History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,415,570 | +0 | 0.03% | 1,573,743,855 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,415,570 | +0 | 0.03% | 1,631,717,535 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,415,570 | +1,100 | 0.03% | 1,630,509,750 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,414,470 | -5,616 | 0.03% | 1,635,803,425 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,420,086 | -1,440 | 0.03% | 1,629,927,921 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,421,526 | -36,237 | 0.03% | 1,638,162,339 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,457,763 | -4,200 | 0.03% | 1,629,496,869 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,461,963 | -16,300 | 0.03% | 1,624,895,580 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,478,263 | +1,700 | 0.03% | 1,596,001,372 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,476,563 | -600 | 0.03% | 1,609,765,950 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,477,163 | -4,379 | 0.03% | 1,606,440,206 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,481,542 | +3,740 | 0.03% | 1,577,019,941 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,477,802 | -1,300 | 0.03% | 1,588,271,082 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,479,102 | +500 | 0.03% | 1,592,823,035 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,478,602 | +7,200 | 0.03% | 1,591,262,484 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,471,402 | -36,110 | 0.03% | 1,634,832,423 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,507,512 | -3,456 | 0.03% | 1,617,345,240 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,510,968 | -1,316 | 0.03% | 1,615,807,908 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,512,284 | -11,020 | 0.03% | 1,616,654,754 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,523,304 | -100 | 0.03% | 1,588,419,868 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,523,404 | -6,460 | 0.03% | 1,598,576,434 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,529,864 | -16,624 | 0.03% | 1,586,224,728 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,546,488 | -13,300 | 0.03% | 1,572,456,340 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,559,788 | -5,300 | 0.03% | 1,549,951,634 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,565,088 | +2,000 | 0.03% | 1,519,814,640 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,563,088 | -5,900 | 0.03% | 1,534,008,168 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,568,988 | +900 | 0.03% | 1,542,677,294 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,568,088 | -5,300 | 0.03% | 1,553,693,240 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,573,388 | +6,300 | 0.03% | 1,535,025,942 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,567,088 | +5,600 | 0.03% | 1,524,850,272 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,561,488 | +9,400 | 0.03% | 1,534,331,312 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,552,088 | -300 | 0.03% | 1,555,497,636 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,552,388 | -13,440 | 0.03% | 1,568,442,426 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,565,828 | -12,060 | 0.03% | 1,539,496,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,577,888 | +200 | 0.03% | 1,528,687,584 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,577,688 | +3,800 | 0.03% | 1,522,124,764 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,573,888 | +2,100 | 0.03% | 1,525,028,640 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,571,788 | +3,000 | 0.03% | 1,509,639,556 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,568,788 | -5,360 | 0.03% | 1,520,722,496 |
| 2025-08-18 | 2025-08-14 | 590.000 | 2,574,148 | -35,430 | 0.03% | 1,518,747,320 |
| 2025-08-15 | 2025-08-13 | 586.000 | 2,609,578 | -66,241 | 0.03% | 1,529,212,708 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,675,819 | -1,600 | 0.03% | 1,497,120,730 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,677,419 | +4,509 | 0.03% | 1,502,032,059 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,672,910 | +2,000 | 0.03% | 1,499,502,510 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,670,910 | -1,801 | 0.03% | 1,514,405,970 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,672,711 | -18,120 | 0.03% | 1,519,436,204 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,690,831 | -4,800 | 0.03% | 1,504,174,529 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,695,631 | -11,600 | 0.03% | 1,482,597,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,707,231 | +8,700 | 0.03% | 1,448,368,585 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,698,531 | -12,300 | 0.03% | 1,484,192,050 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,710,831 | -3,900 | 0.03% | 1,488,246,219 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,714,731 | +565 | 0.03% | 1,506,675,705 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,714,166 | -6,200 | 0.03% | 1,507,719,213 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,720,366 | +8,015 | 0.03% | 1,497,561,483 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,712,351 | -12,883 | 0.03% | 1,510,779,507 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,725,234 | +37,850 | 0.03% | 1,504,329,168 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,687,384 | -20,800 | 0.03% | 1,413,563,984 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,708,184 | -1,900 | 0.03% | 1,412,317,956 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,710,084 | -6,100 | 0.03% | 1,406,533,596 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,716,184 | -200 | 0.03% | 1,404,267,128 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,716,384 | -8,100 | 0.03% | 1,403,012,336 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,724,484 | -33,020 | 0.03% | 1,409,920,470 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,757,504 | +2,470 | 0.03% | 1,378,752,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,755,034 | -8,934 | 0.03% | 1,368,149,884 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,763,968 | +4,400 | 0.03% | 1,372,586,509 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,759,568 | +19,260 | 0.03% | 1,373,161,037 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,740,308 | +1,300 | 0.03% | 1,382,485,386 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,739,008 | -3,200 | 0.03% | 1,374,982,016 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,742,208 | +3,500 | 0.03% | 1,362,328,934 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,738,708 | +23,200 | 0.03% | 1,372,092,708 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,715,508 | +2,000 | 0.03% | 1,361,827,262 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,713,508 | +20,100 | 0.03% | 1,364,894,524 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,693,408 | -95 | 0.03% | 1,381,718,304 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,693,503 | -1,900 | 0.03% | 1,381,767,039 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,695,403 | -8,200 | 0.03% | 1,381,394,038 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,703,603 | +6,527 | 0.03% | 1,377,485,728 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,697,076 | +900 | 0.03% | 1,359,326,304 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,696,176 | -2,200 | 0.03% | 1,362,916,968 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,698,376 | +12,500 | 0.03% | 1,343,791,248 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,685,876 | +6,800 | 0.03% | 1,364,425,008 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,679,076 | -200 | 0.03% | 1,375,705,526 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,679,276 | +4,370 | 0.03% | 1,365,091,122 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,674,906 | -1,591 | 0.03% | 1,364,202,060 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,676,497 | +6,329 | 0.03% | 1,365,013,470 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,670,168 | -8,200 | 0.03% | 1,383,147,024 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,678,368 | +500 | 0.03% | 1,375,341,968 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,677,868 | +1,300 | 0.03% | 1,387,135,624 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,676,568 | -6,800 | 0.03% | 1,378,432,520 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,683,368 | -12,300 | 0.03% | 1,373,884,416 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,695,668 | -1,400 | 0.03% | 1,361,312,340 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,697,068 | +3,900 | 0.03% | 1,344,218,691 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,693,168 | +16,905 | 0.03% | 1,341,736,298 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,676,263 | -1,400 | 0.03% | 1,366,232,262 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,677,663 | +2,800 | 0.03% | 1,354,897,478 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,674,863 | +300 | 0.03% | 1,369,529,856 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,674,563 | +7,400 | 0.03% | 1,364,027,130 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,667,163 | -900 | 0.03% | 1,381,590,434 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,668,063 | -1,366 | 0.03% | 1,378,054,540 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,669,429 | -6,700 | 0.03% | 1,389,437,794 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,676,129 | +157,600 | 0.03% | 1,383,558,693 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,518,529 | -5,900 | 0.03% | 1,294,523,906 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,524,429 | +4,771 | 0.03% | 1,282,409,932 |
| 2025-05-19 | 2025-05-15 | 524.539 | 2,519,658 | -6,560 | 0.03% | 1,321,659,599 |
| 2025-05-16 | 2025-05-14 | 525.548 | 2,526,218 | +11,948 | 0.03% | 1,327,648,847 |
| 2025-05-15 | 2025-05-13 | 510.417 | 2,514,270 | -137,896 | 0.03% | 1,283,326,329 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,652,166 | -17,349 | 0.03% | 1,384,476,956 |
| 2025-05-13 | 2025-05-09 | 498.918 | 2,669,515 | +5,155 | 0.03% | 1,331,867,899 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,664,360 | -6,840 | 0.03% | 1,338,433,881 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,671,200 | +1,616 | 0.03% | 1,319,774,889 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,669,584 | +3,271 | 0.03% | 1,334,056,634 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,666,313 | -9,060 | 0.03% | 1,311,981,165 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,675,373 | +1,884 | 0.03% | 1,287,832,702 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,673,489 | +2,082 | 0.03% | 1,275,599,136 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,671,407 | +1,289 | 0.03% | 1,288,618,332 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,670,118 | -9,121 | 0.03% | 1,287,996,552 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,679,239 | +9,276 | 0.03% | 1,272,937,373 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,669,963 | -11,103 | 0.03% | 1,277,148,703 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,681,066 | -10,818 | 0.03% | 1,245,138,019 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,691,884 | -18,907 | 0.03% | 1,243,645,186 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,710,791 | +12,491 | 0.03% | 1,225,035,638 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,698,300 | -2,856 | 0.03% | 1,241,165,657 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,701,156 | +11,996 | 0.03% | 1,237,029,890 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,689,160 | +5,750 | 0.03% | 1,202,782,236 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,683,410 | -4,462 | 0.03% | 1,203,999,999 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,687,872 | +6,345 | 0.03% | 1,196,241,214 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,681,527 | -9,146 | 0.03% | 1,191,253,415 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,690,673 | +54,574 | 0.03% | 1,181,745,669 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,636,099 | +13,225 | 0.03% | 1,323,705,224 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,622,874 | +5,056 | 0.03% | 1,333,468,124 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,617,818 | -4,362 | 0.03% | 1,330,897,656 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,622,180 | +17,844 | 0.03% | 1,314,599,804 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,604,336 | -1,090 | 0.03% | 1,338,492,298 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,605,426 | -407,781 | 0.03% | 1,337,738,416 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,013,207 | -1,487 | 0.03% | 1,539,512,046 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,014,694 | +17,866 | 0.03% | 1,526,587,239 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,996,828 | +14,316 | 0.03% | 1,550,793,089 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,982,512 | +18,189 | 0.03% | 1,538,872,050 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,964,323 | +26,231 | 0.03% | 1,553,408,759 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,938,092 | -28,154 | 0.03% | 1,600,419,464 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,966,246 | -23,495 | 0.03% | 1,618,747,478 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,989,741 | +1,982 | 0.03% | 1,581,807,877 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,987,759 | -14,077 | 0.03% | 1,571,717,722 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,001,836 | +14,970 | 0.03% | 1,536,730,398 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,986,866 | +12,490 | 0.03% | 1,542,625,032 |
| 2025-03-13 | 2025-03-11 | 522.017 | 2,974,376 | -138 | 0.03% | 1,552,676,201 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,974,514 | +166,566 | 0.03% | 1,549,747,760 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,807,948 | -14,087 | 0.03% | 1,511,117,234 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,822,035 | -72,091 | 0.03% | 1,548,588,285 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,894,126 | -15,267 | 0.03% | 1,475,751,620 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,909,393 | +9,220 | 0.03% | 1,440,982,000 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,900,173 | -5,056 | 0.03% | 1,413,596,641 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,905,229 | +15,085 | 0.03% | 1,402,580,314 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,890,144 | +11,163 | 0.03% | 1,444,275,879 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,878,981 | -35,094 | 0.03% | 1,456,412,542 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,914,075 | +36,442 | 0.03% | 1,425,075,948 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,877,633 | +3,664 | 0.03% | 1,443,248,781 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,873,969 | -92,414 | 0.03% | 1,498,812,465 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,966,383 | -28,254 | 0.03% | 1,456,640,790 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,994,637 | +6,147 | 0.03% | 1,503,743,463 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,988,490 | -37,843 | 0.03% | 1,517,839,868 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,026,333 | -70,187 | 0.03% | 1,506,837,912 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,096,520 | -77,063 | 0.03% | 1,483,061,885 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,173,583 | -44,114 | 0.03% | 1,414,968,607 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,217,697 | -18,241 | 0.04% | 1,441,777,932 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,235,938 | -990 | 0.04% | 1,395,112,994 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,236,928 | -20,242 | 0.04% | 1,426,885,584 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,257,170 | -24,635 | 0.04% | 1,406,895,249 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,281,805 | +5,353 | 0.04% | 1,391,714,505 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,276,452 | -3,957 | 0.04% | 1,380,851,320 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,280,409 | -38,762 | 0.04% | 1,392,446,122 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,319,171 | -297 | 0.04% | 1,353,320,344 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,319,468 | -37,400 | 0.04% | 1,343,396,105 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,356,868 | -16,357 | 0.04% | 1,322,638,551 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,373,225 | +7,039 | 0.04% | 1,297,098,259 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,366,186 | +2,019 | 0.04% | 1,301,861,824 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,364,167 | +13,582 | 0.04% | 1,314,655,119 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,350,585 | -17,448 | 0.04% | 1,317,459,122 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,368,033 | +3,192 | 0.04% | 1,290,345,384 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,364,841 | -9,814 | 0.04% | 1,297,947,436 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,374,655 | -1,388 | 0.04% | 1,293,563,197 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,376,043 | -6,866 | 0.04% | 1,277,067,672 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,382,909 | +6,651 | 0.04% | 1,248,952,941 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,376,258 | +3,692 | 0.04% | 1,258,758,055 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,372,566 | +6,742 | 0.04% | 1,270,309,205 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,365,824 | +33,488 | 0.04% | 1,253,509,903 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,332,336 | +77,077 | 0.04% | 1,275,997,028 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,255,259 | +6,642 | 0.04% | 1,344,336,718 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,248,617 | +1,754 | 0.04% | 1,357,323,228 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,246,863 | -167,240 | 0.04% | 1,362,485,750 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,414,103 | +4,717 | 0.04% | 1,436,108,816 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,409,386 | +1,919 | 0.04% | 1,435,500,315 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,407,467 | +726 | 0.04% | 1,443,629,084 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,406,741 | -36,660 | 0.04% | 1,465,314,973 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,443,401 | -13,185 | 0.04% | 1,442,180,503 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,456,586 | -7,564 | 0.04% | 1,415,624,513 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,464,150 | +1,398 | 0.04% | 1,406,841,379 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,462,752 | +11,650 | 0.04% | 1,416,752,570 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,451,102 | +8,674 | 0.04% | 1,426,607,239 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,442,428 | -16,060 | 0.04% | 1,443,161,979 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,458,488 | +1,835 | 0.04% | 1,429,660,444 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,456,653 | +4,957 | 0.04% | 1,433,783,455 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,451,696 | -6,289 | 0.04% | 1,458,189,230 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,457,985 | -8,421 | 0.04% | 1,439,219,394 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,466,406 | -8,526 | 0.04% | 1,416,848,904 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,474,932 | -1,784 | 0.04% | 1,413,323,264 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,476,716 | -1,378 | 0.04% | 1,418,257,331 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,478,094 | +2,044 | 0.04% | 1,402,680,563 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,476,050 | +421 | 0.04% | 1,395,544,729 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,475,629 | +1,586 | 0.04% | 1,402,387,647 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,474,043 | -2,112 | 0.04% | 1,411,559,943 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,476,155 | +3,893 | 0.04% | 1,380,859,585 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,472,262 | +595 | 0.04% | 1,384,216,741 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,471,667 | +7,882 | 0.04% | 1,402,890,196 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,463,785 | +2,478 | 0.04% | 1,424,163,256 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,461,307 | -5,056 | 0.04% | 1,434,317,277 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,466,363 | +803 | 0.04% | 1,420,327,950 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,465,560 | -7,797 | 0.04% | 1,413,007,300 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,473,357 | +6,692 | 0.04% | 1,404,974,591 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,466,665 | -4,263 | 0.04% | 1,410,660,298 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,470,928 | +16,969 | 0.04% | 1,413,795,495 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,453,959 | +43,322 | 0.04% | 1,406,883,598 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,410,637 | +22,602 | 0.04% | 1,421,577,320 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,388,035 | +11,322 | 0.04% | 1,438,130,488 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,376,713 | -14,107 | 0.04% | 1,459,211,642 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,390,820 | +10,310 | 0.04% | 1,435,892,226 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,380,510 | -17,537 | 0.04% | 1,458,806,465 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,398,047 | +891 | 0.04% | 1,436,210,437 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,397,156 | -11,326 | 0.04% | 1,436,519,211 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,408,482 | +9,715 | 0.04% | 1,391,110,271 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,398,767 | +16,645 | 0.04% | 1,409,087,261 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,382,122 | +1,289 | 0.04% | 1,427,432,627 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,380,833 | +4,750 | 0.04% | 1,422,796,187 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,376,083 | +1,507 | 0.04% | 1,433,738,294 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,374,576 | +5,849 | 0.04% | 1,436,502,342 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,368,727 | -6,139 | 0.04% | 1,455,080,948 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,374,866 | -1,449 | 0.04% | 1,435,264,060 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,376,315 | +6,227 | 0.04% | 1,433,836,818 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,370,088 | -18,315 | 0.04% | 1,464,507,533 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,388,403 | +3,668 | 0.04% | 1,410,259,244 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,384,735 | -10,627 | 0.04% | 1,419,658,318 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,395,362 | +34,202 | 0.04% | 1,428,225,599 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,361,160 | +1,289 | 0.04% | 1,478,258,381 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,359,871 | -619 | 0.04% | 1,487,181,232 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,360,490 | -5,552 | 0.04% | 1,471,862,026 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,366,042 | +29,244 | 0.04% | 1,489,233,620 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,336,798 | -13,765 | 0.04% | 1,610,259,098 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,350,563 | +153,689 | 0.04% | 1,614,197,909 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,196,874 | -1,527 | 0.03% | 1,503,392,789 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,198,401 | -47,585 | 0.03% | 1,516,370,911 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,245,986 | -26,865 | 0.04% | 1,455,763,327 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,272,851 | -48,265 | 0.04% | 1,445,362,109 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,321,116 | -92,320 | 0.04% | 1,440,546,145 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,413,436 | -236,832 | 0.04% | 1,395,886,744 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,650,268 | -131,324 | 0.04% | 1,480,953,735 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,781,592 | +694 | 0.04% | 1,478,540,118 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,780,898 | -793 | 0.04% | 1,482,082,678 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,781,691 | -43,069 | 0.04% | 1,483,156,469 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,824,760 | -5,750 | 0.04% | 1,466,096,171 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,830,510 | -2,875 | 0.04% | 1,459,799,559 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,833,385 | +2,994 | 0.04% | 1,449,294,671 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,830,391 | -3,073 | 0.04% | 1,439,662,303 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,833,464 | +595 | 0.04% | 1,431,536,671 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,832,869 | +2,538 | 0.04% | 1,425,128,355 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,830,331 | +1,656 | 0.04% | 1,434,230,477 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,828,675 | -3,965 | 0.04% | 1,442,107,017 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,832,640 | +11,103 | 0.04% | 1,441,280,814 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,821,537 | -2,380 | 0.04% | 1,457,921,925 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,823,917 | -2,577 | 0.04% | 1,457,286,980 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,826,494 | -36,363 | 0.04% | 1,474,480,637 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,862,857 | +1,091 | 0.04% | 1,471,347,619 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,861,766 | +8,426 | 0.04% | 1,457,687,440 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,853,340 | -3,471 | 0.04% | 1,484,047,935 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,856,811 | -5,155 | 0.04% | 1,486,162,826 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,861,966 | -3,470 | 0.04% | 1,463,216,883 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,865,436 | -6,567 | 0.04% | 1,473,109,786 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,872,003 | -31,128 | 0.04% | 1,451,396,477 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,903,131 | -5,621 | 0.04% | 1,458,339,972 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,908,752 | +3,767 | 0.04% | 1,469,114,486 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,904,985 | -6,126 | 0.04% | 1,467,698,649 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,911,111 | +8,228 | 0.04% | 1,453,431,061 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,902,883 | +1,487 | 0.04% | 1,471,632,951 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,901,396 | -7,762 | 0.04% | 1,489,962,431 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,909,158 | -4,660 | 0.04% | 1,478,730,960 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,913,818 | -198 | 0.04% | 1,460,753,799 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,914,016 | -12,590 | 0.04% | 1,453,720,969 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,926,606 | -12,734 | 0.04% | 1,439,384,835 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,939,340 | +6,444 | 0.04% | 1,408,289,214 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,932,896 | +2,676 | 0.04% | 1,414,713,426 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,930,220 | +1,309 | 0.04% | 1,420,094,080 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,928,911 | -2,875 | 0.04% | 1,448,948,842 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,931,786 | -9,913 | 0.04% | 1,436,524,350 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,941,699 | +793 | 0.04% | 1,405,951,656 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,940,906 | -359 | 0.04% | 1,423,955,219 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,941,265 | +573 | 0.04% | 1,408,977,390 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,940,692 | +15,961 | 0.04% | 1,396,052,252 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,924,731 | +31,400 | 0.04% | 1,437,905,714 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,893,331 | +5,750 | 0.04% | 1,438,183,632 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,887,581 | -6,344 | 0.04% | 1,463,510,222 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,893,925 | +15,088 | 0.04% | 1,429,761,637 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,878,837 | +5,452 | 0.04% | 1,444,567,687 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,873,385 | +45,999 | 0.04% | 1,452,695,950 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,827,386 | +22,067 | 0.04% | 1,459,381,168 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,805,319 | -8,327 | 0.04% | 1,497,797,180 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,813,646 | -72,170 | 0.04% | 1,527,233,909 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,885,816 | -15,267 | 0.04% | 1,508,314,720 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,901,083 | -2,280 | 0.04% | 1,485,907,758 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,903,363 | -1,784 | 0.04% | 1,500,163,487 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,905,147 | +5,055 | 0.04% | 1,491,394,957 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,900,092 | +266 | 0.04% | 1,494,185,392 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,899,826 | -4,064 | 0.04% | 1,504,311,543 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,903,890 | -4,858 | 0.04% | 1,494,065,277 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,908,748 | -26,495 | 0.04% | 1,455,707,228 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,935,243 | +2,280 | 0.04% | 1,478,277,277 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,932,963 | +15,580 | 0.04% | 1,485,355,384 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,917,383 | +2,875 | 0.04% | 1,509,503,315 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,914,508 | -694 | 0.04% | 1,508,395,478 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,915,202 | -729 | 0.04% | 1,502,343,894 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,915,931 | +6,977 | 0.04% | 1,506,573,741 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,908,954 | +2,379 | 0.04% | 1,528,336,560 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,906,575 | -32,304 | 0.04% | 1,532,923,358 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,938,879 | +1,263 | 0.04% | 1,497,920,154 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,937,616 | -4,957 | 0.04% | 1,514,122,200 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,942,573 | -1,784 | 0.04% | 1,510,460,518 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,944,357 | -5,155 | 0.04% | 1,511,143,996 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,949,512 | +12,293 | 0.04% | 1,477,263,057 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,937,219 | -893 | 0.04% | 1,484,579,787 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,938,112 | +6,831 | 0.04% | 1,488,888,994 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,931,281 | +4,163 | 0.04% | 1,513,272,457 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,927,118 | -12,471 | 0.04% | 1,508,500,869 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,939,589 | -2,815 | 0.04% | 1,499,779,752 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,942,404 | -15,366 | 0.04% | 1,491,307,042 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,957,770 | +222,266 | 0.04% | 1,436,436,345 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,735,504 | -397 | 0.04% | 1,386,665,462 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,735,901 | +8,724 | 0.04% | 1,398,118,372 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,727,177 | -2,082 | 0.04% | 1,429,442,874 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,729,259 | +24,731 | 0.04% | 1,419,708,284 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,704,528 | +930 | 0.04% | 1,408,798,582 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,703,598 | -2,776 | 0.04% | 1,426,377,367 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,706,374 | -3,886 | 0.04% | 1,437,167,189 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,710,260 | +78,588 | 0.04% | 1,435,679,889 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,631,672 | -6,245 | 0.04% | 1,447,032,840 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,637,917 | -7,237 | 0.04% | 1,449,521,148 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,645,154 | -38,597 | 0.04% | 1,472,368,369 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,683,751 | +17,788 | 0.04% | 1,430,988,955 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,665,963 | -6,781 | 0.04% | 1,410,651,363 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,672,744 | -651 | 0.04% | 1,386,355,656 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,673,395 | -10,713 | 0.04% | 1,382,116,426 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,684,108 | -4,325 | 0.04% | 1,354,660,889 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,688,433 | -615 | 0.04% | 1,372,763,398 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,689,048 | -23,982 | 0.04% | 1,389,507,232 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,713,030 | -7,646 | 0.04% | 1,376,629,011 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,720,676 | -29,879 | 0.04% | 1,364,321,510 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,750,555 | -255,932 | 0.04% | 1,324,906,852 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,006,487 | +564 | 0.04% | 1,416,946,970 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,005,923 | -20,414 | 0.04% | 1,420,008,142 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,026,337 | -5,903 | 0.04% | 1,390,375,323 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,032,240 | -50,243 | 0.04% | 1,412,106,105 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,082,483 | -34,302 | 0.04% | 1,380,687,812 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,116,785 | -42,115 | 0.04% | 1,342,025,552 |
| 2024-04-23 | 2024-04-19 | 309.099 | 4,158,900 | -2,949 | 0.04% | 1,285,512,602 |
| 2024-04-22 | 2024-04-18 | 309.710 | 4,161,849 | -1,179 | 0.04% | 1,288,964,802 |
| 2024-04-19 | 2024-04-17 | 306.047 | 4,163,028 | -492 | 0.04% | 1,274,081,632 |
| 2024-04-18 | 2024-04-16 | 307.064 | 4,163,520 | +14,252 | 0.04% | 1,278,468,352 |
| 2024-04-17 | 2024-04-15 | 309.710 | 4,149,268 | +7,568 | 0.04% | 1,285,068,345 |
| 2024-04-16 | 2024-04-12 | 315.000 | 4,141,700 | +939 | 0.04% | 1,304,636,970 |
| 2024-04-15 | 2024-04-11 | 320.495 | 4,140,761 | -12,851 | 0.04% | 1,327,091,321 |
| 2024-04-12 | 2024-04-10 | 319.681 | 4,153,612 | -18,104 | 0.04% | 1,327,829,146 |
| 2024-04-11 | 2024-04-09 | 310.320 | 4,171,716 | +1,999 | 0.04% | 1,294,567,397 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,169,717 | +3,539 | 0.04% | 1,295,644,047 |
| 2024-04-09 | 2024-04-05 | 315.407 | 4,166,178 | -14,007 | 0.04% | 1,314,043,088 |
| 2024-04-08 | 2024-04-03 | 313.779 | 4,180,185 | -1,867 | 0.05% | 1,311,656,038 |
| 2024-04-05 | 2024-04-02 | 314.593 | 4,182,052 | -15,628 | 0.04% | 1,315,645,864 |
| 2024-04-03 | 2024-03-28 | 309.099 | 4,197,680 | -5,958 | 0.05% | 1,297,499,469 |
| 2024-04-02 | 2024-03-27 | 307.268 | 4,203,638 | -20,074 | 0.05% | 1,291,642,550 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,223,712 | -37,053 | 0.05% | 1,286,637,439 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,260,765 | -16,218 | 0.05% | 1,251,105,690 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,276,983 | +4,254 | 0.05% | 1,256,738,165 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,272,729 | -6,192 | 0.05% | 1,265,921,600 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,278,921 | -5,189 | 0.05% | 1,257,307,622 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,284,110 | +884 | 0.05% | 1,242,268,761 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,283,226 | -14,998 | 0.05% | 1,262,930,531 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,298,224 | +843 | 0.05% | 1,241,113,578 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,297,381 | +1,573 | 0.05% | 1,264,480,799 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,295,808 | -11,008 | 0.05% | 1,270,136,988 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,306,816 | -67,719 | 0.05% | 1,274,268,100 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,374,535 | -10,910 | 0.05% | 1,240,004,036 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,385,445 | +2,851 | 0.05% | 1,204,723,893 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,382,594 | +3,734 | 0.05% | 1,208,399,736 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,378,860 | -11,696 | 0.05% | 1,223,409,037 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,390,556 | +40,101 | 0.05% | 1,198,087,081 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,350,455 | +143 | 0.05% | 1,222,555,112 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,350,312 | -99 | 0.05% | 1,227,826,360 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,350,411 | +10,124 | 0.05% | 1,226,969,043 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,340,287 | +28,139 | 0.05% | 1,223,230,519 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,312,148 | +43,639 | 0.05% | 1,248,644,030 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,268,509 | +10,418 | 0.05% | 1,247,299,442 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,258,091 | +4,324 | 0.05% | 1,259,851,716 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,253,767 | -11,571 | 0.05% | 1,261,169,143 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,265,338 | -23,392 | 0.05% | 1,253,316,427 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,288,730 | +6,157 | 0.05% | 1,240,117,598 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,282,573 | +11,794 | 0.05% | 1,240,951,621 |
| 2024-02-20 | 2024-02-16 | 296.890 | 4,270,779 | +2,064 | 0.05% | 1,267,951,019 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,268,715 | +4,325 | 0.05% | 1,239,541,924 |
| 2024-02-16 | 2024-02-14 | 295.058 | 4,264,390 | -1,376 | 0.05% | 1,258,244,397 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,265,766 | +3,263 | 0.05% | 1,246,497,911 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,262,503 | -16,905 | 0.05% | 1,267,228,700 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,279,408 | -24,405 | 0.05% | 1,266,158,828 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,303,813 | -6,929 | 0.05% | 1,224,336,089 |
| 2024-02-06 | 2024-02-02 | 284.274 | 4,310,742 | -9,209 | 0.05% | 1,225,430,044 |
| 2024-02-05 | 2024-02-01 | 276.338 | 4,319,951 | -2,752 | 0.05% | 1,193,764,548 |
| 2024-02-02 | 2024-01-31 | 275.320 | 4,322,703 | +8,256 | 0.05% | 1,190,126,925 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,314,447 | +9,534 | 0.05% | 1,201,900,935 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,304,913 | -787 | 0.05% | 1,235,161,023 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,305,700 | +5,111 | 0.05% | 1,238,891,471 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,300,589 | -42,852 | 0.05% | 1,272,425,702 |
| 2024-01-26 | 2024-01-24 | 286.715 | 4,343,441 | -11,570 | 0.05% | 1,245,331,594 |
| 2024-01-25 | 2024-01-23 | 276.744 | 4,355,011 | -16,806 | 0.05% | 1,205,225,332 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,371,817 | +28,502 | 0.05% | 1,166,285,169 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,343,315 | +8,237 | 0.05% | 1,198,453,268 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,335,078 | -3,932 | 0.05% | 1,224,408,875 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,339,010 | +19,001 | 0.05% | 1,212,275,351 |
| 2024-01-18 | 2024-01-16 | 287.326 | 4,320,009 | +11,893 | 0.05% | 1,241,250,496 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,308,116 | -2,261 | 0.05% | 1,268,516,166 |
| 2024-01-16 | 2024-01-12 | 293.431 | 4,310,377 | -197 | 0.05% | 1,264,796,350 |
| 2024-01-15 | 2024-01-11 | 292.413 | 4,310,574 | -10,320 | 0.05% | 1,260,468,393 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,320,894 | +4,325 | 0.05% | 1,231,833,000 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,316,569 | +13,858 | 0.05% | 1,245,532,330 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,302,711 | +4,914 | 0.05% | 1,260,795,806 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,297,797 | +6,552 | 0.05% | 1,277,721,495 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,291,245 | +11,920 | 0.05% | 1,304,589,848 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,279,325 | -7,509 | 0.05% | 1,308,803,170 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,286,834 | -452 | 0.05% | 1,293,653,311 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,287,286 | -6,487 | 0.05% | 1,280,703,505 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,293,773 | -8,996 | 0.05% | 1,280,020,108 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,302,769 | -23,293 | 0.05% | 1,247,679,335 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,326,062 | +101,128 | 0.05% | 1,206,016,899 |
| 2023-12-27 | 2023-12-21 | 318.053 | 4,224,934 | -293 | 0.05% | 1,343,751,598 |
| 2023-12-22 | 2023-12-20 | 319.681 | 4,225,227 | -1,868 | 0.05% | 1,350,723,072 |
| 2023-12-21 | 2023-12-19 | 317.239 | 4,227,095 | +787 | 0.05% | 1,340,998,247 |
| 2023-12-20 | 2023-12-18 | 317.035 | 4,226,308 | +5,110 | 0.05% | 1,339,888,575 |
| 2023-12-19 | 2023-12-15 | 319.884 | 4,221,198 | -11,688 | 0.05% | 1,350,294,044 |
| 2023-12-18 | 2023-12-14 | 311.745 | 4,232,886 | +2,556 | 0.05% | 1,319,579,087 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,230,330 | -590 | 0.05% | 1,321,364,740 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,230,920 | -1,671 | 0.05% | 1,340,489,797 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,232,591 | -1,376 | 0.05% | 1,322,932,259 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,233,967 | +3,357 | 0.05% | 1,316,469,827 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,230,610 | +2,064 | 0.05% | 1,324,895,723 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,228,546 | -2,752 | 0.05% | 1,340,598,100 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,231,298 | +9,150 | 0.05% | 1,329,416,288 |
| 2023-12-06 | 2023-12-04 | 322.326 | 4,222,148 | +2,555 | 0.05% | 1,360,907,842 |
| 2023-12-05 | 2023-12-01 | 324.564 | 4,219,593 | +2,752 | 0.05% | 1,369,529,329 |
| 2023-12-04 | 2023-11-30 | 332.704 | 4,216,841 | -16,521 | 0.05% | 1,402,959,291 |
| 2023-12-01 | 2023-11-29 | 322.529 | 4,233,362 | -138 | 0.05% | 1,365,383,846 |
| 2023-11-30 | 2023-11-28 | 325.175 | 4,233,500 | +3,833 | 0.05% | 1,376,627,452 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,229,667 | +1,474 | 0.05% | 1,389,152,081 |
| 2023-11-28 | 2023-11-24 | 326.803 | 4,228,193 | +6,459 | 0.05% | 1,381,784,862 |
| 2023-11-27 | 2023-11-23 | 334.942 | 4,221,734 | -5,013 | 0.05% | 1,414,037,033 |
| 2023-11-24 | 2023-11-22 | 330.059 | 4,226,747 | +99 | 0.05% | 1,395,073,823 |
| 2023-11-23 | 2023-11-21 | 330.465 | 4,226,648 | -16,639 | 0.05% | 1,396,761,296 |
| 2023-11-22 | 2023-11-20 | 332.297 | 4,243,287 | -17,215 | 0.05% | 1,410,031,056 |
| 2023-11-21 | 2023-11-17 | 320.698 | 4,260,502 | -11,440 | 0.05% | 1,366,334,622 |
| 2023-11-20 | 2023-11-16 | 330.465 | 4,271,942 | -20,061 | 0.05% | 1,411,729,400 |
| 2023-11-17 | 2023-11-15 | 328.227 | 4,292,003 | -38,272 | 0.05% | 1,408,751,758 |
| 2023-11-16 | 2023-11-14 | 313.169 | 4,330,275 | +21,171 | 0.05% | 1,356,107,707 |
| 2023-11-15 | 2023-11-13 | 315.204 | 4,309,104 | +2,457 | 0.05% | 1,358,246,143 |
| 2023-11-14 | 2023-11-10 | 308.082 | 4,306,647 | +6,172 | 0.05% | 1,326,799,312 |
| 2023-11-13 | 2023-11-09 | 312.152 | 4,300,475 | +885 | 0.05% | 1,342,399,784 |
| 2023-11-10 | 2023-11-08 | 313.779 | 4,299,590 | -885 | 0.05% | 1,349,122,870 |
| 2023-11-09 | 2023-11-07 | 313.983 | 4,300,475 | +1,396 | 0.05% | 1,350,275,663 |
| 2023-11-08 | 2023-11-06 | 318.053 | 4,299,079 | -20,749 | 0.05% | 1,367,333,614 |
| 2023-11-07 | 2023-11-03 | 307.878 | 4,319,828 | -19,003 | 0.05% | 1,329,981,101 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,338,831 | +3,431 | 0.05% | 1,274,028,526 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,335,400 | +1,253 | 0.05% | 1,265,963,432 |
| 2023-11-02 | 2023-10-31 | 294.245 | 4,334,147 | +2,200 | 0.05% | 1,275,298,993 |
| 2023-11-01 | 2023-10-30 | 300.553 | 4,331,947 | +12,647 | 0.05% | 1,301,978,212 |
| 2023-10-31 | 2023-10-27 | 297.907 | 4,319,300 | -3,792 | 0.05% | 1,286,751,054 |
| 2023-10-30 | 2023-10-26 | 292.617 | 4,323,092 | +13,760 | 0.05% | 1,265,008,520 |
| 2023-10-27 | 2023-10-25 | 292.820 | 4,309,332 | -13,450 | 0.05% | 1,261,859,016 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,322,782 | +29,206 | 0.05% | 1,244,686,161 |
| 2023-10-25 | 2023-10-20 | 294.041 | 4,293,576 | +9,376 | 0.05% | 1,262,487,505 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,284,200 | +13,062 | 0.05% | 1,269,320,221 |
| 2023-10-20 | 2023-10-18 | 305.233 | 4,271,138 | +10,189 | 0.05% | 1,303,691,847 |
| 2023-10-19 | 2023-10-17 | 307.471 | 4,260,949 | +1,572 | 0.05% | 1,310,119,429 |
| 2023-10-18 | 2023-10-16 | 306.454 | 4,259,377 | +5,799 | 0.05% | 1,305,302,410 |
| 2023-10-17 | 2023-10-13 | 312.152 | 4,253,578 | +11,443 | 0.05% | 1,327,760,814 |
| 2023-10-16 | 2023-10-12 | 322.122 | 4,242,135 | -21,559 | 0.05% | 1,366,486,944 |
| 2023-10-13 | 2023-10-11 | 316.425 | 4,263,694 | +1,867 | 0.05% | 1,349,138,415 |
| 2023-10-12 | 2023-10-10 | 313.576 | 4,261,827 | -7,115 | 0.05% | 1,336,406,385 |
| 2023-10-10 | 2023-10-06 | 310.524 | 4,268,942 | -1,966 | 0.05% | 1,325,607,262 |
| 2023-10-09 | 2023-10-05 | 305.029 | 4,270,908 | -3,488 | 0.05% | 1,302,752,562 |
| 2023-10-06 | 2023-10-04 | 302.791 | 4,274,396 | +4,496 | 0.05% | 1,294,248,805 |
| 2023-10-05 | 2023-10-03 | 305.843 | 4,269,900 | +6,506 | 0.05% | 1,305,920,596 |
| 2023-10-04 | 2023-09-29 | 311.541 | 4,263,394 | -26,360 | 0.05% | 1,328,222,237 |
| 2023-10-03 | 2023-09-28 | 302.588 | 4,289,754 | +3,096 | 0.05% | 1,298,026,154 |
| 2023-09-29 | 2023-09-27 | 307.268 | 4,286,658 | -3,538 | 0.05% | 1,317,151,922 |
| 2023-09-28 | 2023-09-26 | 305.233 | 4,290,196 | +31,422 | 0.05% | 1,309,508,975 |
| 2023-09-27 | 2023-09-25 | 309.710 | 4,258,774 | +9,632 | 0.05% | 1,318,983,410 |
| 2023-09-26 | 2023-09-22 | 319.070 | 4,249,142 | +3,790 | 0.05% | 1,355,774,277 |
| 2023-09-25 | 2023-09-21 | 308.285 | 4,245,352 | -22,911 | 0.05% | 1,308,779,322 |
| 2023-09-22 | 2023-09-20 | 314.593 | 4,268,263 | +6,743 | 0.05% | 1,342,767,274 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,261,520 | +3,341 | 0.05% | 1,354,520,703 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,258,179 | +9,031 | 0.05% | 1,352,592,278 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,249,148 | +9,385 | 0.05% | 1,371,339,949 |
| 2023-09-18 | 2023-09-14 | 325.378 | 4,239,763 | +2,923 | 0.05% | 1,379,526,765 |
| 2023-09-15 | 2023-09-13 | 325.785 | 4,236,840 | +2,500 | 0.05% | 1,380,299,982 |
| 2023-09-14 | 2023-09-12 | 327.617 | 4,234,340 | +874 | 0.05% | 1,387,240,278 |
| 2023-09-13 | 2023-09-11 | 329.652 | 4,233,466 | -2,850 | 0.05% | 1,395,568,562 |
| 2023-09-12 | 2023-09-07 | 327.210 | 4,236,316 | +13,269 | 0.05% | 1,386,163,564 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,223,047 | +9,779 | 0.04% | 1,407,602,077 |
| 2023-09-07 | 2023-09-05 | 334.739 | 4,213,268 | +1,671 | 0.04% | 1,410,344,060 |
| 2023-09-06 | 2023-09-04 | 339.215 | 4,211,597 | -17,064 | 0.04% | 1,428,638,975 |
| 2023-09-05 | 2023-08-31 | 330.669 | 4,228,661 | -783 | 0.05% | 1,398,287,008 |
| 2023-09-04 | 2023-08-30 | 331.483 | 4,229,444 | +1,425 | 0.05% | 1,401,988,496 |
| 2023-08-31 | 2023-08-29 | 335.146 | 4,228,019 | +12,276 | 0.05% | 1,417,002,499 |
| 2023-08-30 | 2023-08-28 | 330.872 | 4,215,743 | -22,777 | 0.04% | 1,394,873,281 |
| 2023-08-29 | 2023-08-25 | 325.582 | 4,238,520 | +2,653 | 0.05% | 1,379,984,810 |
| 2023-08-28 | 2023-08-24 | 330.872 | 4,235,867 | +2,104 | 0.05% | 1,401,531,759 |
| 2023-08-25 | 2023-08-23 | 323.547 | 4,233,763 | -239 | 0.05% | 1,369,820,793 |
| 2023-08-24 | 2023-08-22 | 324.564 | 4,234,002 | +11,499 | 0.05% | 1,374,205,976 |
| 2023-08-23 | 2023-08-21 | 323.547 | 4,222,503 | +24,693 | 0.04% | 1,366,177,655 |
| 2023-08-22 | 2023-08-18 | 330.669 | 4,197,810 | +9,328 | 0.04% | 1,388,085,539 |
| 2023-08-21 | 2023-08-17 | 338.605 | 4,188,482 | -8,699 | 0.04% | 1,418,241,084 |
| 2023-08-18 | 2023-08-16 | 334.535 | 4,197,181 | +22,803 | 0.04% | 1,404,105,040 |
| 2023-08-17 | 2023-08-15 | 338.402 | 4,174,378 | +5,101 | 0.04% | 1,412,615,960 |
| 2023-08-16 | 2023-08-14 | 339.012 | 4,169,277 | +10,760 | 0.04% | 1,413,434,975 |
| 2023-08-15 | 2023-08-11 | 341.657 | 4,158,517 | +7,864 | 0.04% | 1,420,787,947 |
| 2023-08-14 | 2023-08-10 | 345.727 | 4,150,653 | -2,664 | 0.04% | 1,434,993,364 |
| 2023-08-11 | 2023-08-09 | 343.082 | 4,153,317 | +3,712 | 0.04% | 1,424,927,397 |
| 2023-08-10 | 2023-08-08 | 340.640 | 4,149,605 | +14,841 | 0.04% | 1,413,521,110 |
| 2023-08-09 | 2023-08-07 | 347.152 | 4,134,764 | +7,764 | 0.04% | 1,435,389,747 |
| 2023-08-08 | 2023-08-04 | 349.390 | 4,127,000 | +8,640 | 0.04% | 1,441,932,235 |
| 2023-08-07 | 2023-08-03 | 348.169 | 4,118,360 | +540 | 0.04% | 1,433,885,270 |
| 2023-08-04 | 2023-08-02 | 349.390 | 4,117,820 | +6,355 | 0.04% | 1,438,724,835 |
| 2023-08-03 | 2023-08-01 | 360.175 | 4,111,465 | -7,980 | 0.04% | 1,480,846,184 |
| 2023-08-02 | 2023-07-31 | 360.582 | 4,119,445 | -10,718 | 0.04% | 1,485,396,899 |
| 2023-08-01 | 2023-07-28 | 356.512 | 4,130,163 | -16,708 | 0.04% | 1,472,452,793 |
| 2023-07-31 | 2023-07-27 | 349.797 | 4,146,871 | -43,256 | 0.04% | 1,450,562,644 |
| 2023-07-28 | 2023-07-26 | 346.948 | 4,190,127 | -7,206 | 0.04% | 1,453,756,456 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,197,333 | -44,364 | 0.04% | 1,473,338,752 |
| 2023-07-26 | 2023-07-24 | 330.669 | 4,241,697 | +31,605 | 0.05% | 1,402,597,608 |
| 2023-07-25 | 2023-07-21 | 338.809 | 4,210,092 | +8,540 | 0.04% | 1,426,415,045 |
| 2023-07-24 | 2023-07-20 | 338.605 | 4,201,552 | -6,610 | 0.04% | 1,422,666,652 |
| 2023-07-21 | 2023-07-19 | 338.809 | 4,208,162 | +18,969 | 0.04% | 1,425,761,144 |
| 2023-07-20 | 2023-07-18 | 342.268 | 4,189,193 | +17,583 | 0.04% | 1,433,825,987 |
| 2023-07-19 | 2023-07-14 | 358.750 | 4,171,610 | -19,517 | 0.04% | 1,496,566,773 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,191,127 | -19,680 | 0.04% | 1,491,628,653 |
| 2023-07-14 | 2023-07-12 | 345.931 | 4,210,807 | -25,004 | 0.04% | 1,456,647,086 |
| 2023-07-13 | 2023-07-11 | 339.622 | 4,235,811 | -15,332 | 0.05% | 1,438,576,618 |
| 2023-07-12 | 2023-07-10 | 334.535 | 4,251,143 | -3,735 | 0.05% | 1,422,157,231 |
| 2023-07-11 | 2023-07-07 | 332.297 | 4,254,878 | +15,323 | 0.05% | 1,413,882,710 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,239,555 | +25,603 | 0.05% | 1,409,653,625 |
| 2023-07-07 | 2023-07-05 | 341.250 | 4,213,952 | +5,701 | 0.04% | 1,438,012,740 |
| 2023-07-06 | 2023-07-04 | 345.117 | 4,208,251 | -4,324 | 0.04% | 1,452,337,563 |
| 2023-07-05 | 2023-07-03 | 343.896 | 4,212,575 | -11,991 | 0.04% | 1,448,686,581 |
| 2023-07-04 | 2023-06-30 | 337.384 | 4,224,566 | +8,422 | 0.04% | 1,425,301,402 |
| 2023-07-03 | 2023-06-29 | 339.419 | 4,216,144 | +18,976 | 0.04% | 1,431,039,326 |
| 2023-06-30 | 2023-06-28 | 342.064 | 4,197,168 | +5,129 | 0.04% | 1,435,701,497 |
| 2023-06-29 | 2023-06-27 | 347.355 | 4,192,039 | -12,907 | 0.04% | 1,456,125,885 |
| 2023-06-28 | 2023-06-26 | 338.605 | 4,204,946 | +12,384 | 0.04% | 1,423,815,877 |
| 2023-06-27 | 2023-06-23 | 342.878 | 4,192,562 | +2,173 | 0.04% | 1,437,538,503 |
| 2023-06-26 | 2023-06-21 | 346.338 | 4,190,389 | +42,606 | 0.04% | 1,451,289,267 |
| 2023-06-23 | 2023-06-20 | 356.105 | 4,147,783 | +9,032 | 0.04% | 1,477,046,482 |
| 2023-06-21 | 2023-06-19 | 363.431 | 4,138,751 | +11,401 | 0.04% | 1,504,148,933 |
| 2023-06-20 | 2023-06-16 | 369.332 | 4,127,350 | -22,354 | 0.04% | 1,524,361,652 |
| 2023-06-19 | 2023-06-15 | 361.192 | 4,149,704 | -27,824 | 0.04% | 1,498,840,997 |
| 2023-06-16 | 2023-06-14 | 351.628 | 4,177,528 | -10,485 | 0.04% | 1,468,937,082 |
| 2023-06-15 | 2023-06-13 | 350.814 | 4,188,013 | -22,704 | 0.04% | 1,469,215,053 |
| 2023-06-14 | 2023-06-12 | 344.303 | 4,210,717 | -4,821 | 0.04% | 1,449,761,289 |
| 2023-06-13 | 2023-06-09 | 341.861 | 4,215,538 | -8,917 | 0.04% | 1,441,127,405 |
| 2023-06-12 | 2023-06-08 | 340.640 | 4,224,455 | +3,602 | 0.04% | 1,439,018,007 |
| 2023-06-09 | 2023-06-07 | 341.454 | 4,220,853 | -5,995 | 0.04% | 1,441,226,604 |
| 2023-06-08 | 2023-06-06 | 336.977 | 4,226,848 | +4,620 | 0.04% | 1,424,351,082 |
| 2023-06-07 | 2023-06-05 | 344.099 | 4,222,228 | -8,933 | 0.04% | 1,452,865,382 |
| 2023-06-06 | 2023-06-02 | 340.029 | 4,231,161 | -38,423 | 0.04% | 1,438,719,360 |
| 2023-06-05 | 2023-06-01 | 320.902 | 4,269,584 | -1,915 | 0.05% | 1,370,116,014 |
| 2023-06-02 | 2023-05-31 | 316.018 | 4,271,499 | +3,807 | 0.05% | 1,349,869,708 |
| 2023-06-01 | 2023-05-30 | 321.715 | 4,267,692 | +7,962 | 0.05% | 1,372,982,575 |
| 2023-05-31 | 2023-05-29 | 318.663 | 4,259,730 | +17,084 | 0.05% | 1,357,418,979 |
| 2023-05-30 | 2023-05-25 | 328.024 | 4,242,646 | +121,038 | 0.05% | 1,391,688,122 |
| 2023-05-29 | 2023-05-24 | 338.198 | 4,121,608 | +4,565 | 0.04% | 1,393,919,811 |
| 2023-05-25 | 2023-05-23 | 341.454 | 4,117,043 | +149,482 | 0.04% | 1,405,780,278 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,967,561 | -11,598 | 0.04% | 1,373,308,199 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,979,159 | +4,915 | 0.04% | 1,348,982,690 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,974,244 | +7,243 | 0.04% | 1,383,777,577 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,967,001 | +25,304 | 0.04% | 1,393,450,387 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,941,697 | -28,399 | 0.04% | 1,392,640,052 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,970,096 | -263,789 | 0.04% | 1,387,214,995 |
| 2023-05-16 | 2023-05-12 | 336.300 | 4,233,885 | +5,095 | 0.05% | 1,423,855,843 |
| 2023-05-15 | 2023-05-11 | 334.456 | 4,228,790 | +10,115 | 0.05% | 1,414,342,710 |
| 2023-05-12 | 2023-05-10 | 337.735 | 4,218,675 | +12,297 | 0.05% | 1,424,792,629 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,206,378 | +35,914 | 0.04% | 1,415,467,275 |
| 2023-05-10 | 2023-05-08 | 349.211 | 4,170,464 | +8,100 | 0.04% | 1,456,372,099 |
| 2023-05-09 | 2023-05-05 | 351.260 | 4,162,364 | -8,002 | 0.04% | 1,462,073,674 |
| 2023-05-08 | 2023-05-04 | 346.137 | 4,170,366 | +5,124 | 0.04% | 1,443,518,000 |
| 2023-05-05 | 2023-05-03 | 347.776 | 4,165,242 | +13,737 | 0.04% | 1,448,573,260 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,151,505 | +1,074 | 0.04% | 1,471,021,233 |
| 2023-05-03 | 2023-04-28 | 352.900 | 4,150,431 | +3,796 | 0.04% | 1,464,686,667 |
| 2023-05-02 | 2023-04-27 | 353.515 | 4,146,635 | -732 | 0.04% | 1,465,896,444 |
| 2023-04-28 | 2023-04-26 | 356.794 | 4,147,367 | -13,026 | 0.04% | 1,479,754,338 |
| 2023-04-27 | 2023-04-25 | 346.752 | 4,160,393 | +26,437 | 0.04% | 1,442,623,820 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,133,956 | +39,172 | 0.04% | 1,461,414,231 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,094,784 | +35,620 | 0.04% | 1,465,188,900 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,059,164 | +7,730 | 0.04% | 1,484,886,304 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,051,434 | +21,934 | 0.04% | 1,482,888,871 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,029,500 | +21,373 | 0.04% | 1,508,718,065 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,008,127 | -8,491 | 0.04% | 1,523,715,098 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,016,618 | -3,725 | 0.04% | 1,503,894,810 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,020,343 | -4,640 | 0.04% | 1,496,226,472 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,024,983 | +36,650 | 0.04% | 1,473,207,387 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,988,333 | +10,483 | 0.04% | 1,539,076,174 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,977,850 | -136 | 0.04% | 1,570,899,856 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,977,986 | -3,777 | 0.04% | 1,569,323,099 |
| 2023-04-06 | 2023-04-03 | 397.781 | 3,981,763 | -8,198 | 0.04% | 1,583,869,242 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,989,961 | -20,308 | 0.04% | 1,577,318,007 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,010,269 | +7,856 | 0.04% | 1,582,058,804 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,002,413 | -16,198 | 0.04% | 1,578,139,358 |
| 2023-03-30 | 2023-03-28 | 387.534 | 4,018,611 | -22,586 | 0.04% | 1,557,348,757 |
| 2023-03-29 | 2023-03-27 | 371.754 | 4,041,197 | +8,635 | 0.04% | 1,502,331,203 |
| 2023-03-28 | 2023-03-24 | 386.100 | 4,032,562 | -37,670 | 0.04% | 1,556,970,323 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,070,232 | -77,722 | 0.04% | 1,566,509,869 |
| 2023-03-24 | 2023-03-22 | 355.769 | 4,147,954 | -9,299 | 0.04% | 1,475,713,449 |
| 2023-03-23 | 2023-03-21 | 352.080 | 4,157,253 | -8,588 | 0.04% | 1,463,686,266 |
| 2023-03-22 | 2023-03-20 | 343.063 | 4,165,841 | +10,540 | 0.04% | 1,429,145,765 |
| 2023-03-21 | 2023-03-17 | 347.776 | 4,155,301 | -1,278 | 0.04% | 1,445,116,014 |
| 2023-03-20 | 2023-03-16 | 344.293 | 4,156,579 | +14,102 | 0.04% | 1,431,079,313 |
| 2023-03-17 | 2023-03-15 | 353.105 | 4,142,477 | +242,319 | 0.04% | 1,462,728,644 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,900,158 | +3,796 | 0.04% | 1,365,175,389 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,896,362 | -10,832 | 0.04% | 1,376,622,754 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,907,194 | +9,661 | 0.04% | 1,327,601,959 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,897,533 | +6,515 | 0.04% | 1,358,665,343 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,891,018 | +13,195 | 0.04% | 1,393,872,504 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,877,823 | +33,766 | 0.04% | 1,418,549,796 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,844,057 | +5,270 | 0.04% | 1,429,831,403 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,838,787 | -400 | 0.04% | 1,445,965,415 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,839,187 | +2,489 | 0.04% | 1,427,233,175 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,836,698 | -22,739 | 0.04% | 1,449,896,213 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,859,437 | +11,084 | 0.04% | 1,358,831,164 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,848,353 | +2,537 | 0.04% | 1,377,800,030 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,845,816 | +10,735 | 0.04% | 1,376,891,725 |
| 2023-02-27 | 2023-02-23 | 364.786 | 3,835,081 | -19,009 | 0.04% | 1,398,984,576 |
| 2023-02-24 | 2023-02-22 | 364.786 | 3,854,090 | +10,720 | 0.04% | 1,405,918,796 |
| 2023-02-23 | 2023-02-21 | 370.729 | 3,843,370 | +38,841 | 0.04% | 1,424,849,997 |
| 2023-02-22 | 2023-02-20 | 386.304 | 3,804,529 | +1,078,092 | 0.04% | 1,469,706,573 |
| 2023-02-21 | 2023-02-17 | 383.025 | 2,726,437 | +48,591 | 0.03% | 1,044,294,886 |
| 2023-02-20 | 2023-02-16 | 392.043 | 2,677,846 | -19,079 | 0.03% | 1,049,829,931 |
| 2023-02-17 | 2023-02-15 | 386.304 | 2,696,925 | +6,539 | 0.03% | 1,041,834,192 |
| 2023-02-16 | 2023-02-14 | 387.944 | 2,690,386 | +4,774 | 0.03% | 1,043,719,004 |
| 2023-02-15 | 2023-02-13 | 396.141 | 2,685,612 | +3,513 | 0.03% | 1,063,882,110 |
| 2023-02-14 | 2023-02-10 | 392.862 | 2,682,099 | +11,711 | 0.03% | 1,053,695,924 |
| 2023-02-13 | 2023-02-09 | 405.364 | 2,670,388 | -33,874 | 0.03% | 1,082,477,899 |
| 2023-02-10 | 2023-02-08 | 391.633 | 2,704,262 | +10,071 | 0.03% | 1,059,077,729 |
| 2023-02-09 | 2023-02-07 | 389.379 | 2,694,191 | -4,684 | 0.03% | 1,049,060,089 |
| 2023-02-08 | 2023-02-06 | 386.100 | 2,698,875 | +10,833 | 0.03% | 1,042,034,389 |
| 2023-02-07 | 2023-02-03 | 394.502 | 2,688,042 | +12,882 | 0.03% | 1,060,437,719 |
| 2023-02-06 | 2023-02-02 | 392.453 | 2,675,160 | +10,437 | 0.03% | 1,049,873,378 |
| 2023-02-03 | 2023-02-01 | 394.502 | 2,664,723 | +4,782 | 0.03% | 1,051,238,329 |
| 2023-02-02 | 2023-01-31 | 391.633 | 2,659,941 | +22,571 | 0.03% | 1,041,720,171 |
| 2023-02-01 | 2023-01-30 | 396.756 | 2,637,370 | +34,401 | 0.03% | 1,046,392,933 |
| 2023-01-31 | 2023-01-27 | 425.242 | 2,602,969 | -23,290 | 0.03% | 1,106,892,590 |
| 2023-01-30 | 2023-01-26 | 416.840 | 2,626,259 | -39,590 | 0.03% | 1,094,729,661 |
| 2023-01-27 | 2023-01-20 | 401.470 | 2,665,849 | -34,393 | 0.03% | 1,070,257,710 |
| 2023-01-26 | 2023-01-19 | 392.248 | 2,700,242 | -6,100 | 0.03% | 1,059,163,496 |
| 2023-01-20 | 2023-01-18 | 389.379 | 2,706,342 | -16,688 | 0.03% | 1,053,791,428 |
| 2023-01-19 | 2023-01-17 | 383.025 | 2,723,030 | +3,523 | 0.03% | 1,042,989,918 |
| 2023-01-18 | 2023-01-16 | 379.337 | 2,719,507 | -18,689 | 0.03% | 1,031,608,668 |
| 2023-01-17 | 2023-01-13 | 380.566 | 2,738,196 | -5,562 | 0.03% | 1,042,065,022 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,743,758 | +18,963 | 0.03% | 1,023,376,818 |
| 2023-01-13 | 2023-01-11 | 383.025 | 2,724,795 | -32,313 | 0.03% | 1,043,665,958 |
| 2023-01-12 | 2023-01-10 | 371.344 | 2,757,108 | -24,300 | 0.03% | 1,023,835,902 |
| 2023-01-11 | 2023-01-09 | 370.934 | 2,781,408 | -17,536 | 0.03% | 1,031,719,543 |
| 2023-01-10 | 2023-01-06 | 358.023 | 2,798,944 | -22,883 | 0.03% | 1,002,087,160 |
| 2023-01-09 | 2023-01-05 | 356.384 | 2,821,827 | -13,717 | 0.03% | 1,005,653,454 |
| 2023-01-06 | 2023-01-04 | 389.469 | 2,835,544 | -56,734 | 0.03% | 1,104,357,524 |
| 2023-01-05 | 2023-01-03 | 372.423 | 2,892,278 | +128,840 | 0.03% | 1,077,151,828 |
| 2023-01-04 | 2022-12-30 | 360.340 | 2,763,438 | +10,474 | 0.03% | 995,777,465 |
| 2023-01-03 | 2022-12-29 | 361.635 | 2,752,964 | -18,127 | 0.03% | 995,567,347 |
| 2022-12-30 | 2022-12-28 | 351.925 | 2,771,091 | -658,345 | 0.03% | 975,216,064 |
| 2022-12-29 | 2022-12-23 | 345.452 | 3,429,436 | +2,818 | 0.04% | 1,184,704,756 |
| 2022-12-28 | 2022-12-22 | 349.336 | 3,426,618 | -37,867 | 0.04% | 1,197,039,932 |
| 2022-12-23 | 2022-12-21 | 335.526 | 3,464,485 | -255,469 | 0.04% | 1,162,425,628 |
| 2022-12-22 | 2022-12-20 | 333.800 | 3,719,954 | +29,383 | 0.04% | 1,241,720,870 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,690,571 | -1,359 | 0.04% | 1,275,710,629 |
| 2022-12-20 | 2022-12-16 | 341.784 | 3,691,930 | -2,132 | 0.04% | 1,261,841,286 |
| 2022-12-19 | 2022-12-15 | 342.647 | 3,694,062 | +23,478 | 0.04% | 1,265,758,276 |
| 2022-12-16 | 2022-12-14 | 350.630 | 3,670,584 | -18,936 | 0.04% | 1,287,018,027 |
| 2022-12-15 | 2022-12-13 | 343.510 | 3,689,520 | +1,288 | 0.04% | 1,267,386,363 |
| 2022-12-14 | 2022-12-12 | 342.647 | 3,688,232 | +3,708 | 0.04% | 1,263,760,646 |
| 2022-12-13 | 2022-12-09 | 351.278 | 3,684,524 | -10,289 | 0.04% | 1,294,290,870 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,694,813 | -35,871 | 0.04% | 1,265,218,365 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,730,684 | +7,941 | 0.04% | 1,208,273,510 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,722,743 | +12,433 | 0.04% | 1,252,291,026 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,710,310 | -42,443 | 0.04% | 1,256,915,109 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,752,753 | -1,112 | 0.04% | 1,198,416,538 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,753,865 | -9,454 | 0.04% | 1,192,291,801 |
| 2022-12-02 | 2022-11-30 | 309.849 | 3,763,319 | -9,733 | 0.04% | 1,166,061,806 |
| 2022-12-01 | 2022-11-29 | 308.339 | 3,773,052 | -22,523 | 0.04% | 1,163,378,723 |
| 2022-11-30 | 2022-11-28 | 291.293 | 3,795,575 | -1,265 | 0.04% | 1,105,623,964 |
| 2022-11-29 | 2022-11-25 | 294.529 | 3,796,840 | +11,245 | 0.04% | 1,118,281,255 |
| 2022-11-28 | 2022-11-24 | 302.513 | 3,785,595 | +12,699 | 0.04% | 1,145,191,881 |
| 2022-11-25 | 2022-11-23 | 304.239 | 3,772,896 | -3,490 | 0.04% | 1,147,862,966 |
| 2022-11-24 | 2022-11-22 | 299.276 | 3,776,386 | +7,764 | 0.04% | 1,130,183,435 |
| 2022-11-23 | 2022-11-21 | 305.534 | 3,768,622 | +10,103 | 0.04% | 1,151,441,637 |
| 2022-11-22 | 2022-11-18 | 310.497 | 3,758,519 | -4,249 | 0.04% | 1,167,007,485 |
| 2022-11-21 | 2022-11-17 | 315.028 | 3,762,768 | +556 | 0.04% | 1,185,376,724 |
| 2022-11-18 | 2022-11-16 | 317.617 | 3,762,212 | -18,973 | 0.04% | 1,194,942,951 |
| 2022-11-17 | 2022-11-15 | 310.712 | 3,781,185 | -53,733 | 0.04% | 1,174,861,077 |
| 2022-11-16 | 2022-11-14 | 281.152 | 3,834,918 | -22,787 | 0.04% | 1,078,193,217 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,857,705 | -55,058 | 0.04% | 1,075,443,564 |
| 2022-11-14 | 2022-11-10 | 249.649 | 3,912,763 | +2,466 | 0.04% | 976,816,528 |
| 2022-11-11 | 2022-11-09 | 255.475 | 3,910,297 | +4,727 | 0.04% | 998,981,728 |
| 2022-11-10 | 2022-11-08 | 265.184 | 3,905,570 | -834 | 0.04% | 1,035,696,256 |
| 2022-11-09 | 2022-11-07 | 264.753 | 3,906,404 | -21,871 | 0.04% | 1,034,231,631 |
| 2022-11-08 | 2022-11-04 | 257.417 | 3,928,275 | -28,781 | 0.04% | 1,011,203,174 |
| 2022-11-07 | 2022-11-03 | 238.860 | 3,957,056 | -22,570 | 0.04% | 945,183,028 |
| 2022-11-04 | 2022-11-02 | 248.786 | 3,979,626 | -2,966 | 0.04% | 990,074,019 |
| 2022-11-03 | 2022-11-01 | 245.333 | 3,982,592 | -69,517 | 0.04% | 977,062,576 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,052,109 | -13,720 | 0.05% | 898,815,041 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,065,829 | +47,486 | 0.05% | 880,803,272 |
| 2022-10-31 | 2022-10-27 | 230.013 | 4,018,343 | -2,004 | 0.05% | 924,273,086 |
| 2022-10-28 | 2022-10-26 | 228.287 | 4,020,347 | +11,030 | 0.05% | 917,794,190 |
| 2022-10-27 | 2022-10-25 | 222.677 | 4,009,317 | -23,951 | 0.05% | 892,783,572 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,033,268 | +79,884 | 0.05% | 897,246,646 |
| 2022-10-25 | 2022-10-21 | 251.159 | 3,953,384 | -28,827 | 0.04% | 992,928,732 |
| 2022-10-24 | 2022-10-20 | 250.728 | 3,982,211 | +21,189 | 0.04% | 998,450,395 |
| 2022-10-21 | 2022-10-19 | 263.242 | 3,961,022 | +5,005 | 0.04% | 1,042,709,145 |
| 2022-10-20 | 2022-10-18 | 274.463 | 3,956,017 | +2,318 | 0.04% | 1,085,778,801 |
| 2022-10-19 | 2022-10-17 | 266.695 | 3,953,699 | +6,988 | 0.04% | 1,054,431,013 |
| 2022-10-18 | 2022-10-14 | 268.853 | 3,946,711 | -556 | 0.04% | 1,061,083,267 |
| 2022-10-17 | 2022-10-13 | 265.616 | 3,947,267 | +4,171 | 0.04% | 1,048,457,074 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,943,096 | +3,068 | 0.04% | 1,078,829,222 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,940,028 | +16,174 | 0.04% | 1,082,240,567 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,923,854 | +76,006 | 0.04% | 1,116,744,270 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,847,848 | +7,601 | 0.04% | 1,123,341,496 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,840,247 | -6,201 | 0.04% | 1,150,952,768 |
| 2022-10-07 | 2022-10-05 | 301.003 | 3,846,448 | -33,091 | 0.04% | 1,157,791,004 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,879,539 | +3,791 | 0.04% | 1,104,132,046 |
| 2022-10-05 | 2022-09-30 | 287.409 | 3,875,748 | -5,802 | 0.04% | 1,113,924,751 |
| 2022-10-03 | 2022-09-29 | 291.940 | 3,881,550 | +27,376 | 0.04% | 1,133,180,465 |
| 2022-09-30 | 2022-09-28 | 295.608 | 3,854,174 | +3,103 | 0.04% | 1,139,325,931 |
| 2022-09-29 | 2022-09-27 | 302.945 | 3,851,071 | +9,547 | 0.04% | 1,166,661,136 |
| 2022-09-28 | 2022-09-26 | 305.534 | 3,841,524 | -13,005 | 0.04% | 1,173,715,667 |
| 2022-09-27 | 2022-09-23 | 296.687 | 3,854,529 | +23,475 | 0.04% | 1,143,589,379 |
| 2022-09-26 | 2022-09-22 | 305.318 | 3,831,054 | -7,721 | 0.04% | 1,169,690,091 |
| 2022-09-23 | 2022-09-21 | 308.555 | 3,838,775 | +9,733 | 0.04% | 1,184,471,983 |
| 2022-09-22 | 2022-09-20 | 316.538 | 3,829,042 | -4,006 | 0.04% | 1,212,038,294 |
| 2022-09-21 | 2022-09-19 | 311.791 | 3,833,048 | +8,823 | 0.04% | 1,195,110,886 |
| 2022-09-20 | 2022-09-16 | 316.322 | 3,824,225 | +10,524 | 0.04% | 1,209,688,366 |
| 2022-09-19 | 2022-09-15 | 323.659 | 3,813,701 | +2,058 | 0.04% | 1,234,337,710 |
| 2022-09-16 | 2022-09-14 | 323.227 | 3,811,643 | +4,860 | 0.04% | 1,232,026,725 |
| 2022-09-15 | 2022-09-13 | 328.837 | 3,806,783 | +3,569 | 0.04% | 1,251,812,217 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,803,214 | -5,458 | 0.04% | 1,259,665,516 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,808,672 | +21,020 | 0.04% | 1,240,106,290 |
| 2022-09-09 | 2022-09-07 | 336.174 | 3,787,652 | -4,820 | 0.04% | 1,273,308,450 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,792,472 | +1,833 | 0.04% | 1,285,566,851 |
| 2022-09-07 | 2022-09-05 | 344.157 | 3,790,639 | +2,132 | 0.04% | 1,304,575,479 |
| 2022-09-06 | 2022-09-02 | 354.514 | 3,788,507 | -2,313 | 0.04% | 1,343,079,607 |
| 2022-09-05 | 2022-09-01 | 350.199 | 3,790,820 | -17,556 | 0.04% | 1,327,540,504 |
| 2022-09-02 | 2022-08-31 | 353.004 | 3,808,376 | -5,283 | 0.04% | 1,344,371,250 |
| 2022-09-01 | 2022-08-30 | 349.120 | 3,813,659 | +649 | 0.04% | 1,331,424,280 |
| 2022-08-31 | 2022-08-29 | 348.473 | 3,813,010 | +2,680 | 0.04% | 1,328,729,473 |
| 2022-08-30 | 2022-08-26 | 349.767 | 3,810,330 | -10,849 | 0.04% | 1,332,728,553 |
| 2022-08-29 | 2022-08-25 | 350.630 | 3,821,179 | -17,519 | 0.04% | 1,339,821,199 |
| 2022-08-26 | 2022-08-24 | 334.447 | 3,838,698 | -2,177 | 0.04% | 1,283,842,481 |
| 2022-08-25 | 2022-08-23 | 337.468 | 3,840,875 | +385 | 0.04% | 1,296,173,146 |
| 2022-08-24 | 2022-08-22 | 335.095 | 3,840,490 | -93 | 0.04% | 1,286,927,827 |
| 2022-08-23 | 2022-08-19 | 339.842 | 3,840,583 | -9,380 | 0.04% | 1,305,190,220 |
| 2022-08-22 | 2022-08-18 | 337.252 | 3,849,963 | -26,232 | 0.04% | 1,298,409,341 |
| 2022-08-19 | 2022-08-17 | 327.111 | 3,876,195 | -16,956 | 0.04% | 1,267,946,461 |
| 2022-08-18 | 2022-08-16 | 326.895 | 3,893,151 | +8,904 | 0.04% | 1,272,652,922 |
| 2022-08-17 | 2022-08-15 | 324.090 | 3,884,247 | +3,531 | 0.04% | 1,258,846,768 |
| 2022-08-16 | 2022-08-12 | 328.190 | 3,880,716 | +3,517 | 0.04% | 1,273,612,089 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,877,199 | -232 | 0.04% | 1,269,948,066 |
| 2022-08-12 | 2022-08-10 | 318.912 | 3,877,431 | +8,328 | 0.04% | 1,236,558,336 |
| 2022-08-11 | 2022-08-09 | 321.501 | 3,869,103 | +4,968 | 0.04% | 1,243,920,592 |
| 2022-08-10 | 2022-08-08 | 323.011 | 3,864,135 | +20,605 | 0.04% | 1,248,159,793 |
| 2022-08-09 | 2022-08-05 | 331.858 | 3,843,530 | +2,966 | 0.04% | 1,275,506,594 |
| 2022-08-08 | 2022-08-04 | 336.605 | 3,840,564 | -16,857 | 0.04% | 1,292,753,441 |
| 2022-08-05 | 2022-08-03 | 326.464 | 3,857,421 | -8,064 | 0.04% | 1,259,308,300 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,865,485 | +41,731 | 0.04% | 1,230,246,420 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,823,754 | +26,858 | 0.04% | 1,235,941,329 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,796,896 | +37,632 | 0.04% | 1,256,753,660 |
| 2022-08-01 | 2022-07-28 | 346.099 | 3,759,264 | +16,473 | 0.04% | 1,301,077,861 |
| 2022-07-29 | 2022-07-27 | 345.452 | 3,742,791 | +18,238 | 0.04% | 1,292,953,797 |
| 2022-07-28 | 2022-07-26 | 355.377 | 3,724,553 | +13,848 | 0.04% | 1,323,621,629 |
| 2022-07-27 | 2022-07-25 | 352.141 | 3,710,705 | +30,680 | 0.04% | 1,306,690,342 |
| 2022-07-26 | 2022-07-22 | 358.182 | 3,680,025 | +7,139 | 0.04% | 1,318,120,015 |
| 2022-07-25 | 2022-07-21 | 360.340 | 3,672,886 | +1,761 | 0.04% | 1,323,488,029 |
| 2022-07-22 | 2022-07-20 | 365.303 | 3,671,125 | -21,943 | 0.04% | 1,341,072,410 |
| 2022-07-21 | 2022-07-19 | 359.477 | 3,693,068 | -8,815 | 0.04% | 1,327,572,962 |
| 2022-07-20 | 2022-07-18 | 358.830 | 3,701,883 | +33,924 | 0.04% | 1,328,345,458 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,667,959 | +37,967 | 0.04% | 1,286,097,622 |
| 2022-07-18 | 2022-07-14 | 361.419 | 3,629,992 | +14,645 | 0.04% | 1,311,947,864 |
| 2022-07-15 | 2022-07-13 | 361.850 | 3,615,347 | +14,553 | 0.04% | 1,308,215,068 |
| 2022-07-14 | 2022-07-12 | 364.440 | 3,600,794 | +16,313 | 0.04% | 1,312,272,486 |
| 2022-07-13 | 2022-07-11 | 369.403 | 3,584,481 | +18,031 | 0.04% | 1,324,116,326 |
| 2022-07-12 | 2022-07-08 | 380.407 | 3,566,450 | +4,171 | 0.04% | 1,356,702,263 |
| 2022-07-11 | 2022-07-07 | 379.328 | 3,562,279 | -8,805 | 0.04% | 1,351,272,377 |
| 2022-07-08 | 2022-07-06 | 375.013 | 3,571,084 | +15,015 | 0.04% | 1,339,201,526 |
| 2022-07-07 | 2022-07-05 | 376.307 | 3,556,069 | +11,856 | 0.04% | 1,338,174,523 |
| 2022-07-06 | 2022-07-04 | 374.365 | 3,544,213 | +35,674 | 0.04% | 1,326,830,331 |
| 2022-07-05 | 2022-06-30 | 382.349 | 3,508,539 | +24,563 | 0.04% | 1,341,485,934 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,483,976 | +4,542 | 0.04% | 1,371,936,848 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,479,434 | -2,873 | 0.04% | 1,373,151,343 |
| 2022-06-29 | 2022-06-27 | 408.026 | 3,482,307 | -31,154 | 0.04% | 1,420,871,104 |
| 2022-06-28 | 2022-06-24 | 414.499 | 3,513,461 | -2,263 | 0.04% | 1,456,325,988 |
| 2022-06-27 | 2022-06-23 | 404.573 | 3,515,724 | +834 | 0.04% | 1,422,368,557 |
| 2022-06-24 | 2022-06-22 | 399.179 | 3,514,890 | +5,970 | 0.04% | 1,403,070,728 |
| 2022-06-23 | 2022-06-21 | 411.047 | 3,508,920 | -4,634 | 0.04% | 1,442,329,693 |
| 2022-06-22 | 2022-06-20 | 400.042 | 3,513,554 | -13,448 | 0.04% | 1,405,569,938 |
| 2022-06-21 | 2022-06-17 | 398.532 | 3,527,002 | +190,831 | 0.04% | 1,405,622,495 |
| 2022-06-20 | 2022-06-16 | 396.590 | 3,336,171 | +2,724 | 0.04% | 1,323,091,585 |
| 2022-06-17 | 2022-06-15 | 409.752 | 3,333,447 | +46,670 | 0.04% | 1,365,886,513 |
| 2022-06-16 | 2022-06-14 | 405.652 | 3,286,777 | +3,740 | 0.04% | 1,333,288,662 |
| 2022-06-15 | 2022-06-13 | 406.731 | 3,283,037 | +21,911 | 0.04% | 1,335,313,468 |
| 2022-06-14 | 2022-06-10 | 427.661 | 3,261,126 | -14,621 | 0.04% | 1,394,656,729 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,275,747 | -19,896 | 0.04% | 1,395,255,033 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,295,643 | -62,659 | 0.04% | 1,391,640,579 |
| 2022-06-09 | 2022-06-07 | 396.590 | 3,358,302 | -1,065 | 0.04% | 1,331,868,515 |
| 2022-06-08 | 2022-06-06 | 396.590 | 3,359,367 | -22,710 | 0.04% | 1,332,290,884 |
| 2022-06-07 | 2022-06-02 | 387.312 | 3,382,077 | +2,225 | 0.04% | 1,309,917,793 |
| 2022-06-06 | 2022-06-01 | 388.822 | 3,379,852 | -10,930 | 0.04% | 1,314,160,978 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,390,782 | -26,908 | 0.04% | 1,325,727,179 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,417,690 | -46,825 | 0.04% | 1,290,526,164 |
| 2022-05-31 | 2022-05-27 | 368.755 | 3,464,515 | -25,879 | 0.04% | 1,277,557,942 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,490,394 | +27,622 | 0.04% | 1,258,481,978 |
| 2022-05-27 | 2022-05-25 | 360.340 | 3,462,772 | +24,841 | 0.04% | 1,247,775,534 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,437,931 | +39,195 | 0.04% | 1,253,660,545 |
| 2022-05-25 | 2022-05-23 | 374.150 | 3,398,736 | +3,518 | 0.04% | 1,271,635,438 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,395,218 | -38,930 | 0.04% | 1,290,099,236 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,434,148 | +95,781 | 0.04% | 1,272,315,790 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,338,367 | +21,532 | 0.04% | 1,322,952,090 |
| 2022-05-19 | 2022-05-17 | 399.322 | 3,316,835 | -216,699 | 0.04% | 1,324,485,902 |
| 2022-05-18 | 2022-05-16 | 379.378 | 3,533,534 | +823 | 0.04% | 1,340,544,298 |
| 2022-05-17 | 2022-05-13 | 384.147 | 3,532,711 | -614 | 0.04% | 1,357,080,702 |
| 2022-05-16 | 2022-05-12 | 373.091 | 3,533,325 | -467 | 0.04% | 1,318,251,588 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,533,792 | -21,293 | 0.04% | 1,342,174,340 |
| 2022-05-12 | 2022-05-10 | 369.839 | 3,555,085 | +16,826 | 0.04% | 1,314,809,588 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,538,259 | +37,364 | 0.04% | 1,339,268,659 |
| 2022-05-10 | 2022-05-05 | 397.154 | 3,500,895 | -4,635 | 0.04% | 1,390,395,653 |
| 2022-05-06 | 2022-05-04 | 399.322 | 3,505,530 | +13,128 | 0.04% | 1,399,836,007 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,492,402 | -13,230 | 0.04% | 1,438,505,994 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,505,632 | -97,443 | 0.04% | 1,434,075,681 |
| 2022-05-03 | 2022-04-28 | 368.322 | 3,603,075 | +7,934 | 0.04% | 1,327,090,462 |
| 2022-04-29 | 2022-04-27 | 362.902 | 3,595,141 | -4,501 | 0.04% | 1,304,683,675 |
| 2022-04-28 | 2022-04-26 | 363.986 | 3,599,642 | -92 | 0.04% | 1,310,218,880 |
| 2022-04-27 | 2022-04-25 | 354.881 | 3,599,734 | +32,157 | 0.04% | 1,277,476,548 |
| 2022-04-26 | 2022-04-22 | 369.189 | 3,567,577 | +55,273 | 0.04% | 1,317,109,402 |
| 2022-04-25 | 2022-04-21 | 377.210 | 3,512,304 | +44,026 | 0.04% | 1,324,875,878 |
| 2022-04-22 | 2022-04-20 | 392.385 | 3,468,278 | +3,598 | 0.04% | 1,360,900,340 |
| 2022-04-21 | 2022-04-19 | 394.553 | 3,464,680 | +8,589 | 0.04% | 1,366,999,525 |
| 2022-04-20 | 2022-04-14 | 405.826 | 3,456,091 | +2,768 | 0.04% | 1,402,571,016 |
| 2022-04-19 | 2022-04-13 | 404.959 | 3,453,323 | -17,898 | 0.04% | 1,398,453,144 |
| 2022-04-14 | 2022-04-12 | 397.154 | 3,471,221 | -25,140 | 0.04% | 1,378,610,495 |
| 2022-04-13 | 2022-04-11 | 383.280 | 3,496,361 | +38,469 | 0.04% | 1,340,085,088 |
| 2022-04-12 | 2022-04-08 | 400.623 | 3,457,892 | +7,658 | 0.04% | 1,385,310,858 |
| 2022-04-11 | 2022-04-07 | 405.826 | 3,450,234 | -14,300 | 0.04% | 1,400,194,094 |
| 2022-04-08 | 2022-04-06 | 412.980 | 3,464,534 | +2,590 | 0.04% | 1,430,782,614 |
| 2022-04-07 | 2022-04-04 | 422.735 | 3,461,944 | -91,996 | 0.04% | 1,463,485,744 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,553,940 | -18,506 | 0.04% | 1,459,230,548 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,572,446 | +4,705 | 0.04% | 1,449,016,420 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,567,741 | -25,278 | 0.04% | 1,471,858,140 |
| 2022-03-31 | 2022-03-29 | 408.861 | 3,593,019 | -19,928 | 0.04% | 1,469,044,829 |
| 2022-03-30 | 2022-03-28 | 397.154 | 3,612,947 | -13,912 | 0.04% | 1,434,897,591 |
| 2022-03-29 | 2022-03-25 | 386.315 | 3,626,859 | +31,367 | 0.04% | 1,401,109,953 |
| 2022-03-28 | 2022-03-24 | 396.721 | 3,595,492 | +64,764 | 0.04% | 1,426,406,348 |
| 2022-03-25 | 2022-03-23 | 421.651 | 3,530,728 | -13,777 | 0.04% | 1,488,736,080 |
| 2022-03-24 | 2022-03-22 | 420.567 | 3,544,505 | -1,903 | 0.04% | 1,490,703,152 |
| 2022-03-23 | 2022-03-21 | 403.658 | 3,546,408 | +5,766 | 0.04% | 1,431,535,826 |
| 2022-03-22 | 2022-03-18 | 412.980 | 3,540,642 | +15,352 | 0.04% | 1,462,213,682 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,525,290 | -43,269 | 0.04% | 1,490,264,331 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,568,559 | -83,699 | 0.04% | 1,419,589,559 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,652,258 | +29,284 | 0.04% | 1,179,727,122 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,622,974 | +97,164 | 0.04% | 1,303,003,103 |
| 2022-03-15 | 2022-03-11 | 398.672 | 3,525,810 | +53,038 | 0.04% | 1,405,641,209 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,472,772 | +1,938 | 0.04% | 1,449,241,800 |
| 2022-03-11 | 2022-03-09 | 417.099 | 3,470,834 | +3,459 | 0.04% | 1,447,680,609 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,467,375 | +52,554 | 0.04% | 1,440,224,402 |
| 2022-03-09 | 2022-03-07 | 420.567 | 3,414,821 | +25,415 | 0.04% | 1,436,162,293 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,389,406 | +37,124 | 0.04% | 1,481,316,868 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,352,282 | +175,471 | 0.04% | 1,521,777,186 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,176,811 | +3,598 | 0.04% | 1,457,961,589 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,173,213 | -21,818 | 0.04% | 1,482,450,995 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,195,031 | +17,362 | 0.04% | 1,458,704,389 |
| 2022-03-01 | 2022-02-25 | 459.589 | 3,177,669 | +38,564 | 0.04% | 1,460,421,994 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,139,105 | +79,395 | 0.04% | 1,455,628,244 |
| 2022-02-25 | 2022-02-23 | 482.352 | 3,059,710 | +4,181 | 0.03% | 1,475,856,484 |
| 2022-02-24 | 2022-02-22 | 482.135 | 3,055,529 | +27,747 | 0.03% | 1,473,177,372 |
| 2022-02-23 | 2022-02-21 | 482.785 | 3,027,782 | -188,170 | 0.03% | 1,461,768,727 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,215,952 | -5,314 | 0.04% | 1,638,367,283 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,221,266 | -13,562 | 0.04% | 1,672,499,332 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,234,828 | -738 | 0.04% | 1,669,723,023 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,235,566 | -8,395 | 0.04% | 1,648,359,639 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,243,961 | +4,904 | 0.04% | 1,659,668,968 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,239,057 | +4,705 | 0.04% | 1,674,714,654 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,234,352 | -2,767 | 0.04% | 1,698,225,151 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,237,119 | +22,236 | 0.04% | 1,694,063,858 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,214,883 | +3,229 | 0.04% | 1,637,822,681 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,211,654 | +1,299 | 0.04% | 1,664,027,499 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,210,355 | -15,696 | 0.04% | 1,666,834,280 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,226,051 | -5,687 | 0.04% | 1,650,505,889 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,231,738 | +12,919 | 0.04% | 1,621,888,471 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,218,819 | -3,948 | 0.04% | 1,652,388,260 |
| 2022-01-27 | 2022-01-25 | 505.982 | 3,222,767 | +6,458 | 0.04% | 1,630,660,706 |
| 2022-01-26 | 2022-01-24 | 509.017 | 3,216,309 | -1,006 | 0.04% | 1,637,154,647 |
| 2022-01-25 | 2022-01-21 | 514.653 | 3,217,315 | -15,709 | 0.04% | 1,655,801,017 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,233,024 | -30,484 | 0.04% | 1,652,671,645 |
| 2022-01-21 | 2022-01-19 | 509.023 | 3,263,508 | +9,384 | 0.04% | 1,661,200,511 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,254,124 | +129,694 | 0.04% | 1,645,521,532 |
| 2022-01-19 | 2022-01-17 | 519.967 | 3,124,430 | +3,757 | 0.04% | 1,624,601,404 |
| 2022-01-18 | 2022-01-14 | 528.678 | 3,120,673 | +1,880 | 0.04% | 1,649,831,421 |
| 2022-01-17 | 2022-01-13 | 530.688 | 3,118,793 | -8,865 | 0.04% | 1,655,106,850 |
| 2022-01-14 | 2022-01-12 | 536.942 | 3,127,658 | -66,868 | 0.04% | 1,679,371,469 |
| 2022-01-13 | 2022-01-11 | 513.713 | 3,194,526 | -27,579 | 0.04% | 1,641,070,778 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,222,105 | -23,577 | 0.04% | 1,630,769,737 |
| 2022-01-11 | 2022-01-07 | 494.728 | 3,245,682 | -18,960 | 0.04% | 1,605,730,833 |
| 2022-01-10 | 2022-01-06 | 488.028 | 3,264,642 | +9,670 | 0.04% | 1,593,235,791 |
| 2022-01-07 | 2022-01-05 | 480.880 | 3,254,972 | +73,246 | 0.04% | 1,565,252,247 |
| 2022-01-06 | 2022-01-04 | 502.546 | 3,181,726 | +27,234 | 0.04% | 1,598,962,742 |
| 2022-01-05 | 2022-01-03 | 506.789 | 3,154,492 | +1,860 | 0.04% | 1,598,663,190 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,152,632 | -15,777 | 0.04% | 1,608,282,840 |
| 2022-01-03 | 2021-12-29 | 496.739 | 3,168,409 | +5,762 | 0.04% | 1,573,870,772 |
| 2021-12-30 | 2021-12-28 | 502.992 | 3,162,647 | +16,962 | 0.04% | 1,590,787,449 |
| 2021-12-29 | 2021-12-24 | 513.937 | 3,145,685 | -50,967 | 0.04% | 1,616,683,103 |
| 2021-12-28 | 2021-12-22 | 494.728 | 3,196,652 | -4,138 | 0.04% | 1,581,474,303 |
| 2021-12-23 | 2021-12-21 | 492.271 | 3,200,790 | +4,265 | 0.04% | 1,575,657,499 |
| 2021-12-22 | 2021-12-20 | 480.210 | 3,196,525 | +11,766 | 0.04% | 1,535,004,364 |
| 2021-12-21 | 2021-12-17 | 489.144 | 3,184,759 | +46,294 | 0.04% | 1,557,807,310 |
| 2021-12-20 | 2021-12-16 | 505.449 | 3,138,465 | +38,361 | 0.04% | 1,586,334,951 |
| 2021-12-17 | 2021-12-15 | 509.023 | 3,100,104 | +6,717 | 0.04% | 1,578,024,122 |
| 2021-12-16 | 2021-12-14 | 513.490 | 3,093,387 | +16,414 | 0.04% | 1,588,423,401 |
| 2021-12-15 | 2021-12-13 | 521.084 | 3,076,973 | -8,919 | 0.04% | 1,603,361,582 |
| 2021-12-14 | 2021-12-10 | 517.510 | 3,085,892 | -591 | 0.04% | 1,596,981,207 |
| 2021-12-13 | 2021-12-09 | 527.785 | 3,086,483 | -18,007 | 0.04% | 1,628,998,408 |
| 2021-12-10 | 2021-12-08 | 521.531 | 3,104,490 | -10,119 | 0.04% | 1,619,087,050 |
| 2021-12-09 | 2021-12-07 | 517.957 | 3,114,609 | -14,595 | 0.04% | 1,613,233,872 |
| 2021-12-08 | 2021-12-06 | 500.089 | 3,129,204 | +29,918 | 0.04% | 1,564,879,925 |
| 2021-12-07 | 2021-12-03 | 516.617 | 3,099,286 | +20,774 | 0.04% | 1,601,143,794 |
| 2021-12-06 | 2021-12-02 | 528.901 | 3,078,512 | -1,343 | 0.04% | 1,628,229,421 |
| 2021-12-03 | 2021-12-01 | 523.541 | 3,079,855 | -11,238 | 0.04% | 1,612,430,212 |
| 2021-12-02 | 2021-11-30 | 513.043 | 3,091,093 | +25,879 | 0.04% | 1,585,864,641 |
| 2021-12-01 | 2021-11-29 | 516.394 | 3,065,214 | +4,423 | 0.04% | 1,582,856,993 |
| 2021-11-30 | 2021-11-26 | 517.510 | 3,060,791 | +40,466 | 0.04% | 1,583,991,178 |
| 2021-11-29 | 2021-11-25 | 533.592 | 3,020,325 | +752 | 0.04% | 1,611,620,846 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,019,573 | +9,488 | 0.04% | 1,592,335,471 |
| 2021-11-25 | 2021-11-23 | 537.389 | 3,010,085 | +12,125 | 0.04% | 1,617,586,194 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,997,960 | +14,910 | 0.03% | 1,655,264,304 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,983,050 | -78 | 0.03% | 1,652,362,243 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,983,128 | +8,963 | 0.03% | 1,655,070,619 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,974,165 | -19,744 | 0.03% | 1,690,619,579 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,993,909 | -20,349 | 0.03% | 1,680,109,995 |
| 2021-11-17 | 2021-11-15 | 549.227 | 3,014,258 | -8,668 | 0.04% | 1,655,510,730 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,022,926 | -34,170 | 0.04% | 1,637,990,436 |
| 2021-11-15 | 2021-11-11 | 533.369 | 3,057,096 | +26,603 | 0.04% | 1,630,558,739 |
| 2021-11-12 | 2021-11-10 | 540.069 | 3,030,493 | -38,683 | 0.04% | 1,636,675,686 |
| 2021-11-11 | 2021-11-09 | 518.180 | 3,069,176 | +8,059 | 0.04% | 1,590,387,038 |
| 2021-11-10 | 2021-11-08 | 517.957 | 3,061,117 | +14,338 | 0.04% | 1,585,527,310 |
| 2021-11-09 | 2021-11-05 | 521.977 | 3,046,779 | +19,560 | 0.04% | 1,590,350,007 |
| 2021-11-08 | 2021-11-04 | 536.942 | 3,027,219 | -20,506 | 0.04% | 1,625,441,534 |
| 2021-11-05 | 2021-11-03 | 523.764 | 3,047,725 | +7,477 | 0.04% | 1,596,289,561 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,040,248 | +25,879 | 0.04% | 1,575,397,114 |
| 2021-11-03 | 2021-11-01 | 524.434 | 3,014,369 | +18,750 | 0.04% | 1,580,838,690 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,995,619 | +10,074 | 0.03% | 1,609,143,244 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,985,545 | +3,524 | 0.03% | 1,627,737,804 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,982,021 | +16,476 | 0.03% | 1,621,820,226 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,965,545 | +11,418 | 0.03% | 1,662,536,884 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,954,127 | +277,848 | 0.03% | 1,666,032,977 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,676,279 | -6,264 | 0.03% | 1,522,785,133 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,682,543 | -6,000 | 0.03% | 1,514,366,192 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,688,543 | -30,861 | 0.03% | 1,529,763,268 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,719,404 | -7,492 | 0.03% | 1,515,435,062 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,726,896 | -2,135 | 0.03% | 1,513,519,487 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,729,031 | -10,099 | 0.03% | 1,510,437,711 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,739,130 | +1,344 | 0.03% | 1,478,095,938 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,737,786 | -28,356 | 0.03% | 1,516,506,333 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,766,142 | -19,863 | 0.03% | 1,488,347,423 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,786,005 | -35,728 | 0.03% | 1,466,677,140 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,821,733 | +8,269 | 0.03% | 1,406,705,406 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,813,464 | +11,217 | 0.03% | 1,413,894,254 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,802,247 | +4,403 | 0.03% | 1,430,163,422 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,797,844 | -6,357 | 0.03% | 1,441,664,284 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,804,201 | +9,939 | 0.03% | 1,456,213,813 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,794,262 | -7,766 | 0.03% | 1,466,031,124 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,802,028 | -1,366 | 0.03% | 1,453,833,693 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,803,394 | -2,677 | 0.03% | 1,440,767,181 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,806,071 | -5,229 | 0.03% | 1,451,544,183 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,811,300 | +7,911 | 0.03% | 1,412,806,746 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,803,389 | +9,642 | 0.03% | 1,421,980,197 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,793,747 | +749 | 0.03% | 1,440,801,182 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,792,998 | +20,909 | 0.03% | 1,406,728,285 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,772,089 | +59,634 | 0.03% | 1,403,627,081 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,712,455 | +10,917 | 0.03% | 1,432,198,001 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,701,538 | +20,640 | 0.03% | 1,442,122,095 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,680,898 | +11,820 | 0.03% | 1,467,031,450 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,669,078 | +53,010 | 0.03% | 1,430,755,936 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,616,068 | -14,421 | 0.03% | 1,532,348,595 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,630,489 | -20,434 | 0.03% | 1,514,356,804 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,650,923 | -52,122 | 0.03% | 1,495,035,636 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,703,045 | +42,480 | 0.03% | 1,473,113,302 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,660,565 | -38,773 | 0.03% | 1,473,732,305 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,699,338 | -43,071 | 0.03% | 1,472,298,865 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,742,409 | -14,685 | 0.03% | 1,473,740,089 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,757,094 | +29,299 | 0.03% | 1,434,214,506 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,727,795 | -4,845 | 0.03% | 1,420,801,229 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,732,640 | -4,566 | 0.03% | 1,439,804,117 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,737,206 | -22,879 | 0.03% | 1,450,769,012 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,760,085 | -105,410 | 0.03% | 1,454,881,123 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,865,495 | -103,017 | 0.03% | 1,388,200,691 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,968,512 | +20,631 | 0.03% | 1,410,260,519 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,947,881 | +25,565 | 0.03% | 1,386,632,464 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,922,316 | +90,242 | 0.03% | 1,423,560,374 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,832,074 | +55,019 | 0.03% | 1,375,805,076 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,777,055 | +22,135 | 0.03% | 1,407,382,110 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,754,920 | +23,371 | 0.03% | 1,446,620,683 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,731,549 | +15,312 | 0.03% | 1,470,344,452 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,716,237 | +119 | 0.03% | 1,468,169,088 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,716,118 | -37,809 | 0.03% | 1,474,777,970 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,753,927 | -24,481 | 0.03% | 1,419,649,970 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,778,408 | -48,139 | 0.03% | 1,407,447,228 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,826,547 | +75,958 | 0.03% | 1,385,746,483 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,750,589 | -26,442 | 0.03% | 1,403,184,732 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,777,031 | +58,741 | 0.03% | 1,383,179,807 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,718,290 | +10,795 | 0.03% | 1,441,957,468 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,707,495 | -9,133 | 0.03% | 1,448,325,677 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,716,628 | -77,676 | 0.03% | 1,492,651,181 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,794,304 | +35,952 | 0.03% | 1,395,527,827 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,758,352 | +119,794 | 0.03% | 1,373,876,196 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,638,558 | +115,565 | 0.03% | 1,443,862,306 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,522,993 | +18,756 | 0.03% | 1,496,144,775 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,504,237 | +105,385 | 0.03% | 1,521,378,873 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,398,852 | +10,387 | 0.03% | 1,441,281,405 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,388,465 | -896 | 0.03% | 1,447,043,803 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,389,361 | +8,427 | 0.03% | 1,466,265,179 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,380,934 | -1,344 | 0.03% | 1,499,648,627 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,382,278 | -11,314 | 0.03% | 1,503,155,608 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,393,592 | -45,181 | 0.03% | 1,487,573,204 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,438,773 | -44,861 | 0.03% | 1,512,928,817 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,483,634 | +27,876 | 0.03% | 1,482,512,485 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,455,758 | +2,666 | 0.03% | 1,476,842,999 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,453,092 | +41,549 | 0.03% | 1,446,474,601 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,411,543 | +76,739 | 0.03% | 1,477,184,342 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,334,804 | -5,641 | 0.03% | 1,457,556,136 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,340,445 | +68,232 | 0.03% | 1,448,008,989 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,272,213 | +40,295 | 0.03% | 1,457,814,034 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,231,918 | +56,368 | 0.03% | 1,455,640,516 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,175,550 | -19,341 | 0.03% | 1,434,670,024 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,194,891 | +18,159 | 0.03% | 1,459,680,401 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,176,732 | -48,387 | 0.03% | 1,454,896,738 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,225,119 | -9,928 | 0.03% | 1,448,721,316 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,235,047 | +5,652 | 0.03% | 1,453,937,183 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,229,395 | +85,605 | 0.03% | 1,427,853,000 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,143,790 | +56,323 | 0.02% | 1,413,725,840 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,087,467 | -6,895 | 0.02% | 1,405,723,756 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,094,362 | +4,746 | 0.02% | 1,401,011,258 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,089,616 | +1,643 | 0.02% | 1,392,002,407 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,087,973 | +1,612 | 0.02% | 1,399,069,156 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,086,361 | +14,506 | 0.02% | 1,388,669,091 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,071,855 | +12,697 | 0.02% | 1,389,426,005 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,059,158 | -89 | 0.02% | 1,386,660,157 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,059,247 | +9,223 | 0.02% | 1,382,120,687 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,050,024 | +35,638 | 0.02% | 1,374,785,714 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,014,386 | +17,640 | 0.02% | 1,375,631,808 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,996,746 | +10,656 | 0.02% | 1,372,504,995 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,986,090 | -13,297 | 0.02% | 1,394,014,401 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,999,387 | -30,176 | 0.02% | 1,402,230,991 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,029,563 | -14,156 | 0.02% | 1,402,995,375 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,043,719 | +4,625 | 0.02% | 1,372,839,820 |
| 2021-05-31 | 2021-05-27 | 676.203 | 2,039,094 | +13,253 | 0.02% | 1,378,841,822 |
| 2021-05-28 | 2021-05-26 | 690.163 | 2,025,841 | -21,685 | 0.02% | 1,398,160,037 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,047,526 | -13,432 | 0.02% | 1,394,833,321 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,060,958 | +80,065 | 0.02% | 1,347,594,079 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,980,893 | +48,175 | 0.02% | 1,305,427,916 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,932,718 | -134,947 | 0.02% | 1,318,047,905 |
| 2021-05-21 | 2021-05-18 | 680.286 | 2,067,665 | -17,472 | 0.02% | 1,406,604,070 |
| 2021-05-20 | 2021-05-17 | 672.448 | 2,085,137 | -23,129 | 0.02% | 1,402,145,290 |
| 2021-05-18 | 2021-05-14 | 652.851 | 2,108,266 | +33,934 | 0.02% | 1,376,383,225 |
| 2021-05-17 | 2021-05-13 | 649.491 | 2,074,332 | +5,894 | 0.02% | 1,347,260,794 |
| 2021-05-14 | 2021-05-12 | 670.208 | 2,068,438 | -16,788 | 0.02% | 1,386,283,562 |
| 2021-05-13 | 2021-05-11 | 654.531 | 2,085,226 | +7,125 | 0.02% | 1,364,844,135 |
| 2021-05-12 | 2021-05-10 | 666.289 | 2,078,101 | +2,054 | 0.02% | 1,384,614,987 |
| 2021-05-11 | 2021-05-07 | 671.888 | 2,076,047 | +5,894 | 0.02% | 1,394,870,350 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,070,153 | +20,985 | 0.02% | 1,415,251,174 |
| 2021-05-07 | 2021-05-05 | 683.646 | 2,049,168 | +34,247 | 0.02% | 1,400,904,869 |
| 2021-05-06 | 2021-05-04 | 696.524 | 2,014,921 | +2,233 | 0.02% | 1,403,439,899 |
| 2021-05-05 | 2021-05-03 | 699.323 | 2,012,688 | +7,054 | 0.02% | 1,407,519,146 |
| 2021-05-04 | 2021-04-30 | 697.643 | 2,005,634 | +11,252 | 0.02% | 1,399,217,219 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,994,382 | -8,126 | 0.02% | 1,410,350,679 |
| 2021-04-30 | 2021-04-28 | 703.242 | 2,002,508 | -12,502 | 0.02% | 1,408,248,556 |
| 2021-04-29 | 2021-04-27 | 699.883 | 2,015,010 | +3,751 | 0.02% | 1,410,271,191 |
| 2021-04-28 | 2021-04-26 | 703.802 | 2,011,259 | -10,902 | 0.02% | 1,415,528,747 |
| 2021-04-27 | 2021-04-23 | 707.722 | 2,022,161 | -34,158 | 0.02% | 1,431,127,146 |
| 2021-04-26 | 2021-04-22 | 695.404 | 2,056,319 | -41,068 | 0.02% | 1,429,971,888 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,097,387 | +97,650 | 0.02% | 1,430,346,559 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,999,737 | +22,593 | 0.02% | 1,393,983,551 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,977,144 | +10,834 | 0.02% | 1,388,197,484 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,966,310 | -11,073 | 0.02% | 1,391,600,183 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,977,383 | +5,715 | 0.02% | 1,372,865,201 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,971,668 | -5,433 | 0.02% | 1,376,625,015 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,977,101 | +9,972 | 0.02% | 1,346,101,618 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,967,129 | +16,649 | 0.02% | 1,351,427,709 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,950,480 | +4,912 | 0.02% | 1,355,278,967 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,945,568 | +2,143 | 0.02% | 1,350,776,558 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,943,425 | +31,910 | 0.02% | 1,369,963,293 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,911,515 | -74,932 | 0.02% | 1,399,912,430 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,986,447 | +1,607 | 0.02% | 1,356,913,703 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,984,840 | +2,322 | 0.02% | 1,354,704,660 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,982,518 | +16,833 | 0.02% | 1,358,669,957 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,965,685 | -27,153 | 0.02% | 1,364,743,468 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,992,838 | +17,325 | 0.02% | 1,352,352,883 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,975,513 | +45,147 | 0.02% | 1,379,309,606 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,930,366 | +9,340 | 0.02% | 1,358,596,066 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,921,026 | -5,804 | 0.02% | 1,362,778,500 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,926,830 | +26,254 | 0.02% | 1,355,028,577 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,900,576 | -33,577 | 0.02% | 1,363,169,266 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,934,153 | +63,136 | 0.02% | 1,352,597,809 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,871,017 | -893 | 0.02% | 1,321,016,480 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,871,910 | +143,684 | 0.02% | 1,316,406,503 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,728,226 | +5,180 | 0.02% | 1,258,905,835 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,723,046 | -9,823 | 0.02% | 1,313,017,192 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,732,869 | +10,180 | 0.02% | 1,277,811,884 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,722,689 | +13,752 | 0.02% | 1,242,333,393 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,708,937 | +43,758 | 0.02% | 1,229,545,475 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,665,179 | +18,931 | 0.02% | 1,266,123,620 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,646,248 | +42,329 | 0.02% | 1,272,007,764 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,603,919 | -24,379 | 0.02% | 1,298,572,317 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,628,298 | -1,655 | 0.02% | 1,272,725,434 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,629,953 | -15,199 | 0.02% | 1,272,193,789 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,645,152 | +43,847 | 0.02% | 1,220,498,706 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,601,305 | +2,054 | 0.02% | 1,239,971,363 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,599,251 | +61,248 | 0.02% | 1,230,321,969 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,538,003 | +17,771 | 0.02% | 1,217,648,695 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,520,232 | +84,279 | 0.02% | 1,214,644,697 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,435,953 | +115,020 | 0.02% | 1,191,526,881 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,320,933 | -715 | 0.02% | 1,105,700,225 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,321,648 | +1,965 | 0.02% | 1,121,098,706 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,319,683 | +33,041 | 0.02% | 1,100,959,406 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,286,642 | +9,069 | 0.02% | 1,090,684,182 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,277,573 | -5,447 | 0.01% | 1,059,390,804 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,283,020 | -2,143 | 0.01% | 1,058,160,604 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,285,163 | +536 | 0.01% | 1,054,891,030 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,284,627 | +3,125 | 0.01% | 1,058,047,423 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,281,502 | -89 | 0.01% | 1,056,191,125 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,281,591 | +3,572 | 0.01% | 1,039,760,344 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,278,019 | -17,146 | 0.01% | 1,018,973,091 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,295,165 | -4,018 | 0.02% | 988,408,271 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,299,183 | +15,806 | 0.02% | 990,747,197 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,283,377 | +8,841 | 0.01% | 1,008,155,069 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,274,536 | +23,432 | 0.01% | 1,025,473,142 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,251,104 | +3,231 | 0.01% | 1,073,868,202 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,247,873 | -8,479 | 0.01% | 965,592,417 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,256,352 | -20,986 | 0.01% | 960,194,916 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,277,338 | -24,838 | 0.01% | 971,942,795 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,302,176 | +32,122 | 0.02% | 955,116,610 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,270,054 | -8,127 | 0.01% | 934,400,296 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,278,181 | -35,680 | 0.01% | 923,203,587 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,313,861 | -64,437 | 0.02% | 926,169,696 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,378,298 | -272,903 | 0.02% | 919,887,668 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,651,201 | +4,224 | 0.02% | 1,090,931,208 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,646,977 | -63,850 | 0.02% | 1,089,984,761 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,710,827 | -2,054 | 0.02% | 1,097,756,781 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,712,881 | +57,778 | 0.02% | 1,090,443,259 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,655,103 | -51,438 | 0.02% | 1,105,556,354 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,706,541 | -12,323 | 0.02% | 1,115,072,225 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,718,864 | -31,880 | 0.02% | 1,101,951,341 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,750,744 | -16,528 | 0.02% | 1,105,725,083 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,767,272 | +14,466 | 0.02% | 1,049,866,785 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,752,806 | +45,526 | 0.02% | 1,018,700,736 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,707,280 | +19,234 | 0.02% | 1,062,979,663 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,688,046 | +1,876 | 0.02% | 1,082,194,143 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,686,170 | +9,486 | 0.02% | 1,080,047,356 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,676,684 | -4,822 | 0.02% | 1,088,991,838 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,681,506 | -27,555 | 0.02% | 1,097,772,601 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,709,061 | -2,411 | 0.02% | 1,093,752,880 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,711,472 | +59,117 | 0.02% | 1,073,255,781 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,652,355 | +60,903 | 0.02% | 1,056,537,408 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,591,452 | -14,020 | 0.02% | 1,047,891,413 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,605,472 | -63,939 | 0.02% | 1,039,144,600 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,669,411 | -268 | 0.02% | 1,093,615,226 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,669,679 | -10,448 | 0.02% | 1,090,051,334 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,680,127 | +3,929 | 0.02% | 1,097,813,034 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,676,198 | -20,807 | 0.02% | 1,104,630,922 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,697,005 | -22,861 | 0.02% | 1,119,293,103 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,719,866 | +10,977 | 0.02% | 1,105,482,608 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,708,889 | -7,591 | 0.02% | 1,106,081,437 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,716,480 | +32,059 | 0.02% | 1,082,162,682 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,684,421 | -11,877 | 0.02% | 1,099,675,661 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,696,298 | +47,315 | 0.02% | 1,088,434,209 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,648,983 | +9,355 | 0.02% | 1,078,386,485 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,639,628 | -10,664 | 0.02% | 1,079,612,895 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,650,292 | +18,307 | 0.02% | 1,058,914,335 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,631,985 | +9,466 | 0.02% | 1,076,407,880 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,622,519 | +15,359 | 0.02% | 1,056,537,512 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,607,160 | +6,698 | 0.02% | 1,074,431,808 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,600,462 | -19,877 | 0.02% | 1,078,915,095 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,620,339 | -38,363 | 0.02% | 1,046,952,816 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,658,702 | +140,112 | 0.02% | 1,023,447,049 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,518,590 | +44,294 | 0.02% | 1,011,819,191 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,474,296 | +7,769 | 0.02% | 1,027,707,330 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,466,527 | -26,983 | 0.02% | 1,009,153,804 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,493,510 | -27,861 | 0.02% | 1,045,282,220 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,521,371 | +10,537 | 0.02% | 1,002,598,411 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,510,834 | -13,484 | 0.02% | 1,011,727,011 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,524,318 | -10,907 | 0.02% | 1,026,730,872 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,535,225 | +15,539 | 0.02% | 1,016,026,244 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,519,686 | +5,242 | 0.02% | 1,029,567,081 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,514,444 | -21,816 | 0.02% | 1,019,232,121 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,536,260 | -52,688 | 0.02% | 1,006,389,275 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,588,948 | +1,336 | 0.02% | 999,090,562 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,587,612 | -492 | 0.02% | 1,001,806,175 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,588,104 | -4,911 | 0.02% | 1,007,451,772 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,593,015 | +714 | 0.02% | 1,006,999,425 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,592,301 | -268 | 0.02% | 1,001,198,844 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,592,569 | -1,697 | 0.02% | 993,342,150 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,594,266 | -268 | 0.02% | 985,474,232 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,594,534 | -40,810 | 0.02% | 1,024,029,853 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,635,344 | -67,065 | 0.02% | 1,020,022,445 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,702,409 | -14,645 | 0.02% | 1,028,491,642 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,717,054 | -7,769 | 0.02% | 1,028,686,752 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,724,823 | -13,127 | 0.02% | 1,033,341,158 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,737,950 | -2,590 | 0.02% | 1,026,609,202 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,740,540 | -46,704 | 0.02% | 1,023,266,421 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,787,244 | -6,966 | 0.02% | 1,023,705,171 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,794,210 | -7,858 | 0.02% | 1,015,640,110 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,802,068 | +4,465 | 0.02% | 1,021,097,241 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,797,603 | +20,321 | 0.02% | 1,013,534,812 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,777,282 | +5,269 | 0.02% | 1,005,062,644 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,772,013 | -1,725 | 0.02% | 1,019,941,901 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,773,738 | -91,802 | 0.02% | 1,015,969,147 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,865,540 | +17,682 | 0.02% | 1,078,997,162 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,847,858 | +804 | 0.02% | 1,086,358,856 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,847,054 | +2,411 | 0.02% | 1,090,022,892 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,844,643 | -4,555 | 0.02% | 1,104,092,472 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,849,198 | -7,501 | 0.02% | 1,096,465,044 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,856,699 | -27,700 | 0.02% | 1,100,912,693 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,884,399 | -8,305 | 0.02% | 1,088,849,805 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,892,704 | -5,179 | 0.02% | 1,072,453,888 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,897,883 | -1,608 | 0.02% | 1,071,137,893 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,899,491 | +18,485 | 0.02% | 1,081,617,259 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,881,006 | +16,968 | 0.02% | 1,076,357,378 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,864,038 | +29,379 | 0.02% | 1,081,259,491 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,834,659 | +168,511 | 0.02% | 1,097,089,412 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,666,148 | -893 | 0.02% | 1,016,846,714 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,667,041 | -4,108 | 0.02% | 1,006,191,067 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,671,149 | +26,522 | 0.02% | 992,763,891 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,644,627 | +24,379 | 0.02% | 995,424,957 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,620,248 | -32,594 | 0.02% | 1,012,420,905 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,652,842 | +4,733 | 0.02% | 1,020,756,768 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,648,109 | +227,523 | 0.02% | 1,004,914,762 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,420,586 | -61,165 | 0.02% | 871,753,099 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,481,751 | -15,003 | 0.02% | 859,508,943 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,496,754 | -112,340 | 0.02% | 851,450,786 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,609,094 | +9,466 | 0.02% | 911,753,299 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,599,628 | -4,376 | 0.02% | 917,137,327 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,604,004 | +2,679 | 0.02% | 906,174,900 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,601,325 | +2,679 | 0.02% | 908,247,779 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,598,646 | +22,325 | 0.02% | 912,993,935 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,576,321 | -24,557 | 0.02% | 918,778,463 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,600,878 | +66,082 | 0.02% | 920,543,033 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,534,796 | +715 | 0.02% | 862,779,439 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,534,081 | +99,302 | 0.02% | 906,183,533 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,434,779 | +18,217 | 0.02% | 892,512,867 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,416,562 | +4,555 | 0.02% | 889,905,436 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,412,007 | -17,414 | 0.02% | 869,650,899 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,429,421 | +14,199 | 0.02% | 862,768,607 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,415,222 | -7,055 | 0.02% | 846,274,470 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,422,277 | +3,840 | 0.02% | 852,085,903 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,418,437 | +2,232 | 0.02% | 860,109,854 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,416,205 | -91,622 | 0.02% | 861,928,186 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,507,827 | +6,697 | 0.02% | 878,011,634 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,501,130 | +76,299 | 0.02% | 887,559,829 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,424,831 | +3,036 | 0.02% | 888,717,970 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,421,795 | +39,671 | 0.02% | 858,165,713 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,382,124 | +65,645 | 0.02% | 872,914,130 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,316,479 | -19,110 | 0.02% | 770,274,714 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,335,589 | -28,755 | 0.02% | 779,212,602 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,364,344 | -4,554 | 0.02% | 783,766,436 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,368,898 | -39,203 | 0.02% | 832,369,829 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,408,101 | +33,487 | 0.02% | 827,824,969 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,374,614 | -5,447 | 0.02% | 832,766,869 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,380,061 | +29,023 | 0.02% | 844,566,518 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,351,038 | +95,638 | 0.02% | 851,768,099 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,255,400 | -37,386 | 0.01% | 763,356,424 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,292,786 | -31,791 | 0.02% | 747,001,980 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,324,577 | +4,733 | 0.02% | 771,304,676 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,319,844 | -11,341 | 0.02% | 775,199,540 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,331,185 | +10,412 | 0.02% | 772,916,515 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,320,773 | -12,236 | 0.02% | 737,438,602 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,333,009 | +10,859 | 0.02% | 725,462,156 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,322,150 | +9,198 | 0.02% | 718,071,812 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,312,952 | +63,310 | 0.02% | 721,603,804 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,249,642 | +609 | 0.01% | 696,044,178 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,249,033 | -21,175 | 0.01% | 663,255,521 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,270,208 | -8,912 | 0.01% | 654,870,715 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,279,120 | -37,409 | 0.01% | 656,027,702 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,316,529 | +661 | 0.02% | 664,304,246 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,315,868 | -31,166 | 0.02% | 661,318,367 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,347,034 | +28,665 | 0.02% | 654,053,452 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,318,369 | +6,787 | 0.02% | 651,059,954 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,311,582 | -8,340 | 0.02% | 649,764,496 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,319,922 | -50,142 | 0.02% | 659,512,824 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,370,064 | -7,590 | 0.02% | 665,542,531 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,377,654 | +14,377 | 0.02% | 663,367,246 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,363,277 | +3,501 | 0.02% | 662,856,223 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,359,776 | -8,345 | 0.02% | 662,372,113 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,368,121 | -518,489 | 0.02% | 662,760,223 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,886,610 | -26,705 | 0.02% | 909,284,537 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,913,315 | +9,337 | 0.02% | 919,155,901 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,903,978 | -4,822 | 0.02% | 875,013,370 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,908,800 | -176,978 | 0.02% | 872,526,925 |
| 2020-05-29 | 2020-05-27 | 470.321 | 2,085,778 | -11,073 | 0.02% | 980,985,942 |
| 2020-05-28 | 2020-05-26 | 476.368 | 2,096,851 | -19,557 | 0.02% | 998,873,445 |
| 2020-05-27 | 2020-05-25 | 466.514 | 2,116,408 | +5,576 | 0.02% | 987,333,951 |
| 2020-05-26 | 2020-05-22 | 461.811 | 2,110,832 | +55,698 | 0.02% | 974,804,975 |
| 2020-05-25 | 2020-05-21 | 485.327 | 2,055,134 | +2,679 | 0.02% | 997,411,709 |
| 2020-05-22 | 2020-05-20 | 492.718 | 2,052,455 | -58,662 | 0.02% | 1,011,280,729 |
| 2020-05-21 | 2020-05-19 | 481.519 | 2,111,117 | -17,146 | 0.02% | 1,016,543,973 |
| 2020-05-20 | 2020-05-18 | 473.681 | 2,128,263 | +6,162 | 0.02% | 1,008,117,313 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,122,101 | +36,480 | 0.02% | 1,000,921,052 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,085,621 | +12,323 | 0.02% | 1,008,478,893 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,073,298 | -21,480 | 0.02% | 1,000,192,049 |
| 2020-05-14 | 2020-05-12 | 483.988 | 2,094,778 | -11,448 | 0.02% | 1,013,847,585 |
| 2020-05-13 | 2020-05-11 | 488.480 | 2,106,226 | -245,638 | 0.02% | 1,028,848,960 |
| 2020-05-12 | 2020-05-08 | 469.614 | 2,351,864 | -22,798 | 0.03% | 1,104,469,251 |
| 2020-05-11 | 2020-05-07 | 457.262 | 2,374,662 | -534 | 0.03% | 1,085,842,831 |
| 2020-05-08 | 2020-05-06 | 460.406 | 2,375,196 | -41,587 | 0.03% | 1,093,555,191 |
| 2020-05-07 | 2020-05-05 | 455.915 | 2,416,783 | +15,137 | 0.03% | 1,101,846,477 |
| 2020-05-06 | 2020-05-04 | 449.177 | 2,401,646 | +40,785 | 0.03% | 1,078,763,841 |
| 2020-05-05 | 2020-04-29 | 468.267 | 2,360,861 | -2,493 | 0.03% | 1,105,513,039 |
| 2020-05-04 | 2020-04-28 | 468.491 | 2,363,354 | -15,762 | 0.03% | 1,107,211,211 |
| 2020-04-29 | 2020-04-27 | 463.775 | 2,379,116 | -28,142 | 0.03% | 1,103,374,813 |
| 2020-04-28 | 2020-04-24 | 456.364 | 2,407,258 | +8,328 | 0.03% | 1,098,585,176 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,398,930 | -6,323 | 0.03% | 1,108,792,649 |
| 2020-04-24 | 2020-04-22 | 459.733 | 2,405,253 | +176,389 | 0.03% | 1,105,773,047 |
| 2020-04-23 | 2020-04-21 | 449.851 | 2,228,864 | +6,412 | 0.03% | 1,002,655,894 |
| 2020-04-22 | 2020-04-20 | 458.834 | 2,222,452 | -1,692 | 0.03% | 1,019,736,933 |
| 2020-04-21 | 2020-04-17 | 459.957 | 2,224,144 | -43,620 | 0.03% | 1,023,010,865 |
| 2020-04-20 | 2020-04-16 | 456.813 | 2,267,764 | -64,854 | 0.03% | 1,035,943,805 |
| 2020-04-17 | 2020-04-15 | 443.562 | 2,332,618 | -5,432 | 0.03% | 1,034,661,084 |
| 2020-04-16 | 2020-04-14 | 443.562 | 2,338,050 | -5,343 | 0.03% | 1,037,070,514 |
| 2020-04-15 | 2020-04-09 | 439.520 | 2,343,393 | -31,168 | 0.03% | 1,029,967,085 |
| 2020-04-14 | 2020-04-08 | 432.333 | 2,374,561 | -1,870 | 0.03% | 1,026,600,465 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,376,431 | -11,755 | 0.03% | 1,034,347,273 |
| 2020-04-08 | 2020-04-06 | 428.290 | 2,388,186 | +267 | 0.03% | 1,022,836,537 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,387,919 | +3,740 | 0.03% | 1,009,314,709 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,384,179 | +7,488 | 0.03% | 1,016,836,706 |
| 2020-04-03 | 2020-04-01 | 420.430 | 2,376,691 | -998 | 0.03% | 999,231,136 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,377,689 | +4,537 | 0.03% | 1,015,136,767 |
| 2020-04-01 | 2020-03-30 | 422.900 | 2,373,152 | +3,473 | 0.03% | 1,003,606,043 |
| 2020-03-31 | 2020-03-27 | 429.413 | 2,369,679 | -8,364 | 0.03% | 1,017,571,184 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,378,043 | +72,933 | 0.03% | 1,019,560,552 |
| 2020-03-27 | 2020-03-25 | 426.718 | 2,305,110 | -46,045 | 0.03% | 983,631,998 |
| 2020-03-26 | 2020-03-24 | 410.098 | 2,351,155 | -47,236 | 0.03% | 964,205,104 |
| 2020-03-25 | 2020-03-23 | 390.784 | 2,398,391 | -632 | 0.03% | 937,252,540 |
| 2020-03-24 | 2020-03-20 | 403.810 | 2,399,023 | -28,764 | 0.03% | 968,749,500 |
| 2020-03-23 | 2020-03-19 | 385.169 | 2,427,787 | -163,053 | 0.03% | 935,108,701 |
| 2020-03-20 | 2020-03-18 | 375.063 | 2,590,840 | +41,231 | 0.03% | 971,727,418 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,549,609 | -97,245 | 0.03% | 1,001,499,611 |
| 2020-03-18 | 2020-03-16 | 383.822 | 2,646,854 | +149,058 | 0.03% | 1,015,919,839 |
| 2020-03-17 | 2020-03-13 | 409.874 | 2,497,796 | +16,830 | 0.03% | 1,023,781,380 |
| 2020-03-16 | 2020-03-12 | 408.302 | 2,480,966 | +64,560 | 0.03% | 1,012,982,829 |
| 2020-03-13 | 2020-03-11 | 424.921 | 2,416,406 | +29,743 | 0.03% | 1,026,782,433 |
| 2020-03-12 | 2020-03-10 | 430.087 | 2,386,663 | -22,173 | 0.03% | 1,026,472,387 |
| 2020-03-11 | 2020-03-09 | 423.798 | 2,408,836 | +70,489 | 0.03% | 1,020,860,795 |
| 2020-03-10 | 2020-03-06 | 444.461 | 2,338,347 | -21,948 | 0.03% | 1,039,302,915 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,360,295 | -48,979 | 0.03% | 1,076,622,872 |
| 2020-03-06 | 2020-03-04 | 442.439 | 2,409,274 | +2,850 | 0.03% | 1,065,957,310 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,406,424 | +980 | 0.03% | 1,064,696,358 |
| 2020-03-03 | 2020-02-28 | 433.456 | 2,405,444 | +61,699 | 0.03% | 1,042,653,372 |
| 2020-03-02 | 2020-02-27 | 448.279 | 2,343,745 | +9,974 | 0.03% | 1,050,650,539 |
| 2020-02-28 | 2020-02-26 | 448.728 | 2,333,771 | -10,419 | 0.03% | 1,047,227,685 |
| 2020-02-27 | 2020-02-25 | 450.974 | 2,344,190 | -14,786 | 0.03% | 1,057,167,759 |
| 2020-02-26 | 2020-02-24 | 438.397 | 2,358,976 | +18,909 | 0.03% | 1,034,167,125 |
| 2020-02-25 | 2020-02-21 | 450.300 | 2,340,067 | +50,581 | 0.03% | 1,053,731,739 |
| 2020-02-24 | 2020-02-20 | 460.406 | 2,289,486 | +50,092 | 0.03% | 1,054,093,767 |
| 2020-02-21 | 2020-02-19 | 461.978 | 2,239,394 | -356 | 0.03% | 1,034,551,689 |
| 2020-02-20 | 2020-02-18 | 458.385 | 2,239,750 | +19,502 | 0.03% | 1,026,667,802 |
| 2020-02-19 | 2020-02-17 | 467.818 | 2,220,248 | -6,892 | 0.03% | 1,038,671,343 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,227,140 | -7,080 | 0.03% | 1,037,894,024 |
| 2020-02-17 | 2020-02-13 | 467.593 | 2,234,220 | -32,887 | 0.03% | 1,044,705,912 |
| 2020-02-14 | 2020-02-12 | 461.529 | 2,267,107 | -31,561 | 0.03% | 1,046,336,165 |
| 2020-02-13 | 2020-02-11 | 459.283 | 2,298,668 | -62,398 | 0.03% | 1,055,739,947 |
| 2020-02-12 | 2020-02-10 | 449.851 | 2,361,066 | -7,397 | 0.03% | 1,062,127,048 |
| 2020-02-11 | 2020-02-07 | 451.872 | 2,368,463 | -22,174 | 0.03% | 1,070,241,958 |
| 2020-02-10 | 2020-02-06 | 449.177 | 2,390,637 | -71,598 | 0.03% | 1,073,818,853 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,462,235 | -11,576 | 0.03% | 1,084,412,428 |
| 2020-02-06 | 2020-02-04 | 441.316 | 2,473,811 | -43,458 | 0.03% | 1,091,733,063 |
| 2020-02-05 | 2020-02-03 | 426.718 | 2,517,269 | -21,016 | 0.03% | 1,074,164,068 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,538,285 | +1,603 | 0.03% | 1,063,179,543 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,536,682 | +6,046 | 0.03% | 1,068,205,209 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,530,636 | -23,599 | 0.03% | 1,088,961,633 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,554,235 | -9,551 | 0.03% | 1,106,574,024 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,563,786 | +1,362 | 0.03% | 1,125,682,529 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,562,424 | +28,283 | 0.03% | 1,108,970,772 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,534,141 | -4,604 | 0.03% | 1,126,894,756 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,538,745 | +2,805 | 0.03% | 1,137,494,678 |
| 2020-01-20 | 2020-01-16 | 449.177 | 2,535,940 | +37,713 | 0.03% | 1,139,085,600 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,498,227 | -60,950 | 0.03% | 1,118,779,356 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,559,177 | +199,467 | 0.03% | 1,150,672,646 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,359,710 | -19,734 | 0.03% | 1,076,885,994 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,379,444 | -54,345 | 0.03% | 1,065,050,447 |
| 2020-01-13 | 2020-01-09 | 437.947 | 2,433,789 | -33,684 | 0.03% | 1,065,871,690 |
| 2020-01-10 | 2020-01-08 | 428.964 | 2,467,473 | -21,593 | 0.03% | 1,058,456,876 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,489,066 | -17,988 | 0.03% | 1,077,781,772 |
| 2020-01-08 | 2020-01-06 | 423.798 | 2,507,054 | -26,787 | 0.03% | 1,062,485,424 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,533,841 | +2,398 | 0.03% | 1,089,771,710 |
| 2020-01-06 | 2020-01-02 | 429.413 | 2,531,443 | -62,425 | 0.03% | 1,087,034,763 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,593,868 | +3,402 | 0.03% | 1,094,034,082 |
| 2020-01-02 | 2019-12-27 | 431.210 | 2,590,466 | +4,580 | 0.03% | 1,117,034,322 |
| 2019-12-30 | 2019-12-24 | 423.125 | 2,585,886 | -10,782 | 0.03% | 1,094,152,018 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,596,668 | -35,354 | 0.03% | 1,094,048,694 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,632,022 | -9,706 | 0.03% | 1,110,126,565 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,641,728 | -17,632 | 0.03% | 1,120,153,348 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,659,360 | -28,483 | 0.03% | 1,108,517,353 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,687,843 | -4,386 | 0.03% | 1,085,981,565 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,692,229 | -40,795 | 0.03% | 1,091,381,522 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,733,024 | -26,025 | 0.03% | 1,071,090,750 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,759,049 | -2,546 | 0.03% | 1,053,405,853 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,761,595 | -1,781 | 0.03% | 1,044,454,360 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,763,376 | -7,392 | 0.03% | 1,043,266,079 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,770,768 | -16,439 | 0.03% | 1,044,189,957 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,787,207 | -11,487 | 0.03% | 1,032,857,864 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,798,694 | +5,521 | 0.03% | 1,032,714,732 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,793,173 | +10,419 | 0.03% | 1,038,205,262 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,782,754 | +3,372 | 0.03% | 1,040,582,327 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,779,382 | +5,789 | 0.03% | 1,035,576,100 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,773,593 | -15,228 | 0.03% | 1,052,729,588 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,788,821 | -27,072 | 0.03% | 1,049,114,389 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,815,893 | +267 | 0.03% | 1,061,195,737 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,815,626 | -12,823 | 0.03% | 1,071,212,829 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,828,449 | -7,383 | 0.03% | 1,059,575,215 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,835,832 | +1,011,699 | 0.03% | 1,048,966,190 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,824,133 | -9,618 | 0.02% | 687,441,662 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,833,751 | -38,826 | 0.02% | 693,125,492 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,872,577 | -2,850 | 0.02% | 693,922,583 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,875,427 | -5,254 | 0.02% | 673,918,749 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,880,681 | -18,345 | 0.02% | 675,384,350 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,899,026 | -20,125 | 0.02% | 698,179,322 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,919,151 | -11,310 | 0.02% | 711,612,572 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,930,461 | +12,518 | 0.02% | 700,198,137 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,917,943 | +8,994 | 0.02% | 704,703,434 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,908,949 | +8,282 | 0.02% | 715,118,090 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,900,667 | -12,111 | 0.02% | 712,869,276 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,912,778 | -16,385 | 0.02% | 715,263,722 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,929,163 | -8,995 | 0.02% | 709,692,496 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,938,158 | +294 | 0.02% | 699,942,903 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,937,864 | -17,365 | 0.02% | 698,095,841 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,955,229 | +37,936 | 0.02% | 694,251,605 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,917,293 | +19,681 | 0.02% | 682,503,913 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,897,612 | -10,419 | 0.02% | 686,152,557 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,908,031 | +18,431 | 0.02% | 678,349,850 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,889,600 | +24,418 | 0.02% | 676,889,784 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,865,182 | +32,630 | 0.02% | 670,237,295 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,832,552 | +890 | 0.02% | 674,151,642 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,831,662 | +16,119 | 0.02% | 668,065,051 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,815,543 | -3,740 | 0.02% | 674,826,191 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,819,283 | -4,097 | 0.02% | 676,216,326 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,823,380 | -3,295 | 0.02% | 677,739,155 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,826,675 | -4,274 | 0.02% | 674,451,136 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,830,949 | -1,336 | 0.02% | 674,795,567 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,832,285 | -6,055 | 0.02% | 668,292,279 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,838,340 | +18,220 | 0.02% | 658,114,631 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,820,120 | +14,070 | 0.02% | 650,365,647 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,806,050 | -4,475 | 0.02% | 656,695,455 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,810,525 | +5,076 | 0.02% | 656,289,489 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,805,449 | +10,597 | 0.02% | 659,315,307 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,794,852 | +13,091 | 0.02% | 655,042,383 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,781,761 | +4,452 | 0.02% | 660,668,977 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,777,309 | +1,514 | 0.02% | 657,421,543 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,775,795 | -7,926 | 0.02% | 662,843,864 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,783,721 | +23,866 | 0.02% | 657,790,308 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,759,855 | -2,937 | 0.02% | 663,217,894 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,762,792 | -623 | 0.02% | 664,720,632 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,763,415 | +2,850 | 0.02% | 668,519,939 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,760,565 | +6,233 | 0.02% | 669,021,099 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,754,332 | +3,117 | 0.02% | 675,714,598 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,751,215 | -89 | 0.02% | 675,693,934 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,751,304 | +7,570 | 0.02% | 681,628,114 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,743,734 | -2,494 | 0.02% | 684,556,118 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,746,228 | -7,213 | 0.02% | 685,143,031 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,753,441 | -13,358 | 0.02% | 681,278,451 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,766,799 | -2,226 | 0.02% | 674,961,266 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,769,025 | -980 | 0.02% | 680,181,981 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,770,005 | -9,617 | 0.02% | 682,546,400 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,779,622 | -16,119 | 0.02% | 682,258,067 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,795,741 | -15,228 | 0.02% | 688,034,345 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,810,969 | -2,048 | 0.02% | 669,465,559 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,813,017 | -24,400 | 0.02% | 674,294,475 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,837,417 | -22,619 | 0.02% | 670,164,081 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,860,036 | -2,315 | 0.02% | 668,805,866 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,862,351 | +20,125 | 0.02% | 667,128,687 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,842,226 | -8,371 | 0.02% | 674,814,274 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,850,597 | +18,701 | 0.02% | 677,464,980 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,831,896 | -17,009 | 0.02% | 687,487,263 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,848,905 | +4,367 | 0.02% | 687,226,641 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,844,538 | +1,424 | 0.02% | 688,917,549 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,843,114 | +5,700 | 0.02% | 690,041,467 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,837,414 | +5,877 | 0.02% | 694,922,703 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,831,537 | +21,373 | 0.02% | 671,310,196 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,810,164 | +12,111 | 0.02% | 671,607,224 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,798,053 | +890 | 0.02% | 686,497,251 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,797,163 | +11,488 | 0.02% | 674,048,788 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,785,675 | +534 | 0.02% | 681,771,326 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,785,141 | +4,364 | 0.02% | 678,360,069 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,780,777 | +89 | 0.02% | 684,700,571 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,780,688 | +35,709 | 0.02% | 677,067,835 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,744,979 | +6,501 | 0.02% | 660,746,950 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,738,478 | +34,909 | 0.02% | 664,922,822 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,703,569 | +5,432 | 0.02% | 680,648,777 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,698,137 | -12,022 | 0.02% | 705,556,578 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,710,159 | +890 | 0.02% | 707,094,845 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,709,269 | -19,680 | 0.02% | 716,323,910 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,728,949 | +6,055 | 0.02% | 722,629,935 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,722,894 | -2,493 | 0.02% | 716,229,772 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,725,387 | -10,508 | 0.02% | 721,528,666 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,735,895 | -51,896 | 0.02% | 712,667,634 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,787,791 | +1,425 | 0.02% | 719,920,314 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,786,366 | -445 | 0.02% | 717,340,499 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,786,811 | -2,138 | 0.02% | 725,946,434 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,788,949 | +1,336 | 0.02% | 716,368,853 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,787,613 | -712 | 0.02% | 729,082,612 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,788,325 | -3,566 | 0.02% | 728,168,091 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,791,891 | -7,124 | 0.02% | 725,998,149 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,799,015 | +534 | 0.02% | 717,167,390 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,798,481 | -801 | 0.02% | 721,397,613 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,799,282 | -1,710 | 0.02% | 720,910,710 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,800,992 | +8,905 | 0.02% | 709,461,389 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,792,087 | +10,063 | 0.02% | 706,355,941 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,782,024 | +6,785 | 0.02% | 719,999,350 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,775,239 | -980 | 0.02% | 717,656,673 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,776,219 | -2,582 | 0.02% | 718,850,684 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,778,801 | -5,633 | 0.02% | 723,890,622 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,784,434 | -4,096 | 0.02% | 706,545,596 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,788,530 | +9,083 | 0.02% | 708,569,088 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,779,447 | +445 | 0.02% | 697,377,419 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,779,002 | -1,246 | 0.02% | 698,002,107 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,780,248 | +4,019 | 0.02% | 711,285,322 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,776,229 | +2,448 | 0.02% | 706,887,116 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,773,781 | -25,825 | 0.02% | 705,116,142 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,799,606 | -27,249 | 0.02% | 701,640,332 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,826,855 | +890 | 0.02% | 685,185,149 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,825,965 | +891 | 0.02% | 674,599,078 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,825,074 | +1,692 | 0.02% | 676,319,352 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,823,382 | +12,289 | 0.02% | 684,292,067 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,811,093 | -891 | 0.02% | 686,188,170 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,811,984 | -6,243 | 0.02% | 701,175,977 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,818,227 | -18,345 | 0.02% | 700,324,983 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,836,572 | +10,864 | 0.02% | 681,405,122 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,825,708 | +2,138 | 0.02% | 678,604,459 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,823,570 | +4,898 | 0.02% | 670,028,275 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,818,672 | -35,888 | 0.02% | 681,299,106 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,854,560 | -8,371 | 0.02% | 678,915,752 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,862,931 | -6,813 | 0.02% | 678,633,058 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,869,744 | +6,590 | 0.02% | 676,075,840 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,863,154 | -2,493 | 0.02% | 681,224,950 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,865,647 | -5,717 | 0.02% | 678,365,441 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,871,364 | +10,819 | 0.02% | 682,545,626 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,860,545 | +7,080 | 0.02% | 681,106,736 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,853,465 | +23,284 | 0.02% | 705,572,238 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,830,181 | -89 | 0.02% | 701,229,957 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,830,270 | +13,180 | 0.02% | 702,908,287 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,817,090 | +1,015 | 0.02% | 726,005,279 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,816,075 | +25,914 | 0.02% | 747,630,286 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,790,161 | +25,989 | 0.02% | 753,894,566 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,764,172 | +30,461 | 0.02% | 736,195,671 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,733,711 | -18,916 | 0.02% | 745,739,225 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,752,627 | +9,502 | 0.02% | 741,245,382 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,743,125 | -47,281 | 0.02% | 755,284,399 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,790,406 | +9,440 | 0.02% | 767,706,793 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,780,966 | +13,144 | 0.02% | 753,230,906 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,767,822 | +1,687 | 0.02% | 771,957,264 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,766,135 | -7,549 | 0.02% | 778,379,945 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,773,684 | -532 | 0.02% | 774,916,473 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,774,216 | -7,386 | 0.02% | 780,343,199 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,781,602 | +25,710 | 0.02% | 770,351,327 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,755,892 | +9,528 | 0.02% | 756,861,908 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,746,364 | +888 | 0.02% | 772,812,681 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,745,476 | +7,015 | 0.02% | 772,419,717 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,738,461 | +5,240 | 0.02% | 766,574,829 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,733,221 | -10,996 | 0.02% | 772,070,830 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,744,217 | +14,032 | 0.02% | 762,435,247 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,730,185 | -2,243 | 0.02% | 767,211,623 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,732,428 | -22,090 | 0.02% | 763,524,425 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,754,518 | -5,328 | 0.02% | 768,123,414 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,759,846 | -16,341 | 0.02% | 760,151,546 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,776,187 | -3,126 | 0.02% | 760,409,824 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,779,313 | -4,352 | 0.02% | 753,333,215 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,783,665 | -47,814 | 0.02% | 759,192,676 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,831,479 | -13,783 | 0.02% | 754,796,622 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,845,262 | -14,076 | 0.02% | 758,399,123 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,859,338 | -11,279 | 0.02% | 755,809,709 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,870,617 | -5,062 | 0.02% | 745,650,062 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,875,679 | +799 | 0.02% | 748,935,068 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,874,880 | +9,600 | 0.02% | 741,860,337 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,865,280 | +60,656 | 0.02% | 743,102,601 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,804,624 | +8,650 | 0.02% | 741,696,983 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,795,974 | +7,229 | 0.02% | 734,097,237 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,788,745 | +3,286 | 0.02% | 745,241,577 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,785,459 | -4,964 | 0.02% | 743,872,537 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,790,423 | -17,691 | 0.02% | 743,521,412 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,808,114 | -4,085 | 0.02% | 730,915,508 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,812,199 | +622 | 0.02% | 729,710,030 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,811,577 | +1,510 | 0.02% | 731,091,473 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,810,067 | -5,996 | 0.02% | 735,781,344 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,816,063 | +16,430 | 0.02% | 725,540,134 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,799,633 | +10,479 | 0.02% | 703,170,014 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,789,154 | +6,661 | 0.02% | 715,595,499 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,782,493 | -4,530 | 0.02% | 726,579,805 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,787,023 | -40,656 | 0.02% | 727,218,987 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,827,679 | -18,383 | 0.02% | 713,716,817 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,846,062 | +13,854 | 0.02% | 698,861,170 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,832,208 | +14,315 | 0.02% | 692,791,238 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,817,893 | +2,486 | 0.02% | 696,385,221 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,815,407 | -621 | 0.02% | 701,156,630 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,816,028 | -4,396 | 0.02% | 703,032,386 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,820,424 | -23,054 | 0.02% | 705,144,161 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,843,478 | -266 | 0.02% | 712,413,528 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,843,744 | +5,150 | 0.02% | 707,948,911 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,838,594 | +444 | 0.02% | 697,276,198 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,838,150 | -2,753 | 0.02% | 703,317,206 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,840,903 | +10,391 | 0.02% | 691,933,181 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,830,512 | +25,666 | 0.02% | 704,517,131 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,804,846 | +20,514 | 0.02% | 706,832,725 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,784,332 | -5,239 | 0.02% | 706,031,927 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,789,571 | -9,130 | 0.02% | 709,313,974 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,798,701 | +4,885 | 0.02% | 699,970,326 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,793,816 | -6,066 | 0.02% | 702,109,065 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,799,882 | -8,970 | 0.02% | 701,240,599 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,808,852 | -4,643 | 0.02% | 701,069,090 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,813,495 | -6,293 | 0.02% | 699,192,945 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,819,788 | -8,153 | 0.02% | 699,979,914 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,827,941 | -12,176 | 0.02% | 707,644,223 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,840,117 | +3,553 | 0.02% | 684,178,505 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,836,564 | -552 | 0.02% | 689,061,490 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,837,116 | +6,710 | 0.02% | 694,647,042 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,830,406 | -2,919 | 0.02% | 700,766,395 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,833,325 | -14,254 | 0.02% | 695,690,833 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,847,579 | -5,542 | 0.02% | 689,033,385 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,853,121 | -6,625 | 0.02% | 690,682,879 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,859,746 | -9,414 | 0.02% | 691,057,990 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,869,160 | +3,356 | 0.02% | 677,297,445 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,865,804 | -6,887 | 0.02% | 695,830,189 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,872,691 | -17,584 | 0.02% | 693,759,496 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,890,275 | -29,884 | 0.02% | 697,293,799 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,920,159 | +1,953 | 0.02% | 682,371,855 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,918,206 | -30,017 | 0.02% | 685,997,698 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,948,223 | +9,059 | 0.02% | 681,376,321 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,939,164 | -2,621 | 0.02% | 665,980,171 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,941,785 | +17,262 | 0.02% | 670,378,707 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,924,523 | -842 | 0.02% | 680,455,413 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,925,365 | +444 | 0.02% | 671,270,054 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,924,921 | +10,566 | 0.02% | 673,282,940 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,914,355 | +888 | 0.02% | 650,185,175 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,913,467 | +5,639 | 0.02% | 652,900,278 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,907,828 | +29,957 | 0.02% | 650,546,490 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,877,871 | +4,525 | 0.02% | 653,019,719 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,873,346 | +14,616 | 0.02% | 651,446,174 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,858,730 | -5,577 | 0.02% | 666,876,369 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,864,307 | -22,058 | 0.02% | 665,098,321 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,886,365 | -1,243 | 0.02% | 661,071,702 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,887,608 | +7,115 | 0.02% | 654,705,176 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,880,493 | -4,493 | 0.02% | 657,743,282 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,884,986 | +8,276 | 0.02% | 645,729,440 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,876,710 | +21,401 | 0.02% | 678,399,391 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,855,309 | -5,239 | 0.02% | 686,124,059 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,860,548 | -29,314 | 0.02% | 680,518,832 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,889,862 | +16,375 | 0.02% | 663,999,780 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,873,487 | -41,381 | 0.02% | 658,246,451 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,914,868 | +26,069 | 0.02% | 678,823,414 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,888,799 | -12,432 | 0.02% | 646,184,836 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,901,231 | +3,881 | 0.02% | 638,020,157 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,897,350 | -50,883 | 0.02% | 622,188,631 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,948,233 | -13,709 | 0.02% | 647,211,402 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,961,942 | -15,895 | 0.02% | 639,834,967 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,977,837 | +9,856 | 0.02% | 627,200,500 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,967,981 | -3,640 | 0.02% | 645,350,306 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,971,621 | -16,345 | 0.02% | 644,767,734 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,987,966 | -48,409 | 0.02% | 644,740,110 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,036,375 | +27,189 | 0.02% | 624,207,706 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,009,186 | +32,412 | 0.02% | 620,851,163 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,976,774 | +34,455 | 0.02% | 602,376,556 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,942,319 | +39,037 | 0.02% | 610,687,768 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,903,282 | +29,386 | 0.02% | 629,277,843 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,873,896 | +7,068 | 0.02% | 619,139,971 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,866,828 | +2,545 | 0.02% | 613,861,514 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,864,283 | +692 | 0.02% | 613,864,412 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,863,591 | -101,030 | 0.02% | 637,141,099 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,964,621 | -22,822 | 0.02% | 614,602,429 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,987,443 | -32,679 | 0.02% | 597,570,558 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,020,122 | +10,264 | 0.02% | 573,727,846 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,009,858 | -888 | 0.02% | 588,466,807 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,010,746 | +24,761 | 0.02% | 588,726,805 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,985,985 | +7,415 | 0.02% | 601,605,077 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,978,570 | +25,026 | 0.02% | 614,509,966 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,953,544 | -6,980 | 0.02% | 611,137,154 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,960,524 | -27,928 | 0.02% | 642,904,969 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,988,452 | -19,625 | 0.02% | 631,462,361 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,008,077 | +3,006 | 0.02% | 635,433,242 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,005,071 | +37,208 | 0.02% | 635,385,204 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,967,863 | -33,159 | 0.02% | 626,696,853 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,001,022 | -26,791 | 0.02% | 649,875,805 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,027,813 | +30,015 | 0.02% | 609,708,729 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,997,798 | +20,069 | 0.02% | 644,329,234 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,977,729 | -35,343 | 0.02% | 654,337,517 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,013,072 | +8,170 | 0.02% | 677,819,011 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,004,902 | +13,942 | 0.02% | 688,614,617 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,990,960 | +26,240 | 0.02% | 691,449,000 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,964,720 | +6,462 | 0.02% | 699,151,023 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,958,258 | +8,845 | 0.02% | 699,056,729 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,949,413 | +3,353 | 0.02% | 709,509,898 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,946,060 | +1,154 | 0.02% | 713,110,816 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,944,906 | -44 | 0.02% | 722,762,822 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,944,950 | -230 | 0.02% | 717,960,645 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,945,180 | -28,870 | 0.02% | 732,502,840 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,974,050 | -1,510 | 0.02% | 720,699,810 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,975,560 | +2,134 | 0.02% | 715,466,845 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,973,426 | +2,398 | 0.02% | 706,693,691 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,971,028 | -5,417 | 0.02% | 708,498,484 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,976,445 | -19,891 | 0.02% | 734,483,294 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,996,336 | -19,981 | 0.02% | 727,936,894 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,016,317 | -2,308 | 0.02% | 700,255,341 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,018,625 | +11,632 | 0.02% | 700,147,613 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,006,993 | -4,534 | 0.02% | 708,769,728 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,011,527 | +4,618 | 0.02% | 717,619,593 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,006,909 | +25,930 | 0.02% | 711,000,077 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,980,979 | +26,640 | 0.02% | 724,567,985 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,954,339 | -3,641 | 0.02% | 745,195,290 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,957,980 | +6,749 | 0.02% | 733,795,117 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,951,231 | +2,842 | 0.02% | 747,086,438 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,948,389 | +976 | 0.02% | 784,175,854 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,947,413 | +711 | 0.02% | 791,239,286 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,946,702 | -11,367 | 0.02% | 801,034,584 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,958,069 | -8,791 | 0.02% | 796,009,851 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,966,860 | -2,842 | 0.02% | 784,079,247 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,969,702 | -4,528 | 0.02% | 796,302,764 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,974,230 | -27,294 | 0.02% | 799,022,609 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,001,524 | -27,173 | 0.02% | 790,234,457 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,028,697 | +6,979 | 0.02% | 801,419,712 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,021,718 | -28,631 | 0.02% | 767,244,400 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,050,349 | +12,591 | 0.02% | 752,249,867 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,037,758 | +23,710 | 0.02% | 771,036,847 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,014,048 | +10,301 | 0.02% | 790,643,033 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,003,747 | -38,362 | 0.02% | 814,579,236 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,042,109 | -7,086 | 0.02% | 850,871,333 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,049,195 | +28,771 | 0.02% | 859,823,650 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,020,424 | +5,935 | 0.02% | 828,184,601 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,014,489 | -8,401 | 0.02% | 809,871,964 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,022,890 | -3,497 | 0.02% | 804,137,326 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,026,387 | -19,536 | 0.02% | 798,225,218 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,045,923 | +17,938 | 0.02% | 794,861,805 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,027,985 | -355 | 0.02% | 810,730,180 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,028,340 | +22,111 | 0.02% | 811,328,928 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,006,229 | +4,884 | 0.02% | 829,595,571 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,001,345 | +9,520 | 0.02% | 840,647,723 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,991,825 | -40,405 | 0.02% | 840,686,377 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,032,230 | -7,814 | 0.02% | 869,182,687 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,040,044 | +8,662 | 0.02% | 861,957,024 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,031,382 | +14,297 | 0.02% | 848,689,361 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,017,085 | +6,039 | 0.02% | 855,436,475 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,011,046 | +1,769 | 0.02% | 850,610,691 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,009,277 | +1,953 | 0.02% | 855,292,889 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,007,324 | -32,412 | 0.02% | 849,488,495 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,039,736 | +1,687 | 0.02% | 876,068,164 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,038,049 | +3,907 | 0.02% | 874,425,564 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,034,142 | +320 | 0.02% | 870,458,584 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,033,822 | +29,393 | 0.02% | 868,947,456 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,004,429 | +107,982 | 0.02% | 873,092,769 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,896,447 | -25,539 | 0.02% | 845,705,480 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,921,986 | -31,651 | 0.02% | 836,749,224 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,953,637 | +2,842 | 0.02% | 848,328,672 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,950,795 | -41,825 | 0.02% | 841,382,852 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,992,620 | -267 | 0.02% | 876,924,671 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,992,887 | +18,471 | 0.02% | 883,774,842 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,974,416 | +6,306 | 0.02% | 842,676,961 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,968,110 | +22,822 | 0.02% | 836,439,459 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,945,288 | +9,679 | 0.02% | 845,579,530 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,935,609 | +18,382 | 0.02% | 847,475,472 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,917,227 | -139 | 0.02% | 857,994,784 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,917,366 | +10,745 | 0.02% | 856,761,483 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,906,621 | +3,374 | 0.02% | 859,260,218 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,903,247 | +42,980 | 0.02% | 850,452,508 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,860,267 | -3,019 | 0.02% | 858,899,574 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,863,286 | -34,455 | 0.02% | 864,490,023 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,897,741 | -2,842 | 0.02% | 887,314,409 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,900,583 | -107,537 | 0.02% | 893,351,835 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,008,120 | -79,033 | 0.02% | 947,516,831 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,087,153 | -1,243 | 0.02% | 975,406,470 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,088,396 | -26,196 | 0.02% | 1,009,382,602 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,114,592 | -42,358 | 0.03% | 1,012,042,530 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,156,950 | -35,432 | 0.03% | 1,020,170,162 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,192,382 | -53,547 | 0.03% | 1,024,584,008 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,245,929 | -3,108 | 0.03% | 1,021,787,620 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,249,037 | +1,243 | 0.03% | 1,011,044,757 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,247,794 | +15,718 | 0.03% | 999,854,607 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,232,076 | +4,085 | 0.03% | 1,010,458,030 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,227,991 | -1,598 | 0.03% | 1,016,637,482 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,229,589 | +18,648 | 0.03% | 1,014,353,721 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,210,941 | +4,654 | 0.03% | 1,013,339,125 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,206,287 | +17,227 | 0.03% | 1,011,206,061 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,189,060 | +799 | 0.03% | 1,005,775,557 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,188,261 | -1,065 | 0.03% | 1,012,801,162 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,189,326 | -53,192 | 0.03% | 1,015,468,318 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,242,518 | +17,916 | 0.03% | 1,002,685,029 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,224,602 | +31,811 | 0.03% | 999,193,309 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,192,791 | -2,835 | 0.03% | 1,019,055,188 |
| 2018-05-15 | 2018-05-11 | 461.344 | 2,195,626 | -16,748 | 0.03% | 1,012,939,190 |
| 2018-05-14 | 2018-05-10 | 458.410 | 2,212,374 | +8,237 | 0.03% | 1,014,174,267 |
| 2018-05-11 | 2018-05-09 | 445.319 | 2,204,137 | -8,683 | 0.03% | 981,544,034 |
| 2018-05-10 | 2018-05-08 | 440.805 | 2,212,820 | +17,545 | 0.03% | 975,421,780 |
| 2018-05-09 | 2018-05-07 | 428.842 | 2,195,275 | +1,151 | 0.03% | 941,427,001 |
| 2018-05-08 | 2018-05-04 | 432.002 | 2,194,124 | +5,406 | 0.03% | 947,866,597 |
| 2018-05-07 | 2018-05-03 | 434.485 | 2,188,718 | +21,443 | 0.03% | 950,965,280 |
| 2018-05-04 | 2018-05-02 | 443.965 | 2,167,275 | -36,507 | 0.03% | 962,193,677 |
| 2018-05-03 | 2018-04-30 | 441.256 | 2,203,782 | -17,279 | 0.03% | 972,432,602 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,221,061 | -32,077 | 0.03% | 973,540,065 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,253,138 | -51,572 | 0.03% | 971,835,136 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,304,710 | +138,765 | 0.03% | 1,006,043,764 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,165,945 | +11,144 | 0.03% | 969,425,091 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,154,801 | +9,747 | 0.03% | 958,114,719 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,145,054 | -72,572 | 0.03% | 968,789,528 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,217,626 | -19,937 | 0.03% | 1,015,580,771 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,237,563 | -7,443 | 0.03% | 1,010,065,146 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,245,006 | -12,938 | 0.03% | 1,006,331,038 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,257,944 | +34,381 | 0.03% | 1,026,909,885 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,223,563 | +28,179 | 0.03% | 1,023,820,270 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,195,384 | +4,607 | 0.03% | 1,023,728,819 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,190,777 | -12,051 | 0.03% | 1,037,403,656 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,202,828 | -62,035 | 0.03% | 1,037,143,882 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,264,863 | -10,545 | 0.03% | 1,047,948,440 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,275,408 | -24,191 | 0.03% | 1,042,042,531 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,299,599 | +75,585 | 0.03% | 1,031,840,592 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,224,014 | +27,735 | 0.03% | 1,027,541,750 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,196,279 | +51,749 | 0.03% | 1,015,223,305 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,144,530 | +163,487 | 0.03% | 997,594,934 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,981,043 | +42,799 | 0.02% | 966,257,297 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,938,244 | +37,039 | 0.02% | 933,132,727 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,901,205 | +97,117 | 0.02% | 901,140,192 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,804,088 | +159,248 | 0.02% | 894,606,176 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,644,840 | -20,115 | 0.02% | 858,703,848 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,664,955 | +13,823 | 0.02% | 876,720,893 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,651,132 | +19,052 | 0.02% | 860,497,959 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,632,080 | +3,278 | 0.02% | 856,831,197 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,628,802 | -16,924 | 0.02% | 861,360,000 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,645,726 | +10,456 | 0.02% | 861,023,648 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,635,270 | -4,348 | 0.02% | 854,076,833 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,639,618 | -9,038 | 0.02% | 851,166,713 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,648,656 | -8,152 | 0.02% | 831,671,257 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,656,808 | -32,875 | 0.02% | 828,304,519 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,689,683 | +10,368 | 0.02% | 827,959,656 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,679,315 | -46,964 | 0.02% | 831,217,956 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,726,279 | +34,115 | 0.02% | 827,968,929 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,692,164 | +11,165 | 0.02% | 832,612,760 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,680,999 | -19,494 | 0.02% | 847,986,816 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,700,493 | +49,622 | 0.02% | 829,418,528 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,650,871 | -8,861 | 0.02% | 830,925,561 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,659,732 | -18,165 | 0.02% | 848,496,961 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,677,897 | -5,672 | 0.02% | 858,540,793 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,683,569 | +25,099 | 0.02% | 848,143,285 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,658,470 | -33,140 | 0.02% | 857,209,982 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,691,610 | -8,152 | 0.02% | 851,048,734 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,699,762 | -13,026 | 0.02% | 857,451,888 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,712,788 | -3,544 | 0.02% | 816,472,653 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,716,332 | -8,064 | 0.02% | 793,369,260 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,724,396 | -34,469 | 0.02% | 792,815,538 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,758,865 | -4,342 | 0.02% | 834,070,338 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,763,207 | -64,952 | 0.02% | 825,384,238 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,828,159 | +134,688 | 0.02% | 845,886,207 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,693,471 | +52,989 | 0.02% | 842,811,543 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,640,482 | +23,837 | 0.02% | 837,545,072 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,616,645 | -7,444 | 0.02% | 839,240,854 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,624,089 | +709 | 0.02% | 849,703,435 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,623,380 | +7,975 | 0.02% | 846,034,828 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,615,405 | +5,600 | 0.02% | 859,744,371 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,609,805 | +18,254 | 0.02% | 856,037,274 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,591,551 | -88 | 0.02% | 822,621,696 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,591,639 | +6,783 | 0.02% | 842,425,563 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,584,856 | +16,325 | 0.02% | 848,851,390 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,568,531 | -10,185 | 0.02% | 814,263,673 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,578,716 | -620 | 0.02% | 806,010,554 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,579,336 | +28,001 | 0.02% | 798,128,366 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,551,335 | -286,478 | 0.02% | 786,078,745 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,837,813 | +259,363 | 0.02% | 921,284,989 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,578,450 | +2,393 | 0.02% | 771,673,167 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,576,057 | -9,836 | 0.02% | 786,510,963 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,585,893 | -14,444 | 0.02% | 768,510,922 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,600,337 | +6,823 | 0.02% | 795,376,725 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,593,514 | +14,791 | 0.02% | 798,099,986 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,578,723 | -18,874 | 0.02% | 781,427,490 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,597,597 | -3,190 | 0.02% | 781,033,759 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,600,787 | -24,102 | 0.02% | 780,064,131 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,624,889 | -14,975 | 0.02% | 774,205,138 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,639,864 | -34,292 | 0.02% | 773,197,408 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,674,156 | -10,988 | 0.02% | 767,071,910 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,685,144 | -15,950 | 0.02% | 776,290,266 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,701,094 | -886 | 0.02% | 770,199,724 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,701,980 | -27,972 | 0.02% | 779,436,280 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,729,952 | -4,785 | 0.02% | 780,532,453 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,734,737 | +2,038 | 0.02% | 777,992,887 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,732,699 | -19,228 | 0.02% | 784,509,435 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,751,927 | -5,317 | 0.02% | 779,375,497 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,757,244 | +5,760 | 0.02% | 771,428,700 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,751,484 | -4,519 | 0.02% | 785,108,241 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,756,003 | -6,292 | 0.02% | 783,963,166 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,762,295 | +9,216 | 0.02% | 781,999,076 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,753,079 | -18,165 | 0.02% | 802,046,141 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,771,244 | -18,165 | 0.02% | 787,569,222 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,789,409 | -99,333 | 0.02% | 763,335,638 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,888,742 | +50,774 | 0.02% | 780,131,556 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,837,968 | +75,319 | 0.02% | 779,901,782 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,762,649 | +27,735 | 0.02% | 772,607,967 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,734,914 | +140,448 | 0.02% | 753,794,220 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,594,466 | +94,902 | 0.02% | 716,163,951 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,499,564 | -3,810 | 0.02% | 696,553,524 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,503,374 | +1,152 | 0.02% | 711,217,495 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,502,222 | +10,633 | 0.02% | 697,449,114 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,491,589 | +57,242 | 0.02% | 699,918,993 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,434,347 | +16,571 | 0.02% | 679,209,624 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,417,776 | +16,007 | 0.02% | 682,882,767 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,401,769 | +30,305 | 0.02% | 680,235,086 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,371,464 | +8,152 | 0.02% | 650,051,589 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,363,312 | -13,557 | 0.02% | 620,647,875 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,376,869 | -11,165 | 0.02% | 608,795,138 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,388,034 | +30,925 | 0.02% | 599,947,158 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,357,109 | +18,519 | 0.02% | 594,238,216 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,338,590 | +8,064 | 0.02% | 585,525,032 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,330,526 | +5,848 | 0.02% | 578,694,291 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,324,678 | +10,722 | 0.02% | 579,738,644 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,313,956 | +16,659 | 0.02% | 571,783,962 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,297,297 | +3,758 | 0.02% | 572,440,422 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,293,539 | +10,988 | 0.02% | 550,344,967 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,282,551 | +8,595 | 0.02% | 532,643,442 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,273,956 | -2,127 | 0.02% | 520,160,193 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,276,083 | -13,291 | 0.02% | 518,436,471 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,289,374 | -52,812 | 0.02% | 508,994,202 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,342,186 | -709 | 0.02% | 529,539,365 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,342,895 | +24,964 | 0.02% | 527,091,189 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,317,931 | +9,216 | 0.02% | 516,102,865 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,308,715 | -15,507 | 0.02% | 519,878,510 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,324,222 | -6,563 | 0.02% | 519,164,197 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,330,785 | +12,937 | 0.02% | 523,539,437 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,317,848 | +35,888 | 0.02% | 519,937,172 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,281,960 | +5,622 | 0.02% | 500,859,205 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,276,338 | +620 | 0.02% | 510,761,969 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,275,718 | -354 | 0.02% | 510,801,797 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,276,072 | -620 | 0.02% | 512,095,611 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,276,692 | +10,456 | 0.02% | 503,123,374 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,266,236 | +531 | 0.02% | 500,431,824 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,265,705 | -3,367 | 0.02% | 501,650,356 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,269,072 | -9,747 | 0.02% | 499,834,019 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,278,819 | -9,659 | 0.02% | 508,002,519 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,288,478 | +10,102 | 0.02% | 508,058,861 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,278,376 | -13,380 | 0.02% | 500,324,557 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,291,756 | -12,937 | 0.02% | 490,108,595 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,304,693 | +11,873 | 0.02% | 490,305,413 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,292,820 | -5,316 | 0.02% | 493,722,067 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,298,136 | +8,063 | 0.02% | 494,580,232 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,290,073 | +2,393 | 0.02% | 497,331,846 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,287,680 | -4,341 | 0.02% | 503,093,997 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,292,021 | +354 | 0.02% | 506,248,105 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,291,667 | -1,240 | 0.02% | 504,943,248 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,292,907 | +23,747 | 0.02% | 502,218,000 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,269,160 | -5,759 | 0.02% | 495,571,813 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,274,919 | -28,799 | 0.02% | 487,461,271 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,303,718 | -17,988 | 0.02% | 495,824,160 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,321,706 | -2,569 | 0.02% | 498,190,510 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,324,275 | -10,456 | 0.02% | 497,664,355 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,334,731 | -34,824 | 0.02% | 498,279,902 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,369,555 | +3,278 | 0.02% | 497,370,061 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,366,277 | +11,342 | 0.02% | 494,329,351 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,354,935 | -1,329 | 0.02% | 495,730,447 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,356,264 | +5,405 | 0.02% | 492,543,277 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,350,859 | -13,380 | 0.02% | 490,885,285 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,364,239 | +14,089 | 0.02% | 502,213,681 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,350,150 | -9,038 | 0.02% | 501,293,462 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,359,188 | -3,899 | 0.02% | 500,967,825 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,363,087 | +16,836 | 0.02% | 491,944,554 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,346,251 | +29,419 | 0.02% | 490,730,084 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,316,832 | +15,684 | 0.02% | 488,031,261 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,301,148 | +1,675 | 0.02% | 480,750,224 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,299,473 | +3,899 | 0.02% | 475,145,250 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,295,574 | +5,139 | 0.02% | 476,643,797 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,290,435 | -354 | 0.02% | 474,461,891 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,290,789 | -6,469 | 0.02% | 479,836,159 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,297,258 | +8,684 | 0.02% | 473,164,149 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,288,574 | +18,254 | 0.02% | 463,598,262 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,270,320 | +10,987 | 0.02% | 464,485,614 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,259,333 | +29,951 | 0.01% | 441,424,219 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,229,382 | -3,367 | 0.01% | 453,124,091 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,232,749 | +25,342 | 0.01% | 459,373,406 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,207,407 | +10,811 | 0.01% | 447,749,769 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,196,596 | +22,950 | 0.01% | 432,937,482 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,173,646 | +2,835 | 0.01% | 412,448,618 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,170,811 | +24,811 | 0.01% | 407,752,693 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,146,000 | +18,077 | 0.01% | 404,285,079 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,127,923 | +9,481 | 0.01% | 400,199,104 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,118,442 | +26,318 | 0.01% | 395,572,946 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,092,124 | +31,545 | 0.01% | 375,665,260 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,060,579 | -4,874 | 0.01% | 369,123,347 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,065,453 | +11,165 | 0.01% | 361,921,942 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,054,288 | +17,900 | 0.01% | 358,843,201 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,036,388 | -206 | 0.01% | 353,452,418 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,036,594 | +3,013 | 0.01% | 347,439,556 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,033,581 | +5,051 | 0.01% | 346,429,677 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,028,530 | -38,457 | 0.01% | 345,897,441 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,066,987 | +5,759 | 0.01% | 345,344,383 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,061,228 | -2,038 | 0.01% | 341,324,672 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,063,266 | -30,748 | 0.01% | 341,740,172 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,094,014 | -5,316 | 0.01% | 351,128,914 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,099,330 | -5,671 | 0.01% | 348,865,094 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,105,001 | +2,924 | 0.01% | 347,173,065 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,102,077 | +3,190 | 0.01% | 337,797,030 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,098,887 | +3,544 | 0.01% | 333,594,927 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,095,343 | +4,785 | 0.01% | 335,980,221 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,090,558 | -14,709 | 0.01% | 333,527,909 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,105,267 | +74,699 | 0.01% | 335,781,203 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,030,568 | +13,468 | 0.01% | 326,578,717 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,017,100 | +22,685 | 0.01% | 320,474,287 |
| 2017-07-03 | 2017-06-29 | 320.503 | 994,415 | -17,279 | 0.01% | 318,713,257 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,011,694 | +39,253 | 0.01% | 322,881,157 |
| 2017-06-29 | 2017-06-27 | 325.017 | 972,441 | +2,747 | 0.01% | 316,060,244 |
| 2017-06-28 | 2017-06-26 | 320.503 | 969,694 | -5,494 | 0.01% | 310,790,096 |
| 2017-06-27 | 2017-06-23 | 316.215 | 975,188 | -3,898 | 0.01% | 308,368,921 |
| 2017-06-26 | 2017-06-22 | 317.795 | 979,086 | +1,247 | 0.01% | 311,148,429 |
| 2017-06-23 | 2017-06-21 | 315.086 | 977,839 | +12,760 | 0.01% | 308,103,683 |
| 2017-06-22 | 2017-06-20 | 315.989 | 965,079 | -18,076 | 0.01% | 304,954,481 |
| 2017-06-21 | 2017-06-19 | 314.635 | 983,155 | -48,116 | 0.01% | 309,334,873 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,031,271 | +1,772 | 0.01% | 317,258,144 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,029,499 | +21,178 | 0.01% | 317,177,738 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,008,321 | -30,659 | 0.01% | 315,659,883 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,038,980 | +22,507 | 0.01% | 319,395,220 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,016,473 | +59,280 | 0.01% | 310,411,471 |
| 2017-06-13 | 2017-06-09 | 313.055 | 957,193 | -41,647 | 0.01% | 299,654,009 |
| 2017-06-12 | 2017-06-08 | 308.541 | 998,840 | -28,621 | 0.01% | 308,182,915 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,027,461 | -88 | 0.01% | 316,317,947 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,027,549 | +1,417 | 0.01% | 317,272,737 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,026,132 | +14,798 | 0.01% | 314,519,168 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,011,334 | +13,469 | 0.01% | 308,157,324 |
| 2017-06-05 | 2017-06-01 | 306.058 | 997,865 | +7,266 | 0.01% | 305,404,616 |
| 2017-06-02 | 2017-05-31 | 301.995 | 990,599 | +34,381 | 0.01% | 299,156,274 |
| 2017-06-01 | 2017-05-29 | 310.121 | 956,218 | -3,190 | 0.01% | 296,543,060 |
| 2017-05-31 | 2017-05-26 | 313.732 | 959,408 | +3,988 | 0.01% | 300,997,060 |
| 2017-05-29 | 2017-05-25 | 312.829 | 955,420 | -28,444 | 0.01% | 298,883,318 |
| 2017-05-26 | 2017-05-24 | 308.767 | 983,864 | +5,503 | 0.01% | 303,784,272 |
| 2017-05-25 | 2017-05-23 | 310.572 | 978,361 | +27,735 | 0.01% | 303,851,709 |
| 2017-05-24 | 2017-05-22 | 310.798 | 950,626 | +6,380 | 0.01% | 295,452,552 |
| 2017-05-23 | 2017-05-19 | 302.898 | 944,246 | +60,256 | 0.01% | 286,010,375 |
| 2017-05-22 | 2017-05-18 | 298.623 | 883,990 | +3,367 | 0.01% | 263,979,405 |
| 2017-05-19 | 2017-05-17 | 293.872 | 880,623 | +9,372 | 0.01% | 258,790,266 |
| 2017-05-18 | 2017-05-16 | 292.741 | 871,251 | +11,670 | 0.01% | 255,050,587 |
| 2017-05-17 | 2017-05-15 | 292.967 | 859,581 | +7,691 | 0.01% | 251,828,766 |
| 2017-05-16 | 2017-05-12 | 292.062 | 851,890 | +89 | 0.01% | 248,804,668 |
| 2017-05-15 | 2017-05-11 | 287.990 | 851,801 | -9,548 | 0.01% | 245,310,033 |
| 2017-05-12 | 2017-05-10 | 283.239 | 861,349 | +10,608 | 0.01% | 243,967,651 |
| 2017-05-11 | 2017-05-09 | 283.691 | 850,741 | -28,378 | 0.01% | 241,347,976 |
| 2017-05-10 | 2017-05-08 | 276.905 | 879,119 | +2,210 | 0.01% | 243,432,100 |
| 2017-05-09 | 2017-05-05 | 275.773 | 876,909 | -6,365 | 0.01% | 241,828,229 |
| 2017-05-08 | 2017-05-04 | 275.773 | 883,274 | +29,616 | 0.01% | 243,583,527 |
| 2017-05-05 | 2017-05-02 | 280.977 | 853,658 | +44,115 | 0.01% | 239,858,036 |
| 2017-05-04 | 2017-04-28 | 275.321 | 809,543 | +26,871 | 0.01% | 222,884,189 |
| 2017-05-02 | 2017-04-27 | 276.678 | 782,672 | -5,190 | 0.01% | 216,548,419 |
| 2017-04-28 | 2017-04-26 | 273.285 | 787,862 | +25,903 | 0.01% | 215,310,818 |
| 2017-04-27 | 2017-04-25 | 274.642 | 761,959 | -13,172 | 0.01% | 209,266,183 |
| 2017-04-26 | 2017-04-24 | 269.213 | 775,131 | +3,027 | 0.01% | 208,675,196 |
| 2017-04-25 | 2017-04-21 | 267.403 | 772,104 | +16,708 | 0.01% | 206,462,908 |
| 2017-04-24 | 2017-04-20 | 267.629 | 755,396 | -12,995 | 0.01% | 202,166,032 |
| 2017-04-21 | 2017-04-19 | 260.390 | 768,391 | +2,917 | 0.01% | 200,081,233 |
| 2017-04-20 | 2017-04-18 | 257.901 | 765,474 | +6,630 | 0.01% | 197,416,777 |
| 2017-04-19 | 2017-04-13 | 260.842 | 758,844 | -10,697 | 0.01% | 197,938,636 |
| 2017-04-18 | 2017-04-12 | 261.295 | 769,541 | -25,284 | 0.01% | 201,077,052 |
| 2017-04-13 | 2017-04-11 | 254.508 | 794,825 | +21,837 | 0.01% | 202,289,250 |
| 2017-04-12 | 2017-04-10 | 256.092 | 772,988 | -89 | 0.01% | 197,955,668 |
| 2017-04-11 | 2017-04-07 | 256.996 | 773,077 | +7,691 | 0.01% | 198,678,030 |
| 2017-04-10 | 2017-04-06 | 257.901 | 765,386 | -9,813 | 0.01% | 197,394,082 |
| 2017-04-07 | 2017-04-05 | 258.806 | 775,199 | -15,382 | 0.01% | 200,626,358 |
| 2017-04-06 | 2017-04-03 | 254.734 | 790,581 | -3,802 | 0.01% | 201,387,971 |
| 2017-04-05 | 2017-03-31 | 252.019 | 794,383 | +10,344 | 0.01% | 200,199,918 |
| 2017-04-03 | 2017-03-30 | 254.734 | 784,039 | +5,569 | 0.01% | 199,721,500 |
| 2017-03-31 | 2017-03-29 | 257.901 | 778,470 | -9,194 | 0.01% | 200,768,463 |
| 2017-03-30 | 2017-03-28 | 255.639 | 787,664 | +2,476 | 0.01% | 201,357,682 |
| 2017-03-29 | 2017-03-27 | 254.282 | 785,188 | -6,277 | 0.01% | 199,658,924 |
| 2017-03-28 | 2017-03-24 | 254.734 | 791,465 | +4,685 | 0.01% | 201,613,155 |
| 2017-03-27 | 2017-03-23 | 252.246 | 786,780 | +6,719 | 0.01% | 198,461,807 |
| 2017-03-24 | 2017-03-22 | 254.734 | 780,061 | -2,951 | 0.01% | 198,708,167 |
| 2017-03-23 | 2017-03-21 | 258.806 | 783,012 | -12,288 | 0.01% | 202,648,412 |
| 2017-03-22 | 2017-03-20 | 258.128 | 795,300 | -34,567 | 0.01% | 205,288,863 |
| 2017-03-21 | 2017-03-17 | 251.114 | 829,867 | -25,019 | 0.01% | 208,391,613 |
| 2017-03-20 | 2017-03-16 | 249.757 | 854,886 | -48,977 | 0.01% | 213,513,844 |
| 2017-03-17 | 2017-03-15 | 242.744 | 903,863 | +5,747 | 0.01% | 219,407,310 |
| 2017-03-16 | 2017-03-14 | 242.744 | 898,116 | +3,271 | 0.01% | 218,012,260 |
| 2017-03-15 | 2017-03-13 | 243.649 | 894,845 | -23,163 | 0.01% | 218,028,005 |
| 2017-03-14 | 2017-03-10 | 240.255 | 918,008 | -6,208 | 0.01% | 220,556,441 |
| 2017-03-13 | 2017-03-09 | 237.314 | 924,216 | +4,331 | 0.01% | 219,329,846 |
| 2017-03-10 | 2017-03-08 | 240.029 | 919,885 | -2,563 | 0.01% | 220,799,295 |
| 2017-03-09 | 2017-03-07 | 239.577 | 922,448 | -19,184 | 0.01% | 220,997,121 |
| 2017-03-08 | 2017-03-06 | 236.636 | 941,632 | -11,051 | 0.01% | 222,823,841 |
| 2017-03-07 | 2017-03-03 | 234.374 | 952,683 | -4,420 | 0.01% | 223,283,655 |
| 2017-03-06 | 2017-03-02 | 233.469 | 957,103 | -7,957 | 0.01% | 223,453,487 |
| 2017-03-03 | 2017-03-01 | 233.921 | 965,060 | +13,438 | 0.01% | 225,747,846 |
| 2017-03-02 | 2017-02-28 | 234.147 | 951,622 | +8,310 | 0.01% | 222,819,700 |
| 2017-03-01 | 2017-02-27 | 237.767 | 943,312 | -1,857 | 0.01% | 224,288,413 |
| 2017-02-28 | 2017-02-24 | 238.898 | 945,169 | +12,996 | 0.01% | 225,799,070 |
| 2017-02-27 | 2017-02-23 | 242.970 | 932,173 | -7,072 | 0.01% | 226,490,277 |
| 2017-02-24 | 2017-02-22 | 243.196 | 939,245 | -33,876 | 0.01% | 228,421,047 |
| 2017-02-23 | 2017-02-21 | 238.672 | 973,121 | +8,045 | 0.01% | 232,256,601 |
| 2017-02-22 | 2017-02-20 | 242.065 | 965,076 | -6,277 | 0.01% | 233,611,412 |
| 2017-02-21 | 2017-02-17 | 240.029 | 971,353 | -12,730 | 0.01% | 233,153,120 |
| 2017-02-20 | 2017-02-16 | 239.803 | 984,083 | -53,397 | 0.01% | 235,986,064 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,037,480 | -14,285 | 0.01% | 242,453,700 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,051,765 | +12,996 | 0.01% | 241,271,171 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,038,769 | +8,398 | 0.01% | 239,229,934 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,030,371 | -7,603 | 0.01% | 236,130,363 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,037,974 | +4,509 | 0.01% | 239,751,305 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,033,465 | +6,100 | 0.01% | 238,476,016 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,027,365 | +4,244 | 0.01% | 238,695,357 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,023,121 | -3,625 | 0.01% | 240,023,916 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,026,746 | +3,978 | 0.01% | 238,086,980 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,022,768 | +1,503 | 0.01% | 237,395,922 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,021,265 | -11,493 | 0.01% | 238,664,339 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,032,758 | -42,523 | 0.01% | 238,780,153 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,075,281 | -28,113 | 0.01% | 244,233,058 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,103,394 | +271 | 0.01% | 246,874,181 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,103,123 | -2,653 | 0.01% | 246,813,547 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,105,776 | +442 | 0.01% | 247,282,052 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,105,334 | -6,436 | 0.01% | 249,433,738 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,111,770 | -13,985 | 0.01% | 251,137,625 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,125,755 | -1,238 | 0.01% | 251,749,908 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,126,993 | -531 | 0.01% | 250,751,965 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,127,524 | -15,913 | 0.01% | 254,696,294 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,143,437 | -16,885 | 0.01% | 257,126,825 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,160,322 | -56,315 | 0.01% | 263,548,775 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,216,637 | -45,263 | 0.01% | 272,486,491 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,261,900 | -7,780 | 0.02% | 279,198,163 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,269,680 | -20,864 | 0.02% | 280,201,409 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,290,544 | -31,296 | 0.02% | 282,178,185 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,321,840 | -1,149 | 0.02% | 282,591,738 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,322,989 | +354 | 0.02% | 283,435,976 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,322,635 | -8,664 | 0.02% | 283,808,964 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,331,299 | -8,841 | 0.02% | 282,505,694 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,340,140 | -8,752 | 0.02% | 278,318,204 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,348,892 | -18,919 | 0.02% | 274,185,209 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,367,811 | -3,438 | 0.02% | 280,815,767 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,371,249 | -1,503 | 0.02% | 282,607,357 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,372,752 | -18,576 | 0.02% | 282,140,726 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,391,328 | +3,006 | 0.02% | 286,745,535 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,388,322 | +8,576 | 0.02% | 288,795,686 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,379,746 | +13,879 | 0.02% | 287,167,795 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,365,867 | -3,448 | 0.02% | 288,605,133 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,369,315 | +3,979 | 0.02% | 288,559,241 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,365,336 | +12,288 | 0.02% | 285,867,462 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,353,048 | +16,355 | 0.02% | 288,039,195 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,336,693 | +17,947 | 0.02% | 288,639,902 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,318,746 | +4,774 | 0.02% | 283,720,316 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,313,972 | +1,502 | 0.02% | 282,395,959 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,312,470 | +109,977 | 0.02% | 283,557,748 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,202,493 | +14,322 | 0.01% | 264,558,018 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,188,171 | +38,015 | 0.01% | 260,331,868 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,150,156 | +4,155 | 0.01% | 251,091,970 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,146,001 | -6,631 | 0.01% | 253,166,365 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,152,632 | -88 | 0.01% | 251,632,509 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,152,720 | +22,278 | 0.01% | 250,608,604 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,130,442 | +5,656 | 0.01% | 248,450,487 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,124,786 | +4,597 | 0.01% | 249,115,847 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,120,189 | +33,948 | 0.01% | 245,310,096 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,086,241 | -973 | 0.01% | 240,087,482 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,087,214 | +34,832 | 0.01% | 239,564,661 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,052,382 | +12,642 | 0.01% | 234,389,360 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,039,740 | +25,019 | 0.01% | 227,222,137 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,014,721 | +96,893 | 0.01% | 221,065,870 |
| 2016-11-15 | 2016-11-11 | 226.229 | 917,828 | +116,583 | 0.01% | 207,639,543 |
| 2016-11-14 | 2016-11-10 | 235.505 | 801,245 | -15,736 | 0.01% | 188,696,925 |
| 2016-11-11 | 2016-11-09 | 228.944 | 816,981 | +32,622 | 0.01% | 187,042,902 |
| 2016-11-10 | 2016-11-08 | 232.564 | 784,359 | +6,100 | 0.01% | 182,413,410 |
| 2016-11-09 | 2016-11-07 | 230.980 | 778,259 | -3,625 | 0.01% | 179,762,316 |
| 2016-11-08 | 2016-11-04 | 226.229 | 781,884 | +3,978 | 0.01% | 176,885,033 |
| 2016-11-07 | 2016-11-03 | 228.492 | 777,906 | +14,145 | 0.01% | 177,744,944 |
| 2016-11-04 | 2016-11-02 | 231.206 | 763,761 | +6,100 | 0.01% | 176,586,352 |
| 2016-11-03 | 2016-11-01 | 234.374 | 757,661 | +1,238 | 0.01% | 177,575,665 |
| 2016-11-02 | 2016-10-31 | 232.790 | 756,423 | -14,145 | 0.01% | 176,087,636 |
| 2016-11-01 | 2016-10-28 | 235.278 | 770,568 | +26,522 | 0.01% | 181,298,024 |
| 2016-10-31 | 2016-10-27 | 238.219 | 744,046 | +11,758 | 0.01% | 177,246,194 |
| 2016-10-28 | 2016-10-26 | 240.029 | 732,288 | +2,564 | 0.01% | 175,770,530 |
| 2016-10-27 | 2016-10-25 | 242.970 | 729,724 | -2,860 | 0.01% | 177,301,199 |
| 2016-10-26 | 2016-10-24 | 243.649 | 732,584 | +2,849 | 0.01% | 178,493,290 |
| 2016-10-25 | 2016-10-20 | 242.292 | 729,735 | -15,736 | 0.01% | 176,808,610 |
| 2016-10-24 | 2016-10-19 | 240.708 | 745,471 | -7,161 | 0.01% | 179,440,778 |
| 2016-10-20 | 2016-10-18 | 240.255 | 752,632 | +530 | 0.01% | 180,823,953 |
| 2016-10-19 | 2016-10-17 | 236.183 | 752,102 | +4,951 | 0.01% | 177,633,963 |
| 2016-10-18 | 2016-10-14 | 236.410 | 747,151 | +13,791 | 0.01% | 176,633,646 |
| 2016-10-17 | 2016-10-13 | 237.541 | 733,360 | +19,626 | 0.01% | 174,202,859 |
| 2016-10-14 | 2016-10-12 | 241.387 | 713,734 | +55,431 | 0.01% | 172,285,833 |
| 2016-10-13 | 2016-10-11 | 244.101 | 658,303 | +17,239 | 0.01% | 160,692,660 |
| 2016-10-12 | 2016-10-07 | 244.554 | 641,064 | +19,184 | 0.01% | 156,774,652 |
| 2016-10-11 | 2016-10-06 | 245.911 | 621,880 | -795 | 0.01% | 152,927,256 |
| 2016-10-07 | 2016-10-05 | 245.911 | 622,675 | +15,736 | 0.01% | 153,122,755 |
| 2016-10-06 | 2016-10-04 | 245.911 | 606,939 | -9,371 | 0.01% | 149,253,097 |
| 2016-10-05 | 2016-10-03 | 245.233 | 616,310 | -23,339 | 0.01% | 151,139,249 |
| 2016-10-04 | 2016-09-30 | 240.934 | 639,649 | +19,449 | 0.01% | 154,113,291 |
| 2016-10-03 | 2016-09-29 | 246.137 | 620,200 | -1,061 | 0.01% | 152,654,433 |
| 2016-09-30 | 2016-09-28 | 245.006 | 621,261 | +707 | 0.01% | 152,212,847 |
| 2016-09-29 | 2016-09-27 | 244.101 | 620,554 | -8,663 | 0.01% | 151,478,078 |
| 2016-09-28 | 2016-09-26 | 240.934 | 629,217 | +31,859 | 0.01% | 151,599,866 |
| 2016-09-27 | 2016-09-23 | 246.816 | 597,358 | -15,206 | 0.01% | 147,437,581 |
| 2016-09-26 | 2016-09-22 | 242.744 | 612,564 | -27,615 | 0.01% | 148,696,229 |
| 2016-09-23 | 2016-09-21 | 238.898 | 640,179 | +1,061 | 0.01% | 152,937,541 |
| 2016-09-22 | 2016-09-20 | 236.410 | 639,118 | +8,045 | 0.01% | 151,093,611 |
| 2016-09-21 | 2016-09-19 | 236.862 | 631,073 | +16,443 | 0.01% | 149,477,231 |
| 2016-09-20 | 2016-09-15 | 237.314 | 614,630 | -176 | 0.01% | 145,860,603 |
| 2016-09-19 | 2016-09-14 | 235.957 | 614,806 | +2,387 | 0.01% | 145,067,848 |
| 2016-09-15 | 2016-09-13 | 235.278 | 612,419 | +8,044 | 0.01% | 144,088,977 |
| 2016-09-14 | 2016-09-12 | 234.147 | 604,375 | +49,950 | 0.01% | 141,512,761 |
| 2016-09-13 | 2016-09-09 | 241.839 | 554,425 | +14,587 | 0.01% | 134,081,627 |
| 2016-09-12 | 2016-09-08 | 243.196 | 539,838 | -1,592 | 0.01% | 131,286,684 |
| 2016-09-09 | 2016-09-07 | 241.160 | 541,430 | +22,632 | 0.01% | 130,571,467 |
| 2016-09-08 | 2016-09-06 | 243.196 | 518,798 | +1,503 | 0.01% | 126,169,830 |
| 2016-09-07 | 2016-09-05 | 237.767 | 517,295 | -41,639 | 0.01% | 122,995,652 |
| 2016-09-06 | 2016-09-02 | 228.265 | 558,934 | +4,686 | 0.01% | 127,585,246 |
| 2016-09-05 | 2016-09-01 | 229.170 | 554,248 | +3,978 | 0.01% | 127,017,144 |
| 2016-09-02 | 2016-08-31 | 228.265 | 550,270 | +16,974 | 0.01% | 125,607,556 |
| 2016-09-01 | 2016-08-30 | 231.659 | 533,296 | -17,770 | 0.01% | 123,542,688 |
| 2016-08-31 | 2016-08-29 | 227.813 | 551,066 | +796 | 0.01% | 125,539,920 |
| 2016-08-30 | 2016-08-26 | 226.682 | 550,270 | +3,625 | 0.01% | 124,736,146 |
| 2016-08-29 | 2016-08-25 | 225.664 | 546,645 | +17,504 | 0.01% | 123,357,922 |
| 2016-08-26 | 2016-08-24 | 227.360 | 529,141 | +19,519 | 0.01% | 120,305,709 |
| 2016-08-25 | 2016-08-23 | 230.301 | 509,622 | -796 | 0.01% | 117,366,650 |
| 2016-08-24 | 2016-08-22 | 231.659 | 510,418 | -1,237 | 0.01% | 118,242,799 |
| 2016-08-23 | 2016-08-19 | 228.265 | 511,655 | -1,061 | 0.01% | 116,793,091 |
| 2016-08-22 | 2016-08-18 | 229.623 | 512,716 | -4,951 | 0.01% | 117,731,228 |
| 2016-08-19 | 2016-08-17 | 218.311 | 517,667 | -619 | 0.01% | 113,012,519 |
| 2016-08-18 | 2016-08-16 | 221.026 | 518,286 | -13,349 | 0.01% | 114,554,671 |
| 2016-08-17 | 2016-08-15 | 216.162 | 531,635 | -5,039 | 0.01% | 114,919,312 |
| 2016-08-16 | 2016-08-12 | 212.429 | 536,674 | +5,746 | 0.01% | 114,005,265 |
| 2016-08-15 | 2016-08-11 | 213.447 | 530,928 | -2,210 | 0.01% | 113,325,148 |
| 2016-08-12 | 2016-08-10 | 212.655 | 533,138 | -3,713 | 0.01% | 113,374,727 |
| 2016-08-11 | 2016-08-09 | 212.882 | 536,851 | +619 | 0.01% | 114,285,768 |
| 2016-08-10 | 2016-08-08 | 213.560 | 536,232 | -7,691 | 0.01% | 114,517,929 |
| 2016-08-09 | 2016-08-05 | 208.810 | 543,923 | -3,360 | 0.01% | 113,576,344 |
| 2016-08-08 | 2016-08-04 | 206.547 | 547,283 | -4,332 | 0.01% | 113,039,831 |
| 2016-08-05 | 2016-08-03 | 205.303 | 551,615 | +48,093 | 0.01% | 113,248,240 |
| 2016-08-04 | 2016-08-01 | 208.696 | 503,522 | +12,642 | 0.01% | 105,083,272 |
| 2016-08-03 | 2016-07-29 | 210.959 | 490,880 | +24,400 | 0.01% | 103,555,445 |
| 2016-08-01 | 2016-07-28 | 213.787 | 466,480 | +3,183 | 0.01% | 99,727,194 |
| 2016-07-29 | 2016-07-27 | 213.787 | 463,297 | -8,664 | 0.01% | 99,046,711 |
| 2016-07-28 | 2016-07-26 | 210.733 | 471,961 | +10,343 | 0.01% | 99,457,545 |
| 2016-07-27 | 2016-07-25 | 212.655 | 461,618 | -5,834 | 0.01% | 98,165,606 |
| 2016-07-26 | 2016-07-22 | 209.488 | 467,452 | +6,601 | 0.01% | 97,925,719 |
| 2016-07-25 | 2016-07-21 | 208.810 | 460,851 | +265 | 0.01% | 96,230,113 |
| 2016-07-22 | 2016-07-20 | 209.941 | 460,586 | -4,862 | 0.01% | 96,695,769 |
| 2016-07-21 | 2016-07-19 | 207.339 | 465,448 | +9,901 | 0.01% | 96,505,574 |
| 2016-07-20 | 2016-07-18 | 209.262 | 455,547 | +8,134 | 0.01% | 95,328,703 |
| 2016-07-19 | 2016-07-15 | 209.036 | 447,413 | -4,598 | 0.01% | 93,525,348 |
| 2016-07-18 | 2016-07-14 | 207.565 | 452,011 | -10,078 | 0.01% | 93,821,817 |
| 2016-07-15 | 2016-07-13 | 204.964 | 462,089 | +442 | 0.01% | 94,711,473 |
| 2016-07-14 | 2016-07-12 | 204.624 | 461,647 | -9,106 | 0.01% | 94,464,222 |
| 2016-07-13 | 2016-07-11 | 203.606 | 470,753 | -23,781 | 0.01% | 95,848,290 |
| 2016-07-12 | 2016-07-08 | 200.213 | 494,534 | -8,045 | 0.01% | 99,012,081 |
| 2016-07-11 | 2016-07-07 | 199.421 | 502,579 | +1,503 | 0.01% | 100,224,850 |
| 2016-07-08 | 2016-07-06 | 197.159 | 501,076 | +3,978 | 0.01% | 98,791,540 |
| 2016-07-07 | 2016-07-05 | 199.534 | 497,098 | +5,570 | 0.01% | 99,188,052 |
| 2016-07-06 | 2016-07-04 | 202.362 | 491,528 | -13,084 | 0.01% | 99,466,622 |
| 2016-07-05 | 2016-06-30 | 199.195 | 504,612 | -36,070 | 0.01% | 100,516,115 |
| 2016-07-04 | 2016-06-29 | 195.010 | 540,682 | -972 | 0.01% | 105,438,189 |
| 2016-06-30 | 2016-06-28 | 192.860 | 541,654 | +17,593 | 0.01% | 104,463,628 |
| 2016-06-29 | 2016-06-27 | 193.313 | 524,061 | +4,597 | 0.01% | 101,307,750 |
| 2016-06-28 | 2016-06-24 | 196.593 | 519,464 | +31,738 | 0.01% | 102,123,101 |
| 2016-06-27 | 2016-06-23 | 199.195 | 487,726 | +6,011 | 0.01% | 97,152,511 |
| 2016-06-24 | 2016-06-22 | 200.326 | 481,715 | -14,944 | 0.01% | 96,500,041 |
| 2016-06-23 | 2016-06-21 | 195.575 | 496,659 | -12,200 | 0.01% | 97,134,178 |
| 2016-06-22 | 2016-06-20 | 193.087 | 508,859 | -13,703 | 0.01% | 98,253,889 |
| 2016-06-21 | 2016-06-17 | 191.051 | 522,562 | +4,774 | 0.01% | 99,835,786 |
| 2016-06-20 | 2016-06-16 | 190.937 | 517,788 | +9,521 | 0.01% | 98,865,141 |
| 2016-06-17 | 2016-06-15 | 195.688 | 508,267 | -5,127 | 0.01% | 99,461,907 |
| 2016-06-16 | 2016-06-14 | 190.372 | 513,394 | +13,791 | 0.01% | 97,735,800 |
| 2016-06-15 | 2016-06-13 | 191.729 | 499,603 | +39,960 | 0.01% | 95,788,530 |
| 2016-06-14 | 2016-06-10 | 198.064 | 459,643 | -1,769 | 0.01% | 91,038,598 |
| 2016-06-13 | 2016-06-08 | 198.969 | 461,412 | +3,095 | 0.01% | 91,806,513 |
| 2016-06-10 | 2016-06-07 | 199.760 | 458,317 | -10,963 | 0.01% | 91,553,601 |
| 2016-06-08 | 2016-06-06 | 196.593 | 469,280 | -26,256 | 0.01% | 92,257,267 |
| 2016-06-07 | 2016-06-03 | 193.200 | 495,536 | +88 | 0.01% | 95,737,447 |
| 2016-06-06 | 2016-06-02 | 192.521 | 495,448 | +3,360 | 0.01% | 95,384,191 |
| 2016-06-03 | 2016-06-01 | 192.747 | 492,088 | +2,210 | 0.01% | 94,848,645 |
| 2016-06-02 | 2016-05-31 | 196.028 | 489,878 | -16,444 | 0.01% | 96,029,632 |
| 2016-06-01 | 2016-05-30 | 192.182 | 506,322 | -7,426 | 0.01% | 97,305,848 |
| 2016-05-31 | 2016-05-27 | 193.652 | 513,748 | -66,570 | 0.01% | 99,488,451 |
| 2016-05-30 | 2016-05-26 | 185.282 | 580,318 | +3,360 | 0.01% | 107,522,339 |
| 2016-05-27 | 2016-05-25 | 186.074 | 576,958 | -36,070 | 0.01% | 107,356,630 |
| 2016-05-26 | 2016-05-24 | 181.549 | 613,028 | -1,698 | 0.01% | 111,294,606 |
| 2016-05-25 | 2016-05-23 | 179.965 | 614,726 | -6,012 | 0.01% | 110,629,393 |
| 2016-05-24 | 2016-05-20 | 179.287 | 620,738 | -5,481 | 0.01% | 111,290,057 |
| 2016-05-23 | 2016-05-19 | 178.349 | 626,219 | +16,621 | 0.01% | 111,685,799 |
| 2016-05-20 | 2016-05-18 | 182.774 | 609,598 | -14,925 | 0.01% | 111,418,741 |
| 2016-05-19 | 2016-05-17 | 184.816 | 624,523 | -14,367 | 0.01% | 115,422,027 |
| 2016-05-18 | 2016-05-16 | 181.413 | 638,890 | -8,285 | 0.01% | 115,902,747 |
| 2016-05-17 | 2016-05-13 | 175.967 | 647,175 | +441 | 0.01% | 113,881,376 |
| 2016-05-16 | 2016-05-12 | 174.946 | 646,734 | +5,905 | 0.01% | 113,143,404 |
| 2016-05-13 | 2016-05-11 | 177.555 | 640,829 | +264 | 0.01% | 113,782,553 |
| 2016-05-12 | 2016-05-10 | 177.442 | 640,565 | +617 | 0.01% | 113,663,004 |
| 2016-05-11 | 2016-05-09 | 175.967 | 639,948 | -9,254 | 0.01% | 112,609,663 |
| 2016-05-10 | 2016-05-06 | 174.605 | 649,202 | +2,027 | 0.01% | 113,354,207 |
| 2016-05-09 | 2016-05-05 | 173.811 | 647,175 | +10,136 | 0.01% | 112,486,310 |
| 2016-05-06 | 2016-05-04 | 175.286 | 637,039 | -3,526 | 0.01% | 111,664,128 |
| 2016-05-05 | 2016-05-03 | 176.194 | 640,565 | +14,632 | 0.01% | 112,863,584 |
| 2016-05-03 | 2016-04-28 | 182.661 | 625,933 | -10,665 | 0.01% | 114,333,342 |
| 2016-04-29 | 2016-04-27 | 180.959 | 636,598 | +5,376 | 0.01% | 115,198,051 |
| 2016-04-28 | 2016-04-26 | 183.568 | 631,222 | +617 | 0.01% | 115,872,351 |
| 2016-04-27 | 2016-04-25 | 181.413 | 630,605 | +21,419 | 0.01% | 114,399,743 |
| 2016-04-26 | 2016-04-22 | 184.703 | 609,186 | +2,823 | 0.01% | 112,518,385 |
| 2016-04-25 | 2016-04-21 | 185.497 | 606,363 | +881 | 0.01% | 112,478,528 |
| 2016-04-22 | 2016-04-20 | 183.682 | 605,482 | -1,234 | 0.01% | 111,215,997 |
| 2016-04-21 | 2016-04-19 | 187.993 | 606,716 | -4,142 | 0.01% | 114,058,362 |
| 2016-04-20 | 2016-04-18 | 187.993 | 610,858 | -1,587 | 0.01% | 114,837,029 |
| 2016-04-19 | 2016-04-15 | 187.539 | 612,445 | -9,255 | 0.01% | 114,857,437 |
| 2016-04-18 | 2016-04-14 | 187.199 | 621,700 | +21,243 | 0.01% | 116,381,510 |
| 2016-04-15 | 2016-04-13 | 186.632 | 600,457 | -25,914 | 0.01% | 112,064,224 |
| 2016-04-14 | 2016-04-12 | 181.526 | 626,371 | -4,055 | 0.01% | 113,702,706 |
| 2016-04-13 | 2016-04-11 | 180.959 | 630,426 | +7,581 | 0.01% | 114,081,173 |
| 2016-04-12 | 2016-04-08 | 181.526 | 622,845 | +3,702 | 0.01% | 113,062,645 |
| 2016-04-11 | 2016-04-07 | 183.568 | 619,143 | -27,413 | 0.01% | 113,655,029 |
| 2016-04-08 | 2016-04-06 | 180.392 | 646,556 | -12,604 | 0.01% | 116,633,268 |
| 2016-04-07 | 2016-04-05 | 177.669 | 659,160 | +6,346 | 0.01% | 117,112,102 |
| 2016-04-06 | 2016-04-01 | 179.824 | 652,814 | -3,790 | 0.01% | 117,391,838 |
| 2016-04-05 | 2016-03-31 | 179.711 | 656,604 | -5,905 | 0.01% | 117,998,877 |
| 2016-04-01 | 2016-03-30 | 179.484 | 662,509 | -3,966 | 0.01% | 118,909,742 |
| 2016-03-31 | 2016-03-29 | 178.463 | 666,475 | +2,820 | 0.01% | 118,941,048 |
| 2016-03-30 | 2016-03-24 | 180.165 | 663,655 | -1,587 | 0.01% | 119,567,196 |
| 2016-03-29 | 2016-03-23 | 181.186 | 665,242 | -11,797 | 0.01% | 120,532,385 |
| 2016-03-24 | 2016-03-22 | 180.959 | 677,039 | -4,760 | 0.01% | 122,516,209 |
| 2016-03-23 | 2016-03-21 | 179.371 | 681,799 | -4,143 | 0.01% | 122,294,635 |
| 2016-03-22 | 2016-03-18 | 179.144 | 685,942 | -57,203 | 0.01% | 122,882,121 |
| 2016-03-21 | 2016-03-17 | 172.790 | 743,145 | -4,584 | 0.01% | 128,408,164 |
| 2016-03-18 | 2016-03-16 | 171.202 | 747,729 | +353 | 0.01% | 128,012,577 |
| 2016-03-17 | 2016-03-15 | 171.656 | 747,376 | +2,291 | 0.01% | 128,291,313 |
| 2016-03-16 | 2016-03-14 | 173.925 | 745,085 | -13,662 | 0.01% | 129,588,705 |
| 2016-03-15 | 2016-03-11 | 168.025 | 758,747 | -969 | 0.01% | 127,488,561 |
| 2016-03-14 | 2016-03-10 | 164.508 | 759,716 | +12,869 | 0.01% | 124,979,404 |
| 2016-03-11 | 2016-03-09 | 165.302 | 746,847 | +3,702 | 0.01% | 123,455,478 |
| 2016-03-10 | 2016-03-08 | 165.983 | 743,145 | -5,113 | 0.01% | 123,349,406 |
| 2016-03-09 | 2016-03-07 | 166.210 | 748,258 | -264 | 0.01% | 124,367,862 |
| 2016-03-08 | 2016-03-04 | 167.004 | 748,522 | +9,784 | 0.01% | 125,006,200 |
| 2016-03-07 | 2016-03-03 | 167.458 | 738,738 | +617 | 0.01% | 123,707,483 |
| 2016-03-04 | 2016-03-02 | 168.252 | 738,121 | -29,263 | 0.01% | 124,190,360 |
| 2016-03-03 | 2016-03-01 | 163.941 | 767,384 | -28,118 | 0.01% | 125,805,539 |
| 2016-03-02 | 2016-02-29 | 160.991 | 795,502 | -176 | 0.01% | 128,068,654 |
| 2016-03-01 | 2016-02-26 | 161.899 | 795,678 | -8,638 | 0.01% | 128,819,170 |
| 2016-02-29 | 2016-02-25 | 157.701 | 804,316 | -1,146 | 0.01% | 126,841,300 |
| 2016-02-26 | 2016-02-24 | 159.289 | 805,462 | +4,685 | 0.01% | 128,301,383 |
| 2016-02-25 | 2016-02-23 | 160.991 | 800,777 | -1,586 | 0.01% | 128,917,882 |
| 2016-02-24 | 2016-02-22 | 160.764 | 802,363 | +5,288 | 0.01% | 128,991,151 |
| 2016-02-23 | 2016-02-19 | 160.197 | 797,075 | +3,085 | 0.01% | 127,688,875 |
| 2016-02-22 | 2016-02-18 | 161.445 | 793,990 | -22,917 | 0.01% | 128,185,561 |
| 2016-02-19 | 2016-02-17 | 156.793 | 816,907 | -4,319 | 0.01% | 128,085,461 |
| 2016-02-18 | 2016-02-16 | 158.041 | 821,226 | -10,048 | 0.01% | 129,787,534 |
| 2016-02-17 | 2016-02-15 | 156.793 | 831,274 | -11,811 | 0.01% | 130,338,109 |
| 2016-02-16 | 2016-02-12 | 151.234 | 843,085 | +19,568 | 0.01% | 127,503,083 |
| 2016-02-15 | 2016-02-11 | 154.184 | 823,517 | +68,309 | 0.01% | 126,972,947 |
| 2016-02-12 | 2016-02-05 | 163.260 | 755,208 | -14,896 | 0.01% | 123,295,308 |
| 2016-02-11 | 2016-02-04 | 160.991 | 770,104 | -528 | 0.01% | 123,979,805 |
| 2016-02-05 | 2016-02-03 | 160.651 | 770,632 | +19,303 | 0.01% | 123,802,515 |
| 2016-02-04 | 2016-02-02 | 165.189 | 751,329 | +2,468 | 0.01% | 124,111,122 |
| 2016-02-03 | 2016-02-01 | 166.777 | 748,861 | -4,672 | 0.01% | 124,892,892 |
| 2016-02-02 | 2016-01-29 | 164.395 | 753,533 | -6,787 | 0.01% | 123,876,760 |
| 2016-02-01 | 2016-01-28 | 160.651 | 760,320 | -793 | 0.01% | 122,145,886 |
| 2016-01-29 | 2016-01-27 | 159.403 | 761,113 | +6,082 | 0.01% | 121,323,418 |
| 2016-01-28 | 2016-01-26 | 160.878 | 755,031 | +617 | 0.01% | 121,467,527 |
| 2016-01-27 | 2016-01-25 | 163.714 | 754,414 | -14,632 | 0.01% | 123,508,044 |
| 2016-01-26 | 2016-01-22 | 157.701 | 769,046 | -8,988 | 0.01% | 121,279,191 |
| 2016-01-25 | 2016-01-21 | 151.007 | 778,034 | +4,936 | 0.01% | 117,488,621 |
| 2016-01-22 | 2016-01-20 | 153.616 | 773,098 | +1,411 | 0.01% | 118,760,602 |
| 2016-01-21 | 2016-01-19 | 158.608 | 771,687 | -6,787 | 0.01% | 122,396,086 |
| 2016-01-20 | 2016-01-18 | 154.297 | 778,474 | +2,996 | 0.01% | 120,116,369 |
| 2016-01-19 | 2016-01-15 | 155.432 | 775,478 | -2,468 | 0.01% | 120,533,904 |
| 2016-01-18 | 2016-01-14 | 155.545 | 777,946 | +2,380 | 0.01% | 121,005,771 |
| 2016-01-15 | 2016-01-13 | 155.886 | 775,566 | -793 | 0.01% | 120,899,546 |
| 2016-01-14 | 2016-01-12 | 154.411 | 776,359 | +3,878 | 0.01% | 119,878,111 |
| 2016-01-13 | 2016-01-11 | 156.566 | 772,481 | +15,778 | 0.01% | 120,944,484 |
| 2016-01-12 | 2016-01-08 | 161.785 | 756,703 | +5,200 | 0.01% | 122,423,321 |
| 2016-01-11 | 2016-01-07 | 159.062 | 751,503 | +4,495 | 0.01% | 119,535,776 |
| 2016-01-08 | 2016-01-06 | 165.643 | 747,008 | +6,611 | 0.01% | 123,736,345 |
| 2016-01-07 | 2016-01-05 | 167.231 | 740,397 | -176 | 0.01% | 123,817,294 |
| 2016-01-06 | 2016-01-04 | 169.160 | 740,573 | +7,403 | 0.01% | 125,275,081 |
| 2016-01-05 | 2015-12-31 | 173.017 | 733,170 | -88 | 0.01% | 126,850,944 |
| 2016-01-04 | 2015-12-29 | 171.088 | 733,258 | +177 | 0.01% | 125,451,924 |
| 2015-12-30 | 2015-12-28 | 171.202 | 733,081 | -5,465 | 0.01% | 125,504,812 |
| 2015-12-29 | 2015-12-24 | 172.223 | 738,546 | -8,477 | 0.01% | 127,194,548 |
| 2015-12-28 | 2015-12-22 | 171.088 | 747,023 | +7,757 | 0.01% | 127,806,955 |
| 2015-12-23 | 2015-12-21 | 170.521 | 739,266 | -4,143 | 0.01% | 126,060,460 |
| 2015-12-22 | 2015-12-18 | 171.656 | 743,409 | +353 | 0.01% | 127,610,355 |
| 2015-12-21 | 2015-12-17 | 171.996 | 743,056 | -882 | 0.01% | 127,802,668 |
| 2015-12-18 | 2015-12-16 | 172.223 | 743,938 | -49,183 | 0.01% | 128,123,174 |
| 2015-12-17 | 2015-12-15 | 167.344 | 793,121 | +970 | 0.01% | 132,724,361 |
| 2015-12-16 | 2015-12-14 | 166.210 | 792,151 | +1,322 | 0.01% | 131,663,312 |
| 2015-12-15 | 2015-12-11 | 167.458 | 790,829 | +2,820 | 0.01% | 132,430,530 |
| 2015-12-14 | 2015-12-10 | 170.635 | 788,009 | -3,437 | 0.01% | 134,461,573 |
| 2015-12-11 | 2015-12-09 | 170.975 | 791,446 | -7,404 | 0.01% | 135,317,422 |
| 2015-12-10 | 2015-12-08 | 169.840 | 798,850 | +617 | 0.01% | 135,676,994 |
| 2015-12-09 | 2015-12-07 | 171.202 | 798,233 | -6,963 | 0.01% | 136,658,954 |
| 2015-12-08 | 2015-12-04 | 171.315 | 805,196 | +52,356 | 0.01% | 137,942,385 |
| 2015-12-07 | 2015-12-03 | 175.173 | 752,840 | +176 | 0.01% | 131,877,030 |
| 2015-12-04 | 2015-12-02 | 174.379 | 752,664 | +1,851 | 0.01% | 131,248,451 |
| 2015-12-03 | 2015-12-01 | 175.059 | 750,813 | -969 | 0.01% | 131,436,772 |
| 2015-12-02 | 2015-11-30 | 175.059 | 751,782 | -706 | 0.01% | 131,606,404 |
| 2015-12-01 | 2015-11-27 | 173.811 | 752,488 | +4,231 | 0.01% | 130,790,897 |
| 2015-11-30 | 2015-11-26 | 176.648 | 748,257 | -3,437 | 0.01% | 132,177,817 |
| 2015-11-27 | 2015-11-25 | 177.442 | 751,694 | -1,146 | 0.01% | 133,381,933 |
| 2015-11-26 | 2015-11-24 | 177.101 | 752,840 | +334 | 0.01% | 133,329,044 |
| 2015-11-25 | 2015-11-23 | 176.421 | 752,506 | -8,197 | 0.01% | 132,757,644 |
| 2015-11-24 | 2015-11-20 | 175.967 | 760,703 | -6,699 | 0.01% | 133,858,545 |
| 2015-11-23 | 2015-11-19 | 173.698 | 767,402 | -11,018 | 0.01% | 133,296,054 |
| 2015-11-20 | 2015-11-18 | 171.769 | 778,420 | -705 | 0.01% | 133,708,506 |
| 2015-11-19 | 2015-11-17 | 171.542 | 779,125 | +1,058 | 0.01% | 133,652,814 |
| 2015-11-18 | 2015-11-16 | 169.160 | 778,067 | +4,054 | 0.01% | 131,617,554 |
| 2015-11-17 | 2015-11-13 | 172.677 | 774,013 | +89 | 0.01% | 133,654,037 |
| 2015-11-16 | 2015-11-12 | 175.853 | 773,924 | -8,462 | 0.01% | 136,097,199 |
| 2015-11-13 | 2015-11-11 | 171.883 | 782,386 | +7,668 | 0.01% | 134,478,507 |
| 2015-11-12 | 2015-11-10 | 170.635 | 774,718 | +13,750 | 0.01% | 132,193,669 |
| 2015-11-11 | 2015-11-09 | 172.450 | 760,968 | +9,520 | 0.01% | 131,228,800 |
| 2015-11-10 | 2015-11-06 | 175.286 | 751,448 | -9,960 | 0.01% | 131,718,444 |
| 2015-11-09 | 2015-11-05 | 172.790 | 761,408 | -89 | 0.01% | 131,563,832 |
| 2015-11-06 | 2015-11-04 | 173.584 | 761,497 | -21,243 | 0.01% | 132,183,973 |
| 2015-11-05 | 2015-11-03 | 170.748 | 782,740 | -25,825 | 0.01% | 133,651,305 |
| 2015-11-04 | 2015-11-02 | 167.344 | 808,565 | -3,438 | 0.01% | 135,308,828 |
| 2015-11-03 | 2015-10-30 | 166.323 | 812,003 | +9,872 | 0.01% | 135,055,035 |
| 2015-11-02 | 2015-10-29 | 167.912 | 802,131 | +5,994 | 0.01% | 134,687,159 |
| 2015-10-30 | 2015-10-28 | 169.954 | 796,137 | -529 | 0.01% | 135,306,542 |
| 2015-10-29 | 2015-10-27 | 169.160 | 796,666 | -4,936 | 0.01% | 134,763,754 |
| 2015-10-28 | 2015-10-26 | 169.046 | 801,602 | -793 | 0.01% | 135,507,781 |
| 2015-10-27 | 2015-10-23 | 169.273 | 802,395 | -12,441 | 0.01% | 135,823,905 |
| 2015-10-26 | 2015-10-22 | 165.983 | 814,836 | -8,109 | 0.01% | 135,248,890 |
| 2015-10-23 | 2015-10-20 | 166.664 | 822,945 | -2,116 | 0.01% | 137,155,043 |
| 2015-10-22 | 2015-10-19 | 166.891 | 825,061 | +4,584 | 0.01% | 137,694,916 |
| 2015-10-20 | 2015-10-16 | 166.323 | 820,477 | -12,693 | 0.01% | 136,464,458 |
| 2015-10-19 | 2015-10-15 | 164.508 | 833,170 | -28,381 | 0.01% | 137,063,179 |
| 2015-10-16 | 2015-10-14 | 161.785 | 861,551 | -705 | 0.01% | 139,386,172 |
| 2015-10-15 | 2015-10-13 | 162.126 | 862,256 | +5,112 | 0.01% | 139,793,709 |
| 2015-10-14 | 2015-10-12 | 163.374 | 857,144 | -5,024 | 0.01% | 140,034,633 |
| 2015-10-13 | 2015-10-09 | 160.991 | 862,168 | -529 | 0.01% | 138,801,280 |
| 2015-10-12 | 2015-10-08 | 161.218 | 862,697 | +2,644 | 0.01% | 139,082,196 |
| 2015-10-09 | 2015-10-07 | 161.104 | 860,053 | -4,231 | 0.01% | 138,558,360 |
| 2015-10-08 | 2015-10-06 | 158.382 | 864,284 | -10,577 | 0.01% | 136,886,641 |
| 2015-10-07 | 2015-10-05 | 158.495 | 874,861 | -25,120 | 0.01% | 138,661,099 |
| 2015-10-06 | 2015-10-02 | 153.730 | 899,981 | -51,387 | 0.01% | 138,354,029 |
| 2015-10-05 | 2015-09-30 | 146.696 | 951,368 | -4,583 | 0.01% | 139,561,696 |
| 2015-10-02 | 2015-09-29 | 144.427 | 955,951 | +9,079 | 0.01% | 138,064,877 |
| 2015-09-30 | 2015-09-25 | 148.625 | 946,872 | +3,878 | 0.01% | 140,728,398 |
| 2015-09-29 | 2015-09-24 | 148.284 | 942,994 | -2,733 | 0.01% | 139,831,073 |
| 2015-09-25 | 2015-09-23 | 148.511 | 945,727 | -426 | 0.01% | 140,450,927 |
| 2015-09-24 | 2015-09-22 | 150.213 | 946,153 | +22,388 | 0.01% | 142,124,363 |
| 2015-09-23 | 2015-09-21 | 151.801 | 923,765 | +4,671 | 0.01% | 140,228,662 |
| 2015-09-22 | 2015-09-18 | 153.503 | 919,094 | -2,556 | 0.01% | 141,083,720 |
| 2015-09-21 | 2015-09-17 | 152.368 | 921,650 | +6,523 | 0.01% | 140,430,426 |
| 2015-09-18 | 2015-09-16 | 153.616 | 915,127 | -19,039 | 0.01% | 140,578,598 |
| 2015-09-17 | 2015-09-15 | 148.851 | 934,166 | -21,683 | 0.01% | 139,051,944 |
| 2015-09-16 | 2015-09-14 | 145.221 | 955,849 | -617 | 0.01% | 138,809,258 |
| 2015-09-15 | 2015-09-11 | 144.540 | 956,466 | +3,526 | 0.01% | 138,247,771 |
| 2015-09-14 | 2015-09-10 | 145.902 | 952,940 | +14,191 | 0.01% | 139,035,499 |
| 2015-09-11 | 2015-09-09 | 151.574 | 938,749 | -4,055 | 0.01% | 142,290,243 |
| 2015-09-10 | 2015-09-08 | 146.809 | 942,804 | -6,610 | 0.01% | 138,412,358 |
| 2015-09-09 | 2015-09-07 | 143.406 | 949,414 | +1,145 | 0.01% | 136,151,327 |
| 2015-09-08 | 2015-09-04 | 144.540 | 948,269 | +3,967 | 0.01% | 137,062,976 |
| 2015-09-07 | 2015-09-02 | 144.540 | 944,302 | -793 | 0.01% | 136,489,585 |
| 2015-09-04 | 2015-09-01 | 144.313 | 945,095 | +11,370 | 0.01% | 136,389,756 |
| 2015-09-02 | 2015-08-31 | 149.532 | 933,725 | -2,116 | 0.01% | 139,621,909 |
| 2015-09-01 | 2015-08-28 | 148.284 | 935,841 | +11,900 | 0.01% | 138,770,397 |
| 2015-08-31 | 2015-08-27 | 149.986 | 923,941 | +2,291 | 0.01% | 138,578,185 |
| 2015-08-28 | 2015-08-26 | 145.902 | 921,650 | +2,644 | 0.01% | 134,470,237 |
| 2015-08-27 | 2015-08-25 | 148.511 | 919,006 | -10,929 | 0.01% | 136,482,562 |
| 2015-08-26 | 2015-08-24 | 141.817 | 929,935 | +19,946 | 0.01% | 131,880,863 |
| 2015-08-25 | 2015-08-21 | 149.305 | 909,989 | -41,338 | 0.01% | 135,866,130 |
| 2015-08-24 | 2015-08-20 | 154.524 | 951,327 | +22,035 | 0.01% | 147,002,969 |
| 2015-08-21 | 2015-08-19 | 158.382 | 929,292 | -528 | 0.01% | 147,182,709 |
| 2015-08-20 | 2015-08-18 | 158.155 | 929,820 | +5,376 | 0.01% | 147,055,351 |
| 2015-08-19 | 2015-08-17 | 161.104 | 924,444 | +4,672 | 0.01% | 148,932,036 |
| 2015-08-18 | 2015-08-14 | 162.693 | 919,772 | -8,814 | 0.01% | 149,640,279 |
| 2015-08-17 | 2015-08-13 | 163.487 | 928,586 | -115,465 | 0.01% | 151,811,715 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,044,051 | +92,637 | 0.01% | 159,791,193 |
| 2015-08-13 | 2015-08-11 | 159.743 | 951,414 | +15,424 | 0.01% | 151,981,724 |
| 2015-08-12 | 2015-08-10 | 162.012 | 935,990 | +13,839 | 0.01% | 151,641,681 |
| 2015-08-11 | 2015-08-07 | 161.218 | 922,151 | +3,702 | 0.01% | 148,667,245 |
| 2015-08-10 | 2015-08-06 | 159.856 | 918,449 | +11,899 | 0.01% | 146,819,998 |
| 2015-08-07 | 2015-08-05 | 161.558 | 906,550 | +12,251 | 0.01% | 146,460,639 |
| 2015-08-06 | 2015-08-04 | 162.239 | 894,299 | -264 | 0.01% | 145,090,159 |
| 2015-08-05 | 2015-08-03 | 163.374 | 894,563 | +2,556 | 0.01% | 146,147,906 |
| 2015-08-04 | 2015-07-31 | 164.168 | 892,007 | +353 | 0.01% | 146,438,735 |
| 2015-08-03 | 2015-07-30 | 162.012 | 891,654 | +10,048 | 0.01% | 144,458,714 |
| 2015-07-31 | 2015-07-29 | 163.827 | 881,606 | +21,330 | 0.01% | 144,431,162 |
| 2015-07-30 | 2015-07-28 | 166.210 | 860,276 | +54,648 | 0.01% | 142,986,359 |
| 2015-07-29 | 2015-07-27 | 165.189 | 805,628 | +5,993 | 0.01% | 133,080,708 |
| 2015-07-28 | 2015-07-24 | 171.883 | 799,635 | +7,404 | 0.01% | 137,443,309 |
| 2015-07-27 | 2015-07-23 | 175.286 | 792,231 | -2,115 | 0.01% | 138,867,140 |
| 2015-07-24 | 2015-07-22 | 175.286 | 794,346 | +762 | 0.01% | 139,237,870 |
| 2015-07-23 | 2015-07-21 | 177.669 | 793,584 | -8,373 | 0.01% | 140,995,040 |
| 2015-07-22 | 2015-07-20 | 176.421 | 801,957 | +6,787 | 0.01% | 141,481,824 |
| 2015-07-21 | 2015-07-17 | 174.265 | 795,170 | -5,817 | 0.01% | 138,570,370 |
| 2015-07-20 | 2015-07-16 | 170.181 | 800,987 | -265 | 0.01% | 136,312,568 |
| 2015-07-17 | 2015-07-15 | 170.181 | 801,252 | +2,556 | 0.01% | 136,357,666 |
| 2015-07-16 | 2015-07-14 | 172.109 | 798,696 | -529 | 0.01% | 137,463,141 |
| 2015-07-15 | 2015-07-13 | 170.748 | 799,225 | -3,437 | 0.01% | 136,466,086 |
| 2015-07-14 | 2015-07-10 | 168.933 | 802,662 | +2,909 | 0.01% | 135,595,905 |
| 2015-07-13 | 2015-07-09 | 165.643 | 799,753 | -11,283 | 0.01% | 132,473,164 |
| 2015-07-10 | 2015-07-08 | 152.936 | 811,036 | -32,876 | 0.01% | 124,036,413 |
| 2015-07-09 | 2015-07-07 | 164.168 | 843,912 | -4,143 | 0.01% | 138,543,089 |
| 2015-07-08 | 2015-07-06 | 166.210 | 848,055 | +32,965 | 0.01% | 140,955,108 |
| 2015-07-07 | 2015-07-03 | 175.967 | 815,090 | -13,045 | 0.01% | 143,428,857 |
| 2015-07-06 | 2015-07-02 | 177.555 | 828,135 | -3,966 | 0.01% | 147,039,716 |
| 2015-07-03 | 2015-06-30 | 175.513 | 832,101 | +3,084 | 0.01% | 146,044,610 |
| 2015-07-02 | 2015-06-29 | 173.698 | 829,017 | +59,760 | 0.01% | 143,998,445 |
| 2015-06-30 | 2015-06-26 | 181.413 | 769,257 | +11,811 | 0.01% | 139,552,974 |
| 2015-06-29 | 2015-06-25 | 183.795 | 757,446 | -8,373 | 0.01% | 139,214,947 |
| 2015-06-26 | 2015-06-24 | 185.724 | 765,819 | -41,303 | 0.01% | 142,230,911 |
| 2015-06-25 | 2015-06-23 | 179.371 | 807,122 | +1,146 | 0.01% | 144,773,885 |
| 2015-06-24 | 2015-06-22 | 178.123 | 805,976 | -11,106 | 0.01% | 143,562,475 |
| 2015-06-23 | 2015-06-19 | 174.946 | 817,082 | +176 | 0.01% | 142,945,073 |
| 2015-06-22 | 2015-06-18 | 175.059 | 816,906 | +705 | 0.01% | 143,006,964 |
| 2015-06-19 | 2015-06-17 | 175.059 | 816,201 | +794 | 0.01% | 142,883,547 |
| 2015-06-18 | 2015-06-16 | 174.832 | 815,407 | -4,143 | 0.01% | 142,559,528 |
| 2015-06-17 | 2015-06-15 | 176.080 | 819,550 | -3,085 | 0.01% | 144,306,650 |
| 2015-06-16 | 2015-06-12 | 178.349 | 822,635 | -3,085 | 0.01% | 146,716,480 |
| 2015-06-15 | 2015-06-11 | 175.059 | 825,720 | -9,960 | 0.01% | 144,549,936 |
| 2015-06-12 | 2015-06-10 | 173.811 | 835,680 | -2,909 | 0.01% | 145,250,604 |
| 2015-06-11 | 2015-06-09 | 175.853 | 838,589 | +11,194 | 0.01% | 147,468,762 |
| 2015-06-10 | 2015-06-08 | 175.967 | 827,395 | +5,465 | 0.01% | 145,594,130 |
| 2015-06-09 | 2015-06-05 | 175.513 | 821,930 | +9,343 | 0.01% | 144,259,466 |
| 2015-06-08 | 2015-06-04 | 179.030 | 812,587 | +9,167 | 0.01% | 145,477,572 |
| 2015-06-05 | 2015-06-03 | 179.371 | 803,420 | -32,348 | 0.01% | 144,109,856 |
| 2015-06-04 | 2015-06-02 | 178.349 | 835,768 | -1,322 | 0.01% | 149,058,743 |
| 2015-06-03 | 2015-06-01 | 177.101 | 837,090 | -4,407 | 0.01% | 148,249,839 |
| 2015-06-02 | 2015-05-29 | 176.648 | 841,497 | -8,638 | 0.01% | 148,648,441 |
| 2015-06-01 | 2015-05-28 | 176.080 | 850,135 | +36,490 | 0.01% | 149,692,068 |
| 2015-05-29 | 2015-05-27 | 179.144 | 813,645 | +7,404 | 0.01% | 145,759,297 |
| 2015-05-28 | 2015-05-26 | 180.165 | 806,241 | +11,018 | 0.01% | 145,256,158 |
| 2015-05-27 | 2015-05-22 | 180.165 | 795,223 | -3,151 | 0.01% | 143,271,103 |
| 2015-05-26 | 2015-05-21 | 177.896 | 798,374 | +10,841 | 0.01% | 142,027,230 |
| 2015-05-22 | 2015-05-20 | 179.938 | 787,533 | +25,650 | 0.01% | 141,706,940 |
| 2015-05-21 | 2015-05-19 | 183.114 | 761,883 | +3,701 | 0.01% | 139,511,815 |
| 2015-05-20 | 2015-05-18 | 182.774 | 758,182 | +353 | 0.01% | 138,576,052 |
| 2015-05-19 | 2015-05-15 | 184.136 | 757,829 | -10,048 | 0.01% | 139,543,276 |
| 2015-05-18 | 2015-05-14 | 183.410 | 767,877 | -10,665 | 0.01% | 140,836,613 |
| 2015-05-15 | 2015-05-13 | 178.294 | 778,542 | +10,356 | 0.01% | 138,809,008 |
| 2015-05-14 | 2015-05-12 | 178.521 | 768,186 | +13,368 | 0.01% | 137,137,297 |
| 2015-05-13 | 2015-05-11 | 180.340 | 754,818 | -5,629 | 0.01% | 136,124,086 |
| 2015-05-12 | 2015-05-08 | 175.110 | 760,447 | +23,130 | 0.01% | 133,161,665 |
| 2015-05-11 | 2015-05-07 | 173.973 | 737,317 | +24,536 | 0.01% | 128,272,991 |
| 2015-05-08 | 2015-05-06 | 177.384 | 712,781 | +5,805 | 0.01% | 126,435,857 |
| 2015-05-07 | 2015-05-05 | 179.203 | 706,976 | +13,543 | 0.01% | 126,692,361 |
| 2015-05-06 | 2015-05-04 | 179.658 | 693,433 | +25,152 | 0.01% | 124,580,806 |
| 2015-05-05 | 2015-04-30 | 182.956 | 668,281 | +10,466 | 0.01% | 122,265,718 |
| 2015-05-04 | 2015-04-29 | 186.708 | 657,815 | -880 | 0.01% | 122,819,258 |
| 2015-04-30 | 2015-04-28 | 186.026 | 658,695 | -1,495 | 0.01% | 122,534,169 |
| 2015-04-29 | 2015-04-27 | 184.889 | 660,190 | -4,309 | 0.01% | 122,061,591 |
| 2015-04-28 | 2015-04-24 | 183.752 | 664,499 | +2,374 | 0.01% | 122,102,690 |
| 2015-04-27 | 2015-04-23 | 182.956 | 662,125 | +15,918 | 0.01% | 121,139,444 |
| 2015-04-24 | 2015-04-22 | 185.002 | 646,207 | -4,791 | 0.01% | 119,549,773 |
| 2015-04-23 | 2015-04-21 | 180.909 | 650,998 | -8,618 | 0.01% | 117,771,276 |
| 2015-04-22 | 2015-04-20 | 174.086 | 659,616 | +6,420 | 0.01% | 114,830,146 |
| 2015-04-21 | 2015-04-17 | 180.568 | 653,196 | +15,742 | 0.01% | 117,946,093 |
| 2015-04-20 | 2015-04-16 | 181.932 | 637,454 | +11,872 | 0.01% | 115,973,397 |
| 2015-04-17 | 2015-04-15 | 179.203 | 625,582 | +47,578 | 0.01% | 112,106,296 |
| 2015-04-16 | 2015-04-14 | 183.297 | 578,004 | +31,924 | 0.01% | 105,946,210 |
| 2015-04-15 | 2015-04-13 | 193.871 | 546,080 | +21,283 | 0.01% | 105,869,338 |
| 2015-04-14 | 2015-04-10 | 183.979 | 524,797 | +3,254 | 0.01% | 96,551,585 |
| 2015-04-13 | 2015-04-09 | 181.818 | 521,543 | -18,926 | 0.01% | 94,826,152 |
| 2015-04-10 | 2015-04-08 | 175.678 | 540,469 | -16,050 | 0.01% | 94,948,655 |
| 2015-04-09 | 2015-04-02 | 170.334 | 556,519 | +5,452 | 0.01% | 94,794,110 |
| 2015-04-08 | 2015-04-01 | 168.287 | 551,067 | +264 | 0.01% | 92,737,560 |
| 2015-04-02 | 2015-03-31 | 167.378 | 550,803 | -8,179 | 0.01% | 92,192,088 |
| 2015-04-01 | 2015-03-30 | 164.535 | 558,982 | -19,260 | 0.01% | 91,972,057 |
| 2015-03-31 | 2015-03-27 | 161.351 | 578,242 | +12,752 | 0.01% | 93,299,985 |
| 2015-03-30 | 2015-03-26 | 160.100 | 565,490 | +21,635 | 0.01% | 90,535,130 |
| 2015-03-27 | 2015-03-25 | 162.261 | 543,855 | +6,420 | 0.01% | 88,246,328 |
| 2015-03-26 | 2015-03-24 | 162.602 | 537,435 | +1,310 | 0.01% | 87,387,945 |
| 2015-03-25 | 2015-03-23 | 165.103 | 536,125 | -4,485 | 0.01% | 88,516,090 |
| 2015-03-24 | 2015-03-20 | 162.147 | 540,610 | -3,782 | 0.01% | 87,658,320 |
| 2015-03-23 | 2015-03-19 | 164.876 | 544,392 | -113,185 | 0.01% | 89,757,197 |
| 2015-03-20 | 2015-03-18 | 154.529 | 657,577 | -6,596 | 0.01% | 101,614,484 |
| 2015-03-19 | 2015-03-17 | 152.141 | 664,173 | +22,426 | 0.01% | 101,047,803 |
| 2015-03-18 | 2015-03-16 | 154.188 | 641,747 | +16,974 | 0.01% | 98,949,381 |
| 2015-03-17 | 2015-03-13 | 151.913 | 624,773 | -8,355 | 0.01% | 94,911,373 |
| 2015-03-16 | 2015-03-12 | 149.867 | 633,128 | -2,375 | 0.01% | 94,884,763 |
| 2015-03-13 | 2015-03-11 | 149.753 | 635,503 | -2,022 | 0.01% | 95,168,434 |
| 2015-03-12 | 2015-03-10 | 149.071 | 637,525 | +11,784 | 0.01% | 95,036,286 |
| 2015-03-11 | 2015-03-09 | 150.321 | 625,741 | -1,143 | 0.01% | 94,062,304 |
| 2015-03-10 | 2015-03-06 | 149.753 | 626,884 | +22,426 | 0.01% | 93,877,714 |
| 2015-03-09 | 2015-03-05 | 150.208 | 604,458 | +21,019 | 0.01% | 90,794,281 |
| 2015-03-06 | 2015-03-04 | 151.572 | 583,439 | +6,771 | 0.01% | 88,433,161 |
| 2015-03-05 | 2015-03-03 | 153.846 | 576,668 | -6,332 | 0.01% | 88,718,296 |
| 2015-03-04 | 2015-03-02 | 155.438 | 583,000 | -22,074 | 0.01% | 90,620,533 |
| 2015-03-03 | 2015-02-27 | 154.529 | 605,074 | -5,101 | 0.01% | 93,501,266 |
| 2015-03-02 | 2015-02-26 | 154.188 | 610,175 | -1,846 | 0.01% | 94,081,372 |
| 2015-02-27 | 2015-02-25 | 154.415 | 612,021 | -3,052 | 0.01% | 94,505,186 |
| 2015-02-26 | 2015-02-24 | 153.619 | 615,073 | -17,061 | 0.01% | 94,486,891 |
| 2015-02-25 | 2015-02-23 | 153.278 | 632,134 | -32,716 | 0.01% | 96,892,149 |
| 2015-02-24 | 2015-02-18 | 147.706 | 664,850 | +16,885 | 0.01% | 98,202,460 |
| 2015-02-23 | 2015-02-16 | 148.388 | 647,965 | +176 | 0.01% | 96,150,513 |
| 2015-02-17 | 2015-02-13 | 148.047 | 647,789 | +6,069 | 0.01% | 95,903,421 |
| 2015-02-16 | 2015-02-12 | 147.365 | 641,720 | +14,774 | 0.01% | 94,567,111 |
| 2015-02-13 | 2015-02-11 | 149.639 | 626,946 | +22,426 | 0.01% | 93,815,710 |
| 2015-02-12 | 2015-02-10 | 151.231 | 604,520 | +3,078 | 0.01% | 91,422,240 |
| 2015-02-11 | 2015-02-09 | 150.776 | 601,442 | +1,407 | 0.01% | 90,683,197 |
| 2015-02-10 | 2015-02-06 | 152.596 | 600,035 | -17,501 | 0.01% | 91,562,711 |
| 2015-02-09 | 2015-02-05 | 153.733 | 617,536 | -1,934 | 0.01% | 94,935,473 |
| 2015-02-06 | 2015-02-04 | 152.254 | 619,470 | +1,671 | 0.01% | 94,317,092 |
| 2015-02-05 | 2015-02-03 | 153.619 | 617,799 | -18,205 | 0.01% | 94,905,656 |
| 2015-02-04 | 2015-02-02 | 154.415 | 636,004 | -3,518 | 0.01% | 98,208,519 |
| 2015-02-03 | 2015-01-30 | 150.094 | 639,522 | +8,619 | 0.01% | 95,988,447 |
| 2015-02-02 | 2015-01-29 | 153.050 | 630,903 | +2,023 | 0.01% | 96,559,987 |
| 2015-01-30 | 2015-01-28 | 155.666 | 628,880 | -19,788 | 0.01% | 97,895,060 |
| 2015-01-29 | 2015-01-27 | 154.642 | 648,668 | +20,139 | 0.01% | 100,311,547 |
| 2015-01-28 | 2015-01-26 | 155.779 | 628,529 | -70,971 | 0.01% | 97,911,890 |
| 2015-01-27 | 2015-01-23 | 150.890 | 699,500 | -74,249 | 0.01% | 105,547,557 |
| 2015-01-26 | 2015-01-22 | 149.639 | 773,749 | -101,456 | 0.01% | 115,783,196 |
| 2015-01-23 | 2015-01-21 | 146.342 | 875,205 | -73,434 | 0.01% | 128,078,986 |
| 2015-01-22 | 2015-01-20 | 141.111 | 948,639 | +1,583 | 0.01% | 133,863,539 |
| 2015-01-21 | 2015-01-19 | 139.860 | 947,056 | -24,273 | 0.01% | 132,455,598 |
| 2015-01-20 | 2015-01-16 | 138.610 | 971,329 | +30,957 | 0.01% | 134,635,506 |
| 2015-01-19 | 2015-01-15 | 144.295 | 940,372 | -6,596 | 0.01% | 135,690,942 |
| 2015-01-16 | 2015-01-14 | 143.272 | 946,968 | -2,287 | 0.01% | 135,673,614 |
| 2015-01-15 | 2015-01-13 | 145.318 | 949,255 | -8,882 | 0.01% | 137,944,151 |
| 2015-01-14 | 2015-01-12 | 144.522 | 958,137 | -14,775 | 0.01% | 138,472,237 |
| 2015-01-13 | 2015-01-09 | 144.636 | 972,912 | -44,324 | 0.01% | 140,718,182 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,017,236 | -38,168 | 0.01% | 147,244,699 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,055,404 | -29,550 | 0.01% | 149,289,293 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,084,954 | -79,414 | 0.01% | 148,041,036 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,164,368 | +6,156 | 0.01% | 150,271,170 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,158,212 | -7,915 | 0.01% | 148,554,805 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,166,127 | +2,360 | 0.01% | 149,172,208 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,163,767 | +2,908 | 0.01% | 150,061,277 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,160,859 | -3,363 | 0.01% | 148,762,317 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,164,222 | -5,540 | 0.01% | 149,590,423 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,169,762 | -35,354 | 0.01% | 153,893,548 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,205,116 | -3,430 | 0.01% | 153,337,537 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,208,546 | +28,758 | 0.01% | 144,704,188 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,179,788 | +55,845 | 0.01% | 144,882,948 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,123,943 | +21,370 | 0.01% | 143,009,181 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,102,573 | +22,690 | 0.01% | 142,546,764 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,079,883 | +18,644 | 0.01% | 139,244,902 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,061,239 | -3,253 | 0.01% | 139,374,952 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,064,492 | +34,122 | 0.01% | 140,165,298 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,030,370 | +13,632 | 0.01% | 138,952,844 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,016,738 | +18,292 | 0.01% | 137,461,303 |
| 2014-12-08 | 2014-12-04 | 134.402 | 998,446 | +37,201 | 0.01% | 134,193,538 |
| 2014-12-05 | 2014-12-03 | 133.834 | 961,245 | +18,028 | 0.01% | 128,647,130 |
| 2014-12-04 | 2014-12-02 | 135.994 | 943,217 | +27,263 | 0.01% | 128,272,141 |
| 2014-12-03 | 2014-12-01 | 136.790 | 915,954 | +30,605 | 0.01% | 125,293,585 |
| 2014-12-02 | 2014-11-28 | 140.997 | 885,349 | +12,137 | 0.01% | 124,831,943 |
| 2014-12-01 | 2014-11-27 | 142.248 | 873,212 | +527 | 0.01% | 124,212,857 |
| 2014-11-28 | 2014-11-26 | 142.930 | 872,685 | +4,485 | 0.01% | 124,733,277 |
| 2014-11-27 | 2014-11-25 | 141.793 | 868,200 | -42,477 | 0.01% | 123,105,025 |
| 2014-11-26 | 2014-11-24 | 142.703 | 910,677 | +9,614 | 0.01% | 129,956,390 |
| 2014-11-25 | 2014-11-21 | 141.225 | 901,063 | +4,837 | 0.01% | 127,252,492 |
| 2014-11-24 | 2014-11-20 | 142.930 | 896,226 | -22,338 | 0.01% | 128,098,004 |
| 2014-11-21 | 2014-11-19 | 141.452 | 918,564 | +5,717 | 0.01% | 129,932,964 |
| 2014-11-20 | 2014-11-18 | 143.044 | 912,847 | -5,629 | 0.01% | 130,577,449 |
| 2014-11-19 | 2014-11-17 | 146.797 | 918,476 | -16,534 | 0.01% | 134,829,089 |
| 2014-11-18 | 2014-11-14 | 149.980 | 935,010 | -12,224 | 0.01% | 140,233,120 |
| 2014-11-17 | 2014-11-13 | 147.251 | 947,234 | -10,026 | 0.01% | 139,481,494 |
| 2014-11-14 | 2014-11-12 | 146.910 | 957,260 | -24,448 | 0.01% | 140,631,293 |
| 2014-11-13 | 2014-11-11 | 145.091 | 981,708 | -6,948 | 0.01% | 142,436,912 |
| 2014-11-12 | 2014-11-10 | 142.930 | 988,656 | -58,659 | 0.01% | 141,309,067 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,047,315 | +3,342 | 0.01% | 146,596,946 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,043,973 | +2,110 | 0.01% | 146,722,691 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,041,863 | -44 | 0.01% | 146,900,017 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,041,907 | -792 | 0.01% | 146,669,275 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,042,699 | -12,928 | 0.01% | 146,543,639 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,055,627 | -17,501 | 0.01% | 146,320,016 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,073,128 | -37,992 | 0.01% | 148,501,777 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,111,120 | -5,716 | 0.01% | 151,737,707 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,116,836 | -8,971 | 0.01% | 149,978,445 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,125,807 | -1,759 | 0.01% | 152,975,329 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,127,566 | -5,452 | 0.01% | 153,342,555 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,133,018 | -25,254 | 0.01% | 153,697,498 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,158,272 | -5,188 | 0.01% | 151,986,814 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,163,460 | -3,694 | 0.01% | 151,212,339 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,167,154 | +13,719 | 0.01% | 149,569,012 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,153,435 | +34,211 | 0.01% | 148,204,406 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,119,224 | +440 | 0.01% | 145,590,348 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,118,784 | +29,813 | 0.01% | 144,260,969 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,088,971 | +20,315 | 0.01% | 141,654,992 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,068,656 | +40,983 | 0.01% | 140,592,072 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,027,673 | +5,716 | 0.01% | 137,771,154 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,021,957 | +3,078 | 0.01% | 137,702,086 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,018,879 | -1,407 | 0.01% | 138,561,742 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,020,286 | +7,475 | 0.01% | 138,869,101 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,012,811 | +9,938 | 0.01% | 133,590,613 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,002,873 | +1,407 | 0.01% | 131,709,611 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,001,466 | -35,442 | 0.01% | 131,638,701 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,036,908 | +40,983 | 0.01% | 137,358,549 |
| 2014-09-29 | 2014-09-25 | 134.061 | 995,925 | +64,920 | 0.01% | 133,514,977 |
| 2014-09-26 | 2014-09-24 | 134.744 | 931,005 | +9,307 | 0.01% | 125,446,893 |
| 2014-09-25 | 2014-09-23 | 135.198 | 921,698 | +26,735 | 0.01% | 124,612,051 |
| 2014-09-24 | 2014-09-22 | 137.700 | 894,963 | +25,856 | 0.01% | 123,236,334 |
| 2014-09-23 | 2014-09-19 | 142.362 | 869,107 | -10,649 | 0.01% | 123,727,752 |
| 2014-09-22 | 2014-09-18 | 139.747 | 879,756 | +8,890 | 0.01% | 122,942,960 |
| 2014-09-19 | 2014-09-17 | 140.997 | 870,866 | -15,918 | 0.01% | 122,789,877 |
| 2014-09-18 | 2014-09-16 | 137.586 | 886,784 | +24,009 | 0.01% | 122,009,252 |
| 2014-09-17 | 2014-09-15 | 140.315 | 862,775 | +5,892 | 0.01% | 121,060,442 |
| 2014-09-16 | 2014-09-12 | 139.747 | 856,883 | -9,674 | 0.01% | 119,746,535 |
| 2014-09-15 | 2014-09-11 | 138.951 | 866,557 | +22,162 | 0.01% | 120,408,705 |
| 2014-09-12 | 2014-09-10 | 138.723 | 844,395 | +64,464 | 0.01% | 117,137,251 |
| 2014-09-11 | 2014-09-08 | 143.385 | 779,931 | +32,364 | 0.01% | 111,830,641 |
| 2014-09-10 | 2014-09-05 | 145.887 | 747,567 | +15,126 | 0.01% | 109,060,208 |
| 2014-09-08 | 2014-09-04 | 147.138 | 732,441 | +13,192 | 0.01% | 107,769,649 |
| 2014-09-05 | 2014-09-03 | 147.024 | 719,249 | -1,407 | 0.01% | 105,746,825 |
| 2014-09-04 | 2014-09-02 | 142.930 | 720,656 | +13,016 | 0.01% | 103,003,701 |
| 2014-09-03 | 2014-09-01 | 143.954 | 707,640 | -2,199 | 0.01% | 101,867,494 |
| 2014-09-02 | 2014-08-29 | 143.840 | 709,839 | +22,426 | 0.01% | 102,103,335 |
| 2014-09-01 | 2014-08-28 | 145.318 | 687,413 | +3,694 | 0.01% | 99,893,709 |
| 2014-08-29 | 2014-08-27 | 146.001 | 683,719 | +3,693 | 0.01% | 99,823,368 |
| 2014-08-28 | 2014-08-26 | 147.138 | 680,026 | +24,009 | 0.01% | 100,057,429 |
| 2014-08-27 | 2014-08-25 | 147.592 | 656,017 | +11,169 | 0.01% | 96,823,178 |
| 2014-08-26 | 2014-08-22 | 148.616 | 644,848 | -3,185 | 0.01% | 95,834,634 |
| 2014-08-25 | 2014-08-21 | 148.616 | 648,033 | +19,612 | 0.01% | 96,307,976 |
| 2014-08-22 | 2014-08-20 | 149.980 | 628,421 | -7,212 | 0.01% | 94,250,797 |
| 2014-08-21 | 2014-08-19 | 147.592 | 635,633 | +3,958 | 0.01% | 93,814,652 |
| 2014-08-20 | 2014-08-18 | 146.455 | 631,675 | +9,586 | 0.01% | 92,512,219 |
| 2014-08-19 | 2014-08-15 | 148.161 | 622,089 | -2,815 | 0.01% | 92,169,341 |
| 2014-08-18 | 2014-08-14 | 147.934 | 624,904 | +107,469 | 0.01% | 92,444,302 |
| 2014-08-15 | 2014-08-13 | 151.459 | 517,435 | +10,377 | 0.01% | 78,369,950 |
| 2014-08-14 | 2014-08-12 | 151.572 | 507,058 | +5,629 | 0.01% | 76,855,921 |
| 2014-08-13 | 2014-08-11 | 150.435 | 501,429 | +6,508 | 0.01% | 75,432,558 |
| 2014-08-12 | 2014-08-08 | 147.592 | 494,921 | +1,319 | 0.01% | 73,046,619 |
| 2014-08-11 | 2014-08-07 | 145.887 | 493,602 | +53,383 | 0.01% | 72,010,050 |
| 2014-08-08 | 2014-08-06 | 151.117 | 440,219 | +8,530 | 0.01% | 66,524,759 |
| 2014-08-07 | 2014-08-05 | 151.800 | 431,689 | -7,827 | 0.01% | 65,530,245 |
| 2014-08-06 | 2014-08-04 | 146.910 | 439,516 | +4,309 | 0.01% | 64,569,400 |
| 2014-08-05 | 2014-08-01 | 145.773 | 435,207 | -175 | 0.01% | 63,441,500 |
| 2014-08-04 | 2014-07-31 | 146.001 | 435,382 | +1,231 | 0.01% | 63,566,023 |
| 2014-08-01 | 2014-07-30 | 146.114 | 434,151 | +20,931 | 0.01% | 63,435,662 |
| 2014-07-31 | 2014-07-29 | 148.275 | 413,220 | -6,596 | 0.01% | 61,270,083 |
| 2014-07-30 | 2014-07-28 | 146.569 | 419,816 | -12,840 | 0.01% | 61,532,059 |
| 2014-07-29 | 2014-07-25 | 142.021 | 432,656 | -8,795 | 0.01% | 61,446,155 |
| 2014-07-28 | 2014-07-24 | 141.566 | 441,451 | -11,784 | 0.01% | 62,494,443 |
| 2014-07-25 | 2014-07-23 | 141.339 | 453,235 | -681 | 0.01% | 64,059,584 |
| 2014-07-24 | 2014-07-22 | 141.111 | 453,916 | -9,938 | 0.01% | 64,052,608 |
| 2014-07-23 | 2014-07-21 | 138.155 | 463,854 | +15,654 | 0.01% | 64,083,634 |
| 2014-07-22 | 2014-07-18 | 139.747 | 448,200 | +23,306 | 0.01% | 62,634,452 |
| 2014-07-21 | 2014-07-17 | 140.429 | 424,894 | +63,144 | 0.01% | 59,667,398 |
| 2014-07-18 | 2014-07-16 | 141.339 | 361,750 | -25,152 | 0.00% | 51,129,225 |
| 2014-07-17 | 2014-07-15 | 140.770 | 386,902 | -3,870 | 0.00% | 54,464,204 |
| 2014-07-16 | 2014-07-14 | 139.633 | 390,772 | -3,254 | 0.00% | 54,564,647 |
| 2014-07-15 | 2014-07-11 | 138.268 | 394,026 | +440 | 0.00% | 54,481,367 |
| 2014-07-14 | 2014-07-10 | 138.951 | 393,586 | -3,254 | 0.00% | 54,689,052 |
| 2014-07-11 | 2014-07-09 | 137.814 | 396,840 | +43,621 | 0.00% | 54,689,960 |
| 2014-07-10 | 2014-07-08 | 142.476 | 353,219 | -12,312 | 0.00% | 50,325,103 |
| 2014-07-09 | 2014-07-07 | 142.589 | 365,531 | +21,986 | 0.00% | 52,120,827 |
| 2014-07-08 | 2014-07-04 | 142.248 | 343,545 | +1,319 | 0.00% | 48,868,666 |
| 2014-07-07 | 2014-07-03 | 141.793 | 342,226 | +7,299 | 0.00% | 48,525,386 |
| 2014-07-04 | 2014-07-02 | 139.633 | 334,927 | -23,393 | 0.00% | 46,766,845 |
| 2014-07-03 | 2014-06-30 | 134.402 | 358,320 | +8,707 | 0.00% | 48,159,068 |
| 2014-07-02 | 2014-06-27 | 134.630 | 349,613 | -13,984 | 0.00% | 47,068,333 |
| 2014-06-30 | 2014-06-26 | 134.630 | 363,597 | -29,804 | 0.00% | 48,950,997 |
| 2014-06-27 | 2014-06-25 | 130.877 | 393,401 | +879 | 0.00% | 51,487,325 |
| 2014-06-26 | 2014-06-24 | 130.650 | 392,522 | +2,947 | 0.00% | 51,283,018 |
| 2014-06-25 | 2014-06-23 | 129.854 | 389,575 | -32,716 | 0.00% | 50,587,909 |
| 2014-06-24 | 2014-06-20 | 131.673 | 422,291 | +31,220 | 0.01% | 55,604,499 |
| 2014-06-23 | 2014-06-19 | 131.673 | 391,071 | +20,316 | 0.00% | 51,493,655 |
| 2014-06-20 | 2014-06-18 | 132.128 | 370,755 | +3,957 | 0.00% | 48,987,208 |
| 2014-06-19 | 2014-06-17 | 131.446 | 366,798 | -879 | 0.00% | 48,214,130 |
| 2014-06-18 | 2014-06-16 | 132.583 | 367,677 | -2,199 | 0.00% | 48,747,748 |
| 2014-06-17 | 2014-06-13 | 132.015 | 369,876 | -1,935 | 0.00% | 48,829,010 |
| 2014-06-16 | 2014-06-12 | 131.446 | 371,811 | -6,244 | 0.00% | 48,873,069 |
| 2014-06-13 | 2014-06-11 | 132.356 | 378,055 | -37,552 | 0.00% | 50,037,720 |
| 2014-06-12 | 2014-06-10 | 129.058 | 415,607 | -37,377 | 0.01% | 53,637,467 |
| 2014-06-11 | 2014-06-09 | 125.761 | 452,984 | -1,942 | 0.01% | 56,967,549 |
| 2014-06-10 | 2014-06-06 | 123.032 | 454,926 | -1,495 | 0.01% | 55,970,291 |
| 2014-06-09 | 2014-06-05 | 123.259 | 456,421 | +9,498 | 0.01% | 56,258,020 |
| 2014-06-06 | 2014-06-04 | 124.169 | 446,923 | +2,199 | 0.01% | 55,493,854 |
| 2014-06-05 | 2014-06-03 | 127.353 | 444,724 | -4,309 | 0.01% | 56,636,725 |
| 2014-06-04 | 2014-05-30 | 124.282 | 449,033 | -169,118 | 0.01% | 55,806,909 |
| 2014-06-03 | 2014-05-29 | 124.851 | 618,151 | +7,035 | 0.01% | 77,176,746 |
| 2014-05-30 | 2014-05-28 | 128.831 | 611,116 | +611,116 | 0.01% | 78,730,518 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -88,764 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 88,764 | -354,075 | 0.00% | 259,967,222 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 442,839 | +425,108 | 0.01% | 1,280,561,728 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 17,731 | -3,282 | 0.01% | 50,919,294 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 21,013 | -35 | 0.01% | 57,327,211 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 21,048 | -562 | 0.01% | 56,799,059 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 21,610 | +948 | 0.01% | 58,340,270 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 20,662 | -18 | 0.01% | 57,994,309 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 20,680 | -210 | 0.01% | 58,374,765 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 20,890 | +2,176 | 0.01% | 57,515,378 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 18,714 | +1,123 | 0.01% | 54,328,714 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 17,591 | +736 | 0.01% | 50,968,294 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 16,855 | +509 | 0.01% | 50,276,386 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 16,346 | +28 | 0.00% | 49,596,350 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 16,318 | -228 | 0.00% | 49,185,967 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 16,546 | -88 | 0.01% | 49,448,955 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 16,634 | -263 | 0.01% | 49,806,730 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 16,897 | -106 | 0.01% | 50,209,110 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 17,003 | +509 | 0.01% | 49,991,235 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 16,494 | +263 | 0.01% | 49,434,523 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 16,231 | +1,808 | 0.00% | 48,553,796 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 14,423 | -1,667 | 0.00% | 46,268,200 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 16,090 | -386 | 0.00% | 47,994,485 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 16,476 | -53 | 0.01% | 47,831,564 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 16,529 | +246 | 0.01% | 47,231,977 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 16,283 | +1,456 | 0.00% | 48,709,350 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 14,827 | +229 | 0.00% | 46,170,233 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 14,598 | +140 | 0.00% | 46,704,823 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 14,458 | -544 | 0.00% | 46,421,669 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 15,002 | -439 | 0.00% | 46,116,806 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 15,441 | -491 | 0.00% | 47,070,392 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 15,932 | +1,667 | 0.00% | 47,341,631 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 14,265 | -316 | 0.00% | 45,029,814 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 14,581 | +649 | 0.00% | 46,401,188 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 13,932 | -25 | 0.00% | 46,598,311 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 13,957 | -53 | 0.00% | 45,528,797 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 14,010 | -193 | 0.00% | 44,544,177 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 14,203 | +386 | 0.00% | 45,926,628 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 13,817 | -70 | 0.00% | 45,505,114 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 13,887 | +351 | 0.00% | 43,243,139 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 13,536 | +526 | 0.00% | 43,499,880 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 13,010 | +1,124 | 0.00% | 43,588,631 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 11,886 | +1,737 | 0.00% | 40,770,950 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 10,149 | +334 | 0.00% | 35,709,093 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 9,815 | +631 | 0.00% | 34,477,994 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 9,184 | +685 | 0.00% | 32,994,046 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 8,499 | -527 | 0.00% | 30,751,065 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 9,026 | -351 | 0.00% | 32,014,984 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 9,377 | -1,000 | 0.00% | 32,725,675 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 10,377 | -88 | 0.00% | 35,594,830 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 10,465 | +492 | 0.00% | 37,119,080 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 9,973 | -913 | 0.00% | 35,033,015 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 10,886 | +1,386 | 0.00% | 36,348,338 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 9,500 | -298 | 0.00% | 31,152,115 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 9,798 | +27 | 0.00% | 32,268,879 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 9,771 | +316 | 0.00% | 32,319,144 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 9,455 | +1,369 | 0.00% | 30,411,938 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 8,086 | +368 | 0.00% | 26,837,884 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 7,718 | +404 | 0.00% | 25,704,425 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 7,314 | +246 | 0.00% | 24,171,386 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 7,068 | -281 | 0.00% | 22,089,800 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 7,349 | -913 | 0.00% | 22,612,085 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 8,262 | -632 | 0.00% | 25,327,136 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 8,894 | +755 | 0.00% | 26,859,109 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 8,139 | -1,251 | 0.00% | 24,741,389 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 9,390 | -579 | 0.00% | 28,062,716 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 9,969 | +105 | 0.00% | 28,884,255 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 9,864 | +562 | 0.00% | 28,692,436 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 9,302 | +1,421 | 0.00% | 27,057,688 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 7,881 | -1,211 | 0.00% | 24,406,162 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 9,092 | +88 | 0.00% | 26,058,297 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 9,004 | +228 | 0.00% | 25,108,343 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 8,776 | +1,211 | 0.00% | 25,052,608 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 7,565 | +386 | 0.00% | 22,500,804 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 7,179 | +58 | 0.00% | 21,557,241 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 7,121 | +456 | 0.00% | 21,099,052 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 6,665 | +492 | 0.00% | 19,766,942 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 6,173 | -18 | 0.00% | 18,606,752 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 6,191 | -544 | 0.00% | 18,078,953 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 6,735 | -965 | 0.00% | 19,514,039 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 7,700 | +210 | 0.00% | 21,629,987 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 7,490 | +176 | 0.00% | 21,193,718 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 7,314 | +53 | 0.00% | 20,729,048 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 7,261 | +596 | 0.00% | 20,396,797 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 6,665 | +53 | 0.00% | 19,045,383 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 6,612 | +140 | 0.00% | 18,611,373 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 6,472 | -52 | 0.00% | 18,276,306 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 6,524 | +228 | 0.00% | 18,363,671 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 6,296 | +35 | 0.00% | 18,098,580 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 6,261 | +123 | 0.00% | 17,644,787 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 6,138 | -492 | 0.00% | 16,899,444 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 6,630 | +393 | 0.00% | 17,725,159 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 6,237 | -105 | 0.00% | 16,475,469 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 6,342 | -421 | 0.00% | 16,760,061 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 6,763 | +210 | 0.00% | 18,003,661 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 6,553 | -87 | 0.00% | 17,392,350 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 6,640 | +386 | 0.00% | 17,895,665 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 6,254 | +316 | 0.00% | 16,655,788 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 5,938 | -544 | 0.00% | 16,057,818 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 6,482 | +70 | 0.00% | 17,218,682 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 6,412 | +333 | 0.00% | 16,893,901 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 6,079 | -456 | 0.00% | 15,933,405 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 6,535 | -53 | 0.00% | 16,748,798 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 6,588 | +106 | 0.00% | 16,651,898 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 6,482 | +52 | 0.00% | 16,539,094 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 6,430 | -87 | 0.00% | 16,640,896 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 6,517 | -457 | 0.00% | 16,650,678 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 6,974 | -263 | 0.00% | 17,563,975 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 7,237 | -421 | 0.00% | 18,201,598 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 7,658 | -18 | 0.00% | 19,068,451 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 7,676 | -579 | 0.00% | 19,157,008 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 8,255 | -186 | 0.00% | 19,971,730 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 8,441 | -368 | 0.00% | 20,152,389 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 8,809 | -141 | 0.00% | 21,030,967 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 8,950 | -403 | 0.00% | 21,724,573 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 9,353 | -614 | 0.00% | 22,361,711 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 9,967 | +1,105 | 0.00% | 22,296,329 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 8,862 | -88 | 0.00% | 20,652,549 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 8,950 | -333 | 0.00% | 20,969,822 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 9,283 | +1,053 | 0.00% | 21,231,678 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 8,230 | +404 | 0.00% | 19,104,667 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 7,826 | +333 | 0.00% | 18,371,968 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 7,493 | -17 | 0.00% | 17,581,693 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 7,510 | +298 | 0.00% | 17,835,540 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 7,212 | +70 | 0.00% | 17,366,161 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 7,142 | +492 | 0.00% | 17,222,021 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 6,650 | +17 | 0.00% | 16,240,239 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 6,633 | +176 | 0.00% | 15,813,219 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 6,457 | -18 | 0.00% | 15,930,789 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 6,475 | +53 | 0.00% | 15,724,318 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 6,422 | +333 | 0.00% | 15,690,749 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 6,089 | +146 | 0.00% | 14,925,710 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 5,943 | +175 | 0.00% | 14,872,592 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 5,768 | +439 | 0.00% | 14,717,293 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 5,329 | -175 | 0.00% | 13,050,608 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 5,504 | -632 | 0.00% | 13,178,109 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 6,136 | -228 | 0.00% | 14,733,248 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 6,364 | -263 | 0.00% | 15,295,207 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 6,627 | -983 | 0.00% | 15,821,571 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 7,610 | +1,000 | 0.00% | 17,769,501 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 6,610 | +983 | 0.00% | 15,585,135 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 5,627 | -579 | 0.00% | 13,658,567 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 6,206 | +140 | 0.00% | 14,752,808 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 6,066 | +18 | 0.00% | 14,489,129 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 6,048 | +316 | 0.00% | 14,466,812 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 5,732 | -457 | 0.00% | 13,554,169 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 6,189 | +579 | 0.00% | 14,345,644 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 5,610 | -456 | 0.00% | 13,355,185 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 6,066 | -140 | 0.00% | 14,136,579 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 6,206 | +56 | 0.00% | 14,484,060 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 6,150 | +737 | 0.00% | 14,108,066 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 5,413 | -211 | 0.00% | 12,620,956 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 5,624 | -210 | 0.00% | 13,144,969 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 5,834 | +965 | 0.00% | 13,376,516 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 4,869 | +719 | 0.00% | 11,618,901 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 4,150 | -245 | 0.00% | 9,959,902 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 4,395 | +614 | 0.00% | 10,287,454 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 3,781 | -369 | 0.00% | 8,893,342 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 4,150 | +141 | 0.00% | 9,510,619 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 4,009 | +368 | 0.00% | 9,114,389 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 3,641 | -351 | 0.00% | 8,099,330 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 3,992 | -35 | 0.00% | 8,802,785 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 4,027 | -17 | 0.00% | 8,893,731 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 4,044 | -18 | 0.00% | 8,733,111 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 4,062 | -228 | 0.00% | 8,790,498 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 4,290 | -720 | 0.00% | 9,200,798 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 5,010 | -491 | 0.00% | 10,379,590 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 5,501 | -632 | 0.00% | 11,340,412 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 6,133 | +1,018 | 0.00% | 12,447,596 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 5,115 | -1,105 | 0.00% | 10,550,495 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 6,220 | +333 | 0.00% | 12,645,437 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 5,887 | +702 | 0.00% | 11,934,895 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 5,185 | +320 | 0.00% | 10,635,793 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 4,865 | +140 | 0.00% | 9,979,389 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,725 | +298 | 0.00% | 9,799,904 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 4,427 | -70 | 0.00% | 9,338,230 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 4,497 | +544 | 0.00% | 9,393,641 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 3,953 | -52 | 0.00% | 8,288,830 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,005 | -474 | 0.00% | 8,443,507 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 4,479 | -263 | 0.00% | 9,376,458 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 4,742 | +631 | 0.00% | 9,629,813 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,111 | +509 | 0.00% | 8,437,422 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 3,602 | +158 | 0.00% | 7,708,820 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 3,444 | -87 | 0.00% | 7,280,407 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 3,531 | -439 | 0.00% | 7,247,030 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 3,970 | +421 | 0.00% | 8,157,082 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 3,549 | +597 | 0.00% | 7,114,108 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 2,952 | -35 | 0.00% | 6,115,878 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 2,987 | +52 | 0.00% | 5,950,114 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 2,935 | -70 | 0.00% | 5,809,738 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 3,005 | -421 | 0.00% | 5,725,710 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 3,426 | +247 | 0.00% | 6,457,605 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 3,179 | +263 | 0.00% | 6,024,644 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 2,916 | +141 | 0.00% | 5,443,146 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 2,775 | -579 | 0.00% | 5,277,982 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 3,354 | +87 | 0.00% | 6,264,561 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 3,267 | -175 | 0.00% | 6,139,293 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 3,442 | -439 | 0.00% | 6,303,407 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 3,881 | -175 | 0.00% | 6,850,837 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 4,056 | -825 | 0.00% | 7,182,863 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 4,881 | -35 | 0.00% | 8,465,879 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 4,916 | +386 | 0.00% | 8,442,552 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 4,530 | +175 | 0.00% | 7,805,462 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 4,355 | -667 | 0.00% | 7,652,814 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 5,022 | +720 | 0.00% | 8,767,668 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 4,302 | -123 | 0.00% | 7,324,359 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 4,425 | -895 | 0.00% | 7,609,412 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 5,320 | -5,885 | 0.00% | 9,221,243 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 11,205 | +4,937 | 0.00% | 19,013,198 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 6,268 | +106 | 0.00% | 10,371,563 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 6,162 | -18 | 0.00% | 9,950,391 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 6,180 | +352 | 0.00% | 9,810,433 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 5,828 | +790 | 0.00% | 9,490,747 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 5,038 | +351 | 0.00% | 8,330,560 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 4,687 | +18 | 0.00% | 8,001,205 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 4,669 | +175 | 0.00% | 7,997,080 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 4,494 | +228 | 0.00% | 7,702,461 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 4,266 | -123 | 0.00% | 7,238,760 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 4,389 | +878 | 0.00% | 7,622,530 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 3,511 | -386 | 0.00% | 6,105,679 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 3,897 | -18 | 0.00% | 6,657,032 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 3,915 | +88 | 0.00% | 6,701,165 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 3,827 | +211 | 0.00% | 6,615,957 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 3,616 | -71 | 0.00% | 6,341,845 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 3,687 | -368 | 0.00% | 6,378,132 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 4,055 | -211 | 0.00% | 7,028,598 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 4,266 | +18 | 0.00% | 7,301,959 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 4,248 | +386 | 0.00% | 7,246,944 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 3,862 | +193 | 0.00% | 6,443,205 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 3,669 | +528 | 0.00% | 6,334,451 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 3,141 | -36 | 0.00% | 5,440,767 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 3,177 | -737 | 0.00% | 5,600,878 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 3,914 | -1,720 | 0.00% | 6,538,957 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 5,634 | +300 | 0.00% | 8,839,107 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 5,334 | -105 | 0.00% | 8,228,154 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 5,439 | +349 | 0.00% | 8,359,028 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 5,090 | -122 | 0.00% | 8,055,478 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 5,212 | -262 | 0.00% | 8,200,877 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 5,474 | +17 | 0.00% | 8,600,604 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 5,457 | -52 | 0.00% | 8,455,333 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 5,509 | -1,015 | 0.00% | 8,611,499 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 6,524 | -280 | 0.00% | 9,929,547 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 6,804 | -402 | 0.00% | 10,192,320 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 7,206 | -455 | 0.00% | 10,670,910 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 7,661 | -122 | 0.00% | 11,195,765 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 7,783 | -840 | 0.00% | 11,320,656 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 8,623 | +263 | 0.00% | 12,404,420 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 8,360 | -53 | 0.00% | 12,188,602 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 8,413 | -227 | 0.00% | 12,169,672 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 8,640 | +52 | 0.00% | 12,211,518 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 8,588 | -874 | 0.00% | 12,275,509 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 9,462 | -472 | 0.00% | 13,232,651 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 9,934 | +262 | 0.00% | 13,972,262 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 9,672 | -175 | 0.00% | 13,824,956 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 9,847 | -297 | 0.00% | 14,097,617 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 10,144 | -175 | 0.00% | 14,464,824 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 10,319 | -280 | 0.00% | 14,608,166 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 10,599 | -87 | 0.00% | 14,616,711 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 10,686 | +227 | 0.00% | 14,492,300 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 10,459 | -402 | 0.00% | 14,519,321 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 10,861 | +489 | 0.00% | 15,077,382 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 10,372 | +70 | 0.00% | 14,635,754 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 10,302 | +228 | 0.00% | 14,760,806 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 10,074 | -1,032 | 0.00% | 14,307,409 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 11,106 | +1,556 | 0.00% | 15,290,497 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 9,550 | +2,571 | 0.00% | 13,399,401 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,979 | +1,067 | 0.00% | 10,071,404 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 5,912 | +280 | 0.00% | 8,883,155 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 5,632 | +1,294 | 0.00% | 8,346,513 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 4,338 | +718 | 0.00% | 6,528,041 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 3,620 | -35 | 0.00% | 5,708,346 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 3,655 | +17 | 0.00% | 5,813,691 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 3,638 | +157 | 0.00% | 5,857,372 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 3,481 | -104 | 0.00% | 5,660,321 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 3,585 | -70 | 0.00% | 5,731,044 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 3,655 | -53 | 0.00% | 5,826,230 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 3,708 | -280 | 0.00% | 5,838,632 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 3,988 | -1,312 | 0.00% | 6,252,160 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 5,300 | -402 | 0.00% | 8,139,343 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 5,702 | +402 | 0.00% | 8,743,664 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 5,300 | -34 | 0.00% | 8,006,010 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 5,334 | +419 | 0.00% | 8,075,668 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 4,915 | +525 | 0.00% | 7,430,062 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 4,390 | +385 | 0.00% | 6,822,153 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 4,005 | -385 | 0.00% | 6,333,768 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 4,390 | -315 | 0.00% | 6,902,472 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 4,705 | +210 | 0.00% | 7,397,752 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 4,495 | -1,871 | 0.00% | 7,052,145 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 6,366 | -35 | 0.00% | 9,892,898 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 6,401 | -403 | 0.00% | 9,903,371 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 6,804 | -157 | 0.00% | 10,581,340 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 6,961 | +315 | 0.00% | 10,562,823 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 6,646 | +17 | 0.00% | 10,214,028 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 6,629 | +490 | 0.00% | 10,180,321 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 6,139 | -18 | 0.00% | 9,526,095 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 6,157 | -612 | 0.00% | 9,532,905 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 6,769 | -245 | 0.00% | 10,341,140 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 7,014 | +175 | 0.00% | 10,739,493 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 6,839 | +70 | 0.00% | 10,448,080 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 6,769 | +53 | 0.00% | 10,480,467 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 6,716 | -315 | 0.00% | 10,329,289 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 7,031 | -350 | 0.00% | 10,789,643 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,381 | -140 | 0.00% | 11,411,148 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,521 | -489 | 0.00% | 11,498,586 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 8,010 | -2,869 | 0.00% | 12,237,041 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 10,879 | -1,189 | 0.00% | 16,060,263 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 12,068 | +210 | 0.00% | 17,580,943 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 11,858 | +332 | 0.00% | 17,180,093 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 11,526 | +315 | 0.00% | 16,685,905 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 11,211 | +367 | 0.00% | 16,383,725 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 10,844 | +1,819 | 0.00% | 15,847,392 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 9,025 | -367 | 0.00% | 13,374,873 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 9,392 | -1,190 | 0.00% | 13,940,239 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 10,582 | -1,906 | 0.00% | 15,573,411 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 12,488 | -630 | 0.00% | 17,778,687 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 13,118 | -70 | 0.00% | 18,570,591 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 13,188 | +630 | 0.00% | 18,579,204 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 12,558 | +227 | 0.00% | 17,878,343 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 12,331 | +315 | 0.00% | 17,583,373 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 12,016 | -17 | 0.00% | 17,189,161 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 12,033 | +682 | 0.00% | 17,158,441 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 11,351 | +192 | 0.00% | 16,328,723 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 11,159 | -52 | 0.00% | 16,141,848 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 11,211 | +577 | 0.00% | 16,191,428 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 10,634 | +87 | 0.00% | 15,406,739 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 10,547 | -52 | 0.00% | 15,135,965 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 10,599 | -1,994 | 0.00% | 15,319,670 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 12,593 | -717 | 0.00% | 18,014,572 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 13,310 | +1,294 | 0.00% | 18,629,316 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 12,016 | +1,732 | 0.00% | 16,859,393 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 10,284 | +385 | 0.00% | 14,887,892 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 9,899 | +70 | 0.00% | 14,455,052 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 9,829 | +35 | 0.00% | 14,251,679 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 9,794 | +367 | 0.00% | 14,088,936 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 9,427 | +717 | 0.00% | 13,604,115 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 8,710 | +455 | 0.00% | 12,768,610 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 8,255 | -18 | 0.00% | 12,252,627 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 8,273 | -332 | 0.00% | 12,203,662 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 8,605 | +857 | 0.00% | 12,378,527 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 7,748 | +367 | 0.00% | 10,897,633 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 7,381 | +857 | 0.00% | 10,474,286 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 6,524 | +1,732 | 0.00% | 9,295,429 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 4,792 | +210 | 0.00% | 7,337,276 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 4,582 | -123 | 0.00% | 7,078,608 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 4,705 | +472 | 0.00% | 7,182,545 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 4,233 | +350 | 0.00% | 6,549,128 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 3,883 | +717 | 0.00% | 6,118,628 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 3,166 | -192 | 0.00% | 4,992,437 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 3,358 | +210 | 0.00% | 5,291,361 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 3,148 | +647 | 0.00% | 5,007,250 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 2,501 | +175 | 0.00% | 3,943,805 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 2,326 | -158 | 0.00% | 3,643,911 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 2,484 | -279 | 0.00% | 3,789,177 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 2,763 | +105 | 0.00% | 4,293,760 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 2,658 | -228 | 0.00% | 4,109,312 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 2,886 | +70 | 0.00% | 4,382,600 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 2,816 | -17 | 0.00% | 4,215,118 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 2,833 | -123 | 0.00% | 4,211,409 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 2,956 | -699 | 0.00% | 4,438,197 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 3,655 | -175 | 0.00% | 5,433,356 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 3,830 | +367 | 0.00% | 5,662,846 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 3,463 | +140 | 0.00% | 5,096,458 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 3,323 | +210 | 0.00% | 4,932,220 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 3,113 | +542 | 0.00% | 4,638,323 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 2,571 | +210 | 0.00% | 3,880,730 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 2,361 | +17 | 0.00% | 3,571,851 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 2,344 | +35 | 0.00% | 3,535,411 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 2,309 | +438 | 0.00% | 3,487,901 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 1,871 | -105 | 0.00% | 2,729,995 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 1,976 | +105 | 0.00% | 2,869,645 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 1,871 | +17 | 0.00% | 2,693,624 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 1,854 | -17 | 0.00% | 2,709,431 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 1,871 | -35 | 0.00% | 2,727,856 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 1,906 | -193 | 0.00% | 2,785,423 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 2,099 | -17 | 0.00% | 3,005,067 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 2,116 | +35 | 0.00% | 2,990,691 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 2,081 | +17 | 0.00% | 2,919,807 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 2,064 | -87 | 0.00% | 2,869,992 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 2,151 | +35 | 0.00% | 2,880,280 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 2,116 | +17 | 0.00% | 2,874,548 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 2,099 | -35 | 0.00% | 2,892,257 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 2,134 | +88 | 0.00% | 2,903,881 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 2,046 | -88 | 0.00% | 2,837,944 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 2,134 | -210 | 0.00% | 2,960,006 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 2,344 | +263 | 0.00% | 3,283,456 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 2,081 | +70 | 0.00% | 2,915,047 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 2,011 | +52 | 0.00% | 2,821,591 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 1,959 | -367 | 0.00% | 2,782,233 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 2,326 | -193 | 0.00% | 3,324,736 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 2,519 | +420 | 0.00% | 3,574,682 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 2,099 | -1,714 | 0.00% | 2,935,461 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 3,813 | +70 | 0.00% | 5,014,205 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 3,743 | +1,050 | 0.00% | 4,887,912 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 2,693 | +314 | 0.00% | 3,584,485 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 2,379 | -105 | 0.00% | 3,259,033 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 2,484 | -70 | 0.00% | 3,346,065 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 2,554 | -349 | 0.00% | 3,428,676 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 2,903 | -263 | 0.00% | 3,877,281 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 3,166 | +193 | 0.00% | 4,167,002 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 2,973 | -473 | 0.00% | 3,940,178 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 3,446 | -17 | 0.00% | 4,539,471 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,463 | -560 | 0.00% | 4,534,145 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 4,023 | +350 | 0.00% | 5,124,750 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 3,673 | -35 | 0.00% | 4,720,899 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 3,708 | +53 | 0.00% | 4,808,285 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 3,655 | +70 | 0.00% | 4,752,097 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 3,585 | -613 | 0.00% | 4,755,373 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 4,198 | -175 | 0.00% | 5,462,886 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 4,373 | +543 | 0.00% | 5,550,600 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 3,830 | -245 | 0.00% | 5,001,524 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 4,075 | -193 | 0.00% | 5,246,908 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 4,268 | +385 | 0.00% | 5,456,368 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,883 | +210 | 0.00% | 4,893,126 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 3,673 | +350 | 0.00% | 4,771,300 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 3,323 | -123 | 0.00% | 4,377,441 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 3,446 | +228 | 0.00% | 4,511,887 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 3,218 | -70 | 0.00% | 4,334,797 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 3,288 | -420 | 0.00% | 4,444,130 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 3,708 | -140 | 0.00% | 4,956,689 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 3,848 | -52 | 0.00% | 5,104,233 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 3,900 | +175 | 0.00% | 5,039,419 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 3,725 | -70 | 0.00% | 4,668,467 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 3,795 | +489 | 0.00% | 4,895,063 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 3,306 | -140 | 0.00% | 4,132,001 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 3,446 | +228 | 0.00% | 4,389,731 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 3,218 | -18 | 0.00% | 4,209,684 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 3,236 | -227 | 0.00% | 4,410,849 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 3,463 | +52 | 0.00% | 4,656,904 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 3,411 | -52 | 0.00% | 4,489,464 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 3,463 | +52 | 0.00% | 4,494,546 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 3,411 | -17 | 0.00% | 4,403,653 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 3,428 | -105 | 0.00% | 4,535,358 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 3,533 | -35 | 0.00% | 4,456,117 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 3,568 | -157 | 0.00% | 4,475,782 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 3,725 | +262 | 0.00% | 4,604,574 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 3,463 | +70 | 0.00% | 4,126,270 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 3,393 | -35 | 0.00% | 4,151,500 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 3,428 | -18 | 0.00% | 4,229,604 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 3,446 | +70 | 0.00% | 4,208,467 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 3,376 | -87 | 0.00% | 4,188,607 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,463 | -87 | 0.00% | 4,245,069 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 3,550 | -18 | 0.00% | 4,262,409 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 3,568 | +87 | 0.00% | 4,296,261 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,481 | +245 | 0.00% | 4,306,939 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 3,236 | +18 | 0.00% | 4,144,422 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 3,218 | -665 | 0.00% | 4,153,613 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,883 | +327 | 0.00% | 4,891,671 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 3,556 | -18 | 0.00% | 4,691,882 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 3,574 | +18 | 0.00% | 4,584,414 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 3,556 | +17 | 0.00% | 4,553,166 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 3,539 | +88 | 0.00% | 4,563,882 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 3,451 | +610 | 0.00% | 4,577,099 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 2,841 | +279 | 0.00% | 3,761,530 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 2,562 | +34 | 0.00% | 3,565,557 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 2,528 | -122 | 0.00% | 3,579,149 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 2,650 | -17 | 0.00% | 3,703,230 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 2,667 | -174 | 0.00% | 3,730,046 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 2,841 | -88 | 0.00% | 3,803,904 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 2,929 | +367 | 0.00% | 3,824,275 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 2,562 | +69 | 0.00% | 3,439,161 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 2,493 | -87 | 0.00% | 3,392,302 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 2,580 | -261 | 0.00% | 3,504,765 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 2,841 | -332 | 0.00% | 3,732,194 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 3,173 | -331 | 0.00% | 4,175,620 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 3,504 | -35 | 0.00% | 4,474,523 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 3,539 | -17 | 0.00% | 4,454,251 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 3,556 | +17 | 0.00% | 4,508,287 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 3,539 | -139 | 0.00% | 4,523,278 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 3,678 | -697 | 0.00% | 4,570,121 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 4,375 | +296 | 0.00% | 5,421,124 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 4,079 | +70 | 0.00% | 5,190,065 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 4,009 | +17 | 0.00% | 5,105,597 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 3,992 | -436 | 0.00% | 5,116,008 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 4,428 | -470 | 0.00% | 5,598,565 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 4,898 | -1,011 | 0.00% | 6,097,278 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 5,909 | -785 | 0.00% | 7,077,861 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 6,694 | -52 | 0.00% | 7,703,253 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 6,746 | -244 | 0.00% | 7,755,353 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 6,990 | -70 | 0.00% | 7,855,415 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 7,060 | -139 | 0.00% | 8,100,134 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 7,199 | -70 | 0.00% | 8,342,209 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 7,269 | -87 | 0.00% | 8,373,285 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 7,356 | -192 | 0.00% | 8,321,587 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 7,548 | -192 | 0.00% | 8,655,700 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 7,740 | +87 | 0.00% | 8,755,993 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 7,653 | -87 | 0.00% | 8,499,524 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 7,740 | +454 | 0.00% | 8,636,108 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 7,286 | +278 | 0.00% | 8,275,836 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 7,008 | -540 | 0.00% | 8,016,352 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 7,548 | -436 | 0.00% | 8,387,239 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 7,984 | -87 | 0.00% | 8,592,329 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 8,071 | -157 | 0.00% | 8,778,558 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 8,228 | -17 | 0.00% | 8,779,398 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 8,245 | +69 | 0.00% | 8,684,021 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 8,176 | -209 | 0.00% | 8,714,533 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 8,385 | +53 | 0.00% | 9,014,262 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 8,332 | -35 | 0.00% | 8,780,433 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 8,367 | -35 | 0.00% | 9,105,308 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 8,402 | -523 | 0.00% | 8,887,940 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 8,925 | -18 | 0.00% | 9,282,470 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 8,943 | -418 | 0.00% | 9,383,275 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 9,361 | -331 | 0.00% | 9,757,413 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 9,692 | -87 | 0.00% | 9,980,111 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 9,779 | -192 | 0.00% | 10,153,845 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 9,971 | -523 | 0.00% | 10,147,285 |
| 2012-01-18 | 2012-01-16 | 975.802 | 10,494 | -523 | 0.00% | 10,240,069 |
| 2012-01-17 | 2012-01-13 | 975.802 | 11,017 | -1,081 | 0.00% | 10,750,414 |
| 2012-01-16 | 2012-01-12 | 962.034 | 12,098 | -226 | 0.00% | 11,638,692 |
| 2012-01-13 | 2012-01-11 | 959.166 | 12,324 | -2,371 | 0.00% | 11,820,762 |
| 2012-01-12 | 2012-01-10 | 924.746 | 14,695 | -767 | 0.00% | 13,589,145 |
| 2012-01-11 | 2012-01-09 | 890.326 | 15,462 | -17 | 0.00% | 13,766,226 |
| 2012-01-10 | 2012-01-06 | 886.311 | 15,479 | +156 | 0.00% | 13,719,204 |
| 2012-01-06 | 2012-01-04 | 910.978 | 15,323 | -69 | 0.00% | 13,958,920 |
| 2012-01-05 | 2012-01-03 | 912.126 | 15,392 | -506 | 0.00% | 14,039,437 |
| 2012-01-04 | 2011-12-30 | 895.489 | 15,898 | -104 | 0.00% | 14,236,490 |
| 2012-01-03 | 2011-12-29 | 894.916 | 16,002 | -53 | 0.00% | 14,320,441 |
| 2011-12-30 | 2011-12-28 | 903.521 | 16,055 | +53 | 0.01% | 14,506,024 |
| 2011-12-29 | 2011-12-23 | 912.126 | 16,002 | -506 | 0.00% | 14,595,834 |
| 2011-12-28 | 2011-12-22 | 895.489 | 16,508 | -52 | 0.01% | 14,782,738 |
| 2011-12-23 | 2011-12-21 | 896.063 | 16,560 | -175 | 0.01% | 14,838,803 |
| 2011-12-22 | 2011-12-20 | 877.706 | 16,735 | -87 | 0.01% | 14,688,406 |
| 2011-12-21 | 2011-12-19 | 882.295 | 16,822 | -122 | 0.01% | 14,841,968 |
| 2011-12-20 | 2011-12-16 | 875.985 | 16,944 | -244 | 0.01% | 14,842,686 |
| 2011-12-19 | 2011-12-15 | 861.643 | 17,188 | -52 | 0.01% | 14,809,923 |
| 2011-12-16 | 2011-12-14 | 859.349 | 17,240 | +52 | 0.01% | 14,815,168 |
| 2011-12-15 | 2011-12-13 | 854.186 | 17,188 | -87 | 0.01% | 14,681,741 |
| 2011-12-14 | 2011-12-12 | 836.402 | 17,275 | +140 | 0.01% | 14,448,844 |
| 2011-12-13 | 2011-12-09 | 853.612 | 17,135 | +679 | 0.01% | 14,626,639 |
| 2011-12-12 | 2011-12-08 | 885.163 | 16,456 | -104 | 0.01% | 14,566,249 |
| 2011-12-09 | 2011-12-07 | 890.900 | 16,560 | +174 | 0.01% | 14,753,304 |
| 2011-12-08 | 2011-12-06 | 882.869 | 16,386 | -35 | 0.01% | 14,466,687 |
| 2011-12-07 | 2011-12-05 | 877.706 | 16,421 | -35 | 0.01% | 14,412,806 |
| 2011-12-06 | 2011-12-02 | 871.969 | 16,456 | +175 | 0.01% | 14,349,124 |
| 2011-12-05 | 2011-12-01 | 896.063 | 16,281 | -2,092 | 0.01% | 14,588,802 |
| 2011-12-02 | 2011-11-30 | 832.960 | 18,373 | +192 | 0.01% | 15,303,974 |
| 2011-12-01 | 2011-11-29 | 842.139 | 18,181 | +697 | 0.01% | 15,310,922 |
| 2011-11-30 | 2011-11-28 | 840.418 | 17,484 | +1,290 | 0.01% | 14,693,861 |
| 2011-11-29 | 2011-11-25 | 866.232 | 16,194 | +436 | 0.01% | 14,027,769 |
| 2011-11-28 | 2011-11-24 | 899.505 | 15,758 | +17 | 0.00% | 14,174,400 |
| 2011-11-25 | 2011-11-23 | 885.737 | 15,741 | +18 | 0.00% | 13,942,387 |
| 2011-11-24 | 2011-11-22 | 910.978 | 15,723 | -1,099 | 0.00% | 14,323,311 |
| 2011-11-23 | 2011-11-21 | 881.148 | 16,822 | -226 | 0.01% | 14,822,667 |
| 2011-11-22 | 2011-11-18 | 861.643 | 17,048 | +592 | 0.01% | 14,689,293 |
| 2011-11-21 | 2011-11-17 | 882.869 | 16,456 | +488 | 0.01% | 14,528,488 |
| 2011-11-18 | 2011-11-16 | 894.916 | 15,968 | +18 | 0.00% | 14,290,014 |
| 2011-11-17 | 2011-11-15 | 902.373 | 15,950 | +837 | 0.00% | 14,392,854 |
| 2011-11-16 | 2011-11-14 | 917.862 | 15,113 | +540 | 0.00% | 13,871,652 |
| 2011-11-15 | 2011-11-11 | 904.668 | 14,573 | +628 | 0.00% | 13,183,726 |
| 2011-11-14 | 2011-11-10 | 914.420 | 13,945 | +1,516 | 0.00% | 12,751,590 |
| 2011-11-11 | 2011-11-09 | 955.150 | 12,429 | +366 | 0.00% | 11,871,564 |
| 2011-11-10 | 2011-11-08 | 945.972 | 12,063 | +2,301 | 0.00% | 11,411,257 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 9,762 | +750 | 0.00% | 9,766,587 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 9,012 | -70 | 0.00% | 9,409,143 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 9,082 | +192 | 0.00% | 9,346,768 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 8,890 | -35 | 0.00% | 9,378,665 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 8,925 | -540 | 0.00% | 9,087,912 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 9,465 | +17 | 0.00% | 9,941,833 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 9,448 | -296 | 0.00% | 10,135,356 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 9,744 | -1,186 | 0.00% | 10,341,095 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 10,930 | -52 | 0.00% | 11,104,429 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 10,982 | -52 | 0.00% | 11,144,659 |
| 2011-10-26 | 2011-10-24 | 989.570 | 11,034 | -192 | 0.00% | 10,918,918 |
| 2011-10-25 | 2011-10-21 | 936.793 | 11,226 | +174 | 0.00% | 10,516,440 |
| 2011-10-24 | 2011-10-20 | 935.072 | 11,052 | +35 | 0.00% | 10,334,417 |
| 2011-10-21 | 2011-10-19 | 963.755 | 11,017 | +52 | 0.00% | 10,617,693 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 10,965 | -244 | 0.00% | 11,190,310 |
| 2011-10-17 | 2011-10-13 | 991.291 | 11,209 | +18 | 0.00% | 11,111,383 |
| 2011-10-13 | 2011-10-11 | 975.802 | 11,191 | -87 | 0.00% | 10,920,203 |
| 2011-10-12 | 2011-10-10 | 967.197 | 11,278 | -18 | 0.00% | 10,908,051 |
| 2011-10-11 | 2011-10-07 | 980.392 | 11,296 | -802 | 0.00% | 11,074,503 |
| 2011-10-10 | 2011-10-06 | 935.072 | 12,098 | -976 | 0.00% | 11,312,503 |
| 2011-10-07 | 2011-10-04 | 835.255 | 13,074 | +140 | 0.00% | 10,920,119 |
| 2011-10-06 | 2011-10-03 | 854.759 | 12,934 | +435 | 0.00% | 11,055,456 |
| 2011-10-03 | 2011-09-28 | 948.840 | 12,499 | -592 | 0.00% | 11,859,552 |
| 2011-09-30 | 2011-09-27 | 917.862 | 13,091 | -157 | 0.00% | 12,015,734 |
| 2011-09-27 | 2011-09-23 | 912.126 | 13,248 | -87 | 0.00% | 12,083,840 |
| 2011-09-26 | 2011-09-22 | 898.358 | 13,335 | +941 | 0.00% | 11,979,599 |
| 2011-09-23 | 2011-09-21 | 966.050 | 12,394 | -192 | 0.00% | 11,973,224 |
| 2011-09-22 | 2011-09-20 | 986.128 | 12,586 | +18 | 0.00% | 12,411,410 |
| 2011-09-21 | 2011-09-19 | 994.733 | 12,568 | +17 | 0.00% | 12,501,807 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 12,551 | -314 | 0.00% | 12,837,699 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 12,865 | +698 | 0.00% | 12,885,805 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 12,167 | -53 | 0.00% | 12,458,887 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 12,220 | +541 | 0.00% | 12,365,945 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 11,679 | +35 | 0.00% | 12,361,169 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 11,644 | -18 | 0.00% | 12,444,360 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 11,662 | -418 | 0.00% | 12,557,258 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 12,080 | +331 | 0.00% | 12,674,714 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 11,749 | -17 | 0.00% | 12,280,238 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 11,766 | -35 | 0.00% | 12,642,243 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 11,801 | -332 | 0.00% | 12,700,159 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 12,133 | -1,412 | 0.00% | 12,876,488 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 13,545 | -453 | 0.00% | 14,118,594 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 13,998 | -296 | 0.00% | 14,422,144 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 14,294 | -105 | 0.00% | 14,382,715 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 14,399 | -244 | 0.00% | 14,471,847 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 14,643 | -139 | 0.00% | 14,683,480 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 14,782 | -192 | 0.00% | 14,848,304 |
| 2011-08-24 | 2011-08-22 | 970.639 | 14,974 | -314 | 0.00% | 14,534,353 |
| 2011-08-23 | 2011-08-19 | 986.702 | 15,288 | +2,057 | 0.00% | 15,084,699 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 13,231 | -2,615 | 0.00% | 13,662,265 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 15,846 | +506 | 0.00% | 16,344,320 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 15,340 | +784 | 0.00% | 15,945,608 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 14,556 | +959 | 0.00% | 15,781,976 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 13,597 | -70 | 0.00% | 14,320,998 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 13,667 | +1,238 | 0.00% | 14,237,920 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 12,429 | -52 | 0.00% | 13,589,911 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 12,481 | +575 | 0.00% | 13,181,374 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 11,906 | +1,447 | 0.00% | 13,134,171 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 10,459 | +1,220 | 0.00% | 11,849,903 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 9,239 | +105 | 0.00% | 10,780,364 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 9,134 | +226 | 0.00% | 10,752,164 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 8,908 | -69 | 0.00% | 10,567,889 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 8,977 | -279 | 0.00% | 10,721,844 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 9,256 | +296 | 0.00% | 10,768,341 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 8,960 | +314 | 0.00% | 10,537,058 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 8,646 | +261 | 0.00% | 10,217,390 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 8,385 | +87 | 0.00% | 10,005,157 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 8,298 | +53 | 0.00% | 9,720,457 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 8,245 | +296 | 0.00% | 9,752,969 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 7,949 | +52 | 0.00% | 9,284,271 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 7,897 | +157 | 0.00% | 9,404,745 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 7,740 | +192 | 0.00% | 9,208,889 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 7,548 | -87 | 0.00% | 9,110,352 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 7,635 | -593 | 0.00% | 9,294,198 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 8,228 | -209 | 0.00% | 9,874,463 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 8,437 | +244 | 0.00% | 10,028,485 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 8,193 | +279 | 0.00% | 9,418,857 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 7,914 | +349 | 0.00% | 9,397,750 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 7,565 | +592 | 0.00% | 9,226,345 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 6,973 | +18 | 0.00% | 8,584,340 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 6,955 | -105 | 0.00% | 8,578,140 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 7,060 | -575 | 0.00% | 8,756,245 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 7,635 | -244 | 0.00% | 9,250,399 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 7,879 | +192 | 0.00% | 9,238,671 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 7,687 | +17 | 0.00% | 9,137,011 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 7,670 | +105 | 0.00% | 9,116,804 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 7,565 | -454 | 0.00% | 9,104,832 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 8,019 | -52 | 0.00% | 9,458,033 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 8,071 | -70 | 0.00% | 9,658,266 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 8,141 | -645 | 0.00% | 9,489,842 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 8,786 | -924 | 0.00% | 9,924,175 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 9,710 | +2,336 | 0.00% | 10,516,682 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 7,374 | +1,273 | 0.00% | 8,337,719 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 6,101 | +174 | 0.00% | 7,111,844 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 5,927 | +87 | 0.00% | 6,847,813 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 5,840 | +314 | 0.00% | 6,921,507 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 5,526 | +366 | 0.00% | 6,492,297 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 5,160 | +1,151 | 0.00% | 6,239,903 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 4,009 | -18 | 0.00% | 4,995,206 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 4,027 | +366 | 0.00% | 5,013,014 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 3,661 | -17 | 0.00% | 4,641,406 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 3,678 | +261 | 0.00% | 4,654,518 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 3,417 | -453 | 0.00% | 4,402,631 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 3,870 | -174 | 0.00% | 4,968,537 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 4,044 | +52 | 0.00% | 5,062,015 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 3,992 | -52 | 0.00% | 4,928,223 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 4,044 | -488 | 0.00% | 5,052,735 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 4,532 | +279 | 0.00% | 5,574,067 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 4,253 | +993 | 0.00% | 5,196,758 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 3,260 | +262 | 0.00% | 4,050,733 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 2,998 | -279 | 0.00% | 3,787,097 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 3,277 | -314 | 0.00% | 4,147,052 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 3,591 | -35 | 0.00% | 4,499,099 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 3,626 | +366 | 0.00% | 4,434,784 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 3,260 | -540 | 0.00% | 4,099,356 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 3,800 | -174 | 0.00% | 4,774,031 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 3,974 | -489 | 0.00% | 4,983,512 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 4,463 | -69 | 0.00% | 5,371,430 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 4,532 | +836 | 0.00% | 5,454,474 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 3,696 | +53 | 0.00% | 4,490,714 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 3,643 | +436 | 0.00% | 4,401,240 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 3,207 | +261 | 0.00% | 4,010,633 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 2,946 | +174 | 0.00% | 3,744,249 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 2,772 | -549 | 0.00% | 3,545,420 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 3,321 | +139 | 0.00% | 4,175,022 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 3,182 | -330 | 0.00% | 4,117,394 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 3,512 | -992 | 0.00% | 4,435,336 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 4,504 | -2,469 | 0.00% | 5,558,630 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 6,973 | -69 | 0.00% | 8,036,317 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 7,042 | +452 | 0.00% | 8,099,640 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 6,590 | -765 | 0.00% | 7,610,073 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 7,355 | -557 | 0.00% | 8,485,028 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 7,912 | -730 | 0.00% | 9,073,004 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 8,642 | +2,260 | 0.00% | 9,621,866 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 6,382 | -991 | 0.00% | 7,347,855 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 7,373 | -69 | 0.00% | 8,726,283 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 7,442 | +208 | 0.00% | 8,782,268 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 7,234 | -1,234 | 0.00% | 8,520,168 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 8,468 | -974 | 0.00% | 9,564,494 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 9,442 | -1,148 | 0.00% | 10,474,563 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 10,590 | +1,965 | 0.00% | 11,541,038 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 8,625 | -1,704 | 0.00% | 9,682,302 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 10,329 | +418 | 0.00% | 11,298,180 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 9,911 | +1,773 | 0.00% | 10,972,053 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 8,138 | -17 | 0.00% | 9,205,804 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 8,155 | -1,322 | 0.00% | 9,117,167 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 9,477 | +1,357 | 0.00% | 10,300,834 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 8,120 | +973 | 0.00% | 8,914,596 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 7,147 | +1,235 | 0.00% | 7,899,814 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 5,912 | +661 | 0.00% | 6,521,128 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 5,251 | +1,078 | 0.00% | 5,834,301 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 4,173 | +87 | 0.00% | 5,202,922 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 4,086 | +452 | 0.00% | 5,028,655 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 3,634 | +261 | 0.00% | 4,681,366 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 3,373 | +313 | 0.00% | 4,201,598 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 3,060 | +434 | 0.00% | 3,945,452 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 2,626 | -52 | 0.00% | 3,355,664 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 2,678 | -52 | 0.00% | 3,335,867 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 2,730 | -469 | 0.00% | 3,469,721 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 3,199 | -227 | 0.00% | 3,892,867 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 3,426 | -104 | 0.00% | 4,129,698 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 3,530 | -469 | 0.00% | 4,287,541 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 3,999 | -731 | 0.00% | 4,737,599 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 4,730 | -295 | 0.00% | 5,429,519 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 5,025 | +330 | 0.00% | 5,649,663 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 4,695 | +1,304 | 0.00% | 5,221,939 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 3,391 | +209 | 0.00% | 3,826,190 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 3,182 | -17 | 0.00% | 3,740,423 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 3,199 | -313 | 0.00% | 3,830,316 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 3,512 | +86 | 0.00% | 4,112,179 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 3,426 | +53 | 0.00% | 3,983,898 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 3,373 | -348 | 0.00% | 3,926,147 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 3,721 | -678 | 0.00% | 4,335,496 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 4,399 | -174 | 0.00% | 4,991,381 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 4,573 | +243 | 0.00% | 4,928,451 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 4,330 | +52 | 0.00% | 4,751,229 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 4,278 | +1,148 | 0.00% | 4,767,978 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 3,130 | +17 | 0.00% | 3,657,697 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 3,113 | +35 | 0.00% | 3,730,925 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 3,078 | -87 | 0.00% | 3,575,688 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 3,165 | -417 | 0.00% | 3,702,238 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 3,582 | +17 | 0.00% | 4,117,922 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 3,565 | -174 | 0.00% | 4,157,834 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 3,739 | +140 | 0.00% | 4,087,684 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 3,599 | +87 | 0.00% | 3,934,628 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 3,512 | +34 | 0.00% | 3,948,580 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 3,478 | -52 | 0.00% | 4,016,363 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 3,530 | +104 | 0.00% | 4,080,472 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 3,426 | -86 | 0.00% | 3,968,136 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 3,512 | -470 | 0.00% | 4,059,666 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 3,982 | -156 | 0.00% | 4,444,946 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 4,138 | -435 | 0.00% | 4,438,222 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 4,573 | -226 | 0.00% | 4,725,948 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 4,799 | -383 | 0.00% | 4,967,787 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 5,182 | -17 | 0.00% | 5,337,436 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 5,199 | -52 | 0.00% | 5,319,067 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 5,251 | -244 | 0.00% | 5,266,574 |
| 2011-01-04 | 2010-12-31 | 971.336 | 5,495 | +87 | 0.00% | 5,337,490 |
| 2011-01-03 | 2010-12-29 | 993.189 | 5,408 | +87 | 0.00% | 5,371,168 |
| 2010-12-30 | 2010-12-28 | 991.464 | 5,321 | -330 | 0.00% | 5,275,580 |
| 2010-12-29 | 2010-12-24 | 998.940 | 5,651 | -87 | 0.00% | 5,645,011 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 5,738 | -18 | 0.00% | 5,741,819 |
| 2010-12-23 | 2010-12-21 | 997.790 | 5,756 | +70 | 0.00% | 5,743,280 |
| 2010-12-22 | 2010-12-20 | 984.563 | 5,686 | +139 | 0.00% | 5,598,224 |
| 2010-12-21 | 2010-12-17 | 997.790 | 5,547 | +487 | 0.00% | 5,534,741 |
| 2010-12-20 | 2010-12-16 | 999.515 | 5,060 | +400 | 0.00% | 5,057,548 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 4,660 | -122 | 0.00% | 4,818,538 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 4,782 | -1,617 | 0.00% | 5,007,941 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 6,399 | -452 | 0.00% | 6,590,940 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 6,851 | -435 | 0.00% | 6,906,779 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 7,286 | -556 | 0.00% | 7,416,553 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 7,842 | -244 | 0.00% | 7,847,219 |
| 2010-12-02 | 2010-11-30 | 993.189 | 8,086 | -226 | 0.00% | 8,030,929 |
| 2010-12-01 | 2010-11-29 | 988.589 | 8,312 | -52 | 0.00% | 8,217,148 |
| 2010-11-30 | 2010-11-26 | 955.233 | 8,364 | +52 | 0.00% | 7,989,569 |
| 2010-11-29 | 2010-11-25 | 955.233 | 8,312 | +52 | 0.00% | 7,939,897 |
| 2010-11-26 | 2010-11-24 | 966.735 | 8,260 | +400 | 0.00% | 7,985,230 |
| 2010-11-25 | 2010-11-23 | 973.636 | 7,860 | +1,096 | 0.00% | 7,652,779 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 6,764 | -70 | 0.00% | 6,819,071 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 6,834 | -400 | 0.00% | 6,925,013 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 7,234 | -417 | 0.00% | 7,276,257 |
| 2010-11-19 | 2010-11-17 | 958.684 | 7,651 | +435 | 0.00% | 7,334,888 |
| 2010-11-18 | 2010-11-16 | 997.790 | 7,216 | +904 | 0.00% | 7,200,053 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 6,312 | -835 | 0.00% | 6,508,591 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 7,147 | +609 | 0.00% | 7,205,189 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 6,538 | +330 | 0.00% | 6,658,910 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 6,208 | +313 | 0.00% | 6,354,939 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 5,895 | -643 | 0.00% | 6,153,187 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 6,538 | +1,304 | 0.00% | 6,726,590 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 5,234 | -574 | 0.00% | 5,502,368 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 5,808 | +1,670 | 0.00% | 6,055,696 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 4,138 | -18 | 0.00% | 4,452,500 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 4,156 | -17 | 0.00% | 4,428,847 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 4,173 | -226 | 0.00% | 4,439,763 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 4,399 | +52 | 0.00% | 4,490,472 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 4,347 | +87 | 0.00% | 4,412,391 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 4,260 | +208 | 0.00% | 4,377,981 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 4,052 | -34 | 0.00% | 4,241,120 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 4,086 | -157 | 0.00% | 4,358,951 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 4,243 | -52 | 0.00% | 4,541,079 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 4,295 | +209 | 0.00% | 4,552,272 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 4,086 | -174 | 0.00% | 4,323,703 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 4,260 | +69 | 0.00% | 4,478,427 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 4,191 | -156 | 0.00% | 4,521,580 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 4,347 | -122 | 0.00% | 4,557,388 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 4,469 | -156 | 0.00% | 4,525,946 |
| 2010-10-12 | 2010-10-08 | 991.464 | 4,625 | -157 | 0.00% | 4,585,521 |
| 2010-10-11 | 2010-10-07 | 965.010 | 4,782 | +18 | 0.00% | 4,614,676 |
| 2010-10-08 | 2010-10-06 | 979.387 | 4,764 | +87 | 0.00% | 4,665,800 |
| 2010-10-07 | 2010-10-05 | 967.885 | 4,677 | -626 | 0.00% | 4,526,799 |
| 2010-10-06 | 2010-10-04 | 991.464 | 5,303 | -122 | 0.00% | 5,257,734 |
| 2010-10-05 | 2010-09-30 | 975.361 | 5,425 | -157 | 0.00% | 5,291,335 |
| 2010-09-30 | 2010-09-28 | 975.936 | 5,582 | -834 | 0.00% | 5,447,677 |
| 2010-09-29 | 2010-09-27 | 970.185 | 6,416 | -748 | 0.00% | 6,224,710 |
| 2010-09-28 | 2010-09-24 | 923.603 | 7,164 | -191 | 0.00% | 6,616,690 |
| 2010-09-24 | 2010-09-21 | 919.002 | 7,355 | -418 | 0.00% | 6,759,260 |
| 2010-09-22 | 2010-09-20 | 906.925 | 7,773 | -226 | 0.00% | 7,049,528 |
| 2010-09-21 | 2010-09-17 | 893.123 | 7,999 | -104 | 0.00% | 7,144,089 |
| 2010-09-20 | 2010-09-16 | 889.097 | 8,103 | -243 | 0.00% | 7,204,354 |
| 2010-09-17 | 2010-09-15 | 883.346 | 8,346 | -174 | 0.00% | 7,372,407 |
| 2010-09-16 | 2010-09-14 | 885.646 | 8,520 | -244 | 0.00% | 7,545,708 |
| 2010-09-15 | 2010-09-13 | 879.896 | 8,764 | -539 | 0.00% | 7,711,405 |
| 2010-09-09 | 2010-09-07 | 867.243 | 9,303 | -87 | 0.00% | 8,067,966 |
| 2010-09-08 | 2010-09-06 | 868.969 | 9,390 | -713 | 0.00% | 8,159,616 |
| 2010-09-07 | 2010-09-03 | 835.038 | 10,103 | -695 | 0.00% | 8,436,390 |
| 2010-09-06 | 2010-09-02 | 816.060 | 10,798 | +52 | 0.00% | 8,811,816 |
| 2010-09-03 | 2010-09-01 | 819.511 | 10,746 | -191 | 0.00% | 8,806,460 |
| 2010-09-02 | 2010-08-31 | 818.360 | 10,937 | -18 | 0.00% | 8,950,407 |
| 2010-09-01 | 2010-08-30 | 825.262 | 10,955 | -382 | 0.00% | 9,040,740 |
| 2010-08-31 | 2010-08-27 | 810.884 | 11,337 | -70 | 0.00% | 9,192,993 |
| 2010-08-27 | 2010-08-25 | 796.507 | 11,407 | +1,009 | 0.00% | 9,085,753 |
| 2010-08-26 | 2010-08-24 | 813.760 | 10,398 | +800 | 0.00% | 8,461,472 |
| 2010-08-23 | 2010-08-19 | 856.317 | 9,598 | -435 | 0.00% | 8,218,927 |
| 2010-08-20 | 2010-08-18 | 845.390 | 10,033 | +52 | 0.00% | 8,481,796 |
| 2010-08-19 | 2010-08-17 | 844.815 | 9,981 | -400 | 0.00% | 8,432,096 |
| 2010-08-18 | 2010-08-16 | 838.489 | 10,381 | +87 | 0.00% | 8,704,351 |
| 2010-08-17 | 2010-08-13 | 832.738 | 10,294 | -382 | 0.00% | 8,572,202 |
| 2010-08-16 | 2010-08-12 | 824.111 | 10,676 | +539 | 0.00% | 8,798,212 |
| 2010-08-13 | 2010-08-11 | 855.166 | 10,137 | +173 | 0.00% | 8,668,822 |
| 2010-08-12 | 2010-08-10 | 891.397 | 9,964 | -156 | 0.00% | 8,881,884 |
| 2010-08-11 | 2010-08-09 | 883.921 | 10,120 | -70 | 0.00% | 8,945,283 |
| 2010-08-10 | 2010-08-06 | 878.745 | 10,190 | -121 | 0.00% | 8,954,415 |
| 2010-08-09 | 2010-08-05 | 879.320 | 10,311 | -18 | 0.00% | 9,066,673 |
| 2010-08-06 | 2010-08-04 | 881.621 | 10,329 | -678 | 0.00% | 9,106,262 |
| 2010-08-05 | 2010-08-03 | 868.394 | 11,007 | +417 | 0.00% | 9,558,409 |
| 2010-08-04 | 2010-08-02 | 870.119 | 10,590 | -139 | 0.00% | 9,214,559 |
| 2010-08-03 | 2010-07-30 | 860.917 | 10,729 | -156 | 0.00% | 9,236,783 |
| 2010-08-02 | 2010-07-29 | 855.166 | 10,885 | -539 | 0.00% | 9,308,487 |
| 2010-07-30 | 2010-07-28 | 842.514 | 11,424 | -174 | 0.00% | 9,624,884 |
| 2010-07-29 | 2010-07-27 | 822.386 | 11,598 | -365 | 0.00% | 9,538,033 |
| 2010-07-28 | 2010-07-26 | 795.357 | 11,963 | -348 | 0.00% | 9,514,851 |
| 2010-07-26 | 2010-07-22 | 788.455 | 12,311 | +417 | 0.00% | 9,706,675 |
| 2010-07-22 | 2010-07-20 | 791.331 | 11,894 | +70 | 0.00% | 9,412,090 |
| 2010-07-21 | 2010-07-19 | 802.833 | 11,824 | -331 | 0.00% | 9,492,695 |
| 2010-07-20 | 2010-07-16 | 795.932 | 12,155 | -226 | 0.00% | 9,674,549 |
| 2010-07-19 | 2010-07-15 | 780.979 | 12,381 | +70 | 0.00% | 9,669,303 |
| 2010-07-16 | 2010-07-14 | 795.932 | 12,311 | -469 | 0.00% | 9,798,715 |
| 2010-07-15 | 2010-07-13 | 802.833 | 12,780 | -53 | 0.00% | 10,260,203 |
| 2010-07-14 | 2010-07-12 | 798.232 | 12,833 | +105 | 0.00% | 10,243,712 |
| 2010-07-13 | 2010-07-09 | 799.382 | 12,728 | -1,617 | 0.00% | 10,174,537 |
| 2010-07-12 | 2010-07-08 | 789.606 | 14,345 | +17 | 0.00% | 11,326,892 |
| 2010-07-09 | 2010-07-07 | 782.129 | 14,328 | -939 | 0.00% | 11,206,350 |
| 2010-07-08 | 2010-07-06 | 774.078 | 15,267 | -591 | 0.00% | 11,817,849 |
| 2010-07-07 | 2010-07-05 | 749.924 | 15,858 | -139 | 0.00% | 11,892,296 |
| 2010-07-06 | 2010-07-02 | 745.323 | 15,997 | -139 | 0.01% | 11,922,937 |
| 2010-07-05 | 2010-06-30 | 750.499 | 16,136 | -766 | 0.01% | 12,110,054 |
| 2010-07-02 | 2010-06-29 | 735.547 | 16,902 | -1,599 | 0.01% | 12,432,210 |
| 2010-06-30 | 2010-06-28 | 748.774 | 18,501 | +69 | 0.01% | 13,853,065 |
| 2010-06-29 | 2010-06-25 | 745.898 | 18,432 | -452 | 0.01% | 13,748,399 |
| 2010-06-28 | 2010-06-24 | 726.345 | 18,884 | +2,087 | 0.01% | 13,716,302 |
| 2010-06-25 | 2010-06-23 | 718.294 | 16,797 | -209 | 0.01% | 12,065,181 |
| 2010-06-24 | 2010-06-22 | 724.620 | 17,006 | -1,860 | 0.01% | 12,322,885 |
| 2010-06-23 | 2010-06-21 | 760.276 | 18,866 | -818 | 0.01% | 14,343,362 |
| 2010-06-22 | 2010-06-18 | 745.898 | 19,684 | -208 | 0.01% | 14,682,264 |
| 2010-06-21 | 2010-06-17 | 718.869 | 19,892 | +469 | 0.01% | 14,299,740 |
| 2010-06-18 | 2010-06-15 | 732.671 | 19,423 | -487 | 0.01% | 14,230,673 |
| 2010-06-17 | 2010-06-14 | 756.250 | 19,910 | +261 | 0.01% | 15,056,939 |
| 2010-06-15 | 2010-06-11 | 764.301 | 19,649 | -574 | 0.01% | 15,017,759 |
| 2010-06-14 | 2010-06-10 | 732.671 | 20,223 | +1,983 | 0.01% | 14,816,810 |
| 2010-06-11 | 2010-06-09 | 790.181 | 18,240 | +4,607 | 0.01% | 14,412,896 |
| 2010-06-10 | 2010-06-08 | 826.412 | 13,633 | +1,113 | 0.00% | 11,266,471 |
| 2010-06-09 | 2010-06-07 | 844.815 | 12,520 | +157 | 0.00% | 10,577,081 |
| 2010-06-08 | 2010-06-04 | 867.819 | 12,363 | -244 | 0.00% | 10,728,841 |
| 2010-06-07 | 2010-06-03 | 872.994 | 12,607 | -208 | 0.00% | 11,005,840 |
| 2010-06-04 | 2010-06-02 | 872.994 | 12,815 | +35 | 0.00% | 11,187,423 |
| 2010-06-03 | 2010-06-01 | 860.342 | 12,780 | +52 | 0.00% | 10,995,175 |
| 2010-06-02 | 2010-05-31 | 863.793 | 12,728 | -70 | 0.00% | 10,994,356 |
| 2010-06-01 | 2010-05-28 | 863.793 | 12,798 | -174 | 0.00% | 11,054,821 |
| 2010-05-31 | 2010-05-27 | 866.093 | 12,972 | -226 | 0.00% | 11,234,962 |
| 2010-05-28 | 2010-05-26 | 854.591 | 13,198 | -122 | 0.00% | 11,278,897 |
| 2010-05-27 | 2010-05-25 | 818.935 | 13,320 | +296 | 0.00% | 10,908,220 |
| 2010-05-26 | 2010-05-24 | 849.991 | 13,024 | +226 | 0.00% | 11,070,278 |
| 2010-05-25 | 2010-05-20 | 858.042 | 12,798 | +539 | 0.00% | 10,981,221 |
| 2010-05-20 | 2010-05-18 | 890.822 | 12,259 | +174 | 0.00% | 10,920,591 |
| 2010-05-19 | 2010-05-17 | 886.797 | 12,085 | +661 | 0.00% | 10,716,938 |
| 2010-05-18 | 2010-05-14 | 928.204 | 11,424 | -365 | 0.00% | 10,603,797 |
| 2010-05-17 | 2010-05-13 | 913.826 | 11,789 | -1,478 | 0.00% | 10,773,097 |
| 2010-05-14 | 2010-05-12 | 870.119 | 13,267 | +939 | 0.00% | 11,543,868 |
| 2010-05-13 | 2010-05-11 | 886.797 | 12,328 | +121 | 0.00% | 10,932,430 |
| 2010-05-12 | 2010-05-10 | 886.797 | 12,207 | +852 | 0.00% | 10,825,127 |
| 2010-05-11 | 2010-05-07 | 874.145 | 11,355 | +383 | 0.00% | 9,925,912 |
| 2010-05-10 | 2010-05-06 | 891.973 | 10,972 | +330 | 0.00% | 9,786,723 |
| 2010-05-07 | 2010-05-05 | 923.603 | 10,642 | +122 | 0.00% | 9,828,981 |
| 2010-05-06 | 2010-05-04 | 954.088 | 10,520 | -104 | 0.00% | 10,037,010 |
| 2010-05-05 | 2010-05-03 | 947.747 | 10,624 | -443 | 0.00% | 10,068,864 |
| 2010-05-04 | 2010-04-30 | 941.982 | 11,067 | -191 | 0.00% | 10,424,916 |
| 2010-05-03 | 2010-04-29 | 922.382 | 11,258 | -399 | 0.00% | 10,384,171 |
| 2010-04-30 | 2010-04-28 | 917.193 | 11,657 | +87 | 0.00% | 10,691,720 |
| 2010-04-29 | 2010-04-27 | 926.417 | 11,570 | +52 | 0.00% | 10,718,644 |
| 2010-04-28 | 2010-04-26 | 947.747 | 11,518 | -278 | 0.00% | 10,916,150 |
| 2010-04-27 | 2010-04-23 | 933.335 | 11,796 | -1,214 | 0.00% | 11,009,617 |
| 2010-04-23 | 2010-04-21 | 906.240 | 13,010 | -87 | 0.00% | 11,790,180 |
| 2010-04-22 | 2010-04-20 | 903.357 | 13,097 | -104 | 0.00% | 11,831,272 |
| 2010-04-21 | 2010-04-19 | 897.016 | 13,201 | +555 | 0.00% | 11,841,509 |
| 2010-04-20 | 2010-04-16 | 913.734 | 12,646 | +53 | 0.00% | 11,555,083 |
| 2010-04-19 | 2010-04-15 | 918.923 | 12,593 | +225 | 0.00% | 11,571,992 |
| 2010-04-16 | 2010-04-14 | 927.570 | 12,368 | -382 | 0.00% | 11,472,185 |
| 2010-04-15 | 2010-04-13 | 926.417 | 12,750 | +642 | 0.00% | 11,811,816 |
| 2010-04-14 | 2010-04-12 | 931.605 | 12,108 | -850 | 0.00% | 11,279,877 |
| 2010-04-13 | 2010-04-09 | 930.452 | 12,958 | -2,185 | 0.00% | 12,056,802 |
| 2010-04-12 | 2010-04-08 | 909.699 | 15,143 | -660 | 0.00% | 13,775,569 |
| 2010-04-09 | 2010-04-07 | 899.322 | 15,803 | +2,065 | 0.00% | 14,211,985 |
| 2010-04-08 | 2010-04-01 | 888.369 | 13,738 | +1,197 | 0.00% | 12,204,409 |
| 2010-04-07 | 2010-03-31 | 898.169 | 12,541 | +451 | 0.00% | 11,263,938 |
| 2010-04-01 | 2010-03-30 | 907.969 | 12,090 | +780 | 0.00% | 10,977,349 |
| 2010-03-31 | 2010-03-29 | 919.499 | 11,310 | -347 | 0.00% | 10,399,535 |
| 2010-03-30 | 2010-03-26 | 911.428 | 11,657 | +226 | 0.00% | 10,624,519 |
| 2010-03-29 | 2010-03-25 | 910.275 | 11,431 | -104 | 0.00% | 10,405,357 |
| 2010-03-26 | 2010-03-24 | 912.581 | 11,535 | -1,232 | 0.00% | 10,526,624 |
| 2010-03-25 | 2010-03-23 | 912.005 | 12,767 | -468 | 0.00% | 11,643,564 |
| 2010-03-24 | 2010-03-22 | 898.169 | 13,235 | -139 | 0.00% | 11,887,267 |
| 2010-03-23 | 2010-03-19 | 899.322 | 13,374 | +1,821 | 0.00% | 12,027,532 |
| 2010-03-22 | 2010-03-18 | 903.357 | 11,553 | +2,498 | 0.00% | 10,436,488 |
| 2010-03-19 | 2010-03-17 | 955.818 | 9,055 | +52 | 0.00% | 8,654,931 |
| 2010-03-17 | 2010-03-15 | 965.618 | 9,003 | -1,283 | 0.00% | 8,693,460 |
| 2010-03-16 | 2010-03-12 | 929.299 | 10,286 | -226 | 0.00% | 9,558,773 |
| 2010-03-15 | 2010-03-11 | 940.829 | 10,512 | +503 | 0.00% | 9,889,996 |
| 2010-03-12 | 2010-03-10 | 942.559 | 10,009 | -642 | 0.00% | 9,434,069 |
| 2010-03-11 | 2010-03-09 | 920.652 | 10,651 | +243 | 0.00% | 9,805,865 |
| 2010-03-10 | 2010-03-08 | 926.993 | 10,408 | -416 | 0.00% | 9,648,148 |
| 2010-03-09 | 2010-03-05 | 912.581 | 10,824 | -1,405 | 0.00% | 9,877,779 |
| 2010-03-08 | 2010-03-04 | 883.180 | 12,229 | +243 | 0.00% | 10,800,412 |
| 2010-03-05 | 2010-03-03 | 916.617 | 11,986 | -330 | 0.00% | 10,986,567 |
| 2010-03-04 | 2010-03-02 | 910.275 | 12,316 | +17 | 0.00% | 11,210,950 |
| 2010-03-03 | 2010-03-01 | 893.557 | 12,299 | -17 | 0.00% | 10,989,859 |
| 2010-03-02 | 2010-02-26 | 877.415 | 12,316 | -295 | 0.00% | 10,806,248 |
| 2010-03-01 | 2010-02-25 | 861.274 | 12,611 | +18 | 0.00% | 10,861,523 |
| 2010-02-26 | 2010-02-24 | 864.733 | 12,593 | -87 | 0.00% | 10,889,579 |
| 2010-02-25 | 2010-02-23 | 873.956 | 12,680 | +173 | 0.00% | 11,081,768 |
| 2010-02-24 | 2010-02-22 | 861.274 | 12,507 | -902 | 0.00% | 10,771,951 |
| 2010-02-23 | 2010-02-19 | 822.649 | 13,409 | +312 | 0.00% | 11,030,901 |
| 2010-02-22 | 2010-02-18 | 859.544 | 13,097 | -34 | 0.00% | 11,257,451 |
| 2010-02-19 | 2010-02-17 | 872.804 | 13,131 | -295 | 0.00% | 11,460,783 |
| 2010-02-18 | 2010-02-12 | 854.356 | 13,426 | -625 | 0.00% | 11,470,582 |
| 2010-02-17 | 2010-02-11 | 835.908 | 14,051 | -1,040 | 0.00% | 11,745,347 |
| 2010-02-12 | 2010-02-10 | 800.166 | 15,091 | +156 | 0.00% | 12,075,305 |
| 2010-02-11 | 2010-02-09 | 778.259 | 14,935 | +572 | 0.00% | 11,623,304 |
| 2010-02-10 | 2010-02-08 | 793.825 | 14,363 | +295 | 0.00% | 11,401,703 |
| 2010-02-09 | 2010-02-05 | 797.860 | 14,068 | +1,717 | 0.00% | 11,224,295 |
| 2010-02-08 | 2010-02-04 | 843.403 | 12,351 | +156 | 0.00% | 10,416,866 |
| 2010-02-05 | 2010-02-03 | 867.039 | 12,195 | -1,023 | 0.00% | 10,573,536 |
| 2010-02-04 | 2010-02-02 | 818.037 | 13,218 | -347 | 0.00% | 10,812,815 |
| 2010-02-03 | 2010-02-01 | 812.849 | 13,565 | +1,006 | 0.00% | 11,026,293 |
| 2010-02-02 | 2010-01-29 | 837.061 | 12,559 | -34 | 0.00% | 10,512,652 |
| 2010-02-01 | 2010-01-28 | 844.556 | 12,593 | -504 | 0.00% | 10,635,488 |
| 2010-01-29 | 2010-01-27 | 815.155 | 13,097 | +226 | 0.00% | 10,676,081 |
| 2010-01-28 | 2010-01-26 | 824.955 | 12,871 | +330 | 0.00% | 10,617,995 |
| 2010-01-27 | 2010-01-25 | 860.121 | 12,541 | +52 | 0.00% | 10,786,775 |
| 2010-01-26 | 2010-01-22 | 867.615 | 12,489 | +1,856 | 0.00% | 10,835,645 |
| 2010-01-25 | 2010-01-21 | 882.027 | 10,633 | +971 | 0.00% | 9,378,597 |
| 2010-01-22 | 2010-01-20 | 895.863 | 9,662 | +1,076 | 0.00% | 8,655,829 |
| 2010-01-21 | 2010-01-19 | 929.299 | 8,586 | +3,278 | 0.00% | 7,978,965 |
| 2010-01-20 | 2010-01-18 | 978.301 | 5,308 | +572 | 0.00% | 5,192,821 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 4,736 | -902 | 0.00% | 4,788,857 |
| 2010-01-18 | 2010-01-14 | 993.866 | 5,638 | -34 | 0.00% | 5,603,417 |
| 2010-01-15 | 2010-01-13 | 985.219 | 5,672 | -122 | 0.00% | 5,588,161 |
| 2010-01-14 | 2010-01-12 | 971.960 | 5,794 | +1,024 | 0.00% | 5,631,534 |
| 2010-01-13 | 2010-01-11 | 984.642 | 4,770 | -260 | 0.00% | 4,696,744 |
| 2010-01-12 | 2010-01-08 | 967.924 | 5,030 | -556 | 0.00% | 4,868,658 |
| 2010-01-11 | 2010-01-07 | 954.665 | 5,586 | +1,700 | 0.00% | 5,332,758 |
| 2010-01-08 | 2010-01-06 | 992.713 | 3,886 | -52 | 0.00% | 3,857,683 |
| 2010-01-07 | 2010-01-05 | 990.407 | 3,938 | +52 | 0.00% | 3,900,223 |
| 2010-01-06 | 2010-01-04 | 968.501 | 3,886 | -34 | 0.00% | 3,763,593 |
| 2010-01-05 | 2009-12-31 | 971.383 | 3,920 | -347 | 0.00% | 3,807,822 |
| 2010-01-04 | 2009-12-29 | 926.993 | 4,267 | -330 | 0.00% | 3,955,481 |
| 2009-12-30 | 2009-12-28 | 921.805 | 4,597 | -87 | 0.00% | 4,237,538 |
| 2009-12-29 | 2009-12-24 | 931.605 | 4,684 | -277 | 0.00% | 4,363,639 |
| 2009-12-28 | 2009-12-22 | 888.945 | 4,961 | +69 | 0.00% | 4,410,057 |
| 2009-12-23 | 2009-12-21 | 884.333 | 4,892 | +607 | 0.00% | 4,326,158 |
| 2009-12-22 | 2009-12-18 | 878.568 | 4,285 | +52 | 0.00% | 3,764,666 |
| 2009-12-21 | 2009-12-17 | 894.134 | 4,233 | +295 | 0.00% | 3,784,867 |
| 2009-12-18 | 2009-12-16 | 917.193 | 3,938 | -468 | 0.00% | 3,611,907 |
| 2009-12-17 | 2009-12-15 | 930.452 | 4,406 | +139 | 0.00% | 4,099,573 |
| 2009-12-16 | 2009-12-14 | 920.076 | 4,267 | +17 | 0.00% | 3,925,962 |
| 2009-12-15 | 2009-12-11 | 906.816 | 4,250 | -780 | 0.00% | 3,853,969 |
| 2009-12-14 | 2009-12-10 | 839.944 | 5,030 | +138 | 0.00% | 4,224,917 |
| 2009-12-11 | 2009-12-09 | 856.085 | 4,892 | +694 | 0.00% | 4,187,970 |
| 2009-12-10 | 2009-12-08 | 857.238 | 4,198 | -312 | 0.00% | 3,598,687 |
| 2009-12-09 | 2009-12-07 | 849.744 | 4,510 | +295 | 0.00% | 3,832,345 |
| 2009-12-08 | 2009-12-04 | 861.850 | 4,215 | -122 | 0.00% | 3,632,699 |
| 2009-12-07 | 2009-12-03 | 864.733 | 4,337 | -329 | 0.00% | 3,750,346 |
| 2009-12-04 | 2009-12-02 | 859.544 | 4,666 | -2,082 | 0.00% | 4,010,634 |
| 2009-12-03 | 2009-12-01 | 845.132 | 6,748 | -451 | 0.00% | 5,702,951 |
| 2009-12-02 | 2009-11-30 | 826.108 | 7,199 | +139 | 0.00% | 5,947,151 |
| 2009-12-01 | 2009-11-27 | 801.319 | 7,060 | +590 | 0.00% | 5,657,312 |
| 2009-11-30 | 2009-11-26 | 840.520 | 6,470 | -156 | 0.00% | 5,438,165 |
| 2009-11-27 | 2009-11-25 | 848.015 | 6,626 | -174 | 0.00% | 5,618,944 |
| 2009-11-26 | 2009-11-24 | 836.485 | 6,800 | +174 | 0.00% | 5,688,096 |
| 2009-11-25 | 2009-11-23 | 853.779 | 6,626 | -35 | 0.00% | 5,657,142 |
| 2009-11-24 | 2009-11-20 | 833.602 | 6,661 | -52 | 0.00% | 5,552,625 |
| 2009-11-23 | 2009-11-19 | 837.061 | 6,713 | -243 | 0.00% | 5,619,192 |
| 2009-11-20 | 2009-11-18 | 842.826 | 6,956 | -2,446 | 0.00% | 5,862,698 |
| 2009-11-19 | 2009-11-17 | 857.815 | 9,402 | +18 | 0.00% | 8,065,175 |
| 2009-11-18 | 2009-11-16 | 854.356 | 9,384 | +468 | 0.00% | 8,017,276 |
| 2009-11-16 | 2009-11-12 | 846.862 | 8,916 | +3,677 | 0.00% | 7,550,617 |
| 2009-11-13 | 2009-11-11 | 860.121 | 5,239 | -2,393 | 0.00% | 4,506,173 |
| 2009-11-12 | 2009-11-10 | 825.531 | 7,632 | -70 | 0.00% | 6,300,456 |
| 2009-11-11 | 2009-11-09 | 800.742 | 7,702 | +347 | 0.00% | 6,167,318 |
| 2009-11-10 | 2009-11-06 | 799.013 | 7,355 | -35 | 0.00% | 5,876,741 |
| 2009-11-09 | 2009-11-05 | 794.401 | 7,390 | +330 | 0.00% | 5,870,624 |
| 2009-11-06 | 2009-11-04 | 806.507 | 7,060 | +434 | 0.00% | 5,693,942 |
| 2009-11-05 | 2009-11-03 | 794.978 | 6,626 | +676 | 0.00% | 5,267,521 |
| 2009-11-04 | 2009-11-02 | 824.955 | 5,950 | -1,231 | 0.00% | 4,908,482 |
| 2009-11-03 | 2009-10-30 | 790.366 | 7,181 | +52 | 0.00% | 5,675,616 |
| 2009-11-02 | 2009-10-29 | 769.036 | 7,129 | +2,099 | 0.00% | 5,482,455 |
| 2009-10-30 | 2009-10-28 | 816.884 | 5,030 | +208 | 0.00% | 4,108,927 |
| 2009-10-29 | 2009-10-27 | 844.556 | 4,822 | +1,856 | 0.00% | 4,072,447 |
| 2009-10-28 | 2009-10-23 | 857.238 | 2,966 | -2,047 | 0.00% | 2,542,569 |
| 2009-10-27 | 2009-10-22 | 849.744 | 5,013 | +52 | 0.00% | 4,259,767 |
| 2009-10-23 | 2009-10-21 | 815.731 | 4,961 | +1,977 | 0.00% | 4,046,842 |
| 2009-10-22 | 2009-10-20 | 825.531 | 2,984 | -1,595 | 0.00% | 2,463,386 |
| 2009-10-21 | 2009-10-19 | 835.332 | 4,579 | +381 | 0.00% | 3,824,984 |
| 2009-10-20 | 2009-10-16 | 790.942 | 4,198 | +1,683 | 0.00% | 3,320,375 |
| 2009-10-19 | 2009-10-15 | 797.284 | 2,515 | -70 | 0.00% | 2,005,168 |
| 2009-10-16 | 2009-10-14 | 794.401 | 2,585 | -364 | 0.00% | 2,053,527 |
| 2009-10-15 | 2009-10-13 | 748.282 | 2,949 | -173 | 0.00% | 2,206,684 |
| 2009-10-14 | 2009-10-12 | 730.411 | 3,122 | +190 | 0.00% | 2,280,343 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,932 | +105 | 0.00% | 2,175,370 |
| 2009-10-12 | 2009-10-08 | 752.317 | 2,827 | -53 | 0.00% | 2,126,801 |
| 2009-10-09 | 2009-10-07 | 729.834 | 2,880 | -208 | 0.00% | 2,101,923 |
| 2009-10-08 | 2009-10-06 | 717.152 | 3,088 | -156 | 0.00% | 2,214,564 |
| 2009-10-07 | 2009-10-05 | 706.198 | 3,244 | +226 | 0.00% | 2,290,907 |
| 2009-10-06 | 2009-10-02 | 708.504 | 3,018 | +86 | 0.00% | 2,138,266 |
| 2009-10-05 | 2009-09-30 | 726.952 | 2,932 | -260 | 0.00% | 2,131,423 |
| 2009-10-02 | 2009-09-29 | 722.340 | 3,192 | -295 | 0.00% | 2,305,709 |
| 2009-09-30 | 2009-09-28 | 705.045 | 3,487 | +816 | 0.00% | 2,458,493 |
| 2009-09-29 | 2009-09-25 | 733.293 | 2,671 | +86 | 0.00% | 1,958,626 |
| 2009-09-28 | 2009-09-24 | 740.211 | 2,585 | +52 | 0.00% | 1,913,446 |
| 2009-09-25 | 2009-09-23 | 744.823 | 2,533 | -347 | 0.00% | 1,886,637 |
| 2009-09-23 | 2009-09-21 | 737.905 | 2,880 | +105 | 0.00% | 2,125,167 |
| 2009-09-22 | 2009-09-18 | 728.105 | 2,775 | +347 | 0.00% | 2,020,491 |
| 2009-09-21 | 2009-09-17 | 744.823 | 2,428 | -746 | 0.00% | 1,808,430 |
| 2009-09-18 | 2009-09-16 | 723.493 | 3,174 | -261 | 0.00% | 2,296,367 |
| 2009-09-17 | 2009-09-15 | 716.575 | 3,435 | +798 | 0.00% | 2,461,436 |
| 2009-09-16 | 2009-09-14 | 731.564 | 2,637 | -572 | 0.00% | 1,929,134 |
| 2009-09-15 | 2009-09-11 | 726.375 | 3,209 | +1,093 | 0.00% | 2,330,939 |
| 2009-09-14 | 2009-09-10 | 741.941 | 2,116 | +156 | 0.00% | 1,569,946 |
| 2009-09-11 | 2009-09-09 | 743.670 | 1,960 | +156 | 0.00% | 1,457,593 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,804 | -104 | 0.00% | 1,336,381 |
| 2009-09-09 | 2009-09-07 | 737.905 | 1,908 | +104 | 0.00% | 1,407,923 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,804 | -833 | 0.00% | 1,271,902 |
| 2009-09-07 | 2009-09-03 | 662.962 | 2,637 | +209 | 0.00% | 1,748,230 |
| 2009-09-04 | 2009-09-02 | 661.232 | 2,428 | +121 | 0.00% | 1,605,472 |
| 2009-09-03 | 2009-09-01 | 665.268 | 2,307 | +17 | 0.00% | 1,534,773 |
| 2009-09-02 | 2009-08-31 | 664.691 | 2,290 | -416 | 0.00% | 1,522,143 |
| 2009-09-01 | 2009-08-28 | 664.691 | 2,706 | +35 | 0.00% | 1,798,654 |
| 2009-08-31 | 2009-08-27 | 660.079 | 2,671 | +555 | 0.00% | 1,763,072 |
| 2009-08-27 | 2009-08-25 | 682.562 | 2,116 | -174 | 0.00% | 1,444,302 |
| 2009-08-26 | 2009-08-24 | 691.786 | 2,290 | -208 | 0.00% | 1,584,190 |
| 2009-08-25 | 2009-08-21 | 664.115 | 2,498 | -87 | 0.00% | 1,658,959 |
| 2009-08-24 | 2009-08-20 | 649.702 | 2,585 | +35 | 0.00% | 1,679,481 |
| 2009-08-21 | 2009-08-19 | 646.244 | 2,550 | +156 | 0.00% | 1,647,921 |
| 2009-08-20 | 2009-08-18 | 661.232 | 2,394 | -139 | 0.00% | 1,582,990 |
| 2009-08-18 | 2009-08-14 | 684.292 | 2,533 | +35 | 0.00% | 1,733,311 |
| 2009-08-17 | 2009-08-13 | 680.256 | 2,498 | -139 | 0.00% | 1,699,280 |
| 2009-08-14 | 2009-08-12 | 652.008 | 2,637 | +313 | 0.00% | 1,719,346 |
| 2009-08-13 | 2009-08-11 | 677.374 | 2,324 | -313 | 0.00% | 1,574,217 |
| 2009-08-11 | 2009-08-07 | 615.113 | 2,637 | +104 | 0.00% | 1,622,053 |
| 2009-08-07 | 2009-08-05 | 624.913 | 2,533 | +139 | 0.00% | 1,582,906 |
| 2009-08-06 | 2009-08-04 | 635.867 | 2,394 | +139 | 0.00% | 1,522,265 |
| 2009-08-05 | 2009-08-03 | 633.561 | 2,255 | -139 | 0.00% | 1,428,680 |
| 2009-08-04 | 2009-07-31 | 603.007 | 2,394 | +104 | 0.00% | 1,443,599 |
| 2009-08-03 | 2009-07-30 | 591.477 | 2,290 | +521 | 0.00% | 1,354,483 |
| 2009-07-31 | 2009-07-29 | 596.666 | 1,769 | +69 | 0.00% | 1,055,501 |
| 2009-07-30 | 2009-07-28 | 596.089 | 1,700 | -35 | 0.00% | 1,013,351 |
| 2009-07-29 | 2009-07-27 | 591.477 | 1,735 | -173 | 0.00% | 1,026,213 |
| 2009-07-28 | 2009-07-24 | 596.666 | 1,908 | -35 | 0.00% | 1,138,438 |
| 2009-07-27 | 2009-07-23 | 593.783 | 1,943 | +174 | 0.00% | 1,153,721 |
| 2009-07-24 | 2009-07-22 | 575.912 | 1,769 | +104 | 0.00% | 1,018,788 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,665 | +312 | 0.00% | 964,653 |
| 2009-07-22 | 2009-07-20 | 613.960 | 1,353 | -139 | 0.00% | 830,688 |
| 2009-07-21 | 2009-07-17 | 567.841 | 1,492 | -798 | 0.00% | 847,219 |
| 2009-07-17 | 2009-07-15 | 530.369 | 2,290 | -520 | 0.00% | 1,214,546 |
| 2009-07-16 | 2009-07-14 | 518.551 | 2,810 | -347 | 0.00% | 1,457,129 |
| 2009-07-15 | 2009-07-13 | 501.833 | 3,157 | +867 | 0.00% | 1,584,287 |
| 2009-07-14 | 2009-07-10 | 520.569 | 2,290 | +70 | 0.00% | 1,192,103 |
| 2009-07-09 | 2009-07-07 | 514.804 | 2,220 | -1,041 | 0.00% | 1,142,865 |
| 2009-07-08 | 2009-07-06 | 504.716 | 3,261 | +971 | 0.00% | 1,645,878 |
| 2009-07-07 | 2009-07-03 | 511.634 | 2,290 | +174 | 0.00% | 1,171,641 |
| 2009-07-03 | 2009-06-30 | 521.434 | 2,116 | +520 | 0.00% | 1,103,354 |
| 2009-07-02 | 2009-06-29 | 545.070 | 1,596 | +243 | 0.00% | 869,931 |
| 2009-06-30 | 2009-06-26 | 536.134 | 1,353 | +104 | 0.00% | 725,390 |
| 2009-06-29 | 2009-06-25 | 534.981 | 1,249 | -208 | 0.00% | 668,192 |
| 2009-06-26 | 2009-06-24 | 519.128 | 1,457 | -694 | 0.00% | 756,369 |
| 2009-06-25 | 2009-06-23 | 491.168 | 2,151 | +659 | 0.00% | 1,056,503 |
| 2009-06-24 | 2009-06-22 | 512.498 | 1,492 | -3,400 | 0.00% | 764,647 |
| 2009-06-23 | 2009-06-19 | 521.722 | 4,892 | -971 | 0.00% | 2,552,264 |
| 2009-06-22 | 2009-06-18 | 493.762 | 5,863 | +35 | 0.00% | 2,894,929 |
| 2009-06-19 | 2009-06-17 | 502.698 | 5,828 | +902 | 0.00% | 2,929,724 |
| 2009-06-18 | 2009-06-16 | 515.092 | 4,926 | +69 | 0.00% | 2,537,345 |
| 2009-06-17 | 2009-06-15 | 514.228 | 4,857 | +35 | 0.00% | 2,497,604 |
| 2009-06-12 | 2009-06-10 | 514.804 | 4,822 | -70 | 0.00% | 2,482,386 |
| 2009-06-11 | 2009-06-09 | 494.051 | 4,892 | +104 | 0.00% | 2,416,896 |
| 2009-06-10 | 2009-06-08 | 516.534 | 4,788 | +104 | 0.00% | 2,473,163 |
| 2009-06-08 | 2009-06-04 | 518.263 | 4,684 | +3,400 | 0.00% | 2,427,544 |
| 2009-06-05 | 2009-06-03 | 512.786 | 1,284 | -451 | 0.00% | 658,418 |
| 2009-06-04 | 2009-06-02 | 485.980 | 1,735 | +209 | 0.00% | 843,175 |
| 2009-06-03 | 2009-06-01 | 493.474 | 1,526 | +138 | 0.00% | 753,042 |
| 2009-06-02 | 2009-05-29 | 498.086 | 1,388 | -1,214 | 0.00% | 691,343 |
| 2009-05-27 | 2009-05-25 | 451.102 | 2,602 | +139 | 0.00% | 1,173,768 |
| 2009-05-26 | 2009-05-22 | 449.085 | 2,463 | +173 | 0.00% | 1,106,095 |
| 2009-05-25 | 2009-05-21 | 461.191 | 2,290 | +104 | 0.00% | 1,056,127 |
| 2009-05-22 | 2009-05-20 | 458.020 | 2,186 | +35 | 0.00% | 1,001,232 |
| 2009-05-21 | 2009-05-19 | 457.732 | 2,151 | +312 | 0.00% | 984,581 |
| 2009-05-20 | 2009-05-18 | 464.073 | 1,839 | +35 | 0.00% | 853,431 |
| 2009-05-19 | 2009-05-15 | 458.597 | 1,804 | +173 | 0.00% | 827,308 |
| 2009-05-18 | 2009-05-14 | 460.903 | 1,631 | +1,111 | 0.00% | 751,732 |
| 2009-05-15 | 2009-05-13 | 419.684 | 520 | +34 | 0.00% | 218,235 |
| 2009-05-14 | 2009-05-12 | 410.748 | 486 | -138 | 0.00% | 199,624 |
| 2009-05-13 | 2009-05-11 | 411.036 | 624 | +138 | 0.00% | 256,487 |
| 2009-05-06 | 2009-05-04 | 429.793 | 486 | +3 | 0.00% | 208,879 |
| 2009-05-05 | 2009-04-30 | 399.672 | 483 | -35 | 0.00% | 193,042 |
| 2009-04-30 | 2009-04-28 | 377.372 | 518 | -345 | 0.00% | 195,479 |
| 2009-04-22 | 2009-04-20 | 370.131 | 863 | +380 | 0.00% | 319,423 |
| 2009-04-16 | 2009-04-14 | 357.678 | 483 | -1,036 | 0.00% | 172,758 |
| 2009-04-15 | 2009-04-09 | 357.968 | 1,519 | +725 | 0.00% | 543,753 |
| 2009-04-14 | 2009-04-08 | 356.519 | 794 | +138 | 0.00% | 283,076 |
| 2009-04-08 | 2009-04-06 | 357.678 | 656 | -380 | 0.00% | 234,637 |
| 2009-04-07 | 2009-04-03 | 344.356 | 1,036 | -829 | 0.00% | 356,752 |
| 2009-04-06 | 2009-04-02 | 349.279 | 1,865 | -172 | 0.00% | 651,405 |
| 2009-03-31 | 2009-03-27 | 331.902 | 2,037 | -173 | 0.00% | 676,084 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,210 | +173 | 0.00% | 710,461 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,037 | +380 | 0.00% | 651,306 |
| 2009-03-26 | 2009-03-24 | 339.142 | 1,657 | +1,001 | 0.00% | 561,959 |
| 2009-03-25 | 2009-03-23 | 322.634 | 656 | -104 | 0.00% | 211,648 |
| 2009-03-20 | 2009-03-18 | 301.202 | 760 | -828 | 0.00% | 228,914 |
| 2009-03-19 | 2009-03-17 | 305.547 | 1,588 | +863 | 0.00% | 485,208 |
| 2009-03-16 | 2009-03-12 | 284.984 | 725 | -1,727 | 0.00% | 206,613 |
| 2009-03-12 | 2009-03-10 | 272.241 | 2,452 | +1,727 | 0.00% | 667,534 |
| 2009-03-11 | 2009-03-09 | 273.689 | 725 | -587 | 0.00% | 198,424 |
| 2009-03-10 | 2009-03-06 | 269.345 | 1,312 | -173 | 0.00% | 353,380 |
| 2009-03-09 | 2009-03-05 | 274.558 | 1,485 | -1,726 | 0.00% | 407,718 |
| 2009-03-06 | 2009-03-04 | 263.552 | 3,211 | -173 | 0.00% | 846,266 |
| 2009-03-05 | 2009-03-03 | 256.022 | 3,384 | +173 | 0.00% | 866,379 |
| 2009-03-03 | 2009-02-27 | 260.366 | 3,211 | -69 | 0.00% | 836,036 |
| 2009-02-26 | 2009-02-24 | 260.656 | 3,280 | +1,795 | 0.00% | 854,952 |
| 2009-02-24 | 2009-02-20 | 264.421 | 1,485 | +346 | 0.00% | 392,665 |
| 2009-02-19 | 2009-02-17 | 265.000 | 1,139 | +172 | 0.00% | 301,835 |
| 2009-02-13 | 2009-02-11 | 278.612 | 967 | -1,036 | 0.00% | 269,418 |
| 2009-02-12 | 2009-02-10 | 272.241 | 2,003 | -1,035 | 0.00% | 545,298 |
| 2009-02-11 | 2009-02-09 | 261.235 | 3,038 | -173 | 0.00% | 793,633 |
| 2009-02-10 | 2009-02-06 | 265.579 | 3,211 | -1,036 | 0.00% | 852,776 |
| 2009-02-09 | 2009-02-05 | 253.705 | 4,247 | +1,381 | 0.00% | 1,077,486 |
| 2009-02-06 | 2009-02-04 | 265.290 | 2,866 | +173 | 0.00% | 760,321 |
| 2009-02-02 | 2009-01-29 | 275.137 | 2,693 | -725 | 0.00% | 740,944 |
| 2009-01-23 | 2009-01-21 | 267.607 | 3,418 | -173 | 0.00% | 914,680 |
| 2009-01-22 | 2009-01-20 | 260.077 | 3,591 | -69 | 0.00% | 933,936 |
| 2009-01-20 | 2009-01-16 | 248.202 | 3,660 | -518 | 0.00% | 908,421 |
| 2009-01-19 | 2009-01-15 | 242.120 | 4,178 | -345 | 0.00% | 1,011,579 |
| 2009-01-16 | 2009-01-14 | 256.022 | 4,523 | +345 | 0.00% | 1,157,988 |
| 2009-01-14 | 2009-01-12 | 260.656 | 4,178 | -552 | 0.00% | 1,089,021 |
| 2009-01-13 | 2009-01-09 | 249.071 | 4,730 | +656 | 0.00% | 1,178,107 |
| 2009-01-12 | 2009-01-08 | 265.290 | 4,074 | +2,175 | 0.00% | 1,080,791 |
| 2009-01-07 | 2009-01-05 | 303.519 | 1,899 | +138 | 0.00% | 576,383 |
| 2009-01-06 | 2009-01-02 | 301.202 | 1,761 | -69 | 0.00% | 530,418 |
| 2009-01-02 | 2008-12-29 | 292.224 | 1,830 | +173 | 0.00% | 534,770 |
| 2008-12-30 | 2008-12-24 | 288.749 | 1,657 | +241 | 0.00% | 478,457 |
| 2008-12-29 | 2008-12-22 | 283.825 | 1,416 | -172 | 0.00% | 401,897 |
| 2008-12-22 | 2008-12-18 | 296.858 | 1,588 | +172 | 0.00% | 471,411 |
| 2008-12-19 | 2008-12-17 | 300.044 | 1,416 | -1,899 | 0.00% | 424,862 |
| 2008-12-15 | 2008-12-11 | 278.902 | 3,315 | +1,520 | 0.00% | 924,560 |
| 2008-12-12 | 2008-12-10 | 289.618 | 1,795 | -311 | 0.00% | 519,864 |
| 2008-12-11 | 2008-12-09 | 282.088 | 2,106 | -35 | 0.00% | 594,077 |
| 2008-12-10 | 2008-12-08 | 278.033 | 2,141 | +35 | 0.00% | 595,269 |
| 2008-12-04 | 2008-12-02 | 249.071 | 2,106 | +759 | 0.00% | 524,544 |
| 2008-12-01 | 2008-11-27 | 242.700 | 1,347 | -1,968 | 0.00% | 326,916 |
| 2008-11-28 | 2008-11-26 | 225.902 | 3,315 | +1,968 | 0.00% | 748,865 |
| 2008-11-27 | 2008-11-25 | 240.383 | 1,347 | -621 | 0.00% | 323,796 |
| 2008-11-26 | 2008-11-24 | 231.984 | 1,968 | +242 | 0.00% | 456,544 |
| 2008-11-25 | 2008-11-21 | 231.694 | 1,726 | +448 | 0.00% | 399,904 |
| 2008-11-24 | 2008-11-20 | 234.880 | 1,278 | +449 | 0.00% | 300,177 |
| 2008-11-21 | 2008-11-19 | 260.656 | 829 | +138 | 0.00% | 216,084 |
| 2008-11-19 | 2008-11-17 | 289.039 | 691 | -34 | 0.00% | 199,726 |
| 2008-11-18 | 2008-11-14 | 290.487 | 725 | -104 | 0.00% | 210,603 |
| 2008-11-17 | 2008-11-13 | 273.399 | 829 | +346 | 0.00% | 226,648 |
| 2008-11-12 | 2008-11-10 | 315.683 | 483 | +69 | 0.00% | 152,475 |
| 2008-11-07 | 2008-11-05 | 304.099 | 414 | +34 | 0.00% | 125,897 |
| 2008-11-04 | 2008-10-31 | 318.580 | 380 | -34 | 0.00% | 121,060 |
| 2008-11-03 | 2008-10-30 | 305.257 | 414 | +34 | 0.00% | 126,376 |
| 2008-10-30 | 2008-10-28 | 255.153 | 380 | -69 | 0.00% | 96,958 |
| 2008-10-28 | 2008-10-24 | 254.574 | 449 | +69 | 0.00% | 114,304 |
| 2008-10-15 | 2008-10-13 | 296.279 | 380 | -172 | 0.00% | 112,586 |
| 2008-10-14 | 2008-10-10 | 261.235 | 552 | -173 | 0.00% | 144,202 |
| 2008-10-10 | 2008-10-08 | 260.656 | 725 | -345 | 0.00% | 188,976 |
| 2008-09-30 | 2008-09-26 | 327.847 | 1,070 | +518 | 0.00% | 350,797 |
| 2008-09-26 | 2008-09-24 | 340.011 | 552 | -346 | 0.00% | 187,686 |
| 2008-09-25 | 2008-09-23 | 333.060 | 898 | +346 | 0.00% | 299,088 |
| 2008-09-24 | 2008-09-22 | 359.416 | 552 | -173 | 0.00% | 198,397 |
| 2008-09-23 | 2008-09-19 | 353.334 | 725 | -173 | 0.00% | 256,167 |
| 2008-09-17 | 2008-09-12 | 349.569 | 898 | +173 | 0.00% | 313,913 |
| 2008-09-10 | 2008-09-08 | 372.448 | 725 | -345 | 0.00% | 270,025 |
| 2008-09-09 | 2008-09-05 | 345.514 | 1,070 | +345 | 0.00% | 369,700 |
| 2008-09-08 | 2008-09-04 | 365.208 | 725 | +173 | 0.00% | 264,776 |
| 2008-08-20 | 2008-08-18 | 382.295 | 552 | -518 | 0.00% | 211,027 |
| 2008-08-19 | 2008-08-15 | 368.973 | 1,070 | +172 | 0.00% | 394,801 |
| 2008-08-18 | 2008-08-14 | 376.503 | 898 | +346 | 0.00% | 338,100 |
| 2008-08-12 | 2008-08-08 | 385.771 | 552 | +69 | 0.00% | 212,946 |
| 2008-07-29 | 2008-07-25 | 386.350 | 483 | -173 | 0.00% | 186,607 |
| 2008-06-27 | 2008-06-25 | 363.181 | 656 | -483 | 0.00% | 238,247 |
| 2008-06-25 | 2008-06-23 | 363.470 | 1,139 | +483 | 0.00% | 413,993 |
| 2008-06-20 | 2008-06-18 | 382.295 | 656 | -173 | 0.00% | 250,786 |
| 2008-06-13 | 2008-06-11 | 370.711 | 829 | +173 | 0.00% | 307,319 |
| 2008-06-05 | 2008-06-03 | 411.257 | 656 | +173 | 0.00% | 269,785 |
| 2008-06-04 | 2008-06-02 | 399.962 | 483 | -242 | 0.00% | 193,182 |
| 2008-05-22 | 2008-05-20 | 368.394 | 725 | +69 | 0.00% | 267,085 |
| 2008-05-20 | 2008-05-16 | 387.798 | 656 | +173 | 0.00% | 254,396 |
| 2008-05-19 | 2008-05-15 | 404.596 | 483 | -35 | 0.00% | 195,420 |
| 2008-05-15 | 2008-05-13 | 362.891 | 518 | +35 | 0.00% | 187,978 |
| 2008-05-06 | 2008-05-02 | 325.572 | 483 | -33 | 0.00% | 157,251 |
| 2008-04-29 | 2008-04-25 | 316.569 | 516 | -138 | 0.00% | 163,350 |
| 2008-04-28 | 2008-04-24 | 308.146 | 654 | -103 | 0.00% | 201,528 |
| 2008-04-22 | 2008-04-18 | 288.107 | 757 | -69 | 0.00% | 218,097 |
| 2008-01-22 | 2008-01-18 | 280.846 | 826 | +34 | 0.00% | 231,979 |
| 2008-01-18 | 2008-01-16 | 291.592 | 792 | +138 | 0.00% | 230,941 |
| 2008-01-17 | 2008-01-15 | 309.889 | 654 | +69 | 0.00% | 202,667 |
| 2008-01-07 | 2008-01-03 | 339.803 | 585 | -517 | 0.00% | 198,785 |
| 2008-01-03 | 2007-12-31 | 342.998 | 1,102 | -138 | 0.00% | 377,984 |
| 2007-12-28 | 2007-12-24 | 322.668 | 1,240 | -34 | 0.00% | 400,108 |
| 2007-12-19 | 2007-12-17 | 322.377 | 1,274 | +138 | 0.00% | 410,709 |
| 2007-12-17 | 2007-12-13 | 336.899 | 1,136 | -69 | 0.00% | 382,717 |
| 2007-12-14 | 2007-12-12 | 327.024 | 1,205 | +172 | 0.00% | 394,064 |
| 2007-12-10 | 2007-12-06 | 336.899 | 1,033 | -172 | 0.00% | 348,017 |
| 2007-12-06 | 2007-12-04 | 321.797 | 1,205 | +172 | 0.00% | 387,765 |
| 2007-12-03 | 2007-11-29 | 322.377 | 1,033 | +172 | 0.00% | 333,016 |
| 2007-11-29 | 2007-11-27 | 285.783 | 861 | -1,721 | 0.00% | 246,059 |
| 2007-11-27 | 2007-11-23 | 280.265 | 2,582 | +1,721 | 0.00% | 723,644 |
| 2007-11-09 | 2007-11-07 | 327.605 | 861 | +345 | 0.00% | 282,068 |
| 2007-11-08 | 2007-11-06 | 348.516 | 516 | -173 | 0.00% | 179,834 |
| 2007-11-07 | 2007-11-05 | 377.269 | 689 | -172 | 0.00% | 259,938 |
| 2007-11-02 | 2007-10-31 | 381.625 | 861 | +172 | 0.00% | 328,579 |
| 2007-10-30 | 2007-10-26 | 368.265 | 689 | -2,410 | 0.00% | 253,735 |
| 2007-10-26 | 2007-10-24 | 331.671 | 3,099 | +344 | 0.00% | 1,027,849 |
| 2007-10-24 | 2007-10-22 | 319.764 | 2,755 | +1,722 | 0.00% | 880,949 |
| 2007-10-22 | 2007-10-17 | 337.480 | 1,033 | +172 | 0.00% | 348,617 |
| 2007-10-18 | 2007-10-16 | 341.546 | 861 | +172 | 0.00% | 294,071 |
| 2007-10-17 | 2007-10-15 | 319.183 | 689 | +173 | 0.00% | 219,917 |
| 2007-09-07 | 2007-09-05 | 247.737 | 516 | -345 | 0.00% | 127,832 |
| 2007-08-28 | 2007-08-24 | 205.044 | 861 | -861 | 0.00% | 176,543 |
| 2007-08-24 | 2007-08-22 | 214.918 | 1,722 | -172 | 0.00% | 370,089 |
| 2007-08-08 | 2007-08-06 | 190.522 | 1,894 | -344 | 0.00% | 360,849 |
| 2007-07-25 | 2007-07-23 | 207.658 | 2,238 | -172 | 0.00% | 464,738 |
| 2007-07-24 | 2007-07-20 | 207.658 | 2,410 | -517 | 0.00% | 500,455 |
| 2007-07-20 | 2007-07-18 | 203.592 | 2,927 | +345 | 0.00% | 595,912 |
| 2007-07-13 | 2007-07-11 | 207.948 | 2,582 | -1,378 | 0.00% | 536,922 |
| 2007-07-10 | 2007-07-06 | 203.301 | 3,960 | +1,378 | 0.00% | 805,072 |
| 2007-07-04 | 2007-06-29 | 182.971 | 2,582 | -173 | 0.00% | 472,431 |
| 2007-06-29 | 2007-06-27 | 175.129 | 2,755 | +173 | 0.00% | 482,481 |
| 2007-06-26 | 2007-06-22 | 187.908 | 2,582 | 0.00% | 485,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy