 857 -52 0.00% 1,114,240
2012-07-24 2012-07-20 1326.464 909 -333 0.00% 1,205,756
2012-07-23 2012-07-19 1301.307 1,242 -332 0.00% 1,616,223
2012-07-20 2012-07-18 1269.289 1,574 +315 0.00% 1,997,860
2012-07-19 2012-07-17 1305.881 1,259 +175 0.00% 1,644,104
2012-07-18 2012-07-16 1287.585 1,084 -70 0.00% 1,395,742
2012-07-17 2012-07-13 1278.437 1,154 -53 0.00% 1,475,316
2012-07-16 2012-07-12 1260.141 1,207 +420 0.00% 1,520,990
2012-07-13 2012-07-11 1299.020 787 +17 0.00% 1,022,329
2012-07-11 2012-07-09 1309.311 770 -17 0.00% 1,008,170
2012-07-10 2012-07-06 1347.047 787 +245 0.00% 1,060,126
2012-07-06 2012-07-04 1336.755 542 -350 0.00% 724,521
2012-07-05 2012-07-03 1326.464 892 -17 0.00% 1,183,206
2012-07-04 2012-06-29 1292.159 909 -315 0.00% 1,174,572
2012-07-03 2012-06-28 1253.280 1,224 +157 0.00% 1,534,014
2012-06-29 2012-06-27 1289.872 1,067 -122 0.00% 1,376,293
2012-06-28 2012-06-26 1249.849 1,189 +140 0.00% 1,486,071
2012-06-26 2012-06-22 1273.863 1,049 +192 0.00% 1,336,282
2012-06-25 2012-06-21 1308.168 857 +367 0.00% 1,121,100
2012-06-22 2012-06-20 1368.774 490 +158 0.00% 670,699
2012-06-21 2012-06-19 1363.056 332 +192 0.00% 452,535
2012-06-19 2012-06-15 1316.172 140 -542 0.00% 184,264
2012-06-18 2012-06-14 1286.441 682 -53 0.00% 877,353
2012-06-15 2012-06-13 1297.876 735 +455 0.00% 953,939
2012-06-14 2012-06-12 1291.015 280 +123 0.00% 361,484
2012-06-13 2012-06-11 1323.033 157 -175 0.00% 207,716
2012-06-11 2012-06-07 1254.423 332 -35 0.00% 416,468
2012-06-08 2012-06-06 1236.127 367 -333 0.00% 453,659
2012-06-07 2012-06-05 1191.531 700 +88 0.00% 834,071
2012-06-06 2012-06-04 1192.674 612 -158 0.00% 729,916
2012-06-04 2012-05-31 1220.118 770 +18 0.00% 939,491
2012-05-31 2012-05-29 1233.840 752 -105 0.00% 927,848
2012-05-30 2012-05-28 1221.262 857 +105 0.00% 1,046,621
2012-05-28 2012-05-24 1225.836 752 -192 0.00% 921,828
2012-05-25 2012-05-23 1200.679 944 +192 0.00% 1,133,441
2012-05-24 2012-05-22 1204.109 752 -105 0.00% 905,490
2012-05-23 2012-05-21 1237.271 857 +192 0.00% 1,060,341
2012-05-22 2012-05-18 1280.724 665 +158 0.00% 851,681
2012-05-21 2012-05-17 1290.744 507 -263 0.00% 654,407
2012-05-18 2012-05-16 1259.766 770 +264 0.00% 970,020
2012-05-17 2012-05-15 1319.427 506 +18 0.00% 667,630
2012-05-16 2012-05-14 1291.891 488 -105 0.00% 630,443
2012-05-15 2012-05-11 1282.712 593 -104 0.00% 760,648
2012-05-14 2012-05-10 1280.418 697 +35 0.00% 892,451
2012-05-11 2012-05-09 1289.596 662 +87 0.00% 853,713
2012-05-09 2012-05-07 1324.016 575 +104 0.00% 761,309
2012-05-08 2012-05-04 1391.709 471 +18 0.00% 655,495
2012-05-04 2012-05-02 1397.445 453 -18 0.00% 633,043
2012-05-03 2012-04-30 1398.593 471 -313 0.00% 658,737
2012-05-02 2012-04-27 1342.374 784 +191 0.00% 1,052,421
2012-04-30 2012-04-26 1338.932 593 -52 0.00% 793,986
2012-04-27 2012-04-25 1305.659 645 +174 0.00% 842,150
2012-04-26 2012-04-24 1369.909 471 -69 0.00% 645,227
2012-04-25 2012-04-23 1357.289 540 +87 0.00% 732,936
2012-04-23 2012-04-19 1360.731 453 -18 0.00% 616,411
2012-04-20 2012-04-18 1358.436 471 +18 0.00% 639,823
2012-04-19 2012-04-17 1313.690 453 -18 0.00% 595,102
2012-04-18 2012-04-16 1315.985 471 -157 0.00% 619,829
2012-04-17 2012-04-13 1297.628 628 +157 0.00% 814,910
2012-04-13 2012-04-11 1258.619 471 +18 0.00% 592,809
2012-04-11 2012-04-05 1278.123 453 -18 0.00% 578,990
2012-04-10 2012-04-03 1278.123 471 -244 0.00% 601,996
2012-03-30 2012-03-28 1265.503 715 -17 0.00% 904,834
2012-03-29 2012-03-27 1272.387 732 +17 0.00% 931,387
2012-03-28 2012-03-26 1260.913 715 +157 0.00% 901,553
2012-03-27 2012-03-23 1273.534 558 -366 0.00% 710,632
2012-03-26 2012-03-22 1281.565 924 +436 0.00% 1,184,166
2012-03-23 2012-03-21 1243.703 488 +17 0.00% 606,927
2012-03-21 2012-03-19 1264.355 471 -209 0.00% 595,511
2012-03-20 2012-03-16 1244.851 680 -87 0.00% 846,498
2012-03-19 2012-03-15 1197.810 767 -87 0.00% 918,720
2012-03-16 2012-03-14 1150.770 854 +174 0.00% 982,757
2012-03-15 2012-03-13 1149.622 680 -104 0.00% 781,743
2012-03-14 2012-03-12 1146.180 784 -18 0.00% 898,605
2012-03-13 2012-03-09 1140.444 802 -87 0.00% 914,636
2012-03-12 2012-03-08 1132.413 889 +35 0.00% 1,006,715
2012-03-05 2012-03-01 1143.312 854 +157 0.00% 976,389
2012-03-02 2012-02-29 1158.801 697 -105 0.00% 807,684
2012-03-01 2012-02-28 1151.917 802 +18 0.00% 923,838
2012-02-29 2012-02-27 1131.265 784 -88 0.00% 886,912
2012-02-27 2012-02-23 1146.754 872 -261 0.00% 999,970
2012-02-24 2012-02-22 1131.265 1,133 -802 0.00% 1,281,723
2012-02-23 2012-02-21 1110.613 1,935 -105 0.00% 2,149,037
2012-02-22 2012-02-20 1115.776 2,040 +523 0.00% 2,276,184
2012-02-21 2012-02-17 1135.855 1,517 +593 0.00% 1,723,091
2012-02-20 2012-02-16 1143.886 924 -17 0.00% 1,056,950
2012-02-17 2012-02-15 1111.187 941 -1,604 0.00% 1,045,627
2012-02-16 2012-02-14 1068.162 2,545 -35 0.00% 2,718,473
2012-02-15 2012-02-13 1076.193 2,580 -139 0.00% 2,776,579
2012-02-14 2012-02-10 1067.015 2,719 +157 0.00% 2,901,213
2012-02-13 2012-02-09 1087.667 2,562 -157 0.00% 2,786,602
2012-02-10 2012-02-08 1067.015 2,719 -157 0.00% 2,901,213
2012-02-09 2012-02-07 1053.247 2,876 +139 0.00% 3,029,138
2012-02-08 2012-02-06 1065.868 2,737 +18 0.00% 2,917,279
2012-02-07 2012-02-03 1066.441 2,719 +87 0.00% 2,899,654
2012-02-06 2012-02-02 1075.046 2,632 +17 0.00% 2,829,521
2012-02-03 2012-02-01 1053.821 2,615 +331 0.00% 2,755,741
2012-02-02 2012-01-31 1088.240 2,284 -156 0.00% 2,485,541
2012-02-01 2012-01-30 1057.836 2,440 -105 0.00% 2,581,120
2012-01-31 2012-01-27 1040.053 2,545 +35 0.00% 2,646,934
2012-01-27 2012-01-20 1042.347 2,510 -384 0.00% 2,616,292
2012-01-26 2012-01-19 1029.727 2,894 +314 0.00% 2,980,029
2012-01-20 2012-01-18 1038.332 2,580 -122 0.00% 2,678,896
2012-01-19 2012-01-17 1017.680 2,702 -349 0.00% 2,749,771
2012-01-17 2012-01-13 975.802 3,051 -34 0.00% 2,977,173
2012-01-16 2012-01-12 962.034 3,085 -366 0.00% 2,967,876
2012-01-13 2012-01-11 959.166 3,451 -558 0.00% 3,310,082
2012-01-12 2012-01-10 924.746 4,009 -105 0.00% 3,707,308
2012-01-11 2012-01-09 890.326 4,114 +18 0.00% 3,662,803
2012-01-10 2012-01-06 886.311 4,096 +261 0.00% 3,630,329
2012-01-09 2012-01-05 902.947 3,835 -35 0.00% 3,462,802
2012-01-06 2012-01-04 910.978 3,870 -139 0.00% 3,525,486
2012-01-04 2011-12-30 895.489 4,009 -610 0.00% 3,590,017
2012-01-03 2011-12-29 894.916 4,619 +575 0.00% 4,133,616
2011-12-30 2011-12-28 903.521 4,044 -209 0.00% 3,653,837
2011-12-29 2011-12-23 912.126 4,253 -175 0.00% 3,879,270
2011-12-28 2011-12-22 895.489 4,428 -157 0.00% 3,965,227
2011-12-23 2011-12-21 896.063 4,585 -156 0.00% 4,108,449
2011-12-22 2011-12-20 877.706 4,741 +139 0.00% 4,161,203
2011-12-21 2011-12-19 882.295 4,602 -87 0.00% 4,060,322
2011-12-20 2011-12-16 875.985 4,689 -244 0.00% 4,107,493
2011-12-19 2011-12-15 861.643 4,933 -105 0.00% 4,250,486
2011-12-16 2011-12-14 859.349 5,038 -1,185 0.00% 4,329,398
2011-12-15 2011-12-13 854.186 6,223 -1,203 0.00% 5,315,597
2011-12-14 2011-12-12 836.402 7,426 +262 0.00% 6,211,121
2011-12-13 2011-12-09 853.612 7,164 +1,028 0.00% 6,115,275
2011-12-12 2011-12-08 885.163 6,136 -471 0.00% 5,431,363
2011-12-09 2011-12-07 890.900 6,607 +436 0.00% 5,886,176
2011-12-08 2011-12-06 882.869 6,171 -366 0.00% 5,448,183
2011-12-07 2011-12-05 877.706 6,537 -697 0.00% 5,737,563
2011-12-06 2011-12-02 871.969 7,234 +732 0.00% 6,307,825
2011-12-05 2011-12-01 896.063 6,502 -540 0.00% 5,826,202
2011-12-02 2011-11-30 832.960 7,042 -471 0.00% 5,865,704
2011-12-01 2011-11-29 842.139 7,513 +976 0.00% 6,326,987
2011-11-30 2011-11-28 840.418 6,537 +872 0.00% 5,493,810
2011-11-29 2011-11-25 866.232 5,665 +69 0.00% 4,907,207
2011-11-28 2011-11-24 899.505 5,596 -87 0.00% 5,033,630
2011-11-25 2011-11-23 885.737 5,683 -540 0.00% 5,033,644
2011-11-24 2011-11-22 910.978 6,223 -209 0.00% 5,669,018
2011-11-23 2011-11-21 881.148 6,432 -419 0.00% 5,667,542
2011-11-22 2011-11-18 861.643 6,851 +70 0.00% 5,903,117
2011-11-21 2011-11-17 882.869 6,781 +52 0.00% 5,986,733
2011-11-18 2011-11-16 894.916 6,729 +192 0.00% 6,021,888
2011-11-17 2011-11-15 902.373 6,537 +331 0.00% 5,898,814
2011-11-16 2011-11-14 917.862 6,206 +732 0.00% 5,696,253
2011-11-15 2011-11-11 904.668 5,474 +244 0.00% 4,952,152
2011-11-14 2011-11-10 914.420 5,230 +70 0.00% 4,782,418
2011-11-10 2011-11-08 945.972 5,160 +2,336 0.00% 4,881,214
2011-11-09 2011-11-07 1000.470 2,824 +471 0.00% 2,825,327
2011-11-08 2011-11-04 1044.068 2,353 +35 0.00% 2,456,693
2011-11-07 2011-11-03 1029.153 2,318 +296 0.00% 2,385,577
2011-11-04 2011-11-02 1054.968 2,022 +17 0.00% 2,133,145
2011-11-03 2011-11-01 1018.253 2,005 +18 0.00% 2,041,598
2011-11-02 2011-10-31 1050.379 1,987 -87 0.00% 2,087,102
2011-11-01 2011-10-28 1072.751 2,074 +523 0.00% 2,224,887
2011-10-31 2011-10-27 1061.278 1,551 -35 0.00% 1,646,042
2011-10-28 2011-10-26 1015.959 1,586 -297 0.00% 1,611,311
2011-10-27 2011-10-25 1014.811 1,883 -69 0.00% 1,910,890
2011-10-26 2011-10-24 989.570 1,952 -454 0.00% 1,931,641
2011-10-25 2011-10-21 936.793 2,406 -139 0.00% 2,253,924
2011-10-24 2011-10-20 935.072 2,545 +192 0.00% 2,379,759
2011-10-21 2011-10-19 963.755 2,353 +226 0.00% 2,267,716
2011-10-20 2011-10-18 960.313 2,127 +384 0.00% 2,042,587
2011-10-19 2011-10-17 1020.548 1,743 -52 0.00% 1,778,815
2011-10-18 2011-10-14 990.144 1,795 -122 0.00% 1,777,308
2011-10-17 2011-10-13 991.291 1,917 +69 0.00% 1,900,305
2011-10-14 2011-10-12 994.160 1,848 +18 0.00% 1,837,207
2011-10-13 2011-10-11 975.802 1,830 -262 0.00% 1,785,718
2011-10-12 2011-10-10 967.197 2,092 -174 0.00% 2,023,377
2011-10-11 2011-10-07 980.392 2,266 -192 0.00% 2,221,567
2011-10-10 2011-10-06 935.072 2,458 -976 0.00% 2,298,407
2011-10-07 2011-10-04 835.255 3,434 +52 0.00% 2,868,264
2011-10-06 2011-10-03 854.759 3,382 +523 0.00% 2,890,796
2011-10-04 2011-09-30 941.956 2,859 -226 0.00% 2,693,053
2011-10-03 2011-09-28 948.840 3,085 -175 0.00% 2,927,172
2011-09-30 2011-09-27 917.862 3,260 +297 0.00% 2,992,231
2011-09-28 2011-09-26 894.342 2,963 +17 0.00% 2,649,935
2011-09-27 2011-09-23 912.126 2,946 -35 0.00% 2,687,122
2011-09-23 2011-09-21 966.050 2,981 +18 0.00% 2,879,795
2011-09-22 2011-09-20 986.128 2,963 +383 0.00% 2,921,898
2011-09-21 2011-09-19 994.733 2,580 +18 0.00% 2,566,412
2011-09-20 2011-09-16 1022.843 2,562 +296 0.00% 2,620,523
2011-09-19 2011-09-15 1001.617 2,266 -35 0.00% 2,269,664
2011-09-16 2011-09-14 1023.990 2,301 +35 0.00% 2,356,201
2011-09-14 2011-09-09 1058.410 2,266 +87 0.00% 2,398,357
2011-09-09 2011-09-07 1076.767 2,179 -105 0.00% 2,346,276
2011-09-08 2011-09-06 1049.231 2,284 +122 0.00% 2,396,444
2011-09-07 2011-09-05 1045.216 2,162 -87 0.00% 2,259,756
2011-09-06 2011-09-02 1074.472 2,249 -17 0.00% 2,416,489
2011-09-05 2011-09-01 1076.193 2,266 -35 0.00% 2,438,654
2011-09-02 2011-08-31 1061.278 2,301 -209 0.00% 2,442,001
2011-09-01 2011-08-30 1042.347 2,510 -523 0.00% 2,616,292
2011-08-31 2011-08-29 1030.300 3,033 -349 0.00% 3,124,901
2011-08-30 2011-08-26 1006.206 3,382 -157 0.00% 3,402,990
2011-08-29 2011-08-25 1005.059 3,539 +18 0.00% 3,556,904
2011-08-26 2011-08-24 1002.764 3,521 +122 0.00% 3,530,734
2011-08-25 2011-08-23 1004.485 3,399 -18 0.00% 3,414,246
2011-08-24 2011-08-22 970.639 3,417 +105 0.00% 3,316,675
2011-08-23 2011-08-19 986.702 3,312 +70 0.00% 3,267,957
2011-08-22 2011-08-18 1032.595 3,242 -140 0.00% 3,347,673
2011-08-19 2011-08-17 1031.448 3,382 +227 0.00% 3,488,356
2011-08-18 2011-08-16 1039.479 3,155 +1,011 0.00% 3,279,556
2011-08-17 2011-08-15 1084.225 2,144 -140 0.00% 2,324,578
2011-08-16 2011-08-12 1053.247 2,284 -34 0.00% 2,405,616
2011-08-15 2011-08-11 1041.774 2,318 -227 0.00% 2,414,831
2011-08-12 2011-08-10 1093.403 2,545 +174 0.00% 2,782,712
2011-08-11 2011-08-09 1056.115 2,371 +35 0.00% 2,504,049
2011-08-10 2011-08-08 1103.156 2,336 +349 0.00% 2,576,972
2011-08-09 2011-08-05 1132.986 1,987 +209 0.00% 2,251,244
2011-08-08 2011-08-04 1166.832 1,778 +174 0.00% 2,074,628
2011-08-05 2011-08-03 1177.158 1,604 +279 0.00% 1,888,162
2011-08-03 2011-08-01 1194.368 1,325 -1,028 0.00% 1,582,538
2011-08-02 2011-07-29 1163.390 2,353 +540 0.00% 2,737,458
2011-08-01 2011-07-28 1176.011 1,813 +540 0.00% 2,132,108
2011-07-29 2011-07-27 1181.748 1,273 -87 0.00% 1,504,365
2011-07-28 2011-07-26 1193.221 1,360 -244 0.00% 1,622,780
2011-07-27 2011-07-25 1171.422 1,604 +70 0.00% 1,878,960
2011-07-26 2011-07-22 1182.895 1,534 -17 0.00% 1,814,561
2011-07-25 2011-07-21 1167.980 1,551 +244 0.00% 1,811,536
2011-07-22 2011-07-20 1190.926 1,307 +366 0.00% 1,556,541
2011-07-21 2011-07-19 1189.779 941 +17 0.00% 1,119,582
2011-07-20 2011-07-18 1206.989 924 -192 0.00% 1,115,258
2011-07-19 2011-07-15 1217.315 1,116 -401 0.00% 1,358,523
2011-07-18 2011-07-14 1200.105 1,517 -1,429 0.00% 1,820,559
2011-07-15 2011-07-13 1188.632 2,946 +105 0.00% 3,501,709
2011-07-14 2011-07-12 1149.622 2,841 +261 0.00% 3,266,077
2011-07-13 2011-07-11 1187.484 2,580 +436 0.00% 3,063,709
2011-07-12 2011-07-08 1219.609 2,144 -157 0.00% 2,614,843
2011-07-11 2011-07-07 1232.230 2,301 +872 0.00% 2,835,361
2011-07-08 2011-07-06 1231.083 1,429 -140 0.00% 1,759,217
2011-07-07 2011-07-05 1233.377 1,569 +366 0.00% 1,935,169
2011-07-06 2011-07-04 1240.261 1,203 -157 0.00% 1,492,034
2011-07-05 2011-06-30 1211.578 1,360 -1,551 0.00% 1,647,746
2011-07-04 2011-06-29 1172.569 2,911 +697 0.00% 3,413,348
2011-06-30 2011-06-28 1188.632 2,214 -1,028 0.00% 2,631,630
2011-06-29 2011-06-27 1188.632 3,242 +819 0.00% 3,853,544
2011-06-28 2011-06-24 1203.547 2,423 -349 0.00% 2,916,194
2011-06-27 2011-06-23 1179.453 2,772 +889 0.00% 3,269,444
2011-06-24 2011-06-22 1196.663 1,883 -1,743 0.00% 2,253,316
2011-06-23 2011-06-21 1165.685 3,626 -209 0.00% 4,226,774
2011-06-22 2011-06-20 1129.544 3,835 -70 0.00% 4,331,802
2011-06-21 2011-06-17 1083.077 3,905 +366 0.00% 4,229,417
2011-06-20 2011-06-16 1130.692 3,539 +837 0.00% 4,001,517
2011-06-17 2011-06-15 1165.685 2,702 -296 0.00% 3,149,681
2011-06-16 2011-06-14 1155.359 2,998 +732 0.00% 3,463,767
2011-06-15 2011-06-13 1185.190 2,266 +122 0.00% 2,685,640
2011-06-14 2011-06-10 1174.864 2,144 +261 0.00% 2,518,908
2011-06-13 2011-06-09 1209.283 1,883 +279 0.00% 2,277,081
2011-06-10 2011-06-08 1245.998 1,604 +175 0.00% 1,998,581
2011-06-09 2011-06-07 1244.851 1,429 +139 0.00% 1,778,892
2011-06-08 2011-06-03 1267.797 1,290 +157 0.00% 1,635,458
2011-06-07 2011-06-02 1265.503 1,133 -87 0.00% 1,433,814
2011-06-03 2011-06-01 1288.449 1,220 -122 0.00% 1,571,908
2011-06-02 2011-05-31 1283.860 1,342 +17 0.00% 1,722,940
2011-06-01 2011-05-30 1251.735 1,325 -366 0.00% 1,658,548
2011-05-31 2011-05-27 1234.525 1,691 +384 0.00% 2,087,581
2011-05-30 2011-05-26 1249.440 1,307 -157 0.00% 1,633,018
2011-05-27 2011-05-25 1229.935 1,464 -209 0.00% 1,800,625
2011-05-26 2011-05-24 1221.904 1,673 +313 0.00% 2,044,246
2011-05-25 2011-05-23 1242.556 1,360 -17 0.00% 1,689,876
2011-05-24 2011-05-20 1263.208 1,377 -87 0.00% 1,739,437
2011-05-23 2011-05-19 1265.503 1,464 -157 0.00% 1,852,696
2011-05-20 2011-05-18 1252.882 1,621 -244 0.00% 2,030,922
2011-05-19 2011-05-17 1223.051 1,865 +767 0.00% 2,280,991
2011-05-18 2011-05-16 1257.471 1,098 -244 0.00% 1,380,703
2011-05-17 2011-05-13 1256.324 1,342 -122 0.00% 1,685,987
2011-05-16 2011-05-12 1254.029 1,464 -576 0.00% 1,835,899
2011-05-13 2011-05-11 1203.547 2,040 -139 0.00% 2,455,236
2011-05-12 2011-05-09 1203.547 2,179 +366 0.00% 2,622,529
2011-05-11 2011-05-06 1213.873 1,813 +140 0.00% 2,200,751
2011-05-09 2011-05-05 1215.020 1,673 +52 0.00% 2,032,729
2011-05-06 2011-05-04 1208.136 1,621 +139 0.00% 1,958,389
2011-05-05 2011-05-03 1250.587 1,482 +732 0.00% 1,853,370
2011-05-04 2011-04-29 1270.960 750 +18 0.00% 953,220
2011-05-03 2011-04-28 1279.012 732 -85 0.00% 936,236
2011-04-29 2011-04-27 1257.158 817 -261 0.00% 1,027,098
2011-04-27 2011-04-21 1262.909 1,078 -870 0.00% 1,361,416
2011-04-26 2011-04-20 1234.154 1,948 -52 0.00% 2,404,132
2011-04-21 2011-04-19 1152.491 2,000 -400 0.00% 2,304,981
2011-04-20 2011-04-18 1150.190 2,400 +192 0.00% 2,760,457
2011-04-19 2011-04-15 1154.791 2,208 -70 0.00% 2,549,779
2011-04-18 2011-04-14 1153.641 2,278 -1,078 0.00% 2,627,994
2011-04-15 2011-04-13 1146.740 3,356 -52 0.00% 3,848,458
2011-04-14 2011-04-12 1113.384 3,408 +817 0.00% 3,794,413
2011-04-13 2011-04-11 1151.340 2,591 +1,078 0.00% 2,983,123
2011-04-11 2011-04-07 1180.095 1,513 -69 0.00% 1,785,484
2011-04-08 2011-04-06 1177.795 1,582 -974 0.00% 1,863,271
2011-04-07 2011-04-04 1129.487 2,556 -487 0.00% 2,886,968
2011-04-06 2011-04-01 1109.359 3,043 -1,756 0.00% 3,375,778
2011-04-04 2011-03-31 1089.805 4,799 +2,260 0.00% 5,229,975
2011-04-01 2011-03-30 1122.586 2,539 -1,982 0.00% 2,850,245
2011-03-31 2011-03-29 1093.831 4,521 +591 0.00% 4,945,210
2011-03-30 2011-03-28 1107.058 3,930 +1,044 0.00% 4,350,738
2011-03-29 2011-03-25 1131.212 2,886 -1,322 0.00% 3,264,678
2011-03-28 2011-03-24 1117.985 4,208 -139 0.00% 4,704,481
2011-03-25 2011-03-23 1086.930 4,347 +191 0.00% 4,724,884
2011-03-24 2011-03-22 1097.857 4,156 +209 0.00% 4,562,692
2011-03-23 2011-03-21 1105.333 3,947 +69 0.00% 4,362,749
2011-03-22 2011-03-18 1103.032 3,878 -121 0.00% 4,277,560
2011-03-21 2011-03-17 1111.084 3,999 +1,999 0.00% 4,443,224
2011-03-18 2011-03-16 1246.806 2,000 +887 0.00% 2,493,612
2011-03-17 2011-03-15 1230.704 1,113 +261 0.00% 1,369,773
2011-03-16 2011-03-14 1288.213 852 +209 0.00% 1,097,558
2011-03-15 2011-03-11 1245.656 643 +87 0.00% 800,957
2011-03-14 2011-03-10 1254.858 556 -35 0.00% 697,701
2011-03-11 2011-03-09 1289.363 591 +87 0.00% 762,014
2011-03-10 2011-03-08 1277.861 504 -383 0.00% 644,042
2011-03-09 2011-03-07 1245.656 887 +296 0.00% 1,104,897
2011-03-08 2011-03-04 1270.960 591 -52 0.00% 751,137
2011-03-07 2011-03-03 1216.901 643 +69 0.00% 782,468
2011-03-04 2011-03-02 1205.399 574 -69 0.00% 691,899
2011-03-03 2011-03-01 1214.601 643 -70 0.00% 780,988
2011-03-02 2011-02-28 1184.696 713 -452 0.00% 844,688
2011-03-01 2011-02-25 1147.890 1,165 +52 0.00% 1,337,292
2011-02-28 2011-02-24 1124.311 1,113 -539 0.00% 1,251,358
2011-02-25 2011-02-23 1112.234 1,652 +417 0.00% 1,837,411
2011-02-24 2011-02-22 1128.337 1,235 +435 0.00% 1,393,496
2011-02-23 2011-02-21 1175.494 800 +209 0.00% 940,396
2011-02-22 2011-02-18 1197.348 591 -52 0.00% 707,633
2011-02-21 2011-02-17 1170.894 643 +34 0.00% 752,885
2011-02-18 2011-02-16 1162.842 609 +18 0.00% 708,171
2011-02-16 2011-02-14 1165.143 591 -70 0.00% 688,599
2011-02-15 2011-02-11 1134.663 661 -695 0.00% 750,012
2011-02-14 2011-02-10 1077.728 1,356 +191 0.00% 1,461,400
2011-02-11 2011-02-09 1097.282 1,165 +87 0.00% 1,278,333
2011-02-10 2011-02-08 1114.534 1,078 +556 0.00% 1,201,468
2011-02-09 2011-02-07 1168.593 522 +87 0.00% 610,006
2011-02-08 2011-02-02 1198.498 435 +70 0.00% 521,347
2011-02-07 2011-01-31 1161.692 365 +69 0.00% 424,018
2011-01-31 2011-01-27 1149.615 296 -34 0.00% 340,286
2011-01-28 2011-01-26 1166.293 330 -87 0.00% 384,877
2011-01-27 2011-01-25 1145.014 417 +139 0.00% 477,471
2011-01-25 2011-01-21 1093.256 278 +87 0.00% 303,925
2011-01-24 2011-01-20 1124.311 191 -52 0.00% 214,743
2011-01-20 2011-01-18 1155.941 243 +52 0.00% 280,894
2011-01-19 2011-01-17 1158.242 191 -244 0.00% 221,224
2011-01-18 2011-01-14 1155.941 435 -139 0.00% 502,834
2011-01-17 2011-01-13 1116.260 574 -139 0.00% 640,733
2011-01-14 2011-01-12 1072.552 713 -156 0.00% 764,730
2011-01-12 2011-01-10 1027.120 869 +382 0.00% 892,567
2011-01-11 2011-01-07 1023.669 487 -35 0.00% 498,527
2011-01-10 2011-01-06 1035.171 522 -121 0.00% 540,359
2011-01-06 2011-01-04 1023.094 643 -53 0.00% 657,850
2011-01-05 2011-01-03 1002.966 696 -573 0.00% 698,064
2011-01-04 2010-12-31 971.336 1,269 +469 0.00% 1,232,625
2011-01-03 2010-12-29 993.189 800 -191 0.00% 794,551
2010-12-30 2010-12-28 991.464 991 +191 0.00% 982,541
2010-12-29 2010-12-24 998.940 800 -35 0.00% 799,152
2010-12-23 2010-12-21 997.790 835 +157 0.00% 833,155
2010-12-22 2010-12-20 984.563 678 +104 0.00% 667,534
2010-12-21 2010-12-17 997.790 574 +35 0.00% 572,731
2010-12-20 2010-12-16 999.515 539 -174 0.00% 538,739
2010-12-17 2010-12-15 1024.820 713 +35 0.00% 730,696
2010-12-16 2010-12-14 1046.673 678 +52 0.00% 709,644
2010-12-15 2010-12-13 1034.021 626 +104 0.00% 647,297
2010-12-14 2010-12-10 1047.248 522 -121 0.00% 546,664
2010-12-13 2010-12-09 1019.644 643 -348 0.00% 655,631
2010-12-10 2010-12-08 1007.567 991 +87 0.00% 998,499
2010-12-09 2010-12-07 1029.995 904 -157 0.00% 931,116
2010-12-08 2010-12-06 1008.142 1,061 -382 0.00% 1,069,638
2010-12-07 2010-12-03 986.863 1,443 +521 0.00% 1,424,044
2010-12-06 2010-12-02 1017.918 922 -121 0.00% 938,521
2010-12-03 2010-12-01 1000.666 1,043 +34 0.00% 1,043,694
2010-12-02 2010-11-30 993.189 1,009 +157 0.00% 1,002,128
2010-12-01 2010-11-29 988.589 852 -1,078 0.00% 842,277
2010-11-30 2010-11-26 955.233 1,930 -104 0.00% 1,843,600
2010-11-29 2010-11-25 955.233 2,034 -140 0.00% 1,942,944
2010-11-26 2010-11-24 966.735 2,174 +383 0.00% 2,101,682
2010-11-25 2010-11-23 973.636 1,791 +1,113 0.00% 1,743,782
2010-11-23 2010-11-19 1013.318 678 -226 0.00% 687,029
2010-11-22 2010-11-18 1005.841 904 -139 0.00% 909,281
2010-11-19 2010-11-17 958.684 1,043 +156 0.00% 999,907
2010-11-18 2010-11-16 997.790 887 +383 0.00% 885,040
2010-11-17 2010-11-15 1031.146 504 -626 0.00% 519,697
2010-11-16 2010-11-12 1008.142 1,130 +121 0.00% 1,139,200
2010-11-15 2010-11-11 1018.493 1,009 -191 0.00% 1,027,660
2010-11-12 2010-11-10 1023.669 1,200 +87 0.00% 1,228,403
2010-11-11 2010-11-09 1043.798 1,113 -348 0.00% 1,161,747
2010-11-10 2010-11-08 1028.845 1,461 +522 0.00% 1,503,143
2010-11-09 2010-11-05 1051.274 939 -17 0.00% 987,146
2010-11-08 2010-11-04 1042.647 956 +643 0.00% 996,771
2010-11-05 2010-11-03 1076.003 313 -17 0.00% 336,789
2010-11-04 2010-11-02 1065.651 330 -331 0.00% 351,665
2010-11-03 2010-11-01 1063.926 661 -17 0.00% 703,255
2010-11-02 2010-10-29 1020.794 678 -104 0.00% 692,098
2010-11-01 2010-10-28 1015.043 782 +17 0.00% 793,764
2010-10-29 2010-10-27 1027.695 765 +87 0.00% 786,187
2010-10-28 2010-10-26 1046.673 678 +209 0.00% 709,644
2010-10-27 2010-10-25 1066.801 469 -174 0.00% 500,330
2010-10-26 2010-10-22 1063.351 643 +365 0.00% 683,735
2010-10-25 2010-10-21 1070.252 278 -400 0.00% 297,530
2010-10-22 2010-10-20 1044.948 678 +209 0.00% 708,475
2010-10-21 2010-10-19 1059.900 469 -140 0.00% 497,093
2010-10-20 2010-10-18 1069.102 609 +244 0.00% 651,083
2010-10-19 2010-10-15 1058.175 365 +35 0.00% 386,234
2010-10-18 2010-10-14 1051.274 330 +69 0.00% 346,920
2010-10-15 2010-10-13 1078.878 261 +35 0.00% 281,587
2010-10-14 2010-10-12 1048.398 226 -661 0.00% 236,938
2010-10-13 2010-10-11 1012.743 887 +470 0.00% 898,303
2010-10-12 2010-10-08 991.464 417 -1,774 0.00% 413,440
2010-10-11 2010-10-07 965.010 2,191 +539 0.00% 2,114,336
2010-10-08 2010-10-06 979.387 1,652 -487 0.00% 1,617,947
2010-10-07 2010-10-05 967.885 2,139 -69 0.00% 2,070,306
2010-10-06 2010-10-04 991.464 2,208 +208 0.00% 2,189,153
2010-10-05 2010-09-30 975.361 2,000 -104 0.00% 1,950,723
2010-10-04 2010-09-29 969.035 2,104 -765 0.00% 2,038,850
2010-09-30 2010-09-28 975.936 2,869 +643 0.00% 2,799,962
2010-09-29 2010-09-27 970.185 2,226 -174 0.00% 2,159,633
2010-09-28 2010-09-24 923.603 2,400 +174 0.00% 2,216,647
2010-09-27 2010-09-22 905.775 2,226 +1,409 0.00% 2,016,255
2010-09-24 2010-09-21 919.002 817 +174 0.00% 750,825
2010-09-22 2010-09-20 906.925 643 -174 0.00% 583,153
2010-09-20 2010-09-16 889.097 817 +17 0.00% 726,392
2010-09-17 2010-09-15 883.346 800 +174 0.00% 706,677
2010-09-16 2010-09-14 885.646 626 -52 0.00% 554,415
2010-09-15 2010-09-13 879.896 678 -348 0.00% 596,569
2010-09-14 2010-09-10 861.493 1,026 +174 0.00% 883,891
2010-09-08 2010-09-06 868.969 852 -1,113 0.00% 740,361
2010-09-07 2010-09-03 835.038 1,965 -295 0.00% 1,640,850
2010-09-06 2010-09-02 816.060 2,260 +191 0.00% 1,844,296
2010-09-03 2010-09-01 819.511 2,069 -18 0.00% 1,695,567
2010-09-02 2010-08-31 818.360 2,087 -173 0.00% 1,707,918
2010-09-01 2010-08-30 825.262 2,260 +17 0.00% 1,865,091
2010-08-30 2010-08-26 808.009 2,243 -157 0.00% 1,812,363
2010-08-27 2010-08-25 796.507 2,400 +296 0.00% 1,911,616
2010-08-26 2010-08-24 813.760 2,104 +383 0.00% 1,712,150
2010-08-24 2010-08-20 854.591 1,721 -70 0.00% 1,470,752
2010-08-23 2010-08-19 856.317 1,791 -278 0.00% 1,533,663
2010-08-20 2010-08-18 845.390 2,069 -18 0.00% 1,749,112
2010-08-17 2010-08-13 832.738 2,087 -191 0.00% 1,737,924
2010-08-16 2010-08-12 824.111 2,278 +522 0.00% 1,877,326
2010-08-13 2010-08-11 855.166 1,756 +104 0.00% 1,501,672
2010-08-12 2010-08-10 891.397 1,652 -52 0.00% 1,472,589
2010-08-11 2010-08-09 883.921 1,704 +174 0.00% 1,506,202
2010-08-09 2010-08-05 879.320 1,530 -122 0.00% 1,345,360
2010-08-06 2010-08-04 881.621 1,652 -261 0.00% 1,456,438
2010-08-05 2010-08-03 868.394 1,913 +35 0.00% 1,661,237
2010-08-04 2010-08-02 870.119 1,878 +157 0.00% 1,634,083
2010-08-03 2010-07-30 860.917 1,721 -87 0.00% 1,481,639
2010-08-02 2010-07-29 855.166 1,808 -87 0.00% 1,546,141
2010-07-30 2010-07-28 842.514 1,895 -226 0.00% 1,596,565
2010-07-29 2010-07-27 822.386 2,121 -261 0.00% 1,744,281
2010-07-27 2010-07-23 793.631 2,382 +174 0.00% 1,890,430
2010-07-26 2010-07-22 788.455 2,208 +347 0.00% 1,740,910
2010-07-21 2010-07-19 802.833 1,861 -921 0.00% 1,494,072
2010-07-20 2010-07-16 795.932 2,782 -470 0.00% 2,214,282
2010-07-19 2010-07-15 780.979 3,252 +244 0.00% 2,539,744
2010-07-16 2010-07-14 795.932 3,008 -139 0.00% 2,394,162
2010-07-15 2010-07-13 802.833 3,147 -105 0.00% 2,526,515
2010-07-14 2010-07-12 798.232 3,252 +122 0.00% 2,595,851
2010-07-13 2010-07-09 799.382 3,130 +470 0.00% 2,502,066
2010-07-12 2010-07-08 789.606 2,660 +173 0.00% 2,100,351
2010-07-09 2010-07-07 782.129 2,487 -591 0.00% 1,945,156
2010-07-08 2010-07-06 774.078 3,078 +470 0.00% 2,382,612
2010-07-07 2010-07-05 749.924 2,608 -157 0.00% 1,955,802
2010-07-06 2010-07-02 745.323 2,765 -104 0.00% 2,060,819
2010-07-05 2010-06-30 750.499 2,869 -609 0.00% 2,153,182
2010-07-02 2010-06-29 735.547 3,478 +435 0.00% 2,558,231
2010-06-30 2010-06-28 748.774 3,043 +139 0.00% 2,278,519
2010-06-29 2010-06-25 745.898 2,904 +157 0.00% 2,166,089
2010-06-28 2010-06-24 726.345 2,747 +139 0.00% 1,995,270
2010-06-25 2010-06-23 718.294 2,608 -765 0.00% 1,873,310
2010-06-24 2010-06-22 724.620 3,373 -53 0.00% 2,444,143
2010-06-23 2010-06-21 760.276 3,426 -399 0.00% 2,604,705
2010-06-22 2010-06-18 745.898 3,825 +626 0.00% 2,853,061
2010-06-21 2010-06-17 718.869 3,199 +156 0.00% 2,299,662
2010-06-18 2010-06-15 732.671 3,043 +157 0.00% 2,229,518
2010-06-17 2010-06-14 756.250 2,886 +434 0.00% 2,182,538
2010-06-15 2010-06-11 764.301 2,452 -574 0.00% 1,874,067
2010-06-14 2010-06-10 732.671 3,026 +1,235 0.00% 2,217,063
2010-06-11 2010-06-09 790.181 1,791 +330 0.00% 1,415,214
2010-06-10 2010-06-08 826.412 1,461 +383 0.00% 1,207,387
2010-06-09 2010-06-07 844.815 1,078 +87 0.00% 910,710
2010-06-08 2010-06-04 867.819 991 +174 0.00% 860,008
2010-06-04 2010-06-02 872.994 817 -348 0.00% 713,236
2010-06-03 2010-06-01 860.342 1,165 +174 0.00% 1,002,299
2010-06-02 2010-05-31 863.793 991 +52 0.00% 856,019
2010-06-01 2010-05-28 863.793 939 +35 0.00% 811,102
2010-05-31 2010-05-27 866.093 904 +17 0.00% 782,948
2010-05-28 2010-05-26 854.591 887 -261 0.00% 758,023
2010-05-27 2010-05-25 818.935 1,148 +87 0.00% 940,138
2010-05-26 2010-05-24 849.991 1,061 -69 0.00% 901,840
2010-05-24 2010-05-19 871.844 1,130 +174 0.00% 985,184
2010-05-20 2010-05-18 890.822 956 -18 0.00% 851,626
2010-05-19 2010-05-17 886.797 974 +383 0.00% 863,740
2010-05-18 2010-05-14 928.204 591 +226 0.00% 548,568
2010-05-17 2010-05-13 913.826 365 -991 0.00% 333,547
2010-05-14 2010-05-12 870.119 1,356 +261 0.00% 1,179,881
2010-05-13 2010-05-11 886.797 1,095 -296 0.00% 971,042
2010-05-12 2010-05-10 886.797 1,391 +522 0.00% 1,233,534
2010-05-11 2010-05-07 874.145 869 +608 0.00% 759,632
2010-05-07 2010-05-05 923.603 261 -104 0.00% 241,060
2010-05-06 2010-05-04 954.088 365 -470 0.00% 348,242
2010-05-05 2010-05-03 947.747 835 -362 0.00% 791,369
2010-05-04 2010-04-30 941.982 1,197 +399 0.00% 1,127,553
2010-05-03 2010-04-29 922.382 798 -17 0.00% 736,060
2010-04-30 2010-04-28 917.193 815 +52 0.00% 747,512
2010-04-29 2010-04-27 926.417 763 +156 0.00% 706,856
2010-04-28 2010-04-26 947.747 607 -347 0.00% 575,282
2010-04-27 2010-04-23 933.335 954 -382 0.00% 890,401
2010-04-23 2010-04-21 906.240 1,336 -468 0.00% 1,210,736
2010-04-22 2010-04-20 903.357 1,804 -781 0.00% 1,629,657
2010-04-21 2010-04-19 897.016 2,585 +1,111 0.00% 2,318,786
2010-04-20 2010-04-16 913.734 1,474 +104 0.00% 1,346,844
2010-04-19 2010-04-15 918.923 1,370 +485 0.00% 1,258,924
2010-04-16 2010-04-14 927.570 885 -69 0.00% 820,899
2010-04-15 2010-04-13 926.417 954 -399 0.00% 883,802
2010-04-14 2010-04-12 931.605 1,353 -104 0.00% 1,260,462
2010-04-13 2010-04-09 930.452 1,457 -590 0.00% 1,355,669
2010-04-12 2010-04-08 909.699 2,047 -347 0.00% 1,862,153
2010-04-09 2010-04-07 899.322 2,394 -191 0.00% 2,152,977
2010-04-08 2010-04-01 888.369 2,585 +573 0.00% 2,296,433
2010-04-07 2010-03-31 898.169 2,012 +87 0.00% 1,807,116
2010-04-01 2010-03-30 907.969 1,925 +451 0.00% 1,747,841
2010-03-31 2010-03-29 919.499 1,474 -139 0.00% 1,355,342
2010-03-30 2010-03-26 911.428 1,613 +52 0.00% 1,470,134
2010-03-29 2010-03-25 910.275 1,561 -35 0.00% 1,420,940
2010-03-26 2010-03-24 912.581 1,596 -156 0.00% 1,456,480
2010-03-25 2010-03-23 912.005 1,752 -572 0.00% 1,597,832
2010-03-24 2010-03-22 898.169 2,324 -781 0.00% 2,087,345
2010-03-23 2010-03-19 899.322 3,105 +1,301 0.00% 2,792,395
2010-03-22 2010-03-18 903.357 1,804 +1,093 0.00% 1,629,657
2010-03-19 2010-03-17 955.818 711 +104 0.00% 679,586
2010-03-17 2010-03-15 965.618 607 +52 0.00% 586,130
2010-03-15 2010-03-11 940.829 555 -156 0.00% 522,160
2010-03-12 2010-03-10 942.559 711 +277 0.00% 670,159
2010-03-11 2010-03-09 920.652 434 -138 0.00% 399,563
2010-03-10 2010-03-08 926.993 572 -52 0.00% 530,240
2010-03-08 2010-03-04 883.180 624 -174 0.00% 551,105
2010-03-05 2010-03-03 916.617 798 -312 0.00% 731,460
2010-03-04 2010-03-02 910.275 1,110 +173 0.00% 1,010,406
2010-03-03 2010-03-01 893.557 937 -34 0.00% 837,263
2010-03-02 2010-02-26 877.415 971 -70 0.00% 851,970
2010-03-01 2010-02-25 861.274 1,041 -69 0.00% 896,586
2010-02-25 2010-02-23 873.956 1,110 +277 0.00% 970,092
2010-02-24 2010-02-22 861.274 833 -138 0.00% 717,441
2010-02-23 2010-02-19 822.649 971 +173 0.00% 798,792
2010-02-22 2010-02-18 859.544 798 +87 0.00% 685,916
2010-02-19 2010-02-17 872.804 711 -70 0.00% 620,563
2010-02-18 2010-02-12 854.356 781 -260 0.00% 667,252
2010-02-17 2010-02-11 835.908 1,041 -381 0.00% 870,180
2010-02-12 2010-02-10 800.166 1,422 -503 0.00% 1,137,836
2010-02-11 2010-02-09 778.259 1,925 +104 0.00% 1,498,149
2010-02-10 2010-02-08 793.825 1,821 +416 0.00% 1,445,555
2010-02-09 2010-02-05 797.860 1,405 +590 0.00% 1,120,993
2010-02-08 2010-02-04 843.403 815 -1,301 0.00% 687,373
2010-02-05 2010-02-03 867.039 2,116 +1,023 0.00% 1,834,654
2010-02-04 2010-02-02 818.037 1,093 -312 0.00% 894,115
2010-02-03 2010-02-01 812.849 1,405 +347 0.00% 1,142,052
2010-02-02 2010-01-29 837.061 1,058 -607 0.00% 885,611
2010-02-01 2010-01-28 844.556 1,665 -260 0.00% 1,406,185
2010-01-29 2010-01-27 815.155 1,925 +69 0.00% 1,569,173
2010-01-28 2010-01-26 824.955 1,856 +277 0.00% 1,531,116
2010-01-27 2010-01-25 860.121 1,579 +105 0.00% 1,358,131
2010-01-26 2010-01-22 867.615 1,474 +693 0.00% 1,278,865
2010-01-25 2010-01-21 882.027 781 +174 0.00% 688,863
2010-01-22 2010-01-20 895.863 607 +208 0.00% 543,789
2010-01-21 2010-01-19 929.299 399 +191 0.00% 370,790
2010-01-20 2010-01-18 978.301 208 +87 0.00% 203,487
2010-01-19 2010-01-15 1011.161 121 +34 0.00% 122,350
2010-01-18 2010-01-14 993.866 87 -34 0.00% 86,466
2010-01-15 2010-01-13 985.219 121 -313 0.00% 119,211
2010-01-13 2010-01-11 984.642 434 -34 0.00% 427,335
2010-01-12 2010-01-08 967.924 468 -122 0.00% 452,988
2010-01-11 2010-01-07 954.665 590 +174 0.00% 563,252
2010-01-08 2010-01-06 992.713 416 -330 0.00% 412,969
2010-01-07 2010-01-05 990.407 746 -937 0.00% 738,844
2010-01-05 2009-12-31 971.383 1,683 -329 0.00% 1,634,838
2010-01-04 2009-12-29 926.993 2,012 +17 0.00% 1,865,111
2009-12-30 2009-12-28 921.805 1,995 +1,683 0.00% 1,839,001
2009-12-29 2009-12-24 931.605 312 +86 0.00% 290,661
2009-12-28 2009-12-22 888.945 226 -17 0.00% 200,902
2009-12-23 2009-12-21 884.333 243 -35 0.00% 214,893
2009-12-22 2009-12-18 878.568 278 +52 0.00% 244,242
2009-12-21 2009-12-17 894.134 226 -69 0.00% 202,074
2009-12-18 2009-12-16 917.193 295 +139 0.00% 270,572
2009-12-17 2009-12-15 930.452 156 +35 0.00% 145,151
2009-12-16 2009-12-14 920.076 121 -70 0.00% 111,329
2009-12-15 2009-12-11 906.816 191 +104 0.00% 173,202
2009-12-11 2009-12-09 856.085 87 -86 0.00% 74,479
2009-12-10 2009-12-08 857.238 173 -313 0.00% 148,302
2009-12-09 2009-12-07 849.744 486 +174 0.00% 412,976
2009-12-07 2009-12-03 864.733 312 +17 0.00% 269,797
2009-12-04 2009-12-02 859.544 295 -347 0.00% 253,566
2009-12-03 2009-12-01 845.132 642 -87 0.00% 542,575
2009-12-02 2009-11-30 826.108 729 +35 0.00% 602,233
2009-12-01 2009-11-27 801.319 694 +17 0.00% 556,115
2009-11-30 2009-11-26 840.520 677 +87 0.00% 569,032
2009-11-27 2009-11-25 848.015 590 -17 0.00% 500,329
2009-11-26 2009-11-24 836.485 607 -191 0.00% 507,746
2009-11-25 2009-11-23 853.779 798 +69 0.00% 681,316
2009-11-23 2009-11-19 837.061 729 -34 0.00% 610,218
2009-11-20 2009-11-18 842.826 763 +139 0.00% 643,076
2009-11-19 2009-11-17 857.815 624 +34 0.00% 535,276
2009-11-18 2009-11-16 854.356 590 +35 0.00% 504,070
2009-11-17 2009-11-13 856.085 555 -17 0.00% 475,127
2009-11-16 2009-11-12 846.862 572 -157 0.00% 484,405
2009-11-13 2009-11-11 860.121 729 -1,006 0.00% 627,028
2009-11-12 2009-11-10 825.531 1,735 -1,249 0.00% 1,432,297
2009-11-11 2009-11-09 800.742 2,984 +1,579 0.00% 2,389,416
2009-11-10 2009-11-06 799.013 1,405 +503 0.00% 1,122,613
2009-11-09 2009-11-05 794.401 902 +173 0.00% 716,550
2009-11-06 2009-11-04 806.507 729 -17 0.00% 587,944
2009-11-05 2009-11-03 794.978 746 +87 0.00% 593,053
2009-11-04 2009-11-02 824.955 659 -87 0.00% 543,645
2009-11-03 2009-10-30 790.366 746 -503 0.00% 589,613
2009-11-02 2009-10-29 769.036 1,249 +711 0.00% 960,525
2009-10-29 2009-10-27 844.556 538 -173 0.00% 454,371
2009-10-28 2009-10-23 857.238 711 +121 0.00% 609,496
2009-10-27 2009-10-22 849.744 590 +174 0.00% 501,349
2009-10-23 2009-10-21 815.731 416 +17 0.00% 339,344
2009-10-22 2009-10-20 825.531 399 -139 0.00% 329,387
2009-10-21 2009-10-19 835.332 538 -364 0.00% 449,408
2009-10-20 2009-10-16 790.942 902 -17 0.00% 713,430
2009-10-19 2009-10-15 797.284 919 -261 0.00% 732,704
2009-10-16 2009-10-14 794.401 1,180 -121 0.00% 937,393
2009-10-15 2009-10-13 748.282 1,301 +69 0.00% 973,515
2009-10-13 2009-10-09 741.941 1,232 +52 0.00% 914,071
2009-10-12 2009-10-08 752.317 1,180 -86 0.00% 887,735
2009-10-09 2009-10-07 729.834 1,266 -191 0.00% 923,970
2009-10-08 2009-10-06 717.152 1,457 +520 0.00% 1,044,890
2009-10-07 2009-10-05 706.198 937 -17 0.00% 661,708
2009-10-02 2009-09-29 722.340 954 -156 0.00% 689,112
2009-09-30 2009-09-28 705.045 1,110 +520 0.00% 782,600
2009-09-29 2009-09-25 733.293 590 +18 0.00% 432,643
2009-09-28 2009-09-24 740.211 572 +17 0.00% 423,401
2009-09-25 2009-09-23 744.823 555 -17 0.00% 413,377
2009-09-23 2009-09-21 737.905 572 +17 0.00% 422,082
2009-09-22 2009-09-18 728.105 555 -35 0.00% 404,098
2009-09-21 2009-09-17 744.823 590 -347 0.00% 439,446
2009-09-18 2009-09-16 723.493 937 -433 0.00% 677,913
2009-09-17 2009-09-15 716.575 1,370 +138 0.00% 981,708
2009-09-16 2009-09-14 731.564 1,232 -52 0.00% 901,287
2009-09-15 2009-09-11 726.375 1,284 +729 0.00% 932,666
2009-09-14 2009-09-10 741.941 555 +35 0.00% 411,777
2009-09-11 2009-09-09 743.670 520 -70 0.00% 386,708
2009-09-10 2009-09-08 740.788 590 -850 0.00% 437,065
2009-09-09 2009-09-07 737.905 1,440 +607 0.00% 1,062,584
2009-09-08 2009-09-04 705.045 833 -815 0.00% 587,303
2009-09-07 2009-09-03 662.962 1,648 +1,041 0.00% 1,092,561
2009-09-04 2009-09-02 661.232 607 -278 0.00% 401,368
2009-09-03 2009-09-01 665.268 885 -34 0.00% 588,762
2009-09-02 2009-08-31 664.691 919 +69 0.00% 610,851
2009-09-01 2009-08-28 664.691 850 +69 0.00% 564,988
2009-08-31 2009-08-27 660.079 781 +347 0.00% 515,522
2009-08-28 2009-08-26 682.562 434 +87 0.00% 296,232
2009-08-27 2009-08-25 682.562 347 -312 0.00% 236,849
2009-08-26 2009-08-24 691.786 659 -122 0.00% 455,887
2009-08-25 2009-08-21 664.115 781 +104 0.00% 518,674
2009-08-24 2009-08-20 649.702 677 +18 0.00% 439,849
2009-08-21 2009-08-19 646.244 659 +52 0.00% 425,875
2009-08-20 2009-08-18 661.232 607 +52 0.00% 401,368
2009-08-19 2009-08-17 663.538 555 +486 0.00% 368,264
2009-08-17 2009-08-13 680.256 69 -278 0.00% 46,938
2009-08-14 2009-08-12 652.008 347 +174 0.00% 226,247
2009-08-13 2009-08-11 677.374 173 +69 0.00% 117,186
2009-08-10 2009-08-06 630.102 104 -69 0.00% 65,531
2009-08-06 2009-08-04 635.867 173 +69 0.00% 110,005
2009-08-05 2009-08-03 633.561 104 +35 0.00% 65,890
2009-08-03 2009-07-30 591.477 69 -972 0.00% 40,812
2009-07-31 2009-07-29 596.666 1,041 +521 0.00% 621,129
2009-07-28 2009-07-24 596.666 520 +208 0.00% 310,266
2009-07-27 2009-07-23 593.783 312 -70 0.00% 185,260
2009-07-24 2009-07-22 575.912 382 +174 0.00% 219,998
2009-07-23 2009-07-21 579.371 208 +208 0.00% 120,509
2009-07-22 2009-07-20 613.960 0 -69
2009-07-21 2009-07-17 567.841 69 -278 0.00% 39,181
2009-07-20 2009-07-16 530.369 347 -69 0.00% 184,038
2009-07-17 2009-07-15 530.369 416 -104 0.00% 220,634
2009-07-16 2009-07-14 518.551 520 -451 0.00% 269,647
2009-07-15 2009-07-13 501.833 971 +347 0.00% 487,280
2009-07-14 2009-07-10 520.569 624 +242 0.00% 324,835
2009-07-13 2009-07-09 528.352 382 -34 0.00% 201,830
2009-07-09 2009-07-07 514.804 416 -521 0.00% 214,159
2009-07-08 2009-07-06 504.716 937 -173 0.00% 472,919
2009-07-07 2009-07-03 511.634 1,110 +590 0.00% 567,913
2009-07-06 2009-07-02 516.245 520 -521 0.00% 268,448
2009-07-03 2009-06-30 521.434 1,041 +868 0.00% 542,813
2009-06-30 2009-06-26 536.134 173 -278 0.00% 92,751
2009-06-29 2009-06-25 534.981 451 +208 0.00% 241,277
2009-06-26 2009-06-24 519.128 243 -347 0.00% 126,148
2009-06-25 2009-06-23 491.168 590 +174 0.00% 289,789
2009-06-24 2009-06-22 512.498 416 +138 0.00% 213,199
2009-06-23 2009-06-19 521.722 278 -104 0.00% 145,039
2009-06-22 2009-06-18 493.762 382 +174 0.00% 188,617
2009-06-18 2009-06-16 515.092 208 +173 0.00% 107,139
2009-06-17 2009-06-15 514.228 35 -69 0.00% 17,998
2009-06-16 2009-06-12 517.687 104 -35 0.00% 53,839
2009-06-15 2009-06-11 520.569 139 -34 0.00% 72,359
2009-06-12 2009-06-10 514.804 173 -347 0.00% 89,061
2009-06-11 2009-06-09 494.051 520 +381 0.00% 256,906
2009-06-10 2009-06-08 516.534 139 -104 0.00% 71,798
2009-06-08 2009-06-04 518.263 243 -312 0.00% 125,938
2009-06-05 2009-06-03 512.786 555 -590 0.00% 284,596
2009-06-04 2009-06-02 485.980 1,145 +521 0.00% 556,447
2009-06-03 2009-06-01 493.474 624 +173 0.00% 307,928
2009-06-02 2009-05-29 498.086 451 -243 0.00% 224,637
2009-06-01 2009-05-27 465.226 694 -35 0.00% 322,867
2009-05-29 2009-05-26 440.149 729 +243 0.00% 320,869
2009-05-27 2009-05-25 451.102 486 -104 0.00% 219,236
2009-05-26 2009-05-22 449.085 590 -34 0.00% 264,960
2009-05-25 2009-05-21 461.191 624 -174 0.00% 287,783
2009-05-22 2009-05-20 458.020 798 -173 0.00% 365,500
2009-05-21 2009-05-19 457.732 971 +277 0.00% 444,458
2009-05-20 2009-05-18 464.073 694 +451 0.00% 322,067
2009-05-19 2009-05-15 458.597 243 +35 0.00% 111,439
2009-05-18 2009-05-14 460.903 208 +208 0.00% 95,868
2009-05-14 2009-05-12 410.748 0 -347
2009-05-13 2009-05-11 411.036 347 +347 0.00% 142,630
2009-05-07 2009-05-05 427.476 0 -139
2009-05-06 2009-05-04 429.793 139 +139 0.00% 59,741
2009-04-29 2009-04-27 378.530 0 -345
2009-04-24 2009-04-22 366.077 345 +207 0.00% 126,297
2009-04-23 2009-04-21 370.711 138 -276 0.00% 51,158
2009-04-22 2009-04-20 370.131 414 +414 0.00% 153,234
2009-03-31 2009-03-27 331.902 0 -173
2009-03-30 2009-03-26 321.476 173 -379 0.00% 55,615
2009-03-27 2009-03-25 319.738 552 +552 0.00% 176,495
2009-03-23 2009-03-19 308.153 0 -69
2009-03-20 2009-03-18 301.202 69 +69 0.00% 20,783
2009-03-11 2009-03-09 273.689 0 -1,692
2009-03-10 2009-03-06 269.345 1,692 +1,347 0.00% 455,731
2009-03-06 2009-03-04 263.552 345 -553 0.00% 90,925
2009-03-05 2009-03-03 256.022 898 +553 0.00% 229,908
2009-03-03 2009-02-27 260.366 345 -69 0.00% 89,826
2009-03-02 2009-02-26 262.973 414 +69 0.00% 108,871
2009-02-27 2009-02-25 263.552 345 -622 0.00% 90,925
2009-02-26 2009-02-24 260.656 967 +622 0.00% 252,054
2009-02-25 2009-02-23 270.213 345 -1,796 0.00% 93,224
2009-02-24 2009-02-20 264.421 2,141 +1,796 0.00% 566,125
2009-02-20 2009-02-18 267.028 345 -346 0.00% 92,125
2009-02-19 2009-02-17 265.000 691 +346 0.00% 183,115
2009-02-18 2009-02-16 279.771 345 +345 0.00% 96,521
2009-02-17 2009-02-13 282.088 0 -173
2009-02-16 2009-02-12 277.743 173 +173 0.00% 48,050
2009-02-12 2009-02-10 272.241 0 -173
2009-02-10 2009-02-06 265.579 173 -2,451 0.00% 45,945
2009-02-09 2009-02-05 253.705 2,624 +2,313 0.00% 665,722
2009-02-06 2009-02-04 265.290 311 +311 0.00% 82,505
2009-02-03 2009-01-30 280.350 0 -69
2009-01-29 2009-01-22 266.159 69 -173 0.00% 18,365
2009-01-23 2009-01-21 267.607 242 -103 0.00% 64,761
2009-01-21 2009-01-19 257.760 345 +103 0.00% 88,927
2009-01-20 2009-01-16 248.202 242 -587 0.00% 60,065
2009-01-19 2009-01-15 242.120 829 +587 0.00% 200,718
2009-01-14 2009-01-12 260.656 242 -483 0.00% 63,079
2009-01-13 2009-01-09 249.071 725 +690 0.00% 180,577
2009-01-12 2009-01-08 265.290 35 +35 0.00% 9,285
2009-01-06 2009-01-02 301.202 0 -414
2008-12-23 2008-12-19 295.410 414 -346 0.00% 122,300
2008-12-22 2008-12-18 296.858 760 +760 0.00% 225,612
2008-12-19 2008-12-17 300.044 0 -69
2008-12-18 2008-12-16 280.929 69 +69 0.00% 19,384
2008-12-11 2008-12-09 282.088 0 -35
2008-12-10 2008-12-08 278.033 35 -276 0.00% 9,731
2008-12-08 2008-12-04 251.388 311 -34 0.00% 78,182
2008-12-05 2008-12-03 260.656 345 -311 0.00% 89,926
2008-12-04 2008-12-02 249.071 656 +518 0.00% 163,391
2008-12-01 2008-11-27 242.700 138 -518 0.00% 33,493
2008-11-28 2008-11-26 225.902 656 +483 0.00% 148,192
2008-11-27 2008-11-25 240.383 173 -656 0.00% 41,586
2008-11-26 2008-11-24 231.984 829 -690 0.00% 192,315
2008-11-25 2008-11-21 231.694 1,519 +656 0.00% 351,943
2008-11-24 2008-11-20 234.880 863 +34 0.00% 202,701
2008-11-20 2008-11-18 273.399 829 +104 0.00% 226,648
2008-11-18 2008-11-14 290.487 725 -414 0.00% 210,603
2008-11-17 2008-11-13 273.399 1,139 +448 0.00% 311,402
2008-11-14 2008-11-12 295.410 691 +346 0.00% 204,128
2008-11-13 2008-11-11 295.989 345 +345 0.00% 102,116
2008-11-12 2008-11-10 315.683 0 -345
2008-11-11 2008-11-07 301.202 345 +345 0.00% 103,915
2008-10-31 2008-10-29 284.115 0 -35
2008-10-28 2008-10-24 254.574 35 -656 0.00% 8,910
2008-10-27 2008-10-23 279.192 691 +691 0.00% 192,921
2008-10-21 2008-10-17 288.170 0 -345
2008-10-20 2008-10-16 307.864 345 +345 0.00% 106,213
2008-10-15 2008-10-13 296.279 0 -1,278
2008-10-14 2008-10-10 261.235 1,278 +277 0.00% 333,859
2008-10-13 2008-10-09 269.345 1,001 +69 0.00% 269,614
2008-10-10 2008-10-08 260.656 932 +690 0.00% 242,931
2008-10-09 2008-10-06 278.612 242 -345 0.00% 67,424
2008-10-08 2008-10-03 295.410 587 +276 0.00% 173,406
2008-10-06 2008-10-02 312.787 311 +311 0.00% 97,277
2008-10-03 2008-09-30 321.476 0 -173
2008-10-02 2008-09-29 314.814 173 -1,381 0.00% 54,463
2008-09-29 2008-09-25 335.957 1,554 +173 0.00% 522,077
2008-09-26 2008-09-24 340.011 1,381 +1,105 0.00% 469,556
2008-09-25 2008-09-23 333.060 276 +172 0.00% 91,925
2008-09-24 2008-09-22 359.416 104 -587 0.00% 37,379
2008-09-19 2008-09-17 312.787 691 +346 0.00% 216,136
2008-09-17 2008-09-12 349.569 345 -484 0.00% 120,601
2008-09-16 2008-09-11 333.060 829 +138 0.00% 276,107
2008-09-12 2008-09-10 341.749 691 +691 0.00% 236,149
2008-09-10 2008-09-08 372.448 0 -691
2008-09-09 2008-09-05 345.514 691 +346 0.00% 238,750
2008-09-08 2008-09-04 365.208 345 +345 0.00% 125,997
2008-09-02 2008-08-29 388.088 0 -863
2008-09-01 2008-08-28 379.110 863 -415 0.00% 327,172
2008-08-29 2008-08-27 372.738 1,278 +1,278 0.00% 476,359
2008-08-28 2008-08-26 384.033 0 -691
2008-08-20 2008-08-18 382.295 691 -621 0.00% 264,166
2008-08-18 2008-08-14 376.503 1,312 +863 0.00% 493,972
2008-08-13 2008-08-11 390.694 449 -276 0.00% 175,422
2008-08-12 2008-08-08 385.771 725 +725 0.00% 279,684
2008-08-11 2008-08-07 402.858 0 -691
2008-08-08 2008-08-05 388.667 691 +518 0.00% 268,569
2008-08-07 2008-08-04 401.700 173 -276 0.00% 69,494
2008-08-05 2008-08-01 415.601 449 +449 0.00% 186,605
2008-08-04 2008-07-31 402.858 0 -691
2008-08-01 2008-07-30 392.722 691 +691 0.00% 271,371
2008-07-31 2008-07-29 392.142 0 -345
2008-07-30 2008-07-28 377.082 345 +345 0.00% 130,093
2008-07-21 2008-07-17 355.651 0 -104
2008-07-18 2008-07-16 344.066 104 -345 0.00% 35,783
2008-07-17 2008-07-15 347.541 449 +104 0.00% 156,046
2008-07-16 2008-07-14 356.809 345 +345 0.00% 123,099
2008-07-03 2008-06-30 349.279 0 -173
2008-06-30 2008-06-26 358.836 173 +173 0.00% 62,079
2008-06-24 2008-06-20 364.339 0 -345
2008-06-23 2008-06-19 357.968 345 +345 0.00% 123,499
2008-06-19 2008-06-17 364.918 0 -345
2008-06-17 2008-06-13 359.705 345 -518 0.00% 124,098
2008-06-16 2008-06-12 358.257 863 +414 0.00% 309,176
2008-06-12 2008-06-10 371.580 449 -690 0.00% 166,839
2008-06-11 2008-06-06 396.197 1,139 +690 0.00% 451,268
2008-06-10 2008-06-05 411.257 449 -690 0.00% 184,654
2008-06-06 2008-06-04 415.601 1,139 +345 0.00% 473,370
2008-06-04 2008-06-02 399.962 794 -691 0.00% 317,570
2008-06-03 2008-05-30 380.558 1,485 +518 0.00% 565,128
2008-06-02 2008-05-29 394.459 967 +863 0.00% 381,442
2008-05-27 2008-05-23 389.246 104 -1,381 0.00% 40,482
2008-05-23 2008-05-21 374.186 1,485 -172 0.00% 555,666
2008-05-22 2008-05-20 368.394 1,657 +345 0.00% 610,428
2008-05-21 2008-05-19 379.110 1,312 +967 0.00% 497,392
2008-05-20 2008-05-16 387.798 345 +345 0.00% 133,790
2008-05-19 2008-05-15 404.596 0 -35
2008-05-16 2008-05-14 375.055 35 +35 0.00% 13,127
2008-05-15 2008-05-13 362.891 0 -69
2008-05-08 2008-05-06 327.558 69 -2,590 0.00% 22,601
2008-05-07 2008-05-05 332.252 2,659 +449 0.00% 883,458
2008-05-06 2008-05-02 325.572 2,210 +2,141 0.00% 719,515
2008-05-05 2008-04-30 300.305 69 +69 0.00% 20,721
2008-02-28 2008-02-26 290.430 0 -172
2008-02-20 2008-02-18 290.140 172 -276 0.00% 49,904
2008-02-15 2008-02-13 271.262 448 -68 0.00% 121,525
2008-02-11 2008-02-04 285.783 516 +172 0.00% 147,464
2008-01-31 2008-01-29 270.100 344 -172 0.00% 92,914
2008-01-30 2008-01-28 272.714 516 +172 0.00% 140,720
2008-01-29 2008-01-25 284.912 344 -172 0.00% 98,010
2008-01-24 2008-01-22 241.347 516 -173 0.00% 124,535
2008-01-18 2008-01-16 291.592 689 +173 0.00% 200,907
2008-01-03 2007-12-31 342.998 516 -69 0.00% 176,987
2007-12-21 2007-12-19 303.500 585 -172 0.00% 177,547
2007-12-20 2007-12-18 305.823 757 +172 0.00% 231,508
2007-12-19 2007-12-17 322.377 585 +69 0.00% 188,591
2007-12-11 2007-12-07 333.123 516 -173 0.00% 171,892
2007-12-10 2007-12-06 336.899 689 -172 0.00% 232,123
2007-12-05 2007-12-03 325.282 861 -516 0.00% 280,068
2007-12-04 2007-11-30 338.061 1,377 +516 0.00% 465,510
2007-12-03 2007-11-29 322.377 861 -172 0.00% 277,567
2007-11-23 2007-11-21 291.882 1,033 +172 0.00% 301,514
2007-11-22 2007-11-20 302.919 861 +172 0.00% 260,813
2007-11-20 2007-11-16 320.635 689 -172 0.00% 220,917
2007-11-16 2007-11-14 323.249 861 -172 0.00% 278,317
2007-11-15 2007-11-13 302.047 1,033 +172 0.00% 312,015
2007-11-13 2007-11-09 312.212 861 +172 0.00% 268,815
2007-11-08 2007-11-06 348.516 689 +173 0.00% 240,128
2007-11-07 2007-11-05 377.269 516 -173 0.00% 194,671
2007-11-06 2007-11-02 372.331 689 +173 0.00% 256,536
2007-11-05 2007-11-01 382.206 516 -173 0.00% 197,218
2007-11-02 2007-10-31 381.625 689 -172 0.00% 262,940
2007-10-31 2007-10-29 394.985 861 +345 0.00% 340,082
2007-10-29 2007-10-25 344.160 516 +516 0.00% 177,586
2007-10-24 2007-10-22 319.764 0 -1,033
2007-10-23 2007-10-18 335.447 1,033 +1,033 0.00% 346,517
2007-10-18 2007-10-16 341.546 0 -172
2007-10-17 2007-10-15 319.183 172 -344 0.00% 54,899
2007-10-16 2007-10-12 307.856 516 -1,894 0.00% 158,854
2007-10-15 2007-10-11 322.087 2,410 +1,894 0.00% 776,230
2007-10-12 2007-10-10 330.800 516 -2,927 0.00% 170,693
2007-10-11 2007-10-09 288.978 3,443 +3,443 0.00% 994,951
2007-09-24 2007-09-20 270.971 0 -172
2007-09-11 2007-09-07 239.314 172 +172 0.00% 41,162
2007-08-03 2007-08-01 204.463 0 -3,443
2007-08-01 2007-07-30 198.654 3,443 +3,443 0.00% 683,966
2007-07-18 2007-07-16 208.238 0 -1,722
2007-07-17 2007-07-13 208.529 1,722 -1,721 0.00% 359,087
2007-07-16 2007-07-12 205.625 3,443 +1,721 0.00% 707,965
2007-07-13 2007-07-11 207.948 1,722 -688 0.00% 358,086
2007-07-12 2007-07-10 210.271 2,410 -3,443 0.00% 506,754
2007-07-11 2007-07-09 212.595 5,853 +688 0.00% 1,244,318
2007-07-10 2007-07-06 203.301 5,165 +1,722 0.00% 1,050,050
2007-07-09 2007-07-05 191.974 3,443 +3,099 0.00% 660,968
2007-06-26 2007-06-22 187.908 344 0.00% 64,640

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top