History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,464,700 | +0 | 0.04% | 2,257,252,050 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,464,700 | +0 | 0.04% | 2,340,404,850 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,464,700 | -4,400 | 0.04% | 2,338,672,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,469,100 | -900 | 0.04% | 2,350,315,250 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,470,000 | +5,800 | 0.04% | 2,337,045,000 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,464,200 | -5,100 | 0.04% | 2,343,531,300 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,469,300 | -200 | 0.04% | 2,300,145,900 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,469,500 | -2,100 | 0.04% | 2,289,870,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,471,600 | -1,900 | 0.04% | 2,235,710,400 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,473,500 | +100 | 0.04% | 2,257,775,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,473,400 | +1,800 | 0.04% | 2,252,499,900 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,471,600 | +6,000 | 0.04% | 2,206,201,800 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,465,600 | -1,000 | 0.04% | 2,221,449,600 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,466,600 | +2,600 | 0.04% | 2,227,290,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,464,000 | +2,600 | 0.04% | 2,223,888,000 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,461,400 | +500 | 0.04% | 2,289,716,100 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,460,900 | -100 | 0.04% | 2,232,280,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,461,000 | -100 | 0.04% | 2,227,153,500 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,461,100 | -2,100 | 0.04% | 2,227,217,850 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,463,200 | -5,600 | 0.04% | 2,193,937,200 |
| 2025-09-11 | 2025-09-09 | 627.000 | 3,468,800 | -300 | 0.04% | 2,174,937,600 |
| 2025-09-10 | 2025-09-08 | 617.500 | 3,469,100 | +9,500 | 0.04% | 2,142,169,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 3,459,600 | -1,300 | 0.04% | 2,094,787,800 |
| 2025-09-08 | 2025-09-04 | 592.500 | 3,460,900 | +500 | 0.04% | 2,050,583,250 |
| 2025-09-05 | 2025-09-03 | 598.500 | 3,460,400 | -6,700 | 0.04% | 2,071,049,400 |
| 2025-09-04 | 2025-09-02 | 600.500 | 3,467,100 | -3,800 | 0.04% | 2,081,993,550 |
| 2025-09-03 | 2025-09-01 | 605.000 | 3,470,900 | -22,200 | 0.04% | 2,099,894,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 3,493,100 | -22,700 | 0.04% | 2,083,634,150 |
| 2025-09-01 | 2025-08-28 | 594.000 | 3,515,800 | -400 | 0.04% | 2,088,385,200 |
| 2025-08-29 | 2025-08-27 | 599.000 | 3,516,200 | +2,200 | 0.04% | 2,106,203,800 |
| 2025-08-28 | 2025-08-26 | 609.500 | 3,514,000 | -7,400 | 0.04% | 2,141,783,000 |
| 2025-08-27 | 2025-08-25 | 614.500 | 3,521,400 | -79,000 | 0.04% | 2,163,900,300 |
| 2025-08-26 | 2025-08-22 | 600.000 | 3,600,400 | +1,000 | 0.04% | 2,160,240,000 |
| 2025-08-25 | 2025-08-21 | 593.000 | 3,599,400 | -200 | 0.04% | 2,134,444,200 |
| 2025-08-22 | 2025-08-20 | 590.500 | 3,599,600 | +61,100 | 0.04% | 2,125,563,800 |
| 2025-08-21 | 2025-08-19 | 592.500 | 3,538,500 | -1,100 | 0.04% | 2,096,561,250 |
| 2025-08-20 | 2025-08-18 | 587.000 | 3,539,600 | -7,300 | 0.04% | 2,077,745,200 |
| 2025-08-19 | 2025-08-15 | 592.000 | 3,546,900 | -3,400 | 0.04% | 2,099,764,800 |
| 2025-08-18 | 2025-08-14 | 590.000 | 3,550,300 | -4,100 | 0.04% | 2,094,677,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 3,554,400 | +5,800 | 0.04% | 2,082,878,400 |
| 2025-08-14 | 2025-08-12 | 559.500 | 3,548,600 | +1,000 | 0.04% | 1,985,441,700 |
| 2025-08-13 | 2025-08-11 | 561.000 | 3,547,600 | +86,100 | 0.04% | 1,990,203,600 |
| 2025-08-12 | 2025-08-08 | 561.000 | 3,461,500 | -13,000 | 0.04% | 1,941,901,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 3,474,500 | +2,600 | 0.04% | 1,970,041,500 |
| 2025-08-08 | 2025-08-06 | 568.500 | 3,471,900 | +400 | 0.04% | 1,973,775,150 |
| 2025-08-07 | 2025-08-05 | 559.000 | 3,471,500 | +5,300 | 0.04% | 1,940,568,500 |
| 2025-08-06 | 2025-08-04 | 550.000 | 3,466,200 | -3,700 | 0.04% | 1,906,410,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 3,469,900 | +3,800 | 0.04% | 1,856,396,500 |
| 2025-08-04 | 2025-07-31 | 550.000 | 3,466,100 | +3,500 | 0.04% | 1,906,355,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 3,462,600 | -4,000 | 0.04% | 1,900,967,400 |
| 2025-07-31 | 2025-07-29 | 555.000 | 3,466,600 | +2,200 | 0.04% | 1,923,963,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 3,464,400 | -2,300 | 0.04% | 1,924,474,200 |
| 2025-07-29 | 2025-07-25 | 550.500 | 3,466,700 | -700 | 0.04% | 1,908,418,350 |
| 2025-07-28 | 2025-07-24 | 557.000 | 3,467,400 | -8,000 | 0.04% | 1,931,341,800 |
| 2025-07-25 | 2025-07-23 | 552.000 | 3,475,400 | -28,800 | 0.04% | 1,918,420,800 |
| 2025-07-24 | 2025-07-22 | 526.000 | 3,504,200 | -31,000 | 0.04% | 1,843,209,200 |
| 2025-07-23 | 2025-07-21 | 521.500 | 3,535,200 | -38,400 | 0.04% | 1,843,606,800 |
| 2025-07-22 | 2025-07-18 | 519.000 | 3,573,600 | -9,000 | 0.04% | 1,854,698,400 |
| 2025-07-21 | 2025-07-17 | 517.000 | 3,582,600 | -6,500 | 0.04% | 1,852,204,200 |
| 2025-07-18 | 2025-07-16 | 516.500 | 3,589,100 | +15,100 | 0.04% | 1,853,770,150 |
| 2025-07-17 | 2025-07-15 | 517.500 | 3,574,000 | -300 | 0.04% | 1,849,545,000 |
| 2025-07-16 | 2025-07-14 | 500.000 | 3,574,300 | +1,200 | 0.04% | 1,787,150,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 3,573,100 | +6,300 | 0.04% | 1,774,401,460 |
| 2025-07-14 | 2025-07-10 | 496.600 | 3,566,800 | +1,300 | 0.04% | 1,771,272,880 |
| 2025-07-11 | 2025-07-09 | 497.600 | 3,565,500 | +8,200 | 0.04% | 1,774,192,800 |
| 2025-07-10 | 2025-07-08 | 504.500 | 3,557,300 | +14,000 | 0.04% | 1,794,657,850 |
| 2025-07-09 | 2025-07-07 | 502.000 | 3,543,300 | -27,400 | 0.04% | 1,778,736,600 |
| 2025-07-07 | 2025-07-03 | 501.000 | 3,570,700 | -38,300 | 0.04% | 1,788,920,700 |
| 2025-07-04 | 2025-07-02 | 501.500 | 3,609,000 | -9,200 | 0.04% | 1,809,913,500 |
| 2025-07-03 | 2025-06-30 | 503.000 | 3,618,200 | +3,300 | 0.04% | 1,819,954,600 |
| 2025-07-02 | 2025-06-27 | 513.000 | 3,614,900 | +1,500 | 0.04% | 1,854,443,700 |
| 2025-06-30 | 2025-06-26 | 513.000 | 3,613,400 | -79,200 | 0.04% | 1,853,674,200 |
| 2025-06-27 | 2025-06-25 | 512.500 | 3,692,600 | +18,900 | 0.04% | 1,892,457,500 |
| 2025-06-26 | 2025-06-24 | 509.500 | 3,673,700 | +9,900 | 0.04% | 1,871,750,150 |
| 2025-06-25 | 2025-06-23 | 504.000 | 3,663,800 | +400 | 0.04% | 1,846,555,200 |
| 2025-06-24 | 2025-06-20 | 505.500 | 3,663,400 | -400 | 0.04% | 1,851,848,700 |
| 2025-06-23 | 2025-06-19 | 498.000 | 3,663,800 | +6,900 | 0.04% | 1,824,572,400 |
| 2025-06-20 | 2025-06-18 | 508.000 | 3,656,900 | -21,000 | 0.04% | 1,857,705,200 |
| 2025-06-19 | 2025-06-17 | 513.500 | 3,677,900 | +3,000 | 0.04% | 1,888,601,650 |
| 2025-06-18 | 2025-06-16 | 509.500 | 3,674,900 | +1,100 | 0.04% | 1,872,361,550 |
| 2025-06-17 | 2025-06-13 | 510.000 | 3,673,800 | -10,800 | 0.04% | 1,873,638,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 3,684,600 | -49,900 | 0.04% | 1,879,146,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 3,734,500 | -2,900 | 0.04% | 1,934,471,000 |
| 2025-06-12 | 2025-06-10 | 513.500 | 3,737,400 | +56,900 | 0.04% | 1,919,154,900 |
| 2025-06-11 | 2025-06-09 | 518.000 | 3,680,500 | +12,300 | 0.04% | 1,906,499,000 |
| 2025-06-10 | 2025-06-06 | 515.000 | 3,668,200 | -1,700 | 0.04% | 1,889,123,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 3,669,900 | -21,200 | 0.04% | 1,889,998,500 |
| 2025-06-06 | 2025-06-04 | 512.000 | 3,691,100 | -3,200 | 0.04% | 1,889,843,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 3,694,300 | +3,500 | 0.04% | 1,865,621,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 3,690,800 | +4,500 | 0.04% | 1,839,494,720 |
| 2025-06-03 | 2025-05-30 | 498.200 | 3,686,300 | +9,400 | 0.04% | 1,836,514,660 |
| 2025-06-02 | 2025-05-29 | 510.500 | 3,676,900 | -400 | 0.04% | 1,877,057,450 |
| 2025-05-30 | 2025-05-28 | 506.000 | 3,677,300 | +19,000 | 0.04% | 1,860,713,800 |
| 2025-05-29 | 2025-05-27 | 512.000 | 3,658,300 | -2,000 | 0.04% | 1,873,049,600 |
| 2025-05-28 | 2025-05-26 | 510.000 | 3,660,300 | +1,000 | 0.04% | 1,866,753,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 3,659,300 | +19,700 | 0.04% | 1,895,517,400 |
| 2025-05-26 | 2025-05-22 | 516.500 | 3,639,600 | +27,000 | 0.04% | 1,879,853,400 |
| 2025-05-23 | 2025-05-21 | 520.500 | 3,612,600 | -100 | 0.04% | 1,880,358,300 |
| 2025-05-22 | 2025-05-20 | 517.000 | 3,612,700 | -1,900 | 0.04% | 1,867,765,900 |
| 2025-05-21 | 2025-05-19 | 514.000 | 3,614,600 | -1,400 | 0.04% | 1,857,904,400 |
| 2025-05-20 | 2025-05-16 | 508.000 | 3,616,000 | -164,300 | 0.04% | 1,836,928,000 |
| 2025-05-19 | 2025-05-15 | 524.539 | 3,780,300 | -15,900 | 0.04% | 1,982,915,849 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,796,200 | +38,502 | 0.04% | 1,995,085,362 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,757,698 | -1,288 | 0.04% | 1,917,993,206 |
| 2025-05-14 | 2025-05-12 | 522.017 | 3,758,986 | +114,996 | 0.04% | 1,962,256,319 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,643,990 | +86,743 | 0.04% | 1,818,050,584 |
| 2025-05-12 | 2025-05-08 | 502.347 | 3,557,247 | +46,791 | 0.04% | 1,786,973,197 |
| 2025-05-09 | 2025-05-07 | 494.076 | 3,510,456 | +1,190 | 0.04% | 1,734,430,847 |
| 2025-05-08 | 2025-05-06 | 499.725 | 3,509,266 | +1,288 | 0.04% | 1,753,666,335 |
| 2025-05-06 | 2025-04-30 | 481.366 | 3,507,978 | -3,172 | 0.04% | 1,688,620,161 |
| 2025-05-02 | 2025-04-29 | 477.129 | 3,511,150 | +99 | 0.04% | 1,675,271,492 |
| 2025-04-30 | 2025-04-28 | 482.374 | 3,511,051 | -42,826 | 0.04% | 1,693,641,098 |
| 2025-04-29 | 2025-04-25 | 482.374 | 3,553,877 | -3,767 | 0.04% | 1,714,299,263 |
| 2025-04-28 | 2025-04-24 | 475.112 | 3,557,644 | -2,379 | 0.04% | 1,690,277,727 |
| 2025-04-25 | 2025-04-23 | 478.339 | 3,560,023 | -3,866 | 0.04% | 1,702,899,537 |
| 2025-04-24 | 2025-04-22 | 464.419 | 3,563,889 | +55,317 | 0.04% | 1,655,137,804 |
| 2025-04-23 | 2025-04-17 | 461.998 | 3,508,572 | -3,569 | 0.04% | 1,620,953,458 |
| 2025-04-22 | 2025-04-16 | 451.911 | 3,512,141 | -35,689 | 0.04% | 1,587,174,330 |
| 2025-04-17 | 2025-04-15 | 459.981 | 3,547,830 | -5,254 | 0.04% | 1,631,932,977 |
| 2025-04-16 | 2025-04-14 | 457.963 | 3,553,084 | +32,417 | 0.04% | 1,627,181,514 |
| 2025-04-15 | 2025-04-11 | 447.271 | 3,520,667 | -2,082 | 0.04% | 1,574,690,880 |
| 2025-04-14 | 2025-04-10 | 448.683 | 3,522,749 | +34,598 | 0.04% | 1,580,596,998 |
| 2025-04-11 | 2025-04-09 | 445.051 | 3,488,151 | +30,732 | 0.04% | 1,552,406,508 |
| 2025-04-10 | 2025-04-08 | 444.244 | 3,457,419 | -3,073 | 0.04% | 1,535,939,108 |
| 2025-04-09 | 2025-04-07 | 439.201 | 3,460,492 | -273,512 | 0.04% | 1,519,850,772 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,734,004 | +4,262 | 0.04% | 1,875,013,268 |
| 2025-04-07 | 2025-04-02 | 508.400 | 3,729,742 | -11,004 | 0.04% | 1,896,199,386 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,740,746 | -4,560 | 0.04% | 1,901,793,815 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,745,306 | +6,246 | 0.04% | 1,877,666,116 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,739,060 | +3,965 | 0.04% | 1,921,681,002 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,735,095 | -6,840 | 0.04% | 1,917,759,349 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,741,935 | +5,353 | 0.04% | 1,911,834,802 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,736,582 | -11,103 | 0.04% | 1,892,138,439 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,747,685 | +15,465 | 0.04% | 1,939,345,200 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,732,220 | -5,552 | 0.04% | 1,925,695,200 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,737,772 | -21,214 | 0.04% | 1,958,723,042 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,758,986 | -26,172 | 0.04% | 2,047,571,811 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,785,158 | +6,840 | 0.04% | 2,065,646,263 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,778,318 | -5,650 | 0.04% | 1,999,027,064 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,783,968 | +18,835 | 0.04% | 1,990,565,358 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,765,133 | +25,874 | 0.04% | 1,927,485,158 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,739,259 | -5,551 | 0.04% | 1,931,213,028 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,744,810 | +146,025 | 0.04% | 1,954,856,200 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,598,785 | +18,439 | 0.04% | 1,874,998,400 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,580,346 | +143,646 | 0.04% | 1,926,788,724 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,436,700 | +549,503 | 0.04% | 1,885,884,958 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,887,197 | +7,336 | 0.03% | 1,472,218,435 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,879,861 | +17,547 | 0.03% | 1,426,355,210 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,862,314 | +25,379 | 0.03% | 1,395,143,482 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,836,935 | +4,362 | 0.03% | 1,369,609,481 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,832,573 | +18,042 | 0.03% | 1,415,506,237 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,814,531 | -3,965 | 0.03% | 1,423,808,718 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,818,496 | -190,735 | 0.03% | 1,378,334,758 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,009,231 | +16,159 | 0.03% | 1,509,250,475 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,993,072 | +97,251 | 0.03% | 1,560,926,240 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,895,821 | +11,004 | 0.03% | 1,421,991,357 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,884,817 | -120,647 | 0.03% | 1,448,597,845 |
| 2025-02-20 | 2025-02-18 | 507.895 | 3,005,464 | -1,190 | 0.03% | 1,526,460,882 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,006,654 | +168,430 | 0.03% | 1,497,039,564 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,838,224 | -85,950 | 0.03% | 1,359,352,382 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,924,174 | -137,599 | 0.03% | 1,303,767,511 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,061,773 | -118,763 | 0.03% | 1,371,911,881 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,180,536 | -3,965 | 0.03% | 1,371,227,478 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,184,501 | +45,007 | 0.03% | 1,403,774,990 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,139,494 | +40,645 | 0.03% | 1,356,066,522 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,098,849 | -28,253 | 0.03% | 1,314,128,384 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,127,102 | -7,039 | 0.03% | 1,317,908,190 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,134,141 | +11,599 | 0.03% | 1,330,359,257 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,122,542 | +694 | 0.03% | 1,273,149,113 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,121,848 | +98,639 | 0.03% | 1,263,418,850 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,023,209 | -10,608 | 0.03% | 1,191,173,669 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,033,817 | +71,873 | 0.03% | 1,166,586,501 |
| 2025-01-24 | 2025-01-22 | 386.747 | 2,961,944 | -793 | 0.03% | 1,145,522,505 |
| 2025-01-23 | 2025-01-21 | 390.782 | 2,962,737 | +248,233 | 0.03% | 1,157,783,595 |
| 2025-01-22 | 2025-01-20 | 393.203 | 2,714,504 | -134,327 | 0.03% | 1,067,350,345 |
| 2025-01-21 | 2025-01-17 | 383.115 | 2,848,831 | +1,685 | 0.03% | 1,091,431,091 |
| 2025-01-20 | 2025-01-16 | 385.738 | 2,847,146 | -1,190 | 0.03% | 1,098,252,741 |
| 2025-01-17 | 2025-01-15 | 383.317 | 2,848,336 | +19,034 | 0.03% | 1,091,816,088 |
| 2025-01-16 | 2025-01-14 | 378.274 | 2,829,302 | +49,270 | 0.03% | 1,070,250,029 |
| 2025-01-15 | 2025-01-13 | 369.195 | 2,780,032 | +3,866 | 0.03% | 1,026,373,793 |
| 2025-01-14 | 2025-01-10 | 372.826 | 2,776,166 | +7,039 | 0.03% | 1,035,027,926 |
| 2025-01-13 | 2025-01-09 | 376.660 | 2,769,127 | +5,650 | 0.03% | 1,043,018,140 |
| 2025-01-10 | 2025-01-08 | 372.423 | 2,763,477 | -425,584 | 0.03% | 1,029,182,092 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,189,061 | -298 | 0.03% | 1,221,135,071 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,189,359 | +1,091 | 0.03% | 1,317,121,744 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,188,268 | +396 | 0.03% | 1,332,108,467 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,187,872 | +61,067 | 0.03% | 1,337,731,273 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,126,805 | +63,744 | 0.03% | 1,315,259,740 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,063,061 | +3,668 | 0.03% | 1,289,682,374 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,059,393 | -298 | 0.03% | 1,296,161,845 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,059,691 | +101,712 | 0.03% | 1,316,041,059 |
| 2024-12-23 | 2024-12-19 | 418.824 | 2,957,979 | -2,081 | 0.03% | 1,238,873,905 |
| 2024-12-20 | 2024-12-18 | 409.544 | 2,960,060 | +63,446 | 0.03% | 1,212,275,203 |
| 2024-12-19 | 2024-12-17 | 406.114 | 2,896,614 | +21,809 | 0.03% | 1,176,356,807 |
| 2024-12-18 | 2024-12-16 | 409.141 | 2,874,805 | +32,814 | 0.03% | 1,176,199,558 |
| 2024-12-17 | 2024-12-13 | 413.377 | 2,841,991 | -33,805 | 0.03% | 1,174,814,576 |
| 2024-12-16 | 2024-12-12 | 419.228 | 2,875,796 | -4,560 | 0.03% | 1,205,614,016 |
| 2024-12-13 | 2024-12-11 | 413.377 | 2,880,356 | +43,222 | 0.03% | 1,190,673,797 |
| 2024-12-12 | 2024-12-10 | 414.790 | 2,837,134 | -3,568 | 0.03% | 1,176,813,463 |
| 2024-12-11 | 2024-12-09 | 422.456 | 2,840,702 | +9,417 | 0.03% | 1,200,071,229 |
| 2024-12-10 | 2024-12-06 | 416.202 | 2,831,285 | -892 | 0.03% | 1,178,385,760 |
| 2024-12-09 | 2024-12-05 | 408.737 | 2,832,177 | -1,090 | 0.03% | 1,157,615,951 |
| 2024-12-06 | 2024-12-04 | 406.720 | 2,833,267 | -99 | 0.03% | 1,152,345,475 |
| 2024-12-05 | 2024-12-03 | 407.930 | 2,833,366 | +4,956 | 0.03% | 1,155,815,460 |
| 2024-12-04 | 2024-12-02 | 403.290 | 2,828,410 | +7,138 | 0.03% | 1,140,669,496 |
| 2024-12-02 | 2024-11-28 | 403.492 | 2,821,272 | +198 | 0.03% | 1,138,359,992 |
| 2024-11-29 | 2024-11-27 | 406.316 | 2,821,074 | -4,064 | 0.03% | 1,146,248,062 |
| 2024-11-28 | 2024-11-26 | 397.238 | 2,825,138 | -1,785 | 0.03% | 1,122,251,133 |
| 2024-11-27 | 2024-11-25 | 398.650 | 2,826,923 | -595 | 0.03% | 1,126,952,443 |
| 2024-11-26 | 2024-11-22 | 404.097 | 2,827,518 | +893 | 0.03% | 1,142,591,522 |
| 2024-11-25 | 2024-11-21 | 411.158 | 2,826,625 | -3,470 | 0.03% | 1,162,189,761 |
| 2024-11-22 | 2024-11-20 | 414.386 | 2,830,095 | +3,073 | 0.03% | 1,172,751,840 |
| 2024-11-21 | 2024-11-19 | 409.746 | 2,827,022 | -77,721 | 0.03% | 1,158,360,611 |
| 2024-11-20 | 2024-11-18 | 407.728 | 2,904,743 | +1,388 | 0.03% | 1,184,346,271 |
| 2024-11-19 | 2024-11-15 | 404.500 | 2,903,355 | +3,172 | 0.03% | 1,174,408,506 |
| 2024-11-18 | 2024-11-14 | 406.921 | 2,900,183 | -12,194 | 0.03% | 1,180,146,630 |
| 2024-11-15 | 2024-11-13 | 407.325 | 2,912,377 | +7,931 | 0.03% | 1,186,283,750 |
| 2024-11-14 | 2024-11-12 | 407.325 | 2,904,446 | -3,767 | 0.03% | 1,183,053,256 |
| 2024-11-13 | 2024-11-11 | 416.807 | 2,908,213 | +53,037 | 0.03% | 1,212,163,488 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,855,176 | +57,498 | 0.03% | 1,211,946,056 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,797,678 | +3,470 | 0.03% | 1,208,987,648 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,794,208 | -595 | 0.03% | 1,183,248,166 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,794,803 | +396 | 0.03% | 1,206,053,727 |
| 2024-11-06 | 2024-11-04 | 422.658 | 2,794,407 | -3,469 | 0.03% | 1,181,077,395 |
| 2024-11-04 | 2024-10-31 | 408.132 | 2,797,876 | +198 | 0.03% | 1,141,902,478 |
| 2024-11-01 | 2024-10-30 | 414.588 | 2,797,678 | +1,586 | 0.03% | 1,159,883,108 |
| 2024-10-31 | 2024-10-29 | 422.052 | 2,796,092 | +595 | 0.03% | 1,180,097,273 |
| 2024-10-30 | 2024-10-28 | 420.842 | 2,795,497 | -793 | 0.03% | 1,176,462,272 |
| 2024-10-29 | 2024-10-25 | 424.675 | 2,796,290 | +396 | 0.03% | 1,187,514,659 |
| 2024-10-28 | 2024-10-24 | 425.684 | 2,795,894 | +397 | 0.03% | 1,190,166,788 |
| 2024-10-25 | 2024-10-23 | 431.938 | 2,795,497 | +5,552 | 0.03% | 1,207,481,172 |
| 2024-10-24 | 2024-10-22 | 425.280 | 2,789,945 | +11,202 | 0.03% | 1,186,508,676 |
| 2024-10-23 | 2024-10-21 | 424.675 | 2,778,743 | +57,993 | 0.03% | 1,180,062,886 |
| 2024-10-22 | 2024-10-18 | 434.561 | 2,720,750 | +6,742 | 0.03% | 1,182,330,809 |
| 2024-10-21 | 2024-10-17 | 416.202 | 2,714,008 | -5,056 | 0.03% | 1,129,574,868 |
| 2024-10-18 | 2024-10-16 | 419.430 | 2,719,064 | +99 | 0.03% | 1,140,456,143 |
| 2024-10-17 | 2024-10-15 | 420.640 | 2,718,965 | -1,685 | 0.03% | 1,143,705,860 |
| 2024-10-16 | 2024-10-14 | 439.806 | 2,720,650 | -6,543 | 0.03% | 1,196,558,231 |
| 2024-10-15 | 2024-10-10 | 442.630 | 2,727,193 | -8,823 | 0.03% | 1,207,138,681 |
| 2024-10-14 | 2024-10-09 | 437.990 | 2,736,016 | -6,444 | 0.03% | 1,198,348,471 |
| 2024-10-10 | 2024-10-08 | 442.429 | 2,742,460 | -1,586 | 0.03% | 1,213,343,040 |
| 2024-10-09 | 2024-10-07 | 482.576 | 2,744,046 | -184,886 | 0.03% | 1,324,211,126 |
| 2024-10-08 | 2024-10-04 | 481.769 | 2,928,932 | -1,487 | 0.03% | 1,411,069,098 |
| 2024-10-07 | 2024-10-03 | 470.270 | 2,930,419 | -29,047 | 0.03% | 1,378,087,091 |
| 2024-10-04 | 2024-10-02 | 474.103 | 2,959,466 | -11,499 | 0.03% | 1,403,091,155 |
| 2024-10-03 | 2024-09-30 | 448.481 | 2,970,965 | -209,273 | 0.03% | 1,332,421,611 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,180,238 | -1,785 | 0.03% | 1,404,462,196 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,182,023 | -2,577 | 0.03% | 1,380,214,050 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,184,600 | -15,565 | 0.03% | 1,302,306,803 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,200,165 | -10,607 | 0.03% | 1,298,342,015 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,210,772 | +198 | 0.03% | 1,255,358,910 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,210,574 | +1,785 | 0.03% | 1,258,520,096 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,208,789 | +10,805 | 0.03% | 1,258,467,749 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,197,984 | -1,784 | 0.03% | 1,225,842,170 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,199,768 | -4,560 | 0.03% | 1,219,425,067 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,204,328 | -198 | 0.03% | 1,211,465,975 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,204,526 | -4,263 | 0.03% | 1,204,429,334 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,208,789 | -298 | 0.03% | 1,198,263,274 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,209,087 | +1,785 | 0.03% | 1,193,195,196 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,207,302 | -1,785 | 0.03% | 1,200,943,281 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,209,087 | -396 | 0.03% | 1,208,733,278 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,209,483 | +892 | 0.03% | 1,206,939,935 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,208,591 | +58,886 | 0.03% | 1,224,082,135 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,149,705 | +1,388 | 0.03% | 1,200,346,160 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,148,317 | -5,651 | 0.03% | 1,213,155,556 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,153,968 | +496 | 0.03% | 1,201,334,481 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,153,472 | +1,090 | 0.03% | 1,190,330,156 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,152,382 | +2,776 | 0.03% | 1,214,085,961 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,149,606 | -25,775 | 0.03% | 1,213,652,252 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,175,381 | +99 | 0.03% | 1,203,084,411 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,175,282 | +28,154 | 0.03% | 1,210,093,503 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,147,128 | -21,016 | 0.03% | 1,179,681,547 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,168,144 | +52,839 | 0.03% | 1,183,724,306 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,115,305 | +5,948 | 0.03% | 1,170,895,392 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,109,357 | -10,211 | 0.03% | 1,168,659,820 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,119,568 | +37,175 | 0.03% | 1,159,281,091 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,082,393 | +48,180 | 0.03% | 1,162,256,492 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,034,213 | +198 | 0.03% | 1,158,780,954 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,034,015 | +2,974 | 0.03% | 1,147,687,536 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,031,041 | +6,444 | 0.03% | 1,131,275,050 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,024,597 | -17,250 | 0.03% | 1,123,378,157 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,041,847 | -12,590 | 0.03% | 1,115,056,729 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,054,437 | -2,478 | 0.03% | 1,091,941,971 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,056,915 | +297 | 0.03% | 1,099,611,760 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,056,618 | -99 | 0.03% | 1,104,438,206 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,056,717 | +62,455 | 0.03% | 1,127,291,139 |
| 2024-08-02 | 2024-07-31 | 365.362 | 2,994,262 | -2,974 | 0.03% | 1,093,988,908 |
| 2024-08-01 | 2024-07-30 | 356.687 | 2,997,236 | +9,418 | 0.03% | 1,069,074,254 |
| 2024-07-31 | 2024-07-29 | 361.327 | 2,987,818 | -298 | 0.03% | 1,079,578,917 |
| 2024-07-30 | 2024-07-26 | 357.494 | 2,988,116 | +28,353 | 0.03% | 1,068,232,631 |
| 2024-07-29 | 2024-07-25 | 354.266 | 2,959,763 | +3,767 | 0.03% | 1,048,542,693 |
| 2024-07-26 | 2024-07-24 | 366.371 | 2,955,996 | +4,362 | 0.03% | 1,082,989,774 |
| 2024-07-25 | 2024-07-23 | 369.397 | 2,951,634 | +8,327 | 0.03% | 1,090,323,866 |
| 2024-07-24 | 2024-07-22 | 376.458 | 2,943,307 | +298 | 0.03% | 1,108,030,901 |
| 2024-07-23 | 2024-07-19 | 367.177 | 2,943,009 | +1,487 | 0.03% | 1,080,606,680 |
| 2024-07-22 | 2024-07-18 | 372.423 | 2,941,522 | +1,288 | 0.03% | 1,095,490,125 |
| 2024-07-19 | 2024-07-17 | 375.046 | 2,940,234 | +9,815 | 0.03% | 1,102,721,786 |
| 2024-07-18 | 2024-07-16 | 381.300 | 2,930,419 | +892 | 0.03% | 1,117,367,912 |
| 2024-07-17 | 2024-07-15 | 393.606 | 2,929,527 | -11,896 | 0.03% | 1,153,080,012 |
| 2024-07-16 | 2024-07-12 | 400.466 | 2,941,423 | +13,482 | 0.03% | 1,177,938,631 |
| 2024-07-15 | 2024-07-11 | 388.159 | 2,927,941 | -1,090 | 0.03% | 1,136,506,852 |
| 2024-07-12 | 2024-07-10 | 380.896 | 2,929,031 | -793 | 0.03% | 1,115,656,828 |
| 2024-07-11 | 2024-07-09 | 384.326 | 2,929,824 | -6,543 | 0.03% | 1,126,007,237 |
| 2024-07-10 | 2024-07-08 | 381.905 | 2,936,367 | -4,660 | 0.03% | 1,121,413,082 |
| 2024-07-09 | 2024-07-05 | 383.115 | 2,941,027 | -2,577 | 0.03% | 1,126,752,800 |
| 2024-07-08 | 2024-07-04 | 385.738 | 2,943,604 | -47,684 | 0.03% | 1,135,460,268 |
| 2024-07-05 | 2024-07-03 | 382.712 | 2,991,288 | +91,006 | 0.03% | 1,144,801,604 |
| 2024-07-04 | 2024-07-02 | 372.423 | 2,900,282 | +8,624 | 0.03% | 1,080,131,405 |
| 2024-07-03 | 2024-06-28 | 375.651 | 2,891,658 | +81,390 | 0.03% | 1,086,253,712 |
| 2024-07-02 | 2024-06-27 | 377.668 | 2,810,268 | -397 | 0.03% | 1,061,349,091 |
| 2024-06-28 | 2024-06-26 | 385.335 | 2,810,665 | -4,956 | 0.03% | 1,083,046,548 |
| 2024-06-27 | 2024-06-25 | 385.335 | 2,815,621 | -1,686 | 0.03% | 1,084,956,267 |
| 2024-06-26 | 2024-06-24 | 383.721 | 2,817,307 | +4,561 | 0.03% | 1,081,058,900 |
| 2024-06-25 | 2024-06-21 | 384.729 | 2,812,746 | -100 | 0.03% | 1,082,146,050 |
| 2024-06-24 | 2024-06-20 | 390.984 | 2,812,846 | +298 | 0.03% | 1,099,776,405 |
| 2024-06-21 | 2024-06-19 | 392.396 | 2,812,548 | +3,073 | 0.03% | 1,103,631,832 |
| 2024-06-20 | 2024-06-18 | 380.291 | 2,809,475 | +694 | 0.03% | 1,068,418,000 |
| 2024-06-19 | 2024-06-17 | 384.528 | 2,808,781 | -4,957 | 0.03% | 1,080,053,938 |
| 2024-06-18 | 2024-06-14 | 383.115 | 2,813,738 | -2,974 | 0.03% | 1,077,986,421 |
| 2024-06-17 | 2024-06-13 | 383.115 | 2,816,712 | -396 | 0.03% | 1,079,125,806 |
| 2024-06-14 | 2024-06-12 | 374.037 | 2,817,108 | +8,723 | 0.03% | 1,053,702,223 |
| 2024-06-13 | 2024-06-11 | 377.063 | 2,808,385 | +397 | 0.03% | 1,058,938,201 |
| 2024-06-12 | 2024-06-07 | 378.072 | 2,807,988 | +2,776 | 0.03% | 1,061,621,007 |
| 2024-06-11 | 2024-06-06 | 384.931 | 2,805,212 | +694 | 0.03% | 1,079,813,439 |
| 2024-06-07 | 2024-06-05 | 384.124 | 2,804,518 | +9,715 | 0.03% | 1,077,283,097 |
| 2024-06-06 | 2024-06-04 | 380.694 | 2,794,803 | +7,534 | 0.03% | 1,063,966,051 |
| 2024-06-05 | 2024-06-03 | 378.274 | 2,787,269 | +8,228 | 0.03% | 1,054,350,058 |
| 2024-06-04 | 2024-05-31 | 362.941 | 2,779,041 | -6,642 | 0.03% | 1,008,627,459 |
| 2024-06-03 | 2024-05-30 | 371.212 | 2,785,683 | -1,685 | 0.03% | 1,034,080,114 |
| 2024-05-31 | 2024-05-29 | 374.239 | 2,787,368 | +46,494 | 0.03% | 1,043,140,707 |
| 2024-05-30 | 2024-05-28 | 383.519 | 2,740,874 | -5,651 | 0.03% | 1,051,177,019 |
| 2024-05-29 | 2024-05-27 | 380.694 | 2,746,525 | +7,436 | 0.03% | 1,045,586,883 |
| 2024-05-28 | 2024-05-24 | 380.291 | 2,739,089 | -6,444 | 0.03% | 1,041,650,839 |
| 2024-05-27 | 2024-05-23 | 385.133 | 2,745,533 | +2,082 | 0.03% | 1,057,395,033 |
| 2024-05-24 | 2024-05-22 | 387.756 | 2,743,451 | +1,288 | 0.03% | 1,063,788,426 |
| 2024-05-23 | 2024-05-21 | 386.949 | 2,742,163 | -1,387 | 0.03% | 1,061,076,116 |
| 2024-05-22 | 2024-05-20 | 398.448 | 2,743,550 | +6,146 | 0.03% | 1,093,162,308 |
| 2024-05-21 | 2024-05-17 | 398.448 | 2,737,404 | +9,715 | 0.03% | 1,090,713,446 |
| 2024-05-20 | 2024-05-16 | 403.925 | 2,727,689 | +144,043 | 0.03% | 1,101,781,435 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,583,646 | +22,028 | 0.03% | 1,003,642,453 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,561,618 | -8,059 | 0.03% | 985,702,781 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,569,677 | +196 | 0.03% | 969,979,460 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,569,481 | -26,635 | 0.03% | 966,768,315 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,596,116 | +23,195 | 0.03% | 954,601,985 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,572,921 | +6,094 | 0.03% | 957,591,415 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,566,827 | +60,348 | 0.03% | 966,814,387 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,506,479 | +74,009 | 0.03% | 929,292,709 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,432,470 | +46,882 | 0.03% | 891,953,812 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,385,588 | +63,787 | 0.03% | 842,723,780 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,321,801 | +1,868 | 0.03% | 821,135,546 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,319,933 | -5,996 | 0.03% | 822,363,223 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,325,929 | +27,225 | 0.03% | 803,190,166 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,298,704 | -2,653 | 0.02% | 805,015,066 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,301,357 | +10,713 | 0.02% | 778,314,462 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,290,644 | -37,251 | 0.02% | 746,724,150 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,327,895 | +7,372 | 0.03% | 719,550,448 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,320,523 | -8,158 | 0.02% | 718,688,369 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,328,681 | +9,927 | 0.03% | 712,685,500 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,318,754 | +12,089 | 0.02% | 712,006,572 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,306,665 | +19,657 | 0.02% | 714,396,413 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,287,008 | -58,578 | 0.02% | 720,408,332 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,345,586 | +16,414 | 0.03% | 751,747,523 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,329,172 | -47,374 | 0.03% | 744,591,085 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,376,546 | +983 | 0.03% | 737,490,033 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,375,563 | +14,743 | 0.03% | 738,151,788 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,360,820 | +3,833 | 0.03% | 744,619,938 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,356,987 | +20,050 | 0.03% | 739,574,021 |
| 2024-04-05 | 2024-04-02 | 314.593 | 2,336,937 | -90,619 | 0.03% | 735,184,904 |
| 2024-04-03 | 2024-03-28 | 309.099 | 2,427,556 | +8,158 | 0.03% | 750,355,582 |
| 2024-04-02 | 2024-03-27 | 307.268 | 2,419,398 | +133,865 | 0.03% | 743,403,072 |
| 2024-03-28 | 2024-03-26 | 304.622 | 2,285,533 | +69,193 | 0.02% | 696,224,630 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,216,340 | +80,299 | 0.02% | 650,792,894 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,136,041 | +5,701 | 0.02% | 627,649,033 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,130,340 | +8,550 | 0.02% | 631,175,865 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,121,790 | -786 | 0.02% | 623,461,555 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,122,576 | +590 | 0.02% | 615,486,031 |
| 2024-03-20 | 2024-03-18 | 294.855 | 2,121,986 | +8,944 | 0.02% | 625,678,147 |
| 2024-03-19 | 2024-03-15 | 288.750 | 2,113,042 | -983 | 0.02% | 610,141,565 |
| 2024-03-18 | 2024-03-14 | 294.245 | 2,114,025 | +6,880 | 0.02% | 622,040,266 |
| 2024-03-15 | 2024-03-13 | 295.669 | 2,107,145 | +9,534 | 0.02% | 623,017,324 |
| 2024-03-14 | 2024-03-12 | 295.872 | 2,097,611 | -1,376 | 0.02% | 620,625,256 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,098,987 | -5,897 | 0.02% | 594,978,061 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,104,884 | +196 | 0.02% | 578,231,867 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,104,688 | +8,944 | 0.02% | 580,319,424 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,095,744 | +5,897 | 0.02% | 585,529,601 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,089,847 | +27,618 | 0.02% | 570,273,718 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,062,229 | -3,046 | 0.02% | 579,522,971 |
| 2024-03-05 | 2024-03-01 | 282.239 | 2,065,275 | -1,082 | 0.02% | 582,900,511 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,066,357 | +6,979 | 0.02% | 582,785,413 |
| 2024-03-01 | 2024-02-28 | 281.832 | 2,059,378 | -4,227 | 0.02% | 580,398,029 |
| 2024-02-29 | 2024-02-27 | 289.564 | 2,063,605 | -3,931 | 0.02% | 597,546,295 |
| 2024-02-28 | 2024-02-26 | 292.210 | 2,067,536 | +1,769 | 0.02% | 604,153,933 |
| 2024-02-27 | 2024-02-23 | 295.872 | 2,065,767 | +18,183 | 0.02% | 611,203,495 |
| 2024-02-26 | 2024-02-22 | 296.483 | 2,047,584 | +983 | 0.02% | 607,073,626 |
| 2024-02-23 | 2024-02-21 | 293.838 | 2,046,601 | -10,615 | 0.02% | 601,368,204 |
| 2024-02-22 | 2024-02-20 | 289.157 | 2,057,216 | +4,423 | 0.02% | 594,859,029 |
| 2024-02-21 | 2024-02-19 | 289.768 | 2,052,793 | +172,491 | 0.02% | 594,833,246 |
| 2024-02-20 | 2024-02-16 | 296.890 | 1,880,302 | +80,594 | 0.02% | 558,242,615 |
| 2024-02-19 | 2024-02-15 | 290.378 | 1,799,708 | +29,388 | 0.02% | 522,596,031 |
| 2024-02-16 | 2024-02-14 | 295.058 | 1,770,320 | +153,129 | 0.02% | 522,347,914 |
| 2024-02-15 | 2024-02-09 | 292.210 | 1,617,191 | +1,081 | 0.02% | 472,558,786 |
| 2024-02-14 | 2024-02-07 | 297.297 | 1,616,110 | +18,576 | 0.02% | 480,464,407 |
| 2024-02-08 | 2024-02-06 | 295.872 | 1,597,534 | +13,072 | 0.02% | 472,666,261 |
| 2024-02-07 | 2024-02-05 | 284.477 | 1,584,462 | +196 | 0.02% | 450,743,099 |
| 2024-02-06 | 2024-02-02 | 284.274 | 1,584,266 | +3,244 | 0.02% | 450,364,961 |
| 2024-02-05 | 2024-02-01 | 276.338 | 1,581,022 | -1,769 | 0.02% | 436,895,699 |
| 2024-02-02 | 2024-01-31 | 275.320 | 1,582,791 | +1,081 | 0.02% | 435,774,141 |
| 2024-02-01 | 2024-01-30 | 278.576 | 1,581,710 | +1,572 | 0.02% | 440,626,279 |
| 2024-01-31 | 2024-01-29 | 286.919 | 1,580,138 | -4,029 | 0.02% | 453,371,501 |
| 2024-01-30 | 2024-01-26 | 287.733 | 1,584,167 | +1,474 | 0.02% | 455,816,937 |
| 2024-01-29 | 2024-01-25 | 295.872 | 1,582,693 | -5,111 | 0.02% | 468,275,218 |
| 2024-01-26 | 2024-01-24 | 286.715 | 1,587,804 | +492 | 0.02% | 455,247,921 |
| 2024-01-25 | 2024-01-23 | 276.744 | 1,587,312 | -99 | 0.02% | 439,279,862 |
| 2024-01-24 | 2024-01-22 | 266.774 | 1,587,411 | +45,015 | 0.02% | 423,479,278 |
| 2024-01-23 | 2024-01-19 | 275.931 | 1,542,396 | -2,457 | 0.02% | 425,594,166 |
| 2024-01-22 | 2024-01-18 | 282.442 | 1,544,853 | +1,278 | 0.02% | 436,331,647 |
| 2024-01-19 | 2024-01-17 | 279.390 | 1,543,575 | +8,256 | 0.02% | 431,259,187 |
| 2024-01-18 | 2024-01-16 | 287.326 | 1,535,319 | +2,260 | 0.02% | 441,136,921 |
| 2024-01-17 | 2024-01-15 | 294.448 | 1,533,059 | +492 | 0.02% | 451,406,166 |
| 2024-01-16 | 2024-01-12 | 293.431 | 1,532,567 | -1,966 | 0.02% | 449,701,998 |
| 2024-01-15 | 2024-01-11 | 292.413 | 1,534,533 | +1,572 | 0.02% | 448,717,582 |
| 2024-01-12 | 2024-01-10 | 285.088 | 1,532,961 | -294 | 0.02% | 437,028,066 |
| 2024-01-11 | 2024-01-09 | 288.547 | 1,533,255 | +2,064 | 0.02% | 442,415,880 |
| 2024-01-10 | 2024-01-08 | 293.024 | 1,531,191 | -148,903 | 0.02% | 448,675,078 |
| 2024-01-09 | 2024-01-05 | 297.297 | 1,680,094 | -15,234 | 0.02% | 499,486,648 |
| 2024-01-05 | 2024-01-03 | 305.843 | 1,695,328 | -9,043 | 0.02% | 518,504,825 |
| 2024-01-04 | 2024-01-02 | 301.774 | 1,704,371 | -1,769 | 0.02% | 514,334,165 |
| 2024-01-03 | 2023-12-29 | 298.721 | 1,706,140 | +4,914 | 0.02% | 509,660,302 |
| 2024-01-02 | 2023-12-28 | 298.111 | 1,701,226 | +126,396 | 0.02% | 507,153,845 |
| 2023-12-29 | 2023-12-27 | 289.971 | 1,574,830 | -6,585 | 0.02% | 456,655,434 |
| 2023-12-28 | 2023-12-22 | 278.779 | 1,581,415 | +59,462 | 0.02% | 440,865,899 |
| 2023-12-27 | 2023-12-21 | 318.053 | 1,521,953 | +4,718 | 0.02% | 484,061,236 |
| 2023-12-22 | 2023-12-20 | 319.681 | 1,517,235 | -1,867 | 0.02% | 485,030,584 |
| 2023-12-21 | 2023-12-19 | 317.239 | 1,519,102 | +1,671 | 0.02% | 481,917,988 |
| 2023-12-19 | 2023-12-15 | 319.884 | 1,517,431 | -3,637 | 0.02% | 485,402,021 |
| 2023-12-18 | 2023-12-14 | 311.745 | 1,521,068 | -2,064 | 0.02% | 474,184,640 |
| 2023-12-15 | 2023-12-13 | 312.355 | 1,523,132 | -3,047 | 0.02% | 475,757,900 |
| 2023-12-14 | 2023-12-12 | 316.832 | 1,526,179 | -1,081 | 0.02% | 483,541,967 |
| 2023-12-13 | 2023-12-11 | 312.558 | 1,527,260 | +358,054 | 0.02% | 477,358,082 |
| 2023-12-12 | 2023-12-08 | 310.931 | 1,169,206 | +492 | 0.01% | 363,541,903 |
| 2023-12-11 | 2023-12-07 | 313.169 | 1,168,714 | -393 | 0.01% | 366,004,945 |
| 2023-12-08 | 2023-12-06 | 317.035 | 1,169,107 | +983 | 0.01% | 370,648,119 |
| 2023-12-07 | 2023-12-05 | 314.186 | 1,168,124 | -18,282 | 0.01% | 367,008,675 |
| 2023-12-06 | 2023-12-04 | 322.326 | 1,186,406 | -589 | 0.01% | 382,409,435 |
| 2023-12-05 | 2023-12-01 | 324.564 | 1,186,995 | +22,114 | 0.01% | 385,256,224 |
| 2023-12-04 | 2023-11-30 | 332.704 | 1,164,881 | -19,952 | 0.01% | 387,560,409 |
| 2023-11-30 | 2023-11-28 | 325.175 | 1,184,833 | -5,995 | 0.01% | 385,277,816 |
| 2023-11-29 | 2023-11-27 | 328.431 | 1,190,828 | -1,966 | 0.01% | 391,104,358 |
| 2023-11-28 | 2023-11-24 | 326.803 | 1,192,794 | +4,816 | 0.01% | 389,808,292 |
| 2023-11-27 | 2023-11-23 | 334.942 | 1,187,978 | -10,320 | 0.01% | 397,904,010 |
| 2023-11-24 | 2023-11-22 | 330.059 | 1,198,298 | -393 | 0.01% | 395,508,454 |
| 2023-11-23 | 2023-11-21 | 330.465 | 1,198,691 | +3,047 | 0.01% | 396,126,007 |
| 2023-11-22 | 2023-11-20 | 332.297 | 1,195,644 | -6,880 | 0.01% | 397,308,778 |
| 2023-11-21 | 2023-11-17 | 320.698 | 1,202,524 | -1,671 | 0.01% | 385,647,085 |
| 2023-11-20 | 2023-11-16 | 330.465 | 1,204,195 | -13,957 | 0.01% | 397,944,889 |
| 2023-11-17 | 2023-11-15 | 328.227 | 1,218,152 | -15,922 | 0.01% | 399,830,515 |
| 2023-11-16 | 2023-11-14 | 313.169 | 1,234,074 | -14,939 | 0.01% | 386,473,668 |
| 2023-11-15 | 2023-11-13 | 315.204 | 1,249,013 | +4,422 | 0.01% | 393,693,698 |
| 2023-11-14 | 2023-11-10 | 308.082 | 1,244,591 | +394 | 0.01% | 383,435,764 |
| 2023-11-13 | 2023-11-09 | 312.152 | 1,244,197 | +1,965 | 0.01% | 388,377,978 |
| 2023-11-10 | 2023-11-08 | 313.779 | 1,242,232 | +2,949 | 0.01% | 389,786,840 |
| 2023-11-09 | 2023-11-07 | 313.983 | 1,239,283 | +36,071 | 0.01% | 389,113,685 |
| 2023-11-08 | 2023-11-06 | 318.053 | 1,203,212 | -5,504 | 0.01% | 382,684,806 |
| 2023-11-07 | 2023-11-03 | 307.878 | 1,208,716 | +3,735 | 0.01% | 372,137,371 |
| 2023-11-06 | 2023-11-02 | 293.634 | 1,204,981 | +982 | 0.01% | 353,823,453 |
| 2023-11-02 | 2023-10-31 | 294.245 | 1,203,999 | +295 | 0.01% | 354,270,105 |
| 2023-11-01 | 2023-10-30 | 300.553 | 1,203,704 | -393 | 0.01% | 361,776,444 |
| 2023-10-31 | 2023-10-27 | 297.907 | 1,204,097 | -1,671 | 0.01% | 358,709,301 |
| 2023-10-30 | 2023-10-26 | 292.617 | 1,205,768 | -1,769 | 0.01% | 352,827,743 |
| 2023-10-27 | 2023-10-25 | 292.820 | 1,207,537 | -491 | 0.01% | 353,591,102 |
| 2023-10-26 | 2023-10-24 | 287.936 | 1,208,028 | -34,204 | 0.01% | 347,835,198 |
| 2023-10-25 | 2023-10-20 | 294.041 | 1,242,232 | +3,932 | 0.01% | 365,267,175 |
| 2023-10-24 | 2023-10-19 | 296.279 | 1,238,300 | -7,273 | 0.01% | 366,882,785 |
| 2023-10-20 | 2023-10-18 | 305.233 | 1,245,573 | -10,812 | 0.01% | 380,189,861 |
| 2023-10-19 | 2023-10-17 | 307.471 | 1,256,385 | +98 | 0.01% | 386,302,300 |
| 2023-10-18 | 2023-10-16 | 306.454 | 1,256,287 | +4,227 | 0.01% | 384,993,967 |
| 2023-10-17 | 2023-10-13 | 312.152 | 1,252,060 | -2,949 | 0.01% | 390,832,425 |
| 2023-10-16 | 2023-10-12 | 322.122 | 1,255,009 | +2,949 | 0.01% | 404,266,581 |
| 2023-10-13 | 2023-10-11 | 316.425 | 1,252,060 | -787 | 0.01% | 396,182,804 |
| 2023-10-12 | 2023-10-10 | 313.576 | 1,252,847 | -1,081 | 0.01% | 392,862,669 |
| 2023-10-09 | 2023-10-05 | 305.029 | 1,253,928 | -19,559 | 0.01% | 382,484,922 |
| 2023-10-06 | 2023-10-04 | 302.791 | 1,273,487 | +4,522 | 0.01% | 385,600,452 |
| 2023-10-04 | 2023-09-29 | 311.541 | 1,268,965 | -1,966 | 0.01% | 395,334,687 |
| 2023-10-03 | 2023-09-28 | 302.588 | 1,270,931 | +295 | 0.01% | 384,567,898 |
| 2023-09-29 | 2023-09-27 | 307.268 | 1,270,636 | -3,539 | 0.01% | 390,425,513 |
| 2023-09-28 | 2023-09-26 | 305.233 | 1,274,175 | +15,136 | 0.01% | 388,920,133 |
| 2023-09-27 | 2023-09-25 | 309.710 | 1,259,039 | -2,358 | 0.01% | 389,936,530 |
| 2023-09-26 | 2023-09-22 | 319.070 | 1,261,397 | +4,128 | 0.01% | 402,474,101 |
| 2023-09-25 | 2023-09-21 | 308.285 | 1,257,269 | +98 | 0.01% | 387,597,464 |
| 2023-09-22 | 2023-09-20 | 314.593 | 1,257,171 | +98 | 0.01% | 395,497,671 |
| 2023-09-21 | 2023-09-19 | 317.849 | 1,257,073 | +393 | 0.01% | 399,559,641 |
| 2023-09-20 | 2023-09-18 | 317.646 | 1,256,680 | -1,769 | 0.01% | 399,179,007 |
| 2023-09-19 | 2023-09-15 | 322.733 | 1,258,449 | +4,620 | 0.01% | 406,142,923 |
| 2023-09-18 | 2023-09-14 | 325.378 | 1,253,829 | -590 | 0.01% | 407,968,715 |
| 2023-09-15 | 2023-09-13 | 325.785 | 1,254,419 | -393 | 0.01% | 408,671,208 |
| 2023-09-14 | 2023-09-12 | 327.617 | 1,254,812 | +3,931 | 0.01% | 411,097,301 |
| 2023-09-13 | 2023-09-11 | 329.652 | 1,250,881 | +98 | 0.01% | 412,354,841 |
| 2023-09-12 | 2023-09-07 | 327.210 | 1,250,783 | +4,816 | 0.01% | 409,268,294 |
| 2023-09-11 | 2023-09-06 | 333.314 | 1,245,967 | +983 | 0.01% | 415,298,655 |
| 2023-09-07 | 2023-09-05 | 334.739 | 1,244,984 | +13,760 | 0.01% | 416,744,387 |
| 2023-09-06 | 2023-09-04 | 339.215 | 1,231,224 | +9,632 | 0.01% | 417,650,263 |
| 2023-09-05 | 2023-08-31 | 330.669 | 1,221,592 | +99 | 0.01% | 403,942,577 |
| 2023-09-04 | 2023-08-30 | 331.483 | 1,221,493 | -2,556 | 0.01% | 404,904,081 |
| 2023-08-30 | 2023-08-28 | 330.872 | 1,224,049 | -8,354 | 0.01% | 405,004,111 |
| 2023-08-29 | 2023-08-25 | 325.582 | 1,232,403 | +4,914 | 0.01% | 401,247,940 |
| 2023-08-28 | 2023-08-24 | 330.872 | 1,227,489 | -1,671 | 0.01% | 406,142,312 |
| 2023-08-25 | 2023-08-23 | 323.547 | 1,229,160 | -2,064 | 0.01% | 397,690,878 |
| 2023-08-24 | 2023-08-22 | 324.564 | 1,231,224 | +4,325 | 0.01% | 399,611,379 |
| 2023-08-23 | 2023-08-21 | 323.547 | 1,226,899 | +4,619 | 0.01% | 396,959,339 |
| 2023-08-22 | 2023-08-18 | 330.669 | 1,222,280 | +295 | 0.01% | 404,170,077 |
| 2023-08-21 | 2023-08-17 | 338.605 | 1,221,985 | +1,278 | 0.01% | 413,770,271 |
| 2023-08-18 | 2023-08-16 | 334.535 | 1,220,707 | +295 | 0.01% | 408,369,534 |
| 2023-08-17 | 2023-08-15 | 338.402 | 1,220,412 | -4,718 | 0.01% | 412,989,305 |
| 2023-08-16 | 2023-08-14 | 339.012 | 1,225,130 | +6,389 | 0.01% | 415,333,784 |
| 2023-08-15 | 2023-08-11 | 341.657 | 1,218,741 | +196 | 0.01% | 416,391,835 |
| 2023-08-14 | 2023-08-10 | 345.727 | 1,218,545 | -9,140 | 0.01% | 421,284,070 |
| 2023-08-11 | 2023-08-09 | 343.082 | 1,227,685 | +1,965 | 0.01% | 421,196,357 |
| 2023-08-10 | 2023-08-08 | 340.640 | 1,225,720 | +1,376 | 0.01% | 417,529,161 |
| 2023-08-09 | 2023-08-07 | 347.152 | 1,224,344 | +590 | 0.01% | 425,032,922 |
| 2023-08-08 | 2023-08-04 | 349.390 | 1,223,754 | +3,637 | 0.01% | 427,567,323 |
| 2023-08-07 | 2023-08-03 | 348.169 | 1,220,117 | +3,145 | 0.01% | 424,806,912 |
| 2023-08-04 | 2023-08-02 | 349.390 | 1,216,972 | -2,556 | 0.01% | 425,197,760 |
| 2023-08-03 | 2023-08-01 | 360.175 | 1,219,528 | -36,857 | 0.01% | 439,243,283 |
| 2023-08-02 | 2023-07-31 | 360.582 | 1,256,385 | -1,376 | 0.01% | 453,029,567 |
| 2023-08-01 | 2023-07-28 | 356.512 | 1,257,761 | +3,833 | 0.01% | 448,406,927 |
| 2023-07-31 | 2023-07-27 | 349.797 | 1,253,928 | -884 | 0.01% | 438,620,134 |
| 2023-07-28 | 2023-07-26 | 346.948 | 1,254,812 | -2,556 | 0.01% | 435,354,596 |
| 2023-07-27 | 2023-07-25 | 351.018 | 1,257,368 | -9,632 | 0.01% | 441,358,596 |
| 2023-07-26 | 2023-07-24 | 330.669 | 1,267,000 | +8,355 | 0.01% | 418,957,594 |
| 2023-07-25 | 2023-07-21 | 338.809 | 1,258,645 | +3,931 | 0.01% | 426,439,651 |
| 2023-07-24 | 2023-07-20 | 338.605 | 1,254,714 | -4,030 | 0.01% | 424,852,475 |
| 2023-07-21 | 2023-07-19 | 338.809 | 1,258,744 | +2,359 | 0.01% | 426,473,193 |
| 2023-07-20 | 2023-07-18 | 342.268 | 1,256,385 | +885 | 0.01% | 430,020,164 |
| 2023-07-19 | 2023-07-14 | 358.750 | 1,255,500 | -2,457 | 0.01% | 450,411,132 |
| 2023-07-18 | 2023-07-13 | 355.902 | 1,257,957 | -4,227 | 0.01% | 447,708,863 |
| 2023-07-14 | 2023-07-12 | 345.931 | 1,262,184 | -6,978 | 0.01% | 436,628,097 |
| 2023-07-13 | 2023-07-11 | 339.622 | 1,269,162 | -12,384 | 0.01% | 431,035,940 |
| 2023-07-12 | 2023-07-10 | 334.535 | 1,281,546 | +590 | 0.01% | 428,722,325 |
| 2023-07-11 | 2023-07-07 | 332.297 | 1,280,956 | -18,085 | 0.01% | 425,657,690 |
| 2023-07-10 | 2023-07-06 | 332.500 | 1,299,041 | +8,354 | 0.01% | 431,931,619 |
| 2023-07-07 | 2023-07-05 | 341.250 | 1,290,687 | +9,436 | 0.01% | 440,447,435 |
| 2023-07-06 | 2023-07-04 | 345.117 | 1,281,251 | -983 | 0.01% | 442,181,076 |
| 2023-07-05 | 2023-07-03 | 343.896 | 1,282,234 | -31,943 | 0.01% | 440,954,805 |
| 2023-07-04 | 2023-06-30 | 337.384 | 1,314,177 | +1,671 | 0.01% | 443,382,426 |
| 2023-07-03 | 2023-06-29 | 339.419 | 1,312,506 | -15,726 | 0.01% | 445,489,457 |
| 2023-06-30 | 2023-06-28 | 342.064 | 1,328,232 | -3,145 | 0.01% | 454,340,801 |
| 2023-06-29 | 2023-06-27 | 347.355 | 1,331,377 | -3,243 | 0.01% | 462,460,514 |
| 2023-06-28 | 2023-06-26 | 338.605 | 1,334,620 | +1,671 | 0.01% | 451,909,049 |
| 2023-06-27 | 2023-06-23 | 342.878 | 1,332,949 | -1,966 | 0.01% | 457,039,278 |
| 2023-06-26 | 2023-06-21 | 346.338 | 1,334,915 | -14,350 | 0.01% | 462,331,257 |
| 2023-06-23 | 2023-06-20 | 356.105 | 1,349,265 | +15,333 | 0.01% | 480,480,083 |
| 2023-06-20 | 2023-06-16 | 369.332 | 1,333,932 | -12,679 | 0.01% | 492,663,522 |
| 2023-06-19 | 2023-06-15 | 361.192 | 1,346,611 | -1,573 | 0.01% | 486,385,480 |
| 2023-06-16 | 2023-06-14 | 351.628 | 1,348,184 | +15,235 | 0.01% | 474,059,652 |
| 2023-06-15 | 2023-06-13 | 350.814 | 1,332,949 | +4,521 | 0.01% | 467,617,635 |
| 2023-06-14 | 2023-06-12 | 344.303 | 1,328,428 | -295 | 0.01% | 457,381,365 |
| 2023-06-13 | 2023-06-09 | 341.861 | 1,328,723 | -197 | 0.01% | 454,238,374 |
| 2023-06-09 | 2023-06-07 | 341.454 | 1,328,920 | +197 | 0.01% | 453,764,881 |
| 2023-06-08 | 2023-06-06 | 336.977 | 1,328,723 | -590 | 0.01% | 447,749,255 |
| 2023-06-07 | 2023-06-05 | 344.099 | 1,329,313 | -1,081 | 0.01% | 457,415,573 |
| 2023-06-06 | 2023-06-02 | 340.029 | 1,330,394 | -1,572 | 0.01% | 452,373,144 |
| 2023-06-05 | 2023-06-01 | 320.902 | 1,331,966 | -3,539 | 0.01% | 427,429,920 |
| 2023-06-01 | 2023-05-30 | 321.715 | 1,335,505 | +590 | 0.01% | 429,652,630 |
| 2023-05-31 | 2023-05-29 | 318.663 | 1,334,915 | -16,217 | 0.01% | 425,388,218 |
| 2023-05-30 | 2023-05-25 | 328.024 | 1,351,132 | -7,863 | 0.01% | 443,203,217 |
| 2023-05-29 | 2023-05-24 | 338.198 | 1,358,995 | +885 | 0.01% | 459,609,466 |
| 2023-05-25 | 2023-05-23 | 341.454 | 1,358,110 | -3,637 | 0.01% | 463,731,919 |
| 2023-05-24 | 2023-05-22 | 346.134 | 1,361,747 | +7,371 | 0.01% | 471,347,087 |
| 2023-05-23 | 2023-05-19 | 339.012 | 1,354,376 | +99 | 0.01% | 459,149,730 |
| 2023-05-22 | 2023-05-18 | 348.186 | 1,354,277 | +117,156 | 0.01% | 471,540,788 |
| 2023-05-19 | 2023-05-17 | 351.260 | 1,237,121 | +8,738 | 0.01% | 434,551,626 |
| 2023-05-18 | 2023-05-16 | 353.310 | 1,228,383 | +1,171 | 0.01% | 433,999,713 |
| 2023-05-17 | 2023-05-15 | 349.416 | 1,227,212 | -1,171 | 0.01% | 428,807,487 |
| 2023-05-16 | 2023-05-12 | 336.300 | 1,228,383 | +97 | 0.01% | 413,105,295 |
| 2023-05-15 | 2023-05-11 | 334.456 | 1,228,286 | +508 | 0.01% | 410,807,193 |
| 2023-05-12 | 2023-05-10 | 337.735 | 1,227,778 | -6,051 | 0.01% | 414,663,145 |
| 2023-05-11 | 2023-05-09 | 336.505 | 1,233,829 | -2,244 | 0.01% | 415,189,641 |
| 2023-05-10 | 2023-05-08 | 349.211 | 1,236,073 | -4,002 | 0.01% | 431,650,346 |
| 2023-05-08 | 2023-05-04 | 346.137 | 1,240,075 | +8,393 | 0.01% | 429,235,847 |
| 2023-05-05 | 2023-05-03 | 347.776 | 1,231,682 | +976 | 0.01% | 428,350,048 |
| 2023-05-03 | 2023-04-28 | 352.900 | 1,230,706 | +4,001 | 0.01% | 434,316,019 |
| 2023-05-02 | 2023-04-27 | 353.515 | 1,226,705 | -97 | 0.01% | 433,658,255 |
| 2023-04-28 | 2023-04-26 | 356.794 | 1,226,802 | -293 | 0.01% | 437,715,201 |
| 2023-04-27 | 2023-04-25 | 346.752 | 1,227,095 | +3,904 | 0.01% | 425,497,417 |
| 2023-04-26 | 2023-04-24 | 353.515 | 1,223,191 | -1,464 | 0.01% | 432,416,004 |
| 2023-04-25 | 2023-04-21 | 357.818 | 1,224,655 | +293 | 0.01% | 438,204,045 |
| 2023-04-24 | 2023-04-20 | 365.811 | 1,224,362 | -5,856 | 0.01% | 447,884,925 |
| 2023-04-19 | 2023-04-17 | 380.156 | 1,230,218 | -195 | 0.01% | 467,675,236 |
| 2023-04-18 | 2023-04-14 | 374.418 | 1,230,413 | -683 | 0.01% | 460,688,999 |
| 2023-04-17 | 2023-04-13 | 372.164 | 1,231,096 | -3,416 | 0.01% | 458,169,471 |
| 2023-04-14 | 2023-04-12 | 366.016 | 1,234,512 | -104,715 | 0.01% | 451,850,902 |
| 2023-04-13 | 2023-04-11 | 385.895 | 1,339,227 | +4,294 | 0.01% | 516,800,469 |
| 2023-04-12 | 2023-04-06 | 394.912 | 1,334,933 | -1,757 | 0.01% | 527,180,778 |
| 2023-04-11 | 2023-04-04 | 394.502 | 1,336,690 | -17,567 | 0.01% | 527,326,766 |
| 2023-04-06 | 2023-04-03 | 397.781 | 1,354,257 | -9,368 | 0.01% | 538,697,559 |
| 2023-04-04 | 2023-03-31 | 395.322 | 1,363,625 | -6,246 | 0.01% | 539,070,499 |
| 2023-04-03 | 2023-03-30 | 394.502 | 1,369,871 | +6,441 | 0.01% | 540,416,734 |
| 2023-03-31 | 2023-03-29 | 394.297 | 1,363,430 | +9,954 | 0.01% | 537,596,331 |
| 2023-03-30 | 2023-03-28 | 387.534 | 1,353,476 | +293 | 0.01% | 524,518,090 |
| 2023-03-29 | 2023-03-27 | 371.754 | 1,353,183 | +7,124 | 0.01% | 503,051,211 |
| 2023-03-28 | 2023-03-24 | 386.100 | 1,346,059 | +1,757 | 0.01% | 519,712,757 |
| 2023-03-27 | 2023-03-23 | 384.870 | 1,344,302 | -488 | 0.01% | 517,381,405 |
| 2023-03-24 | 2023-03-22 | 355.769 | 1,344,790 | +683 | 0.01% | 478,434,594 |
| 2023-03-23 | 2023-03-21 | 352.080 | 1,344,107 | +17,469 | 0.01% | 473,233,396 |
| 2023-03-22 | 2023-03-20 | 343.063 | 1,326,638 | -3,611 | 0.01% | 455,120,366 |
| 2023-03-21 | 2023-03-17 | 347.776 | 1,330,249 | +5,270 | 0.01% | 462,629,334 |
| 2023-03-20 | 2023-03-16 | 344.293 | 1,324,979 | -2,635 | 0.01% | 456,180,440 |
| 2023-03-17 | 2023-03-15 | 353.105 | 1,327,614 | -586 | 0.01% | 468,786,918 |
| 2023-03-16 | 2023-03-14 | 350.031 | 1,328,200 | +488 | 0.01% | 464,910,896 |
| 2023-03-15 | 2023-03-13 | 353.310 | 1,327,712 | -3,123 | 0.01% | 469,093,619 |
| 2023-03-14 | 2023-03-10 | 339.784 | 1,330,835 | -14,248 | 0.01% | 452,196,424 |
| 2023-03-13 | 2023-03-09 | 348.596 | 1,345,083 | +1,854 | 0.01% | 468,890,874 |
| 2023-03-10 | 2023-03-08 | 358.228 | 1,343,229 | +1,269 | 0.01% | 481,182,552 |
| 2023-03-08 | 2023-03-06 | 371.959 | 1,341,960 | +3,904 | 0.01% | 499,154,032 |
| 2023-03-07 | 2023-03-03 | 376.672 | 1,338,056 | +1,366 | 0.01% | 504,008,870 |
| 2023-03-06 | 2023-03-02 | 371.754 | 1,336,690 | -1,366 | 0.01% | 496,919,872 |
| 2023-03-03 | 2023-03-01 | 377.902 | 1,338,056 | +8,685 | 0.01% | 505,654,166 |
| 2023-03-02 | 2023-02-28 | 352.080 | 1,329,371 | +195 | 0.01% | 468,045,143 |
| 2023-03-01 | 2023-02-27 | 358.023 | 1,329,176 | +293 | 0.01% | 475,875,974 |
| 2023-02-28 | 2023-02-24 | 358.023 | 1,328,883 | -878 | 0.01% | 475,771,073 |
| 2023-02-27 | 2023-02-23 | 364.786 | 1,329,761 | -98 | 0.01% | 485,078,445 |
| 2023-02-24 | 2023-02-22 | 364.786 | 1,329,859 | +391 | 0.01% | 485,114,194 |
| 2023-02-23 | 2023-02-21 | 370.729 | 1,329,468 | +3,513 | 0.01% | 492,872,785 |
| 2023-02-22 | 2023-02-20 | 386.304 | 1,325,955 | +586 | 0.01% | 512,222,348 |
| 2023-02-21 | 2023-02-17 | 383.025 | 1,325,369 | -1,269 | 0.01% | 507,650,119 |
| 2023-02-20 | 2023-02-16 | 392.043 | 1,326,638 | -488 | 0.01% | 520,098,721 |
| 2023-02-17 | 2023-02-15 | 386.304 | 1,327,126 | +97 | 0.01% | 512,674,711 |
| 2023-02-16 | 2023-02-14 | 387.944 | 1,327,029 | +1,952 | 0.01% | 514,812,888 |
| 2023-02-14 | 2023-02-10 | 392.862 | 1,325,077 | -3,806 | 0.01% | 520,572,967 |
| 2023-02-13 | 2023-02-09 | 405.364 | 1,328,883 | -1,659 | 0.01% | 538,680,700 |
| 2023-02-10 | 2023-02-08 | 391.633 | 1,330,542 | -390 | 0.01% | 521,083,904 |
| 2023-02-09 | 2023-02-07 | 389.379 | 1,330,932 | +1,464 | 0.01% | 518,236,325 |
| 2023-02-08 | 2023-02-06 | 386.100 | 1,329,468 | +1,659 | 0.01% | 513,306,980 |
| 2023-02-07 | 2023-02-03 | 394.502 | 1,327,809 | -1,562 | 0.01% | 523,823,195 |
| 2023-02-06 | 2023-02-02 | 392.453 | 1,329,371 | -12,003 | 0.01% | 521,715,046 |
| 2023-02-03 | 2023-02-01 | 394.502 | 1,341,374 | +195 | 0.01% | 529,174,613 |
| 2023-02-02 | 2023-01-31 | 391.633 | 1,341,179 | +3,025 | 0.01% | 525,249,702 |
| 2023-02-01 | 2023-01-30 | 396.756 | 1,338,154 | +9,174 | 0.01% | 530,920,913 |
| 2023-01-31 | 2023-01-27 | 425.242 | 1,328,980 | -1,757 | 0.01% | 565,138,545 |
| 2023-01-30 | 2023-01-26 | 416.840 | 1,330,737 | -12,004 | 0.01% | 554,704,340 |
| 2023-01-27 | 2023-01-20 | 401.470 | 1,342,741 | -2,732 | 0.01% | 539,069,883 |
| 2023-01-26 | 2023-01-19 | 392.248 | 1,345,473 | +2,147 | 0.01% | 527,758,581 |
| 2023-01-20 | 2023-01-18 | 389.379 | 1,343,326 | -9,369 | 0.01% | 523,062,282 |
| 2023-01-19 | 2023-01-17 | 383.025 | 1,352,695 | +585 | 0.01% | 518,116,674 |
| 2023-01-18 | 2023-01-16 | 379.337 | 1,352,110 | -2,254 | 0.01% | 512,904,874 |
| 2023-01-17 | 2023-01-13 | 380.566 | 1,354,364 | -781 | 0.01% | 515,425,247 |
| 2023-01-16 | 2023-01-12 | 372.984 | 1,355,145 | -97 | 0.01% | 505,446,901 |
| 2023-01-13 | 2023-01-11 | 383.025 | 1,355,242 | -3,026 | 0.01% | 519,092,240 |
| 2023-01-12 | 2023-01-10 | 371.344 | 1,358,268 | -43,135 | 0.01% | 504,384,864 |
| 2023-01-11 | 2023-01-09 | 370.934 | 1,401,403 | -12,882 | 0.02% | 519,828,397 |
| 2023-01-10 | 2023-01-06 | 358.023 | 1,414,285 | -6,539 | 0.02% | 506,346,979 |
| 2023-01-09 | 2023-01-05 | 356.384 | 1,420,824 | -28,789 | 0.02% | 506,358,669 |
| 2023-01-06 | 2023-01-04 | 389.469 | 1,449,613 | -1,074 | 0.02% | 564,579,856 |
| 2023-01-05 | 2023-01-03 | 372.423 | 1,450,687 | +72,115 | 0.02% | 540,269,696 |
| 2023-01-04 | 2022-12-30 | 360.340 | 1,378,572 | +2,039 | 0.02% | 496,754,742 |
| 2023-01-03 | 2022-12-29 | 361.635 | 1,376,533 | -15,387 | 0.02% | 497,802,117 |
| 2022-12-30 | 2022-12-28 | 351.925 | 1,391,920 | +13,811 | 0.02% | 489,851,377 |
| 2022-12-29 | 2022-12-23 | 345.452 | 1,378,109 | +30,959 | 0.02% | 476,070,201 |
| 2022-12-28 | 2022-12-22 | 349.336 | 1,347,150 | +1,761 | 0.02% | 470,607,562 |
| 2022-12-23 | 2022-12-21 | 335.526 | 1,345,389 | +92 | 0.02% | 451,413,313 |
| 2022-12-22 | 2022-12-20 | 333.800 | 1,345,297 | -1,297 | 0.02% | 449,060,220 |
| 2022-12-21 | 2022-12-19 | 345.668 | 1,346,594 | -93 | 0.02% | 465,473,846 |
| 2022-12-20 | 2022-12-16 | 341.784 | 1,346,687 | -1,019 | 0.02% | 460,275,589 |
| 2022-12-19 | 2022-12-15 | 342.647 | 1,347,706 | +28,733 | 0.02% | 461,787,058 |
| 2022-12-16 | 2022-12-14 | 350.630 | 1,318,973 | +5,191 | 0.01% | 462,471,919 |
| 2022-12-15 | 2022-12-13 | 343.510 | 1,313,782 | -278 | 0.01% | 451,297,022 |
| 2022-12-14 | 2022-12-12 | 342.647 | 1,314,060 | +3,337 | 0.01% | 450,258,366 |
| 2022-12-13 | 2022-12-09 | 351.278 | 1,310,723 | -3,800 | 0.01% | 460,427,673 |
| 2022-12-12 | 2022-12-08 | 342.431 | 1,314,523 | -19,095 | 0.01% | 450,133,374 |
| 2022-12-09 | 2022-12-07 | 323.875 | 1,333,618 | +28,271 | 0.02% | 431,924,897 |
| 2022-12-07 | 2022-12-05 | 338.763 | 1,305,347 | -40,876 | 0.01% | 442,203,041 |
| 2022-12-06 | 2022-12-02 | 319.343 | 1,346,223 | -93 | 0.02% | 429,907,299 |
| 2022-12-05 | 2022-12-01 | 317.617 | 1,346,316 | -464 | 0.02% | 427,613,014 |
| 2022-12-02 | 2022-11-30 | 309.849 | 1,346,780 | +49,312 | 0.02% | 417,298,858 |
| 2022-12-01 | 2022-11-29 | 308.339 | 1,297,468 | -3,708 | 0.01% | 400,059,863 |
| 2022-11-30 | 2022-11-28 | 291.293 | 1,301,176 | +4,078 | 0.01% | 379,023,301 |
| 2022-11-29 | 2022-11-25 | 294.529 | 1,297,098 | +6,767 | 0.01% | 382,033,580 |
| 2022-11-28 | 2022-11-24 | 302.513 | 1,290,331 | +1,019 | 0.01% | 390,341,963 |
| 2022-11-25 | 2022-11-23 | 304.239 | 1,289,312 | +371 | 0.01% | 392,259,287 |
| 2022-11-24 | 2022-11-22 | 299.276 | 1,288,941 | -371 | 0.01% | 385,749,700 |
| 2022-11-23 | 2022-11-21 | 305.534 | 1,289,312 | +97,047 | 0.01% | 393,928,476 |
| 2022-11-22 | 2022-11-18 | 310.497 | 1,192,265 | +185 | 0.01% | 370,194,265 |
| 2022-11-21 | 2022-11-17 | 315.028 | 1,192,080 | -2,595 | 0.01% | 375,538,403 |
| 2022-11-18 | 2022-11-16 | 317.617 | 1,194,675 | +87,778 | 0.01% | 379,449,236 |
| 2022-11-17 | 2022-11-15 | 310.712 | 1,106,897 | -5,654 | 0.01% | 343,926,627 |
| 2022-11-15 | 2022-11-11 | 278.778 | 1,112,551 | -121,888 | 0.01% | 310,154,823 |
| 2022-11-14 | 2022-11-10 | 249.649 | 1,234,439 | -556 | 0.01% | 308,176,196 |
| 2022-11-11 | 2022-11-09 | 255.475 | 1,234,995 | +2,966 | 0.01% | 315,509,906 |
| 2022-11-10 | 2022-11-08 | 265.184 | 1,232,029 | -7,137 | 0.01% | 326,714,877 |
| 2022-11-09 | 2022-11-07 | 264.753 | 1,239,166 | -1,113 | 0.01% | 328,072,742 |
| 2022-11-08 | 2022-11-04 | 257.417 | 1,240,279 | -11,678 | 0.01% | 319,268,397 |
| 2022-11-07 | 2022-11-03 | 238.860 | 1,251,957 | -649 | 0.01% | 299,042,649 |
| 2022-11-04 | 2022-11-02 | 248.786 | 1,252,606 | +2,688 | 0.01% | 311,630,454 |
| 2022-11-03 | 2022-11-01 | 245.333 | 1,249,918 | +2,039 | 0.01% | 306,646,551 |
| 2022-11-02 | 2022-10-31 | 221.814 | 1,247,879 | +9,547 | 0.01% | 276,797,197 |
| 2022-11-01 | 2022-10-28 | 216.636 | 1,238,332 | -5,561 | 0.01% | 268,266,786 |
| 2022-10-31 | 2022-10-27 | 230.013 | 1,243,893 | +16,220 | 0.01% | 286,112,167 |
| 2022-10-28 | 2022-10-26 | 228.287 | 1,227,673 | +1,298 | 0.01% | 280,262,163 |
| 2022-10-27 | 2022-10-25 | 222.677 | 1,226,375 | -12,050 | 0.01% | 273,085,778 |
| 2022-10-26 | 2022-10-24 | 222.461 | 1,238,425 | +14,645 | 0.01% | 275,501,821 |
| 2022-10-25 | 2022-10-21 | 251.159 | 1,223,780 | -11,030 | 0.01% | 307,363,596 |
| 2022-10-24 | 2022-10-20 | 250.728 | 1,234,810 | +8,064 | 0.01% | 309,601,006 |
| 2022-10-21 | 2022-10-19 | 263.242 | 1,226,746 | +93 | 0.01% | 322,931,626 |
| 2022-10-20 | 2022-10-18 | 274.463 | 1,226,653 | -649 | 0.01% | 336,670,399 |
| 2022-10-19 | 2022-10-17 | 266.695 | 1,227,302 | +278 | 0.01% | 327,315,077 |
| 2022-10-18 | 2022-10-14 | 268.853 | 1,227,024 | +2,966 | 0.01% | 329,888,516 |
| 2022-10-17 | 2022-10-13 | 265.616 | 1,224,058 | -278 | 0.01% | 325,129,328 |
| 2022-10-14 | 2022-10-12 | 273.600 | 1,224,336 | +10,660 | 0.01% | 334,977,757 |
| 2022-10-13 | 2022-10-11 | 274.678 | 1,213,676 | -371 | 0.01% | 333,370,576 |
| 2022-10-12 | 2022-10-10 | 284.604 | 1,214,047 | -2,503 | 0.01% | 345,522,548 |
| 2022-10-11 | 2022-10-07 | 291.940 | 1,216,550 | +278 | 0.01% | 355,159,844 |
| 2022-10-10 | 2022-10-06 | 299.708 | 1,216,272 | -2,595 | 0.01% | 364,526,455 |
| 2022-10-07 | 2022-10-05 | 301.003 | 1,218,867 | -278 | 0.01% | 366,882,185 |
| 2022-10-06 | 2022-10-03 | 284.604 | 1,219,145 | +185 | 0.01% | 346,973,458 |
| 2022-10-05 | 2022-09-30 | 287.409 | 1,218,960 | +1,391 | 0.01% | 350,340,041 |
| 2022-10-03 | 2022-09-29 | 291.940 | 1,217,569 | -1,854 | 0.01% | 355,457,331 |
| 2022-09-30 | 2022-09-28 | 295.608 | 1,219,423 | +185 | 0.01% | 360,471,594 |
| 2022-09-29 | 2022-09-27 | 302.945 | 1,219,238 | +1,854 | 0.01% | 369,361,559 |
| 2022-09-28 | 2022-09-26 | 305.534 | 1,217,384 | -3,059 | 0.01% | 371,952,036 |
| 2022-09-27 | 2022-09-23 | 296.687 | 1,220,443 | -1,019 | 0.01% | 362,089,804 |
| 2022-09-26 | 2022-09-22 | 305.318 | 1,221,462 | +5,561 | 0.01% | 372,934,445 |
| 2022-09-23 | 2022-09-21 | 308.555 | 1,215,901 | +278 | 0.01% | 375,171,941 |
| 2022-09-22 | 2022-09-20 | 316.538 | 1,215,623 | +1,947 | 0.01% | 384,791,190 |
| 2022-09-21 | 2022-09-19 | 311.791 | 1,213,676 | -835 | 0.01% | 378,413,576 |
| 2022-09-20 | 2022-09-16 | 316.322 | 1,214,511 | -741 | 0.01% | 384,177,141 |
| 2022-09-14 | 2022-09-09 | 331.211 | 1,215,252 | +834 | 0.01% | 402,504,576 |
| 2022-09-13 | 2022-09-08 | 325.601 | 1,214,418 | -17,982 | 0.01% | 395,415,358 |
| 2022-09-09 | 2022-09-07 | 336.174 | 1,232,400 | +11,586 | 0.01% | 414,300,293 |
| 2022-09-08 | 2022-09-06 | 338.979 | 1,220,814 | +1,576 | 0.01% | 413,829,821 |
| 2022-09-07 | 2022-09-05 | 344.157 | 1,219,238 | +464 | 0.01% | 419,609,464 |
| 2022-09-06 | 2022-09-02 | 354.514 | 1,218,774 | +4,356 | 0.01% | 432,072,715 |
| 2022-09-02 | 2022-08-31 | 353.004 | 1,214,418 | -12,513 | 0.01% | 428,694,185 |
| 2022-09-01 | 2022-08-30 | 349.120 | 1,226,931 | +3,059 | 0.01% | 428,346,038 |
| 2022-08-31 | 2022-08-29 | 348.473 | 1,223,872 | +11,679 | 0.01% | 426,485,847 |
| 2022-08-30 | 2022-08-26 | 349.767 | 1,212,193 | -1,762 | 0.01% | 423,985,383 |
| 2022-08-29 | 2022-08-25 | 350.630 | 1,213,955 | +1,576 | 0.01% | 425,649,425 |
| 2022-08-26 | 2022-08-24 | 334.447 | 1,212,379 | -6,025 | 0.01% | 405,476,978 |
| 2022-08-25 | 2022-08-23 | 337.468 | 1,218,404 | +1,854 | 0.01% | 411,172,596 |
| 2022-08-24 | 2022-08-22 | 335.095 | 1,216,550 | -10,010 | 0.01% | 407,659,452 |
| 2022-08-23 | 2022-08-19 | 339.842 | 1,226,560 | +648 | 0.01% | 416,836,224 |
| 2022-08-22 | 2022-08-18 | 337.252 | 1,225,912 | -3,522 | 0.01% | 413,441,789 |
| 2022-08-19 | 2022-08-17 | 327.111 | 1,229,434 | +9,269 | 0.01% | 402,161,524 |
| 2022-08-18 | 2022-08-16 | 326.895 | 1,220,165 | +742 | 0.01% | 398,866,253 |
| 2022-08-17 | 2022-08-15 | 324.090 | 1,219,423 | -93 | 0.01% | 395,203,163 |
| 2022-08-15 | 2022-08-11 | 327.543 | 1,219,516 | -649 | 0.01% | 399,443,512 |
| 2022-08-12 | 2022-08-10 | 318.912 | 1,220,165 | -649 | 0.01% | 389,124,965 |
| 2022-08-11 | 2022-08-09 | 321.501 | 1,220,814 | +649 | 0.01% | 392,492,956 |
| 2022-08-10 | 2022-08-08 | 323.011 | 1,220,165 | +1,947 | 0.01% | 394,127,248 |
| 2022-08-09 | 2022-08-05 | 331.858 | 1,218,218 | -371 | 0.01% | 404,275,521 |
| 2022-08-08 | 2022-08-04 | 336.605 | 1,218,589 | +2,503 | 0.01% | 410,183,276 |
| 2022-08-05 | 2022-08-03 | 326.464 | 1,216,086 | +1,205 | 0.01% | 397,008,051 |
| 2022-08-04 | 2022-08-02 | 318.264 | 1,214,881 | +12,605 | 0.01% | 386,653,422 |
| 2022-08-03 | 2022-08-01 | 323.227 | 1,202,276 | +5,562 | 0.01% | 388,608,315 |
| 2022-08-02 | 2022-07-29 | 330.995 | 1,196,714 | +7,971 | 0.01% | 396,106,372 |
| 2022-08-01 | 2022-07-28 | 346.099 | 1,188,743 | +556 | 0.01% | 411,422,874 |
| 2022-07-29 | 2022-07-27 | 345.452 | 1,188,187 | -92 | 0.01% | 410,461,309 |
| 2022-07-28 | 2022-07-26 | 355.377 | 1,188,279 | +1,019 | 0.01% | 422,287,395 |
| 2022-07-27 | 2022-07-25 | 352.141 | 1,187,260 | +186 | 0.01% | 418,082,595 |
| 2022-07-26 | 2022-07-22 | 358.182 | 1,187,074 | +4,912 | 0.01% | 425,188,959 |
| 2022-07-22 | 2022-07-20 | 365.303 | 1,182,162 | +186 | 0.01% | 431,847,143 |
| 2022-07-21 | 2022-07-19 | 359.477 | 1,181,976 | +10,937 | 0.01% | 424,893,173 |
| 2022-07-20 | 2022-07-18 | 358.830 | 1,171,039 | -1,946 | 0.01% | 420,203,539 |
| 2022-07-19 | 2022-07-15 | 350.630 | 1,172,985 | +2,224 | 0.01% | 411,284,101 |
| 2022-07-18 | 2022-07-14 | 361.419 | 1,170,761 | +2,966 | 0.01% | 423,135,201 |
| 2022-07-15 | 2022-07-13 | 361.850 | 1,167,795 | +1,947 | 0.01% | 422,567,188 |
| 2022-07-14 | 2022-07-12 | 364.440 | 1,165,848 | +1,575 | 0.01% | 424,881,360 |
| 2022-07-13 | 2022-07-11 | 369.403 | 1,164,273 | -7,137 | 0.01% | 430,085,384 |
| 2022-07-11 | 2022-07-07 | 379.328 | 1,171,410 | -1,297 | 0.01% | 444,348,681 |
| 2022-07-08 | 2022-07-06 | 375.013 | 1,172,707 | -649 | 0.01% | 439,779,911 |
| 2022-07-07 | 2022-07-05 | 376.307 | 1,173,356 | -5,562 | 0.01% | 441,542,362 |
| 2022-07-06 | 2022-07-04 | 374.365 | 1,178,918 | -1,668 | 0.01% | 441,345,980 |
| 2022-07-05 | 2022-06-30 | 382.349 | 1,180,586 | +2,225 | 0.01% | 451,395,727 |
| 2022-07-04 | 2022-06-29 | 393.785 | 1,178,361 | -9,362 | 0.01% | 464,020,670 |
| 2022-06-30 | 2022-06-28 | 394.648 | 1,187,723 | -16,314 | 0.01% | 468,732,395 |
| 2022-06-29 | 2022-06-27 | 408.026 | 1,204,037 | -56,541 | 0.01% | 491,278,162 |
| 2022-06-28 | 2022-06-24 | 414.499 | 1,260,578 | -1,019 | 0.01% | 522,508,291 |
| 2022-06-27 | 2022-06-23 | 404.573 | 1,261,597 | -4,727 | 0.01% | 510,408,640 |
| 2022-06-24 | 2022-06-22 | 399.179 | 1,266,324 | +1,112 | 0.01% | 505,490,111 |
| 2022-06-23 | 2022-06-21 | 411.047 | 1,265,212 | +1,019 | 0.01% | 520,061,111 |
| 2022-06-22 | 2022-06-20 | 400.042 | 1,264,193 | +278 | 0.01% | 505,730,573 |
| 2022-06-21 | 2022-06-17 | 398.532 | 1,263,915 | -4,912 | 0.01% | 503,710,334 |
| 2022-06-20 | 2022-06-16 | 396.590 | 1,268,827 | -2,225 | 0.01% | 503,203,921 |
| 2022-06-17 | 2022-06-15 | 409.752 | 1,271,052 | +27,529 | 0.01% | 520,816,075 |
| 2022-06-16 | 2022-06-14 | 405.652 | 1,243,523 | -5,839 | 0.01% | 504,437,970 |
| 2022-06-15 | 2022-06-13 | 406.731 | 1,249,362 | -4,542 | 0.01% | 508,154,463 |
| 2022-06-14 | 2022-06-10 | 427.661 | 1,253,904 | +2,225 | 0.01% | 536,245,963 |
| 2022-06-13 | 2022-06-09 | 425.935 | 1,251,679 | -10,382 | 0.01% | 533,133,793 |
| 2022-06-10 | 2022-06-08 | 422.267 | 1,262,061 | -17,704 | 0.01% | 532,926,443 |
| 2022-06-09 | 2022-06-07 | 396.590 | 1,279,765 | +3,523 | 0.01% | 507,541,820 |
| 2022-06-08 | 2022-06-06 | 396.590 | 1,276,242 | +1,390 | 0.01% | 506,144,634 |
| 2022-06-07 | 2022-06-02 | 387.312 | 1,274,852 | +185 | 0.01% | 493,765,020 |
| 2022-06-06 | 2022-06-01 | 388.822 | 1,274,667 | -463 | 0.01% | 495,618,634 |
| 2022-06-02 | 2022-05-31 | 390.980 | 1,275,130 | -3,152 | 0.01% | 498,550,039 |
| 2022-06-01 | 2022-05-30 | 377.602 | 1,278,282 | -1,204 | 0.01% | 482,681,684 |
| 2022-05-31 | 2022-05-27 | 368.755 | 1,279,486 | +7,878 | 0.01% | 471,817,123 |
| 2022-05-30 | 2022-05-26 | 360.556 | 1,271,608 | +3,986 | 0.01% | 458,485,704 |
| 2022-05-27 | 2022-05-25 | 360.340 | 1,267,622 | +3,244 | 0.01% | 456,775,011 |
| 2022-05-26 | 2022-05-24 | 364.656 | 1,264,378 | +3,522 | 0.01% | 461,062,428 |
| 2022-05-25 | 2022-05-23 | 374.150 | 1,260,856 | +2,966 | 0.01% | 471,748,665 |
| 2022-05-24 | 2022-05-20 | 379.975 | 1,257,890 | -2,780 | 0.01% | 477,967,226 |
| 2022-05-23 | 2022-05-19 | 370.490 | 1,260,670 | +6,673 | 0.01% | 467,065,003 |
| 2022-05-20 | 2022-05-18 | 396.287 | 1,253,997 | -8,983 | 0.01% | 496,942,952 |
| 2022-05-19 | 2022-05-17 | 399.322 | 1,262,980 | -4,705 | 0.01% | 504,335,972 |
| 2022-05-18 | 2022-05-16 | 379.378 | 1,267,685 | +2,676 | 0.01% | 480,931,526 |
| 2022-05-17 | 2022-05-13 | 384.147 | 1,265,009 | +276 | 0.01% | 485,949,545 |
| 2022-05-16 | 2022-05-12 | 373.091 | 1,264,733 | -26,754 | 0.01% | 471,860,439 |
| 2022-05-13 | 2022-05-11 | 379.811 | 1,291,487 | -369 | 0.01% | 490,521,432 |
| 2022-05-12 | 2022-05-10 | 369.839 | 1,291,856 | +1,199 | 0.01% | 477,778,915 |
| 2022-05-11 | 2022-05-06 | 378.511 | 1,290,657 | +2,122 | 0.01% | 488,527,400 |
| 2022-05-10 | 2022-05-05 | 397.154 | 1,288,535 | -369 | 0.01% | 511,747,271 |
| 2022-05-06 | 2022-05-04 | 399.322 | 1,288,904 | -922 | 0.01% | 514,688,001 |
| 2022-05-05 | 2022-05-03 | 411.896 | 1,289,826 | -2,122 | 0.01% | 531,274,015 |
| 2022-05-04 | 2022-04-29 | 409.078 | 1,291,948 | +29,522 | 0.01% | 528,507,045 |
| 2022-05-03 | 2022-04-28 | 368.322 | 1,262,426 | +2,675 | 0.01% | 464,978,804 |
| 2022-04-29 | 2022-04-27 | 362.902 | 1,259,751 | +2,399 | 0.01% | 457,166,093 |
| 2022-04-28 | 2022-04-26 | 363.986 | 1,257,352 | -3,321 | 0.01% | 457,658,381 |
| 2022-04-27 | 2022-04-25 | 354.881 | 1,260,673 | +2,675 | 0.01% | 447,388,666 |
| 2022-04-26 | 2022-04-22 | 369.189 | 1,257,998 | +1,292 | 0.01% | 464,438,747 |
| 2022-04-25 | 2022-04-21 | 377.210 | 1,256,706 | -646 | 0.01% | 474,041,958 |
| 2022-04-22 | 2022-04-20 | 392.385 | 1,257,352 | -6,827 | 0.01% | 493,366,092 |
| 2022-04-21 | 2022-04-19 | 394.553 | 1,264,179 | +30,906 | 0.01% | 498,785,484 |
| 2022-04-20 | 2022-04-14 | 405.826 | 1,233,273 | +1,107 | 0.01% | 500,494,045 |
| 2022-04-19 | 2022-04-13 | 404.959 | 1,232,166 | +738 | 0.01% | 498,976,324 |
| 2022-04-14 | 2022-04-12 | 397.154 | 1,231,428 | +14,853 | 0.01% | 489,066,978 |
| 2022-04-13 | 2022-04-11 | 383.280 | 1,216,575 | +7,104 | 0.01% | 466,288,812 |
| 2022-04-12 | 2022-04-08 | 400.623 | 1,209,471 | -830 | 0.01% | 484,541,828 |
| 2022-04-11 | 2022-04-07 | 405.826 | 1,210,301 | +92 | 0.01% | 491,171,414 |
| 2022-04-08 | 2022-04-06 | 412.980 | 1,210,209 | -13,562 | 0.01% | 499,791,890 |
| 2022-04-07 | 2022-04-04 | 422.735 | 1,223,771 | +1,384 | 0.01% | 517,331,133 |
| 2022-04-06 | 2022-04-01 | 410.595 | 1,222,387 | +461 | 0.01% | 501,906,181 |
| 2022-04-04 | 2022-03-31 | 405.609 | 1,221,926 | +92 | 0.01% | 495,624,241 |
| 2022-03-31 | 2022-03-29 | 408.861 | 1,221,834 | -922 | 0.01% | 499,560,097 |
| 2022-03-29 | 2022-03-25 | 386.315 | 1,222,756 | -25,740 | 0.01% | 472,368,957 |
| 2022-03-28 | 2022-03-24 | 396.721 | 1,248,496 | +10,887 | 0.01% | 495,304,292 |
| 2022-03-25 | 2022-03-23 | 421.651 | 1,237,609 | -4,705 | 0.01% | 521,839,454 |
| 2022-03-24 | 2022-03-22 | 420.567 | 1,242,314 | -11,809 | 0.01% | 522,476,734 |
| 2022-03-23 | 2022-03-21 | 403.658 | 1,254,123 | -1,845 | 0.01% | 506,236,734 |
| 2022-03-22 | 2022-03-18 | 412.980 | 1,255,968 | +2,491 | 0.01% | 518,689,434 |
| 2022-03-21 | 2022-03-17 | 422.735 | 1,253,477 | -14,761 | 0.01% | 529,888,906 |
| 2022-03-18 | 2022-03-16 | 397.805 | 1,268,238 | -2,215 | 0.01% | 504,511,043 |
| 2022-03-17 | 2022-03-15 | 323.013 | 1,270,453 | -8,118 | 0.01% | 410,372,942 |
| 2022-03-16 | 2022-03-14 | 359.650 | 1,278,571 | +2,768 | 0.01% | 459,838,238 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,275,803 | -2,584 | 0.01% | 508,626,747 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,278,387 | -2,583 | 0.01% | 533,490,790 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,280,970 | +11,532 | 0.01% | 534,291,018 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,269,438 | +92 | 0.01% | 527,279,450 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,269,346 | +20,112 | 0.01% | 533,845,511 |
| 2022-03-08 | 2022-03-04 | 437.043 | 1,249,234 | +2,491 | 0.01% | 545,969,234 |
| 2022-03-07 | 2022-03-03 | 453.953 | 1,246,743 | +4,336 | 0.01% | 565,962,247 |
| 2022-03-04 | 2022-03-02 | 458.939 | 1,242,407 | +369 | 0.01% | 570,188,684 |
| 2022-03-03 | 2022-03-01 | 467.177 | 1,242,038 | -1,660 | 0.01% | 580,251,143 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,243,698 | +369 | 0.01% | 567,815,377 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,243,329 | +10,978 | 0.01% | 571,420,440 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,232,351 | +7,934 | 0.01% | 571,451,074 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,224,417 | +2,676 | 0.01% | 590,334,249 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,221,741 | +17,436 | 0.01% | 589,838,630 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,204,305 | -5,258 | 0.01% | 613,533,383 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,209,563 | -2,215 | 0.01% | 628,011,878 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,211,778 | -1,845 | 0.01% | 625,484,145 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,213,623 | -92 | 0.01% | 618,280,440 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,213,715 | +1,015 | 0.01% | 620,958,489 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,212,700 | -2,399 | 0.01% | 627,011,646 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,215,099 | -1,753 | 0.01% | 637,998,487 |
| 2022-02-11 | 2022-02-09 | 523.325 | 1,216,852 | -2,491 | 0.01% | 636,808,531 |
| 2022-02-10 | 2022-02-08 | 509.450 | 1,219,343 | -3,967 | 0.01% | 621,194,495 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,223,310 | -2,583 | 0.01% | 633,823,407 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,225,893 | -28,046 | 0.01% | 636,490,505 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,253,939 | +277 | 0.01% | 641,537,813 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,253,662 | -16,237 | 0.01% | 629,166,085 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,269,899 | +2,122 | 0.01% | 651,905,621 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,267,777 | -4,982 | 0.01% | 641,471,797 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,272,759 | -4,613 | 0.01% | 647,855,449 |
| 2022-01-25 | 2022-01-21 | 514.653 | 1,277,372 | -1,753 | 0.01% | 657,403,411 |
| 2022-01-24 | 2022-01-20 | 511.184 | 1,279,125 | -3,044 | 0.01% | 653,868,829 |
| 2022-01-21 | 2022-01-19 | 509.023 | 1,282,169 | +3,229 | 0.01% | 652,653,463 |
| 2022-01-20 | 2022-01-18 | 505.673 | 1,278,940 | +39,211 | 0.01% | 646,724,989 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,239,729 | +2,955 | 0.01% | 644,618,530 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,236,774 | +3,134 | 0.01% | 653,855,308 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,233,640 | -81,754 | 0.01% | 654,678,273 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,315,394 | -26,953 | 0.02% | 706,290,507 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,342,347 | +9,671 | 0.02% | 689,581,627 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,332,676 | +6,806 | 0.02% | 674,493,131 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,325,870 | +65,546 | 0.02% | 655,945,450 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,260,324 | +2,418 | 0.01% | 615,073,048 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,257,906 | +9,402 | 0.01% | 604,902,344 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,248,504 | +3,313 | 0.01% | 627,430,325 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,245,191 | +5,552 | 0.01% | 631,049,632 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,239,639 | -1,523 | 0.01% | 632,389,106 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,241,162 | +2,866 | 0.01% | 616,532,965 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,238,296 | +9,402 | 0.01% | 622,853,494 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,228,894 | -19,789 | 0.01% | 631,573,780 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,248,683 | +179 | 0.01% | 617,758,854 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,248,504 | +1,164 | 0.01% | 614,602,861 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,247,340 | +4,566 | 0.01% | 598,985,568 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,242,774 | +10,477 | 0.01% | 607,896,052 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,232,297 | +4,298 | 0.01% | 622,863,661 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,227,999 | -1,701 | 0.01% | 625,079,689 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,229,700 | -1,970 | 0.01% | 631,438,697 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,231,670 | +10,387 | 0.01% | 641,803,604 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,221,283 | +806 | 0.01% | 632,026,655 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,220,477 | +179 | 0.01% | 644,149,049 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,220,298 | -537 | 0.01% | 636,422,952 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,220,835 | +1,791 | 0.01% | 632,340,167 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,219,044 | +6,536 | 0.01% | 609,630,271 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,212,508 | -5,372 | 0.01% | 626,402,229 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,217,880 | -3,313 | 0.01% | 644,138,482 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,221,193 | -8,328 | 0.01% | 639,344,543 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,229,521 | -537 | 0.01% | 630,797,546 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,230,058 | -717 | 0.01% | 635,194,119 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,230,775 | +3,134 | 0.01% | 636,938,864 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,227,641 | +538 | 0.01% | 655,059,249 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,227,103 | +2,149 | 0.01% | 647,097,995 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,224,954 | +3,671 | 0.01% | 658,276,653 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,221,283 | +4,567 | 0.01% | 674,307,247 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,216,716 | -269 | 0.01% | 673,959,732 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,216,985 | +806 | 0.01% | 675,196,008 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,216,179 | -7,343 | 0.01% | 691,318,750 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,223,522 | -2,775 | 0.01% | 686,611,230 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,226,297 | -717 | 0.01% | 673,514,955 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,227,014 | -50,950 | 0.01% | 664,864,835 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,277,964 | -10,208 | 0.01% | 681,625,755 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,288,172 | +2,149 | 0.01% | 695,701,918 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,286,023 | +1,611 | 0.01% | 666,104,755 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,284,412 | +8,686 | 0.01% | 670,434,131 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,275,726 | -5,104 | 0.01% | 684,991,085 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,280,830 | +3,940 | 0.01% | 670,853,033 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,276,890 | +6,447 | 0.01% | 661,659,450 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,270,443 | +6,179 | 0.01% | 666,263,967 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,264,264 | +1,701 | 0.01% | 679,119,032 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,262,563 | -89 | 0.01% | 688,357,243 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,262,652 | +895 | 0.01% | 686,713,659 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,261,757 | +448 | 0.01% | 707,363,251 |
| 2021-10-27 | 2021-10-25 | 563.968 | 1,261,309 | -1,970 | 0.01% | 711,337,863 |
| 2021-10-26 | 2021-10-22 | 568.993 | 1,263,279 | +1,074 | 0.01% | 718,797,435 |
| 2021-10-25 | 2021-10-21 | 564.526 | 1,262,205 | +5,194 | 0.01% | 712,547,974 |
| 2021-10-22 | 2021-10-20 | 568.993 | 1,257,011 | -7,790 | 0.01% | 715,230,984 |
| 2021-10-21 | 2021-10-19 | 557.267 | 1,264,801 | +179 | 0.01% | 704,832,302 |
| 2021-10-20 | 2021-10-18 | 555.034 | 1,264,622 | +3,850 | 0.01% | 701,907,972 |
| 2021-10-19 | 2021-10-15 | 553.470 | 1,260,772 | +12,447 | 0.01% | 697,799,906 |
| 2021-10-18 | 2021-10-12 | 539.622 | 1,248,325 | +716 | 0.01% | 673,624,148 |
| 2021-10-15 | 2021-10-11 | 553.917 | 1,247,609 | +537 | 0.01% | 691,071,891 |
| 2021-10-12 | 2021-10-08 | 538.059 | 1,247,072 | -29,549 | 0.01% | 670,998,234 |
| 2021-10-11 | 2021-10-07 | 526.445 | 1,276,621 | -1,433 | 0.01% | 672,070,164 |
| 2021-10-08 | 2021-10-06 | 498.525 | 1,278,054 | +448 | 0.01% | 637,142,306 |
| 2021-10-07 | 2021-10-05 | 502.546 | 1,277,606 | +2,238 | 0.01% | 642,055,410 |
| 2021-10-06 | 2021-10-04 | 510.363 | 1,275,368 | -8,506 | 0.01% | 650,900,746 |
| 2021-10-05 | 2021-09-30 | 515.277 | 1,283,874 | -4,925 | 0.01% | 661,550,569 |
| 2021-09-30 | 2021-09-28 | 524.658 | 1,288,799 | -1,702 | 0.01% | 676,178,342 |
| 2021-09-29 | 2021-09-27 | 518.851 | 1,290,501 | +22,745 | 0.02% | 669,577,119 |
| 2021-09-28 | 2021-09-24 | 513.937 | 1,267,756 | -3,493 | 0.01% | 651,546,389 |
| 2021-09-27 | 2021-09-23 | 517.287 | 1,271,249 | -3,671 | 0.01% | 657,600,642 |
| 2021-09-24 | 2021-09-21 | 502.546 | 1,274,920 | +3,224 | 0.01% | 640,705,573 |
| 2021-09-23 | 2021-09-20 | 507.236 | 1,271,696 | +6,895 | 0.01% | 645,050,162 |
| 2021-09-21 | 2021-09-17 | 515.724 | 1,264,801 | -20,506 | 0.01% | 652,287,690 |
| 2021-09-20 | 2021-09-16 | 503.662 | 1,285,307 | +32,594 | 0.01% | 647,360,905 |
| 2021-09-17 | 2021-09-15 | 506.343 | 1,252,713 | +5,552 | 0.01% | 634,302,106 |
| 2021-09-16 | 2021-09-14 | 528.008 | 1,247,161 | +1,791 | 0.01% | 658,511,013 |
| 2021-09-15 | 2021-09-13 | 533.815 | 1,245,370 | +20,326 | 0.01% | 664,797,457 |
| 2021-09-14 | 2021-09-10 | 547.216 | 1,225,044 | -627 | 0.01% | 670,364,212 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,225,671 | +14,686 | 0.01% | 657,019,412 |
| 2021-09-10 | 2021-09-08 | 585.745 | 1,210,985 | -538 | 0.01% | 709,328,337 |
| 2021-09-09 | 2021-09-07 | 575.694 | 1,211,523 | -3,492 | 0.01% | 697,466,554 |
| 2021-09-08 | 2021-09-06 | 563.968 | 1,215,015 | -1,074 | 0.01% | 685,229,531 |
| 2021-09-07 | 2021-09-03 | 544.983 | 1,216,089 | -1,254 | 0.01% | 662,747,710 |
| 2021-09-06 | 2021-09-02 | 553.917 | 1,217,343 | -3,761 | 0.01% | 674,307,038 |
| 2021-09-03 | 2021-09-01 | 545.430 | 1,221,104 | -5,731 | 0.01% | 666,026,275 |
| 2021-09-02 | 2021-08-31 | 537.389 | 1,226,835 | -14,327 | 0.01% | 659,287,481 |
| 2021-09-01 | 2021-08-30 | 520.191 | 1,241,162 | +985 | 0.01% | 645,640,861 |
| 2021-08-31 | 2021-08-27 | 520.861 | 1,240,177 | +627 | 0.01% | 645,959,468 |
| 2021-08-30 | 2021-08-26 | 526.891 | 1,239,550 | +4,835 | 0.01% | 653,108,054 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,234,715 | -179 | 0.01% | 654,421,429 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,234,894 | -77,366 | 0.01% | 650,930,667 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,312,260 | -44,145 | 0.02% | 635,729,687 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,356,405 | +139,599 | 0.02% | 644,391,675 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,216,806 | -5,551 | 0.01% | 572,364,591 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,222,357 | +22,296 | 0.01% | 595,452,028 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,200,061 | +20,058 | 0.01% | 582,982,653 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,180,003 | -8,775 | 0.01% | 598,013,043 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,188,778 | -9,403 | 0.01% | 624,232,588 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,198,181 | -895 | 0.01% | 644,959,613 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,199,076 | +8,507 | 0.01% | 648,119,556 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,190,569 | -42,265 | 0.01% | 646,446,485 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,232,834 | -15,223 | 0.01% | 635,526,196 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,248,057 | +14,954 | 0.01% | 632,223,333 |
| 2021-08-09 | 2021-08-05 | 490.261 | 1,233,103 | +9,402 | 0.01% | 604,542,626 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,223,701 | +5,821 | 0.01% | 624,258,499 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,217,880 | +11,730 | 0.01% | 606,600,007 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,206,150 | +4,477 | 0.01% | 639,820,254 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,201,673 | +9,671 | 0.01% | 642,813,324 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,192,002 | -1,075 | 0.01% | 654,945,466 |
| 2021-07-30 | 2021-07-28 | 499.419 | 1,193,077 | +79,247 | 0.01% | 595,845,031 |
| 2021-07-29 | 2021-07-27 | 498.079 | 1,113,830 | -15,849 | 0.01% | 554,774,925 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,129,679 | +18,446 | 0.01% | 618,178,917 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,111,233 | -29,281 | 0.01% | 658,965,541 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,140,514 | -537 | 0.01% | 692,887,256 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,141,051 | -896 | 0.01% | 685,567,759 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,141,947 | +806 | 0.01% | 691,844,900 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,141,141 | -10,924 | 0.01% | 700,277,318 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,152,065 | +3,044 | 0.01% | 725,636,534 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,149,021 | -6,895 | 0.01% | 725,002,439 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,155,916 | -2,238 | 0.01% | 718,380,437 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,158,154 | -13,790 | 0.01% | 718,477,923 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,171,944 | +6,984 | 0.01% | 699,548,167 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,164,960 | -11,103 | 0.01% | 700,583,290 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,176,063 | +10,745 | 0.01% | 693,469,816 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,165,318 | +6,089 | 0.01% | 713,812,486 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,159,229 | +32,236 | 0.01% | 723,675,881 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,126,993 | +17,551 | 0.01% | 697,258,852 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,109,442 | +13,163 | 0.01% | 711,799,518 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,096,279 | +716 | 0.01% | 714,985,107 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,095,563 | +2,059 | 0.01% | 722,470,822 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,093,504 | +90 | 0.01% | 727,218,963 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,093,414 | -2,418 | 0.01% | 730,822,380 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,095,832 | +1,164 | 0.01% | 713,469,786 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,094,668 | -2,596 | 0.01% | 712,100,689 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,097,264 | -8,238 | 0.01% | 702,760,926 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,105,502 | -17,999 | 0.01% | 729,025,112 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,123,501 | -14,775 | 0.01% | 756,578,210 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,138,276 | -9,133 | 0.01% | 761,443,099 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,147,409 | -8,149 | 0.01% | 764,349,091 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,155,558 | +2,508 | 0.01% | 774,294,282 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,153,050 | +1,522 | 0.01% | 767,463,011 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,151,528 | +895 | 0.01% | 772,236,932 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,150,633 | +627 | 0.01% | 774,849,203 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,150,006 | +4,209 | 0.01% | 771,858,394 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,145,797 | +3,761 | 0.01% | 768,393,612 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,142,036 | +1,880 | 0.01% | 779,900,698 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,140,156 | +18,088 | 0.01% | 783,709,999 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,122,068 | -2,239 | 0.01% | 787,567,004 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,124,307 | +11,014 | 0.01% | 788,510,738 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,113,293 | +1,075 | 0.01% | 747,839,092 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,112,218 | +1,164 | 0.01% | 752,085,335 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,111,054 | -14,775 | 0.01% | 766,808,107 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,125,829 | +5,104 | 0.01% | 766,946,941 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,120,725 | -5,193 | 0.01% | 732,805,993 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,125,918 | +9,760 | 0.01% | 741,991,005 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,116,158 | +4,285 | 0.01% | 761,181,773 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,111,873 | -983 | 0.01% | 756,391,914 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,112,856 | +2,501 | 0.01% | 748,337,303 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,110,355 | -7,680 | 0.01% | 724,896,192 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,118,035 | -89 | 0.01% | 726,154,117 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,118,124 | +34,827 | 0.01% | 749,375,578 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,083,297 | +2,054 | 0.01% | 709,050,989 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,081,243 | +1,875 | 0.01% | 720,419,875 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,079,368 | +3,572 | 0.01% | 725,214,034 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,075,796 | -6,251 | 0.01% | 735,463,297 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,082,047 | +804 | 0.01% | 739,736,767 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,081,243 | -268 | 0.01% | 753,111,197 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,081,511 | -1,429 | 0.01% | 756,325,590 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,082,940 | -4,733 | 0.01% | 755,505,888 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,087,673 | -10,716 | 0.01% | 769,160,749 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,098,389 | -536 | 0.01% | 772,433,730 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,098,925 | -51,794 | 0.01% | 769,118,897 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,150,719 | -1,786 | 0.01% | 809,878,700 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,152,505 | -1,965 | 0.01% | 815,652,755 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,154,470 | +536 | 0.01% | 802,822,736 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,153,934 | +7,858 | 0.01% | 786,943,719 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,146,076 | +1,786 | 0.01% | 798,910,603 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,144,290 | +5,984 | 0.01% | 803,431,869 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,138,306 | +1,607 | 0.01% | 805,603,815 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,136,699 | +714 | 0.01% | 789,191,826 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,135,985 | -1,071 | 0.01% | 793,148,424 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,137,056 | +4,465 | 0.01% | 774,160,208 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,132,591 | +17,324 | 0.01% | 778,095,824 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,115,267 | -536 | 0.01% | 774,936,379 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,115,803 | -714 | 0.01% | 774,684,070 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,116,517 | +37,774 | 0.01% | 787,057,543 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,078,743 | +4,287 | 0.01% | 790,025,574 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,074,456 | +1,875 | 0.01% | 733,945,617 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,072,581 | -6,787 | 0.01% | 732,064,287 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,079,368 | +7,412 | 0.01% | 739,718,315 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,071,956 | +25,183 | 0.01% | 744,241,803 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,046,773 | +2,590 | 0.01% | 710,346,995 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,044,183 | +1,339 | 0.01% | 729,051,969 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,042,844 | +10,895 | 0.01% | 733,956,025 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,031,949 | -1,251 | 0.01% | 732,066,047 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,033,200 | +5,001 | 0.01% | 726,590,060 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,028,199 | -11,698 | 0.01% | 737,465,524 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,039,897 | +3,572 | 0.01% | 727,223,960 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,036,325 | +4,554 | 0.01% | 731,688,918 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,031,771 | +9,466 | 0.01% | 725,585,127 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,022,305 | +2,054 | 0.01% | 744,686,013 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,020,251 | +1,250 | 0.01% | 777,464,504 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,019,001 | -16,431 | 0.01% | 751,407,976 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,035,432 | -107,786 | 0.01% | 746,711,537 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,143,218 | +2,143 | 0.01% | 822,522,140 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,141,075 | -35,631 | 0.01% | 867,619,643 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,176,706 | +4,287 | 0.01% | 909,206,370 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,172,419 | +1,429 | 0.01% | 949,219,292 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,170,990 | +3,125 | 0.01% | 915,280,100 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,167,865 | -1,429 | 0.01% | 911,529,718 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,169,294 | -41,882 | 0.01% | 867,471,100 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,211,176 | +1,518 | 0.01% | 937,874,768 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,209,658 | -22,146 | 0.01% | 930,603,647 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,231,804 | -11,966 | 0.01% | 975,228,613 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,243,770 | +1,964 | 0.01% | 993,755,318 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,241,806 | -16,967 | 0.01% | 1,030,427,339 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,258,773 | -5,983 | 0.01% | 1,053,668,573 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,264,756 | +1,072 | 0.01% | 1,072,839,603 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,263,684 | -4,287 | 0.01% | 1,054,241,652 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,267,971 | -26,344 | 0.01% | 1,074,856,808 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,294,315 | +61,261 | 0.02% | 1,073,273,628 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,233,054 | +7,501 | 0.01% | 1,016,951,541 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,225,553 | -2,858 | 0.01% | 1,005,961,786 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,228,411 | -42,775 | 0.01% | 1,011,746,673 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,271,186 | +1,072 | 0.01% | 1,047,688,861 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,270,114 | +804 | 0.01% | 1,030,449,005 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,269,310 | -42,150 | 0.01% | 1,012,029,347 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,311,460 | -893 | 0.02% | 1,000,843,839 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,312,353 | +2,589 | 0.02% | 1,000,790,540 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,309,764 | +5,716 | 0.02% | 1,028,883,342 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,304,048 | +86,800 | 0.02% | 1,049,218,069 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,217,248 | +28,130 | 0.01% | 1,044,808,362 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,189,118 | +5,447 | 0.01% | 920,128,349 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,183,671 | +982 | 0.01% | 904,646,848 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,182,689 | -25,897 | 0.01% | 899,923,162 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,208,586 | -93,230 | 0.01% | 886,470,464 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,301,816 | +53,223 | 0.02% | 957,768,139 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,248,593 | +168,600 | 0.01% | 901,832,789 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,079,993 | -2,590 | 0.01% | 761,310,967 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,082,583 | +34,470 | 0.01% | 722,524,992 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,048,113 | -19,735 | 0.01% | 692,477,282 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,067,848 | -179 | 0.01% | 706,711,780 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,068,027 | -14,466 | 0.01% | 685,302,419 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,082,493 | -2,412 | 0.01% | 723,071,020 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,084,905 | +3,572 | 0.01% | 708,888,584 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,081,333 | -8,840 | 0.01% | 693,234,805 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,090,173 | +178 | 0.01% | 688,525,353 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,089,995 | -38,399 | 0.01% | 647,523,158 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,128,394 | +16,521 | 0.01% | 655,803,209 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,111,873 | -35,810 | 0.01% | 692,269,801 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,147,683 | -4,465 | 0.01% | 735,771,313 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,152,148 | +112,787 | 0.01% | 737,988,697 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,039,361 | -5,180 | 0.01% | 675,056,031 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,044,541 | -3,482 | 0.01% | 681,929,467 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,048,023 | -7,323 | 0.01% | 670,706,414 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,055,346 | -24,558 | 0.01% | 661,802,352 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,079,904 | -42,596 | 0.01% | 690,504,748 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,122,500 | -14,824 | 0.01% | 739,110,015 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,137,324 | +3,393 | 0.01% | 736,134,977 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,133,931 | -714 | 0.01% | 742,827,384 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,134,645 | +179 | 0.01% | 740,753,939 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,134,466 | +5,447 | 0.01% | 741,272,273 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,129,019 | -3,126 | 0.01% | 744,034,595 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,132,145 | +179 | 0.01% | 746,728,554 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,131,966 | +89 | 0.01% | 727,596,642 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,131,877 | -98,141 | 0.01% | 732,609,396 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,230,018 | -8,930 | 0.01% | 775,470,485 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,238,948 | -2,679 | 0.01% | 808,848,240 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,241,627 | +178 | 0.01% | 814,768,397 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,241,449 | +268 | 0.01% | 796,579,116 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,241,181 | +5,894 | 0.01% | 814,475,727 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,235,287 | -4,197 | 0.01% | 813,374,604 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,239,484 | -6,519 | 0.01% | 795,318,268 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,246,003 | -179 | 0.01% | 821,825,843 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,246,182 | +33,399 | 0.01% | 811,477,727 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,212,783 | +893 | 0.01% | 810,779,656 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,211,890 | -179 | 0.01% | 816,968,110 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,212,069 | -1,607 | 0.01% | 783,156,520 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,213,676 | +8,573 | 0.01% | 748,858,518 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,205,103 | +4,643 | 0.01% | 802,946,380 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,200,460 | -357 | 0.01% | 836,820,789 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,200,817 | +16,699 | 0.01% | 826,312,126 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,184,118 | -2,768 | 0.01% | 828,744,027 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,186,886 | +4,108 | 0.01% | 782,169,515 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,182,778 | -5,894 | 0.01% | 792,044,957 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,188,672 | -1,518 | 0.01% | 800,650,678 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,190,190 | +1,161 | 0.01% | 787,678,858 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,189,029 | -625 | 0.01% | 805,551,356 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,189,654 | +16,431 | 0.01% | 800,646,026 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,173,223 | +16,699 | 0.01% | 768,567,199 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,156,524 | -446 | 0.01% | 727,193,220 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,156,970 | -179 | 0.01% | 730,064,833 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,157,149 | +89 | 0.01% | 734,065,156 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,157,060 | +90 | 0.01% | 731,417,315 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,156,970 | -3,036 | 0.01% | 721,643,500 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,160,006 | +1,696 | 0.01% | 717,042,214 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,158,310 | -5,447 | 0.01% | 743,881,296 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,163,757 | -2,768 | 0.01% | 725,876,794 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,166,525 | -3,126 | 0.01% | 704,743,227 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,169,651 | -2,679 | 0.01% | 700,737,710 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,172,330 | +4,644 | 0.01% | 702,342,698 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,167,686 | +8,662 | 0.01% | 689,753,556 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,159,024 | -6,073 | 0.01% | 681,392,178 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,165,097 | -31,165 | 0.01% | 667,349,183 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,196,262 | -6,787 | 0.01% | 677,162,467 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,203,049 | +12,055 | 0.01% | 681,677,947 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,190,994 | +5,983 | 0.01% | 671,513,054 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,185,011 | +447 | 0.01% | 670,130,170 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,184,564 | +17,056 | 0.01% | 681,815,798 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,167,508 | +90 | 0.01% | 668,730,166 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,167,418 | -90 | 0.01% | 675,215,063 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,167,508 | -131,272 | 0.01% | 686,379,936 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,298,780 | -446 | 0.02% | 766,463,748 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,299,226 | -1,250 | 0.02% | 777,638,625 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,300,476 | -536 | 0.02% | 771,105,352 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,301,012 | +44,918 | 0.02% | 771,423,168 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,256,094 | -89,390 | 0.01% | 725,800,485 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,345,484 | -89 | 0.02% | 762,385,215 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,345,573 | -22,325 | 0.02% | 759,422,065 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,367,898 | +1,071 | 0.02% | 778,915,028 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,366,827 | +5,983 | 0.02% | 792,845,782 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,360,844 | +447 | 0.02% | 813,757,512 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,360,397 | +2,054 | 0.02% | 830,247,505 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,358,343 | +893 | 0.02% | 819,867,414 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,357,450 | -625 | 0.02% | 806,407,654 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,358,075 | -14,199 | 0.02% | 821,986,839 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,372,274 | +32,416 | 0.02% | 857,472,982 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,339,858 | -3,125 | 0.02% | 827,465,130 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,342,983 | +2,857 | 0.02% | 818,867,831 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,340,126 | -209,499 | 0.02% | 822,378,225 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,549,625 | +9,198 | 0.02% | 898,880,140 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,540,427 | -12,592 | 0.02% | 876,294,822 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,553,019 | +3,930 | 0.02% | 879,979,788 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,549,089 | +357 | 0.02% | 888,161,088 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,548,732 | -1,429 | 0.02% | 874,949,230 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,550,161 | -13,574 | 0.02% | 879,228,318 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,563,735 | -11,341 | 0.02% | 893,056,106 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,575,076 | +10,091 | 0.02% | 918,052,799 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,564,985 | -536 | 0.02% | 899,903,702 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,565,521 | -625 | 0.02% | 880,051,375 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,566,146 | -37,863 | 0.02% | 925,124,368 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,604,009 | -15,985 | 0.02% | 997,783,402 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,619,994 | +357 | 0.02% | 1,017,704,461 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,619,637 | +804 | 0.02% | 997,529,597 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,618,833 | -893 | 0.02% | 977,093,727 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,619,726 | -715 | 0.02% | 968,563,774 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,620,441 | -1,250 | 0.02% | 970,805,920 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,621,691 | -21,521 | 0.02% | 983,358,732 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,643,212 | +20,985 | 0.02% | 1,000,088,785 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,622,227 | -446 | 0.02% | 944,627,055 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,622,673 | +10,002 | 0.02% | 959,423,482 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,612,671 | +2,321 | 0.02% | 1,005,880,485 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,610,350 | -61,885 | 0.02% | 971,973,566 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,672,235 | +1,250 | 0.02% | 1,056,140,809 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,670,985 | -4,643 | 0.02% | 977,696,943 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,675,628 | -3,394 | 0.02% | 977,598,988 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,679,022 | -40,453 | 0.02% | 964,537,602 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,719,475 | -2,768 | 0.02% | 1,045,541,093 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,722,243 | +2,143 | 0.02% | 1,012,509,584 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,720,100 | -55,188 | 0.02% | 1,042,068,749 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,775,288 | +1,340 | 0.02% | 1,086,436,618 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,773,948 | +11,787 | 0.02% | 1,118,393,646 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,762,161 | -6,608 | 0.02% | 1,071,496,671 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,768,769 | +10,448 | 0.02% | 1,022,036,088 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,758,321 | +80,907 | 0.02% | 1,023,874,950 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,677,414 | -45,097 | 0.02% | 985,215,344 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,722,511 | +16,163 | 0.02% | 1,000,129,358 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,706,348 | +46,079 | 0.02% | 952,720,024 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,660,269 | -4,018 | 0.02% | 903,566,538 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,664,287 | -69,119 | 0.02% | 903,889,561 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,733,406 | +24,469 | 0.02% | 952,687,047 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,708,937 | +116,269 | 0.02% | 951,869,135 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,592,668 | +224,502 | 0.02% | 845,730,932 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,368,166 | +14,645 | 0.02% | 705,374,117 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,353,521 | -17,592 | 0.02% | 694,186,058 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,371,113 | +4,018 | 0.02% | 691,846,657 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,367,095 | +31,345 | 0.02% | 687,063,622 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,335,750 | +268 | 0.02% | 648,574,497 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,335,482 | +446 | 0.02% | 659,510,994 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,335,036 | +893 | 0.02% | 661,383,729 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,334,143 | +30,273 | 0.02% | 666,618,495 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,303,870 | +3,304 | 0.02% | 633,387,155 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,300,566 | +7,144 | 0.02% | 626,247,872 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,293,422 | +4,912 | 0.02% | 628,891,136 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,288,510 | -3,036 | 0.02% | 627,657,123 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,291,546 | +536 | 0.02% | 625,664,919 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,291,010 | -1,876 | 0.02% | 622,224,747 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,292,886 | -17,056 | 0.02% | 621,102,012 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,309,942 | +3,036 | 0.02% | 602,011,559 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,306,906 | +2,143 | 0.02% | 597,396,623 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,304,763 | +268 | 0.02% | 613,657,906 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,304,495 | -4,822 | 0.02% | 621,420,127 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,309,317 | +1,161 | 0.02% | 610,814,704 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,308,156 | -11,788 | 0.02% | 604,120,545 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,319,944 | -89 | 0.02% | 640,604,263 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,320,033 | -8,127 | 0.02% | 650,403,510 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,328,160 | -1,607 | 0.02% | 639,534,920 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,329,767 | -8,216 | 0.02% | 629,885,092 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,337,983 | +3,751 | 0.02% | 631,079,931 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,334,232 | +5,626 | 0.02% | 645,153,079 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,328,606 | +44,844 | 0.02% | 640,940,742 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,283,762 | -25,646 | 0.02% | 621,325,507 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,309,408 | +52,095 | 0.02% | 639,619,423 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,257,313 | +38,203 | 0.01% | 590,452,317 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,219,110 | +16,297 | 0.01% | 557,452,746 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,202,813 | +10,062 | 0.01% | 553,782,677 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,192,751 | +18,523 | 0.01% | 543,792,507 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,174,228 | -13,625 | 0.01% | 527,436,062 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,187,853 | -80,592 | 0.01% | 556,232,231 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,268,445 | +9,527 | 0.01% | 594,255,674 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,258,918 | +1,961 | 0.01% | 583,854,849 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,256,957 | -445 | 0.01% | 573,629,551 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,257,402 | +6,144 | 0.01% | 581,174,980 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,251,258 | +1,247 | 0.01% | 575,244,006 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,250,011 | +5,521 | 0.01% | 562,318,247 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,244,490 | +89 | 0.01% | 571,014,544 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,244,401 | -45,149 | 0.01% | 572,371,098 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,289,550 | -1,603 | 0.02% | 589,083,050 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,291,153 | -12,378 | 0.02% | 572,706,617 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,303,531 | -149,162 | 0.02% | 578,197,029 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,452,693 | -51,472 | 0.02% | 638,487,004 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,504,165 | -1,959 | 0.02% | 650,299,777 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,506,124 | +2,048 | 0.02% | 655,544,071 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,504,076 | +2,761 | 0.02% | 644,180,934 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,501,315 | +89 | 0.02% | 634,568,975 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,501,226 | -3,028 | 0.02% | 640,263,043 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,504,254 | -5,699 | 0.02% | 632,432,838 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,509,953 | -4,542 | 0.02% | 644,663,287 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,514,495 | -7,391 | 0.02% | 640,479,975 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,521,886 | +891 | 0.02% | 653,517,771 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,520,995 | -7,392 | 0.02% | 652,110,371 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,528,387 | -22,975 | 0.02% | 652,190,289 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,551,362 | -118,617 | 0.02% | 636,211,207 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,669,979 | +267 | 0.02% | 652,600,873 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,669,712 | -17,988 | 0.02% | 674,246,418 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,687,700 | +424,064 | 0.02% | 650,050,006 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,263,636 | +5,878 | 0.01% | 473,942,716 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,257,758 | +21,906 | 0.01% | 494,053,852 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,235,852 | -17,988 | 0.01% | 474,346,739 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,253,840 | -1,692 | 0.01% | 513,916,287 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,255,532 | -211,765 | 0.01% | 512,635,948 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,467,297 | +76,584 | 0.02% | 623,485,781 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,390,713 | +9,707 | 0.02% | 598,127,382 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,381,006 | +48,622 | 0.02% | 585,268,106 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,332,384 | +1,069 | 0.02% | 592,192,080 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,331,315 | -5,700 | 0.02% | 607,264,846 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,337,015 | -10,953 | 0.02% | 591,547,874 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,347,968 | +2,137 | 0.02% | 596,393,911 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,345,831 | -4,007 | 0.02% | 588,798,741 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,349,838 | +8,104 | 0.02% | 585,094,952 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,341,734 | +534 | 0.02% | 601,470,531 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,341,200 | +2,672 | 0.02% | 601,833,587 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,338,528 | +9,706 | 0.02% | 603,640,765 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,328,822 | +1,870 | 0.02% | 582,551,085 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,326,952 | -14,960 | 0.02% | 597,526,241 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,341,912 | +3,740 | 0.02% | 617,824,732 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,338,172 | +12,556 | 0.02% | 618,206,579 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,325,616 | -24,756 | 0.02% | 607,642,489 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,350,372 | -5,611 | 0.02% | 631,727,942 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,355,983 | -7,747 | 0.02% | 631,916,562 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,363,730 | +10,597 | 0.02% | 637,670,773 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,353,133 | +13,002 | 0.02% | 624,510,442 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,340,131 | +30,099 | 0.02% | 615,499,859 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,310,032 | +1,158 | 0.02% | 589,318,732 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,308,874 | -1,158 | 0.02% | 591,443,427 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,310,032 | -6,679 | 0.02% | 588,436,078 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,316,711 | -1,335 | 0.02% | 579,903,126 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,318,046 | +12,200 | 0.02% | 581,675,155 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,305,846 | +70,796 | 0.02% | 557,228,032 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,235,050 | +8,994 | 0.01% | 517,309,874 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,226,056 | -30,812 | 0.01% | 516,296,251 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,256,868 | +2,404 | 0.01% | 540,844,685 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,254,464 | -13,803 | 0.01% | 543,472,812 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,268,267 | -13,268 | 0.01% | 556,858,491 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,281,535 | -29,476 | 0.02% | 554,625,175 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,311,011 | +8,549 | 0.02% | 582,987,064 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,302,462 | +6,768 | 0.02% | 583,573,219 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,295,694 | +30,099 | 0.02% | 581,995,780 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,265,595 | +14,872 | 0.01% | 566,770,577 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,250,723 | +14,604 | 0.01% | 562,357,642 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,236,119 | +101,608 | 0.01% | 564,119,845 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,134,511 | -7,302 | 0.01% | 507,812,517 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,141,813 | -17,009 | 0.01% | 500,054,094 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,158,822 | -3,740 | 0.01% | 497,092,821 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,162,562 | +25,469 | 0.01% | 503,396,910 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,137,093 | -24,668 | 0.01% | 481,898,171 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,161,761 | -11,665 | 0.01% | 499,658,136 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,173,426 | -144,353 | 0.01% | 503,884,486 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,317,779 | -3,919 | 0.02% | 555,808,984 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,321,698 | -6,411 | 0.02% | 569,929,128 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,328,109 | -4,275 | 0.02% | 561,955,609 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,332,384 | -7,035 | 0.02% | 561,370,562 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,339,419 | -1,158 | 0.02% | 564,936,240 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,340,577 | -6,678 | 0.02% | 568,435,439 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,347,255 | +6,678 | 0.02% | 561,584,572 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,340,577 | +5,344 | 0.02% | 541,639,489 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,335,233 | -7,570 | 0.02% | 541,279,595 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,342,803 | -89 | 0.02% | 526,253,656 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,342,892 | -13,001 | 0.02% | 512,716,625 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,355,893 | -179 | 0.02% | 511,894,572 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,356,072 | -3,918 | 0.02% | 511,048,476 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,359,990 | +4,987 | 0.02% | 501,834,680 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,355,003 | -10,241 | 0.02% | 503,646,299 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,365,244 | +445 | 0.02% | 510,518,996 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,364,799 | +9,173 | 0.02% | 508,513,484 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,355,626 | +36,511 | 0.02% | 514,533,892 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,319,115 | -89 | 0.02% | 496,232,109 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,319,204 | -14,337 | 0.02% | 497,154,424 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,333,541 | -3,741 | 0.02% | 507,349,423 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,337,282 | -3,918 | 0.02% | 500,963,907 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,341,200 | +1,069 | 0.02% | 496,106,065 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,340,131 | +2,671 | 0.02% | 505,040,960 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,337,460 | +63,672 | 0.02% | 505,536,259 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,273,788 | +23,065 | 0.01% | 472,028,792 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,250,723 | -8,906 | 0.01% | 449,436,677 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,259,629 | +14,783 | 0.01% | 452,354,075 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,244,846 | -36,244 | 0.01% | 457,669,214 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,281,090 | -980 | 0.02% | 475,022,419 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,282,070 | -7,569 | 0.02% | 465,020,027 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,289,639 | +891 | 0.02% | 473,847,779 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,288,748 | +4,719 | 0.02% | 482,782,415 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,284,029 | -4,007 | 0.02% | 481,591,370 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,288,036 | +5,521 | 0.02% | 481,647,856 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,282,515 | -5,788 | 0.02% | 471,806,308 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,288,303 | +89 | 0.02% | 464,098,083 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,288,214 | -1,514 | 0.02% | 457,411,708 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,289,728 | +8,015 | 0.02% | 459,107,923 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,281,713 | +35,709 | 0.02% | 463,451,250 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,246,004 | +92,525 | 0.01% | 442,983,697 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,153,479 | +4,542 | 0.01% | 413,197,582 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,148,937 | +3,028 | 0.01% | 412,860,744 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,145,909 | +7,747 | 0.01% | 421,552,258 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,138,162 | +3,829 | 0.01% | 415,123,671 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,134,333 | +2,227 | 0.01% | 421,624,614 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,132,106 | +89 | 0.01% | 420,796,852 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,132,017 | +534 | 0.01% | 420,763,771 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,131,483 | +356 | 0.01% | 417,769,989 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,131,127 | +4,631 | 0.01% | 416,876,431 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,126,496 | -5,343 | 0.01% | 410,868,712 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,131,839 | +3,384 | 0.01% | 405,191,535 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,128,455 | +1,157 | 0.01% | 403,219,769 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,127,298 | -534 | 0.01% | 409,895,337 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,127,832 | +89 | 0.01% | 408,823,014 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,127,743 | +2,761 | 0.01% | 411,830,089 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,124,982 | +3,651 | 0.01% | 410,569,167 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,121,331 | -445 | 0.01% | 415,784,499 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,121,776 | +3,205 | 0.01% | 418,720,820 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,118,571 | +8,995 | 0.01% | 412,500,140 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,109,576 | -7,837 | 0.01% | 418,154,142 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,117,413 | +8,638 | 0.01% | 423,617,170 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,108,775 | +1,158 | 0.01% | 421,338,530 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,107,617 | +2,671 | 0.01% | 431,097,563 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,104,946 | +535 | 0.01% | 433,780,350 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,104,411 | +4,541 | 0.01% | 433,322,281 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,099,870 | +8,282 | 0.01% | 427,341,285 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,091,588 | +3,740 | 0.01% | 417,013,830 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,087,848 | -2,760 | 0.01% | 419,494,146 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,090,608 | +1,068 | 0.01% | 417,864,135 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,089,540 | -3,384 | 0.01% | 402,773,048 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,092,924 | -8,994 | 0.01% | 406,478,601 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,101,918 | -3,295 | 0.01% | 401,904,339 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,105,213 | +267 | 0.01% | 397,397,114 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,104,946 | -11,576 | 0.01% | 395,812,161 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,116,522 | -34,374 | 0.01% | 408,986,185 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,150,896 | +6,322 | 0.01% | 421,319,032 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,144,574 | -5,343 | 0.01% | 429,544,061 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,149,917 | +267 | 0.01% | 429,483,156 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,149,650 | -5,254 | 0.01% | 430,416,226 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,154,904 | +3,830 | 0.01% | 436,792,693 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,151,074 | +23,242 | 0.01% | 421,901,229 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,127,832 | -1,514 | 0.01% | 418,448,339 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,129,346 | +4,898 | 0.01% | 431,184,689 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,124,448 | +1,069 | 0.01% | 421,738,491 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,123,379 | +2,048 | 0.01% | 428,906,487 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,121,331 | +534 | 0.01% | 426,109,856 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,120,797 | -1,870 | 0.01% | 430,941,295 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,122,667 | -1,069 | 0.01% | 426,869,679 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,123,736 | -11,220 | 0.01% | 425,509,496 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,134,956 | -3,651 | 0.01% | 434,091,283 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,138,607 | +17,098 | 0.01% | 454,922,262 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,121,509 | +4,274 | 0.01% | 465,974,213 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,117,235 | +3,830 | 0.01% | 461,940,152 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,113,405 | -1,336 | 0.01% | 466,608,020 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,114,741 | -2,048 | 0.01% | 465,916,124 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,116,789 | -535 | 0.01% | 464,263,925 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,117,324 | -1,870 | 0.01% | 467,246,650 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,119,194 | +4,987 | 0.01% | 459,482,480 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,114,207 | +89 | 0.01% | 448,676,749 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,114,118 | +178 | 0.01% | 452,644,398 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,113,940 | -1,157 | 0.01% | 453,572,792 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,115,097 | +89 | 0.01% | 451,789,957 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,115,008 | +445 | 0.01% | 444,491,779 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,114,563 | -2,226 | 0.01% | 447,067,880 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,116,789 | +1,335 | 0.01% | 439,934,589 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,115,454 | +9,173 | 0.01% | 450,932,526 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,106,281 | -1,959 | 0.01% | 447,721,172 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,108,240 | +3,740 | 0.01% | 451,002,975 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,104,500 | -980 | 0.01% | 437,326,128 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,105,480 | -1,870 | 0.01% | 437,962,436 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,107,350 | -89 | 0.01% | 433,978,019 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,107,439 | +1,336 | 0.01% | 434,510,335 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,106,103 | -802 | 0.01% | 441,935,522 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,106,905 | +802 | 0.01% | 440,515,769 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,106,103 | +6,857 | 0.01% | 439,699,760 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,099,246 | -535 | 0.01% | 428,580,105 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,099,781 | +980 | 0.01% | 412,486,819 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,098,801 | -4,096 | 0.01% | 405,949,808 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,102,897 | -16,475 | 0.01% | 408,701,557 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,119,372 | -3,206 | 0.01% | 420,086,071 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,122,578 | +89 | 0.01% | 425,323,130 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,122,489 | -89 | 0.01% | 434,364,940 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,122,578 | +1,781 | 0.01% | 432,382,435 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,120,797 | -89 | 0.01% | 415,838,212 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,120,886 | -1,692 | 0.01% | 416,626,447 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,122,578 | +89 | 0.01% | 412,465,110 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,122,489 | -3,918 | 0.01% | 420,499,547 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,126,407 | +712 | 0.01% | 412,354,119 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,125,695 | +89 | 0.01% | 410,070,926 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,125,606 | +4,720 | 0.01% | 409,280,111 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,120,886 | +534 | 0.01% | 408,822,568 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,120,352 | -13,179 | 0.01% | 410,137,510 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,133,531 | +1,603 | 0.01% | 431,509,634 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,131,928 | -2,583 | 0.01% | 434,712,677 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,134,511 | +1,692 | 0.01% | 453,285,734 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,132,819 | +3,918 | 0.01% | 466,351,771 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,128,901 | +5,042 | 0.01% | 475,416,641 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,123,859 | +8,437 | 0.01% | 468,990,626 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,115,422 | +9,147 | 0.01% | 479,788,118 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,106,275 | -5,062 | 0.01% | 467,881,206 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,111,337 | -17,762 | 0.01% | 481,534,886 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,129,099 | +6,927 | 0.01% | 484,145,480 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,122,172 | +711 | 0.01% | 474,604,587 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,121,461 | +10,213 | 0.01% | 494,255,961 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,111,248 | +799 | 0.01% | 485,500,450 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,110,449 | -89 | 0.01% | 488,402,384 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,110,538 | -53,196 | 0.01% | 480,188,292 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,163,734 | +89 | 0.01% | 501,617,375 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,163,645 | +178 | 0.01% | 514,943,971 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,163,467 | -14,210 | 0.01% | 514,865,201 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,177,677 | +267 | 0.01% | 519,296,979 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,177,410 | -1,155 | 0.01% | 524,482,404 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,178,565 | -177 | 0.01% | 515,176,436 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,178,742 | +1,243 | 0.01% | 522,686,628 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,177,499 | -7,904 | 0.01% | 518,953,311 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,185,403 | -15,364 | 0.01% | 518,966,348 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,200,767 | -133,656 | 0.01% | 518,661,798 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,334,423 | -3,286 | 0.02% | 571,284,644 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,337,709 | -8,259 | 0.02% | 566,365,008 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,345,968 | +4,174 | 0.02% | 572,892,918 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,341,794 | -2,398 | 0.02% | 552,985,636 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,344,192 | +3,108 | 0.02% | 552,460,319 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,341,084 | -355 | 0.02% | 545,142,576 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,341,439 | -444 | 0.02% | 535,619,746 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,341,883 | +7,460 | 0.02% | 530,961,862 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,334,423 | -4,441 | 0.02% | 531,616,273 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,338,864 | +8,970 | 0.02% | 550,270,522 |
| 2019-03-25 | 2019-03-21 | 408.746 | 1,329,894 | -4,796 | 0.02% | 543,588,889 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,334,690 | -10,213 | 0.02% | 556,069,468 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,344,903 | -4,706 | 0.02% | 560,324,491 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,349,609 | -888 | 0.02% | 560,461,516 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,350,497 | -89 | 0.02% | 545,927,525 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,350,586 | -2,043 | 0.02% | 543,834,397 |
| 2019-03-15 | 2019-03-13 | 403.566 | 1,352,629 | +2,753 | 0.02% | 545,875,515 |
| 2019-03-14 | 2019-03-12 | 406.494 | 1,349,876 | -1,598 | 0.02% | 548,716,471 |
| 2019-03-13 | 2019-03-11 | 399.513 | 1,351,474 | +1,953 | 0.02% | 539,930,953 |
| 2019-03-12 | 2019-03-08 | 390.730 | 1,349,521 | -88 | 0.02% | 527,297,899 |
| 2019-03-11 | 2019-03-07 | 399.963 | 1,349,609 | -178 | 0.02% | 539,793,738 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,349,787 | -3,197 | 0.02% | 550,200,183 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,352,984 | -70,958 | 0.02% | 550,589,251 |
| 2019-03-06 | 2019-03-04 | 390.504 | 1,423,942 | -2,842 | 0.02% | 556,055,714 |
| 2019-03-05 | 2019-03-01 | 378.569 | 1,426,784 | +13,055 | 0.02% | 540,135,670 |
| 2019-03-04 | 2019-02-28 | 378.118 | 1,413,729 | +10,124 | 0.02% | 534,556,701 |
| 2019-03-01 | 2019-02-27 | 383.073 | 1,403,605 | +711 | 0.02% | 537,682,789 |
| 2019-02-28 | 2019-02-26 | 386.226 | 1,402,894 | +7,282 | 0.02% | 541,833,555 |
| 2019-02-27 | 2019-02-25 | 387.126 | 1,395,612 | -27,531 | 0.02% | 540,278,253 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,423,143 | +3,375 | 0.02% | 551,256,728 |
| 2019-02-25 | 2019-02-21 | 386.451 | 1,419,768 | -1,066 | 0.02% | 548,670,464 |
| 2019-02-22 | 2019-02-20 | 383.974 | 1,420,834 | +267 | 0.02% | 545,562,661 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,420,567 | -4,352 | 0.02% | 538,741,863 |
| 2019-02-20 | 2019-02-18 | 382.622 | 1,424,919 | -1,332 | 0.02% | 545,205,805 |
| 2019-02-19 | 2019-02-15 | 375.866 | 1,426,251 | +8,082 | 0.02% | 536,079,517 |
| 2019-02-18 | 2019-02-14 | 384.874 | 1,418,169 | +3,996 | 0.02% | 545,816,884 |
| 2019-02-15 | 2019-02-13 | 391.630 | 1,414,173 | -51,420 | 0.02% | 553,833,266 |
| 2019-02-14 | 2019-02-12 | 395.684 | 1,465,593 | -799 | 0.02% | 579,911,950 |
| 2019-02-13 | 2019-02-11 | 396.360 | 1,466,392 | +621 | 0.02% | 581,218,816 |
| 2019-02-12 | 2019-02-08 | 389.153 | 1,465,771 | +178 | 0.02% | 570,409,537 |
| 2019-02-11 | 2019-02-04 | 391.405 | 1,465,593 | -2,575 | 0.02% | 573,640,848 |
| 2019-02-08 | 2019-01-31 | 389.604 | 1,468,168 | -711 | 0.02% | 572,003,613 |
| 2019-02-01 | 2019-01-30 | 387.577 | 1,468,879 | -1,154 | 0.02% | 569,303,439 |
| 2019-01-31 | 2019-01-29 | 385.550 | 1,470,033 | +444 | 0.02% | 566,771,181 |
| 2019-01-30 | 2019-01-28 | 384.649 | 1,469,589 | -2,931 | 0.02% | 565,276,165 |
| 2019-01-29 | 2019-01-25 | 387.126 | 1,472,520 | +55,683 | 0.02% | 570,051,370 |
| 2019-01-28 | 2019-01-24 | 371.813 | 1,416,837 | +5,595 | 0.02% | 526,797,709 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,411,242 | -356 | 0.02% | 529,484,687 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,411,598 | -4,706 | 0.02% | 533,750,931 |
| 2019-01-23 | 2019-01-21 | 382.848 | 1,416,304 | +4,174 | 0.02% | 542,228,472 |
| 2019-01-22 | 2019-01-18 | 379.469 | 1,412,130 | +888 | 0.02% | 535,860,197 |
| 2019-01-21 | 2019-01-17 | 372.939 | 1,411,242 | -11,314 | 0.02% | 526,306,508 |
| 2019-01-18 | 2019-01-16 | 372.713 | 1,422,556 | +2,486 | 0.02% | 530,205,569 |
| 2019-01-17 | 2019-01-15 | 371.587 | 1,420,070 | -14,831 | 0.02% | 527,679,973 |
| 2019-01-16 | 2019-01-14 | 362.354 | 1,434,901 | -710 | 0.02% | 519,941,996 |
| 2019-01-15 | 2019-01-11 | 372.939 | 1,435,611 | +1,687 | 0.02% | 535,394,647 |
| 2019-01-14 | 2019-01-10 | 370.461 | 1,433,924 | +2,220 | 0.02% | 531,213,313 |
| 2019-01-11 | 2019-01-09 | 368.885 | 1,431,704 | -5,950 | 0.02% | 528,133,907 |
| 2019-01-10 | 2019-01-08 | 355.373 | 1,437,654 | -4,618 | 0.02% | 510,902,809 |
| 2019-01-09 | 2019-01-07 | 357.625 | 1,442,272 | +2,309 | 0.02% | 515,791,980 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,439,963 | +888 | 0.02% | 503,616,214 |
| 2019-01-07 | 2019-01-03 | 343.437 | 1,439,075 | +2,043 | 0.02% | 494,231,233 |
| 2019-01-04 | 2019-01-02 | 345.238 | 1,437,032 | -3,552 | 0.02% | 496,118,599 |
| 2019-01-03 | 2018-12-31 | 353.571 | 1,440,584 | +2,309 | 0.02% | 509,348,644 |
| 2019-01-02 | 2018-12-27 | 348.646 | 1,438,275 | -889 | 0.02% | 501,448,264 |
| 2018-12-28 | 2018-12-24 | 349.772 | 1,439,164 | -69,588 | 0.02% | 503,378,876 |
| 2018-12-27 | 2018-12-20 | 339.637 | 1,508,752 | -7,193 | 0.02% | 512,427,519 |
| 2018-12-21 | 2018-12-19 | 341.213 | 1,515,945 | -2,131 | 0.02% | 517,260,508 |
| 2018-12-20 | 2018-12-18 | 340.988 | 1,518,076 | +4,529 | 0.02% | 517,645,727 |
| 2018-12-19 | 2018-12-17 | 347.745 | 1,513,547 | +888 | 0.02% | 526,327,973 |
| 2018-12-18 | 2018-12-14 | 347.745 | 1,512,659 | +1,776 | 0.02% | 526,019,175 |
| 2018-12-17 | 2018-12-13 | 358.781 | 1,510,883 | -710 | 0.02% | 542,075,594 |
| 2018-12-14 | 2018-12-12 | 356.754 | 1,511,593 | +2,841 | 0.02% | 539,266,316 |
| 2018-12-13 | 2018-12-11 | 350.447 | 1,508,752 | +977 | 0.02% | 528,738,209 |
| 2018-12-12 | 2018-12-10 | 346.844 | 1,507,775 | -3,108 | 0.02% | 522,962,446 |
| 2018-12-11 | 2018-12-07 | 349.772 | 1,510,883 | -444 | 0.02% | 528,464,155 |
| 2018-12-10 | 2018-12-06 | 342.565 | 1,511,327 | +5,328 | 0.02% | 517,727,101 |
| 2018-12-07 | 2018-12-05 | 361.483 | 1,505,999 | -355 | 0.02% | 544,393,542 |
| 2018-12-06 | 2018-12-04 | 369.817 | 1,506,354 | -1,421 | 0.02% | 557,074,709 |
| 2018-12-05 | 2018-12-03 | 365.763 | 1,507,775 | -4,706 | 0.02% | 551,487,670 |
| 2018-12-04 | 2018-11-30 | 351.348 | 1,512,481 | -7,726 | 0.02% | 531,407,611 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,520,207 | -40,671 | 0.02% | 534,122,128 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,560,878 | +5,417 | 0.02% | 553,333,459 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,555,461 | +89 | 0.02% | 532,145,195 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,555,372 | -1,776 | 0.02% | 521,955,874 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,557,148 | -1,865 | 0.02% | 510,627,866 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,559,013 | -15,274 | 0.02% | 517,910,840 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,574,287 | +8,703 | 0.02% | 513,411,645 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,565,584 | -4,263 | 0.02% | 496,469,157 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,569,847 | -2,930 | 0.02% | 514,792,187 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,572,777 | +12,521 | 0.02% | 514,336,103 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,560,256 | -16,517 | 0.02% | 506,024,562 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,576,773 | -1,066 | 0.02% | 483,326,430 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,577,839 | -6,038 | 0.02% | 487,562,216 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,583,877 | +5,772 | 0.02% | 482,650,203 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,578,105 | -6,660 | 0.02% | 496,174,634 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,584,765 | -27,262 | 0.02% | 523,967,284 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,612,027 | -12,432 | 0.02% | 532,617,792 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,624,459 | -3,108 | 0.02% | 534,164,294 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,627,567 | +12,787 | 0.02% | 535,919,417 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,614,780 | -1,776 | 0.02% | 552,075,377 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,616,556 | -4,618 | 0.02% | 505,715,476 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,621,174 | -1,598 | 0.02% | 487,443,339 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,622,772 | -10,922 | 0.02% | 460,877,850 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,633,694 | -14,386 | 0.02% | 478,329,659 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,648,080 | -16,073 | 0.02% | 482,541,740 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,664,153 | +6,749 | 0.02% | 504,114,026 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,657,404 | +533 | 0.02% | 514,761,305 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,656,871 | +2,220 | 0.02% | 518,327,423 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,654,651 | +1,154 | 0.02% | 542,601,544 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,653,497 | -11,011 | 0.02% | 525,092,443 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,664,508 | -1,510 | 0.02% | 526,714,720 |
| 2018-10-19 | 2018-10-16 | 316.889 | 1,666,018 | +3,641 | 0.02% | 527,942,994 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,662,377 | -13,143 | 0.02% | 529,410,043 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,675,520 | -16,517 | 0.02% | 544,161,887 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,692,037 | -193,763 | 0.02% | 508,749,934 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,885,800 | +6,927 | 0.02% | 608,207,671 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,878,873 | +88 | 0.02% | 621,630,716 |
| 2018-10-10 | 2018-10-08 | 336.709 | 1,878,785 | -7,548 | 0.02% | 632,603,399 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,886,333 | +1,066 | 0.02% | 647,890,259 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,885,267 | +977 | 0.02% | 654,742,427 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,884,290 | +533 | 0.02% | 670,529,786 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,883,757 | +1,243 | 0.02% | 672,461,446 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,882,514 | -17,760 | 0.02% | 685,161,285 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,900,274 | -27,262 | 0.02% | 696,333,074 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,927,536 | -2,487 | 0.02% | 716,307,810 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,930,023 | -88 | 0.02% | 712,450,478 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,930,111 | +35,431 | 0.02% | 726,828,257 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,894,680 | +444 | 0.02% | 691,722,862 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,894,236 | +4,884 | 0.02% | 678,335,357 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,889,352 | +2,931 | 0.02% | 679,139,529 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,886,421 | +5,683 | 0.02% | 701,028,720 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,880,738 | -6,039 | 0.02% | 685,785,649 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,886,777 | +14,386 | 0.02% | 655,266,841 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,872,391 | +4,440 | 0.02% | 649,427,254 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,867,951 | +8,259 | 0.02% | 659,667,035 |
| 2018-09-11 | 2018-09-07 | 356.754 | 1,859,692 | -3,108 | 0.02% | 663,451,903 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,862,800 | -9,325 | 0.02% | 659,945,689 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,872,125 | -31,257 | 0.02% | 684,753,265 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,903,382 | +6,837 | 0.02% | 725,765,234 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,896,545 | +6,838 | 0.02% | 710,771,030 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,889,707 | +2,753 | 0.02% | 723,530,157 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,886,954 | -3,819 | 0.02% | 759,449,866 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,890,773 | -15,540 | 0.02% | 768,226,297 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,906,313 | -8,791 | 0.02% | 784,415,201 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,915,104 | +355 | 0.02% | 778,543,376 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,914,749 | -2,842 | 0.02% | 763,305,448 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,917,591 | -8,702 | 0.02% | 775,235,550 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,926,293 | -17,050 | 0.02% | 779,621,250 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,943,343 | -2,575 | 0.02% | 767,263,645 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,945,918 | +1,421 | 0.02% | 768,718,563 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,944,497 | +7,548 | 0.02% | 737,938,938 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,936,949 | +14,830 | 0.02% | 710,644,689 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,922,119 | -9,147 | 0.02% | 727,281,931 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,931,266 | -2,486 | 0.02% | 758,145,787 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,933,752 | -39,428 | 0.02% | 786,124,310 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,973,180 | -89 | 0.02% | 822,151,167 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,973,269 | -4,351 | 0.02% | 827,965,789 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,977,620 | +24,864 | 0.02% | 810,638,970 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,952,756 | +2,220 | 0.02% | 785,053,846 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,950,536 | -23,798 | 0.02% | 775,375,232 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,974,334 | -799 | 0.02% | 777,720,736 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,975,133 | -34,100 | 0.02% | 767,359,173 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,009,233 | -1,687 | 0.02% | 803,233,669 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,010,920 | +13,498 | 0.02% | 804,360,989 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,997,422 | -15,185 | 0.02% | 825,953,790 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,012,607 | -1,066 | 0.02% | 845,378,229 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,013,673 | -24,420 | 0.02% | 849,907,727 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,038,093 | +17,671 | 0.02% | 871,690,286 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,020,422 | +267 | 0.02% | 853,666,359 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,020,155 | +21,489 | 0.02% | 843,998,842 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,998,666 | +395,253 | 0.02% | 847,625,062 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,603,413 | +5,328 | 0.02% | 678,194,452 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,598,085 | +10,123 | 0.02% | 680,259,983 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,587,962 | -2,220 | 0.02% | 672,016,799 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,590,182 | -97,947 | 0.02% | 682,984,379 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,688,129 | -2,220 | 0.02% | 724,292,278 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,690,349 | +15,451 | 0.02% | 723,341,240 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,674,898 | +7,459 | 0.02% | 715,597,705 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,667,439 | +2,664 | 0.02% | 726,306,062 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,664,775 | -3,197 | 0.02% | 742,393,191 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,667,972 | -6,571 | 0.02% | 726,162,561 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,674,543 | +5,328 | 0.02% | 727,137,559 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,669,215 | +3,375 | 0.02% | 719,936,681 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,665,840 | +5,594 | 0.02% | 733,113,285 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,660,246 | -2,930 | 0.02% | 736,260,333 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,663,176 | +7,104 | 0.02% | 709,840,326 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,656,072 | -7,460 | 0.02% | 703,824,465 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,663,532 | +1,954 | 0.02% | 723,105,580 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,661,578 | +8,880 | 0.02% | 727,495,378 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,652,698 | -15,096 | 0.02% | 739,613,131 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,667,794 | +888 | 0.02% | 745,241,994 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,666,906 | -3,374 | 0.02% | 744,845,198 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,670,280 | +19,802 | 0.02% | 771,181,116 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,650,478 | +89 | 0.02% | 765,755,640 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,650,389 | -5,772 | 0.02% | 771,661,644 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,656,161 | +5,417 | 0.02% | 778,463,486 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,650,744 | -5,062 | 0.02% | 778,891,562 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,655,806 | +888 | 0.02% | 773,821,509 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,654,918 | -2,042 | 0.02% | 799,870,061 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,656,960 | -15,185 | 0.02% | 793,020,115 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,672,145 | -50,972 | 0.02% | 790,872,498 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,723,117 | -8,258 | 0.02% | 805,278,516 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,731,375 | -47,509 | 0.02% | 787,690,769 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,778,884 | +4,085 | 0.02% | 799,689,530 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,774,799 | +27,795 | 0.02% | 789,458,890 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,747,004 | +6,571 | 0.02% | 790,866,539 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,740,433 | +23,621 | 0.02% | 794,163,631 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,716,812 | -4,085 | 0.02% | 781,065,318 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,720,897 | +1,776 | 0.02% | 788,737,583 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,719,121 | -7,281 | 0.02% | 787,923,590 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,726,402 | +15,007 | 0.02% | 793,204,816 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,711,395 | -26,019 | 0.02% | 792,091,457 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,737,414 | +37,652 | 0.02% | 805,859,371 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,699,762 | -880 | 0.02% | 760,005,454 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,700,642 | +12,849 | 0.02% | 763,853,538 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,687,793 | -4,077 | 0.02% | 784,367,599 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,691,870 | +2,393 | 0.02% | 780,534,311 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,689,477 | +89 | 0.02% | 774,473,076 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,689,388 | +1,506 | 0.02% | 752,316,536 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,687,882 | +10,810 | 0.02% | 744,026,566 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,677,072 | -7,266 | 0.02% | 719,199,582 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,684,338 | -1,772 | 0.02% | 727,637,876 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,686,110 | -3,101 | 0.02% | 732,589,611 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,689,211 | -177 | 0.02% | 749,950,119 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,689,388 | +10,721 | 0.02% | 745,453,030 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,678,667 | +24,368 | 0.02% | 735,796,802 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,654,299 | +12,494 | 0.02% | 713,540,801 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,641,805 | -3,633 | 0.02% | 716,674,845 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,645,438 | -6,380 | 0.02% | 736,458,628 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,651,818 | +9,836 | 0.02% | 734,467,424 |
| 2018-04-24 | 2018-04-20 | 451.639 | 1,641,982 | -4,076 | 0.02% | 741,582,714 |
| 2018-04-23 | 2018-04-19 | 457.959 | 1,646,058 | +20,912 | 0.02% | 753,826,323 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,625,146 | -22,507 | 0.02% | 733,612,118 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,647,653 | -20,114 | 0.02% | 738,565,667 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,667,767 | +531 | 0.02% | 758,498,182 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,667,236 | -1,595 | 0.02% | 767,664,335 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,668,831 | +8,950 | 0.02% | 778,192,056 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,659,881 | -125,473 | 0.02% | 786,007,256 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,785,354 | +105,270 | 0.02% | 840,587,181 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,680,084 | +7,177 | 0.02% | 777,372,144 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,672,907 | +3,190 | 0.02% | 766,122,051 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,669,717 | +2,570 | 0.02% | 749,209,657 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,667,147 | +50,153 | 0.02% | 770,257,357 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,616,994 | -17,544 | 0.02% | 747,450,571 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,634,538 | -54,142 | 0.02% | 760,356,269 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,688,680 | -3,367 | 0.02% | 823,656,716 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,692,047 | -51,040 | 0.02% | 814,605,607 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,743,087 | -24,722 | 0.02% | 826,194,836 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,767,809 | -21,532 | 0.02% | 876,616,246 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,789,341 | -1,861 | 0.02% | 934,141,924 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,791,202 | +886 | 0.02% | 943,199,196 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,790,316 | -3,810 | 0.02% | 933,034,588 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,794,126 | +77,180 | 0.02% | 941,904,274 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,716,946 | +15,595 | 0.02% | 907,973,226 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,701,351 | -130,789 | 0.02% | 890,125,965 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,832,140 | -47,141 | 0.02% | 956,899,061 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,879,281 | +27,292 | 0.02% | 975,581,770 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,851,989 | -3,013 | 0.02% | 934,243,420 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,855,002 | -5,051 | 0.02% | 927,389,619 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,860,053 | -1,860 | 0.02% | 911,442,467 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,861,913 | +1,949 | 0.02% | 921,599,294 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,859,964 | +2,924 | 0.02% | 892,087,780 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,857,040 | +7,975 | 0.02% | 913,738,385 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,849,065 | -13,026 | 0.02% | 932,768,396 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,862,091 | +6,912 | 0.02% | 908,238,244 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,855,179 | +8,950 | 0.02% | 933,758,999 |
| 2018-02-28 | 2018-02-26 | 511.225 | 1,846,229 | +8,241 | 0.02% | 943,838,943 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,837,988 | +5,228 | 0.02% | 940,455,627 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,832,760 | +5,759 | 0.02% | 923,302,275 |
| 2018-02-23 | 2018-02-21 | 516.868 | 1,827,001 | +11,785 | 0.02% | 944,318,254 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,815,216 | +39,344 | 0.02% | 913,234,893 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,775,872 | -8,064 | 0.02% | 895,845,888 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,783,936 | +38,546 | 0.02% | 850,388,348 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,745,390 | +9,481 | 0.02% | 806,801,233 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,735,909 | -257,680 | 0.02% | 798,108,803 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,993,589 | +7,709 | 0.02% | 945,378,668 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,985,880 | -9,215 | 0.02% | 929,620,884 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,995,095 | +354 | 0.02% | 923,127,224 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,994,741 | +975 | 0.02% | 992,748,468 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,993,766 | +6,026 | 0.02% | 1,017,913,569 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,987,740 | -4,431 | 0.02% | 1,031,885,550 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,992,171 | +17,102 | 0.02% | 1,042,279,421 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,975,069 | -14,444 | 0.02% | 1,029,319,790 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,989,513 | -62,116 | 0.02% | 1,058,850,630 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,051,629 | -3,721 | 0.02% | 1,090,983,627 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,055,350 | -37,394 | 0.02% | 1,062,344,533 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,092,744 | +9,127 | 0.02% | 1,107,651,321 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,083,617 | -3,190 | 0.02% | 1,115,988,573 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,086,807 | +91,003 | 0.02% | 1,083,313,707 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,995,804 | -1,949 | 0.02% | 1,018,954,066 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,997,753 | +19,760 | 0.02% | 1,009,578,289 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,977,993 | -4,519 | 0.02% | 1,002,271,112 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,982,512 | -12,760 | 0.02% | 993,821,758 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,995,272 | +82,585 | 0.02% | 975,449,247 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,912,687 | -45,901 | 0.02% | 954,501,832 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,958,588 | +4,077 | 0.02% | 949,115,905 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,954,511 | -798 | 0.02% | 971,403,248 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,955,309 | -6,026 | 0.02% | 979,302,400 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,961,335 | +22,685 | 0.02% | 970,810,640 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,938,650 | +1,152 | 0.02% | 947,767,865 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,937,498 | +4,873 | 0.02% | 944,143,533 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,932,625 | +33,052 | 0.02% | 920,831,026 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,899,573 | +10,811 | 0.02% | 895,650,444 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,888,762 | +2,658 | 0.02% | 865,400,999 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,886,104 | +3,722 | 0.02% | 868,865,911 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,882,382 | -1,684 | 0.02% | 852,281,001 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,884,066 | -1,418 | 0.02% | 862,824,119 |
| 2017-12-27 | 2017-12-21 | 451.187 | 1,885,484 | -5,582 | 0.02% | 850,706,523 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,891,066 | -4,785 | 0.02% | 848,103,140 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,895,851 | -1,329 | 0.02% | 858,379,324 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,897,180 | +177 | 0.02% | 843,993,845 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,897,003 | -4,785 | 0.02% | 832,782,788 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,901,788 | +33,760 | 0.02% | 852,482,484 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,868,028 | +1,418 | 0.02% | 833,976,449 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,866,610 | -4,342 | 0.02% | 828,287,713 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,870,952 | +21,001 | 0.02% | 855,973,879 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,849,951 | +6,823 | 0.02% | 822,565,649 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,843,128 | +148,689 | 0.02% | 786,251,376 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,694,439 | -1,684 | 0.02% | 699,876,072 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,696,123 | +11,608 | 0.02% | 719,712,938 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,684,515 | +16,039 | 0.02% | 738,360,110 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,668,476 | +886 | 0.02% | 724,927,901 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,667,590 | +14,089 | 0.02% | 749,008,034 |
| 2017-11-30 | 2017-11-28 | 473.081 | 1,653,501 | +2,481 | 0.02% | 782,239,708 |
| 2017-11-29 | 2017-11-27 | 464.278 | 1,651,020 | +1,152 | 0.02% | 766,532,801 |
| 2017-11-28 | 2017-11-24 | 469.244 | 1,649,868 | -32,077 | 0.02% | 774,190,443 |
| 2017-11-27 | 2017-11-23 | 473.532 | 1,681,945 | +19,228 | 0.02% | 796,455,272 |
| 2017-11-24 | 2017-11-22 | 481.658 | 1,662,717 | -24,545 | 0.02% | 800,860,492 |
| 2017-11-23 | 2017-11-21 | 485.269 | 1,687,262 | -5,405 | 0.02% | 818,775,998 |
| 2017-11-22 | 2017-11-20 | 473.984 | 1,692,667 | +8,684 | 0.02% | 802,296,577 |
| 2017-11-21 | 2017-11-17 | 455.250 | 1,683,983 | +31,900 | 0.02% | 766,633,369 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,652,083 | +16,304 | 0.02% | 730,483,509 |
| 2017-11-17 | 2017-11-15 | 432.228 | 1,635,779 | +266 | 0.02% | 707,029,483 |
| 2017-11-16 | 2017-11-14 | 437.871 | 1,635,513 | +3,013 | 0.02% | 716,143,159 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,632,500 | +22,064 | 0.02% | 714,086,923 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,610,436 | -6,823 | 0.02% | 700,437,360 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,617,259 | -1,595 | 0.02% | 707,785,242 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,618,854 | +1,240 | 0.02% | 704,464,041 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,617,614 | -7,000 | 0.02% | 713,782,303 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,624,614 | -22,773 | 0.02% | 691,203,078 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,647,387 | +4,785 | 0.02% | 684,159,836 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,642,602 | -15,507 | 0.02% | 670,679,500 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,658,109 | +15,153 | 0.02% | 673,642,842 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,642,956 | +50,596 | 0.02% | 648,574,485 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,592,360 | +4,519 | 0.02% | 628,241,766 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,587,841 | +8,330 | 0.02% | 623,233,388 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,579,511 | +2,747 | 0.02% | 618,537,809 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,576,764 | +266 | 0.02% | 626,359,229 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,576,498 | -178 | 0.02% | 618,069,567 |
| 2017-10-25 | 2017-10-23 | 393.406 | 1,576,676 | -1,240 | 0.02% | 620,274,549 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,577,916 | -13,380 | 0.02% | 622,543,102 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,591,296 | -2,127 | 0.02% | 621,716,161 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,593,423 | -89 | 0.02% | 637,652,306 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,593,512 | -14,000 | 0.02% | 638,047,588 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,607,512 | +25,608 | 0.02% | 645,104,539 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,581,904 | -797 | 0.02% | 623,402,416 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,582,701 | -1,329 | 0.02% | 625,502,630 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,584,030 | +3,012 | 0.02% | 628,530,549 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,581,018 | -620 | 0.02% | 626,621,719 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,581,638 | -886 | 0.02% | 622,940,604 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,582,524 | -2,215 | 0.02% | 628,647,352 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,584,739 | -26,583 | 0.02% | 624,877,329 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,611,322 | +20,380 | 0.02% | 630,631,336 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,590,942 | +3,456 | 0.02% | 603,623,554 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,587,486 | -6,203 | 0.02% | 596,579,409 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,593,689 | +886 | 0.02% | 608,622,567 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,592,803 | +4,519 | 0.02% | 606,846,183 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,588,284 | -2,658 | 0.02% | 612,294,199 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,590,942 | -2,924 | 0.02% | 621,577,854 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,593,866 | -1,684 | 0.02% | 624,518,984 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,595,550 | +3,279 | 0.02% | 623,738,316 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,592,271 | -2,215 | 0.02% | 618,503,232 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,594,486 | +2,924 | 0.02% | 622,602,601 |
| 2017-09-19 | 2017-09-15 | 382.347 | 1,591,562 | -266 | 0.02% | 608,528,727 |
| 2017-09-18 | 2017-09-14 | 380.315 | 1,591,828 | +4,430 | 0.02% | 605,396,857 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,587,398 | +1,861 | 0.02% | 598,337,768 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,585,537 | -7,975 | 0.02% | 595,846,972 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,593,512 | -1,861 | 0.02% | 594,887,661 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,595,373 | +2,659 | 0.02% | 577,218,016 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,592,714 | +1,249 | 0.02% | 582,726,717 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,591,465 | +4,519 | 0.02% | 577,959,296 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,586,946 | -15,595 | 0.02% | 576,676,352 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,602,541 | +1,683 | 0.02% | 589,939,163 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,600,858 | -22,064 | 0.02% | 594,378,142 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,622,922 | +3,899 | 0.02% | 598,174,575 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,619,023 | +10,279 | 0.02% | 584,313,068 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,608,744 | +11,076 | 0.02% | 586,412,993 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,597,668 | -1,417 | 0.02% | 592,111,924 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,599,085 | -52,635 | 0.02% | 590,832,459 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,651,720 | +443 | 0.02% | 603,942,454 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,651,277 | +1,152 | 0.02% | 607,507,514 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,650,125 | +3,633 | 0.02% | 606,711,247 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,646,492 | -45,457 | 0.02% | 612,064,712 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,691,949 | +3,367 | 0.02% | 617,124,434 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,688,582 | -21,887 | 0.02% | 607,511,621 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,710,469 | +12,937 | 0.02% | 625,423,707 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,697,532 | +65,661 | 0.02% | 595,022,712 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,631,871 | +27,646 | 0.02% | 601,472,986 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,604,225 | -4,076 | 0.02% | 597,800,771 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,608,301 | +1,418 | 0.02% | 596,415,625 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,606,883 | -886 | 0.02% | 581,382,421 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,607,769 | -39,166 | 0.02% | 565,010,320 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,646,935 | +9,836 | 0.02% | 573,570,099 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,637,099 | -3,633 | 0.02% | 577,534,641 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,640,732 | -11,608 | 0.02% | 582,149,204 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,652,340 | +9,038 | 0.02% | 584,403,126 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,643,302 | +1,418 | 0.02% | 565,257,676 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,641,884 | +7,975 | 0.02% | 571,440,427 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,633,909 | -152,322 | 0.02% | 555,019,807 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,786,231 | +1,329 | 0.02% | 607,971,304 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,784,902 | +16,216 | 0.02% | 608,727,550 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,768,686 | +17,722 | 0.02% | 592,817,901 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,750,964 | +8,684 | 0.02% | 586,877,944 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,742,280 | +47,850 | 0.02% | 585,933,511 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,694,430 | -51,838 | 0.02% | 548,424,567 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,746,268 | +11,520 | 0.02% | 561,655,321 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,734,748 | -266 | 0.02% | 557,558,579 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,735,014 | -9,836 | 0.02% | 556,860,865 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,744,850 | -12,848 | 0.02% | 553,716,590 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,757,698 | -11,697 | 0.02% | 552,239,683 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,769,395 | -13,292 | 0.02% | 542,336,312 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,782,687 | +19,229 | 0.02% | 541,179,702 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,763,458 | +5,937 | 0.02% | 540,914,589 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,757,521 | +25,963 | 0.02% | 537,506,766 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,731,558 | -72,307 | 0.02% | 526,049,026 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,803,865 | +2,039 | 0.02% | 571,630,321 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,801,826 | +1,063 | 0.02% | 567,730,708 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,800,763 | +620 | 0.02% | 577,150,426 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,800,143 | +3,633 | 0.02% | 574,513,890 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,796,510 | -886 | 0.02% | 583,897,006 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,797,396 | -1,595 | 0.02% | 576,071,291 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,798,991 | -58,483 | 0.02% | 568,867,658 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,857,474 | +8,950 | 0.02% | 590,295,559 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,848,524 | +16,747 | 0.02% | 582,444,608 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,831,777 | -17,722 | 0.02% | 578,821,634 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,849,499 | +886 | 0.02% | 581,916,929 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,848,613 | +147,643 | 0.02% | 568,703,598 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,700,970 | -177 | 0.02% | 524,050,842 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,701,147 | -10,456 | 0.02% | 532,552,493 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,711,603 | -1,693 | 0.02% | 526,167,796 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,713,296 | +15,064 | 0.02% | 523,207,927 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,698,232 | +33,406 | 0.02% | 531,639,938 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,664,826 | +5,760 | 0.02% | 513,666,782 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,659,066 | +3,988 | 0.02% | 510,766,201 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,655,078 | +7,709 | 0.02% | 511,032,688 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,647,369 | +6,646 | 0.02% | 504,934,188 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,640,723 | +6,114 | 0.02% | 499,934,551 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,634,609 | -4,342 | 0.02% | 500,285,243 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,638,951 | +5,316 | 0.02% | 494,955,552 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,633,635 | -49,976 | 0.02% | 506,624,140 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,683,611 | +61,850 | 0.02% | 528,202,767 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,621,761 | +14,532 | 0.02% | 507,334,271 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,607,229 | -9,924 | 0.02% | 496,258,519 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,617,153 | -105,358 | 0.02% | 502,242,734 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,722,511 | -2,570 | 0.02% | 535,352,779 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,725,081 | +10,013 | 0.02% | 522,523,859 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,715,068 | +50,242 | 0.02% | 512,158,090 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,664,826 | +8,886 | 0.02% | 489,245,413 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,655,940 | +32,003 | 0.02% | 484,760,958 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,623,937 | +6,100 | 0.02% | 475,759,761 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,617,837 | +5,305 | 0.02% | 472,508,655 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,612,532 | -27,053 | 0.02% | 464,392,832 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,639,585 | +19,361 | 0.02% | 464,394,457 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,620,224 | +16,444 | 0.02% | 459,643,750 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,603,780 | +3,624 | 0.02% | 444,094,069 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,600,156 | -3,271 | 0.02% | 441,280,556 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,603,427 | -2,475 | 0.02% | 442,182,611 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,605,902 | +13,791 | 0.02% | 451,221,097 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,592,111 | +3,890 | 0.02% | 438,341,595 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,588,221 | +3,536 | 0.02% | 439,426,408 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,584,685 | -15,117 | 0.02% | 433,070,542 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,599,802 | -468 | 0.02% | 439,373,322 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,600,270 | +9,547 | 0.02% | 430,813,186 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,590,723 | +1,061 | 0.02% | 425,364,066 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,589,662 | +73,200 | 0.02% | 425,439,980 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,516,462 | -94,064 | 0.02% | 394,871,344 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,610,526 | -91,588 | 0.02% | 415,356,828 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,702,114 | +22,632 | 0.02% | 443,983,380 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,679,482 | +75,056 | 0.02% | 438,839,892 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,604,426 | -117,845 | 0.02% | 408,339,108 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,722,271 | -3,536 | 0.02% | 441,058,989 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,725,807 | +16,886 | 0.02% | 443,526,241 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,708,921 | -4,332 | 0.02% | 440,733,031 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,713,253 | +177 | 0.02% | 443,400,611 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,713,076 | +6,718 | 0.02% | 436,378,940 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,706,358 | -21,747 | 0.02% | 430,035,299 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,728,105 | -5,040 | 0.02% | 440,207,340 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,733,145 | -27,582 | 0.02% | 446,980,433 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,760,727 | -619 | 0.02% | 450,110,589 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,761,346 | -4,244 | 0.02% | 447,878,021 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,765,590 | +16,002 | 0.02% | 449,756,049 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,749,588 | -215,622 | 0.02% | 441,325,905 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,965,210 | +8,222 | 0.02% | 500,606,078 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,956,988 | -1,150 | 0.02% | 506,480,756 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,958,138 | +88,141 | 0.02% | 505,449,419 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,869,997 | +12,819 | 0.02% | 469,583,308 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,857,178 | +278,479 | 0.02% | 463,843,383 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,578,699 | +4,729 | 0.02% | 383,219,692 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,573,970 | +26,787 | 0.02% | 382,071,756 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,547,183 | -31,030 | 0.02% | 376,969,445 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,578,213 | +177 | 0.02% | 379,174,301 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,578,036 | -2,387 | 0.02% | 374,490,803 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,580,423 | +37,687 | 0.02% | 379,347,728 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,542,736 | -7,249 | 0.02% | 369,603,722 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,549,985 | +20,333 | 0.02% | 366,781,939 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,529,652 | -38,014 | 0.02% | 358,509,903 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,567,666 | +8,663 | 0.02% | 366,000,770 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,559,003 | +5,658 | 0.02% | 364,683,615 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,553,345 | +13,350 | 0.02% | 363,711,502 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,539,995 | +3,005 | 0.02% | 366,159,907 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,536,990 | +12,908 | 0.02% | 367,183,978 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,524,082 | -10,432 | 0.02% | 370,306,536 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,534,514 | -21,925 | 0.02% | 373,188,353 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,556,439 | +796 | 0.02% | 371,478,195 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,555,643 | +3,182 | 0.02% | 376,567,191 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,552,461 | +4,686 | 0.02% | 372,636,030 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,547,775 | +2,741 | 0.02% | 371,161,101 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,545,034 | -4,332 | 0.02% | 361,066,440 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,549,366 | -11,051 | 0.02% | 355,419,080 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,560,417 | -884 | 0.02% | 359,366,188 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,561,301 | -27,229 | 0.02% | 357,803,715 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,588,530 | -20,157 | 0.02% | 366,918,767 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,608,687 | +8,045 | 0.02% | 371,210,700 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,600,642 | -6,277 | 0.02% | 375,510,190 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,606,919 | +8,929 | 0.02% | 372,620,388 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,597,990 | -17,416 | 0.02% | 370,911,399 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,615,406 | -3,713 | 0.02% | 377,512,012 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,619,119 | -28,820 | 0.02% | 374,350,508 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,647,939 | -2,210 | 0.02% | 374,303,257 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,650,149 | +18,388 | 0.02% | 369,205,544 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,631,761 | +5,305 | 0.02% | 365,091,400 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,626,456 | -442 | 0.02% | 363,720,479 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,626,898 | +41,904 | 0.02% | 367,131,790 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,584,994 | -43,230 | 0.02% | 358,034,151 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,628,224 | -1,327 | 0.02% | 364,115,853 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,629,551 | +12,377 | 0.02% | 362,569,346 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,617,174 | -19,891 | 0.02% | 363,656,954 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,637,065 | -15,736 | 0.02% | 371,833,401 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,652,801 | -266 | 0.02% | 370,172,817 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,653,067 | +8,487 | 0.02% | 365,744,727 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,644,580 | -3,005 | 0.02% | 362,936,829 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,647,585 | -4,244 | 0.02% | 360,245,405 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,651,829 | +2,564 | 0.02% | 353,138,979 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,649,265 | +27,848 | 0.02% | 353,337,054 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,621,417 | -14,676 | 0.02% | 347,921,141 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,636,093 | -43,849 | 0.02% | 347,183,908 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,679,942 | -5,569 | 0.02% | 348,887,758 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,685,511 | +1,591 | 0.02% | 342,608,738 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,683,920 | -4,420 | 0.02% | 345,713,908 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,688,340 | -1,769 | 0.02% | 347,958,179 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,690,109 | +2,741 | 0.02% | 347,366,880 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,687,368 | +7,957 | 0.02% | 347,757,854 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,679,411 | +8,575 | 0.02% | 349,347,379 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,670,836 | -4,244 | 0.02% | 347,752,622 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,675,080 | +6,896 | 0.02% | 353,941,259 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,668,184 | +9,194 | 0.02% | 351,540,667 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,658,990 | -1,237 | 0.02% | 347,351,320 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,660,227 | +1,414 | 0.02% | 353,431,992 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,658,813 | +12,465 | 0.02% | 358,197,149 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,646,348 | -8,398 | 0.02% | 354,201,927 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,654,746 | -24,312 | 0.02% | 355,447,178 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,679,058 | +44,734 | 0.02% | 360,859,436 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,634,324 | +43,407 | 0.02% | 353,093,963 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,590,917 | +13,968 | 0.02% | 350,014,386 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,576,949 | +19,714 | 0.02% | 345,514,307 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,557,235 | -1,768 | 0.02% | 339,961,887 |
| 2016-11-30 | 2016-11-28 | 220.913 | 1,559,003 | -2,121 | 0.02% | 344,403,821 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,561,124 | +972 | 0.02% | 340,810,900 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,560,152 | -2,298 | 0.02% | 339,186,893 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,562,450 | +16,001 | 0.02% | 343,397,948 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,546,449 | -8,929 | 0.02% | 342,505,110 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,555,378 | +13,349 | 0.02% | 340,612,099 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,542,029 | -5,216 | 0.02% | 340,828,472 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,547,245 | +17,947 | 0.02% | 340,931,247 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,529,298 | -47,386 | 0.02% | 340,609,379 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,576,684 | -148,875 | 0.02% | 344,564,514 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,725,559 | +70,106 | 0.02% | 375,928,163 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,655,453 | +97,688 | 0.02% | 374,511,896 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,557,765 | +7,338 | 0.02% | 366,860,905 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,550,427 | +8,840 | 0.02% | 354,960,966 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,541,587 | +9,106 | 0.02% | 358,517,134 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,532,481 | +16,709 | 0.02% | 353,972,565 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,515,772 | -4,774 | 0.02% | 342,911,968 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,520,546 | -22,190 | 0.02% | 347,431,906 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,542,736 | +3,448 | 0.02% | 356,690,278 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,539,288 | +5,216 | 0.02% | 360,768,326 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,534,072 | +4,951 | 0.02% | 357,116,470 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,529,121 | +44,733 | 0.02% | 359,769,178 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,484,388 | +8,045 | 0.02% | 353,610,024 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,476,343 | -495 | 0.02% | 354,365,485 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,476,838 | +8,840 | 0.02% | 358,827,651 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,467,998 | +5,305 | 0.02% | 357,676,106 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,462,693 | +13,084 | 0.02% | 354,398,125 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,449,609 | +353 | 0.02% | 348,932,375 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,449,256 | +1,415 | 0.02% | 348,191,677 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,447,841 | -40,313 | 0.02% | 341,955,924 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,488,154 | +1,238 | 0.02% | 351,813,847 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,486,916 | -1,503 | 0.02% | 353,203,091 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,488,419 | +884 | 0.02% | 359,284,422 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,487,535 | -1,768 | 0.02% | 363,109,323 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,489,303 | +6,188 | 0.02% | 364,214,742 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,483,115 | +1,414 | 0.02% | 364,714,587 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,481,701 | +796 | 0.02% | 364,366,868 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,480,905 | -88 | 0.02% | 363,166,051 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,480,993 | +795 | 0.02% | 356,821,797 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,480,198 | +2,741 | 0.02% | 364,332,128 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,477,457 | +884 | 0.02% | 361,986,245 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,476,573 | +10,255 | 0.02% | 360,433,484 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,466,318 | +8,045 | 0.02% | 353,286,088 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,458,273 | +5,570 | 0.02% | 359,925,277 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,452,703 | +10,432 | 0.02% | 352,634,921 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,442,271 | +265 | 0.02% | 340,966,666 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,442,006 | -89 | 0.02% | 341,556,466 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,442,095 | -1,149 | 0.02% | 342,230,035 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,443,244 | +9,283 | 0.02% | 340,543,685 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,433,961 | +5,392 | 0.02% | 337,380,083 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,428,569 | +796 | 0.02% | 334,495,542 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,427,773 | +2,475 | 0.02% | 345,291,297 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,425,298 | +266 | 0.02% | 346,627,410 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,425,032 | +10,785 | 0.02% | 343,661,264 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,414,247 | +4,774 | 0.02% | 343,939,846 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,409,473 | +7,426 | 0.02% | 335,126,090 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,402,047 | +265 | 0.02% | 320,038,702 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,401,782 | +1,680 | 0.02% | 321,246,708 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,400,102 | +2,210 | 0.02% | 319,594,726 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,397,892 | -16,974 | 0.02% | 323,833,921 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,414,866 | +2,829 | 0.02% | 322,324,667 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,412,037 | -176 | 0.02% | 320,082,964 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,412,213 | +88 | 0.02% | 318,685,183 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,412,125 | +18,212 | 0.02% | 321,061,304 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,393,913 | -8,841 | 0.02% | 321,020,087 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,402,754 | +1,768 | 0.02% | 324,960,246 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,400,986 | -5,746 | 0.02% | 319,796,513 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,406,732 | -135,792 | 0.02% | 323,017,589 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,542,524 | -25,019 | 0.02% | 336,750,311 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,567,543 | -50,037 | 0.02% | 346,467,728 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,617,580 | -46,060 | 0.02% | 349,659,411 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,663,640 | +2,829 | 0.02% | 353,405,829 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,660,811 | +8,929 | 0.02% | 354,495,625 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,651,882 | -6,188 | 0.02% | 351,281,789 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,658,070 | -1,768 | 0.02% | 352,972,806 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,659,838 | -9,637 | 0.02% | 354,475,692 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,669,475 | -88 | 0.02% | 348,602,408 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,669,563 | +1,591 | 0.02% | 344,843,744 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,667,972 | +6,896 | 0.02% | 342,439,735 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,661,076 | -12,112 | 0.02% | 346,660,724 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,673,188 | -3,713 | 0.02% | 352,973,697 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,676,901 | -353 | 0.02% | 358,499,038 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,677,254 | -442 | 0.02% | 358,574,504 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,677,696 | -4,421 | 0.02% | 353,545,155 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,682,117 | -3,094 | 0.02% | 357,711,428 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,685,211 | +8,399 | 0.02% | 351,888,236 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,676,812 | +5,304 | 0.02% | 352,031,164 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,671,508 | -2,122 | 0.02% | 346,568,982 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,673,630 | +354 | 0.02% | 350,227,260 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,673,276 | -27,494 | 0.02% | 349,774,638 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,700,770 | +1,945 | 0.02% | 353,020,903 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,698,825 | -3,713 | 0.02% | 348,197,464 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,702,538 | +67,453 | 0.02% | 348,380,748 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,635,085 | -15,913 | 0.02% | 332,913,653 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,650,998 | -14,145 | 0.02% | 330,551,080 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,665,143 | +4,067 | 0.02% | 332,064,627 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,661,076 | +25,814 | 0.02% | 327,495,741 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,635,262 | -12,200 | 0.02% | 326,290,697 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,647,462 | -23,162 | 0.02% | 333,383,816 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,670,624 | -25,196 | 0.02% | 332,779,710 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,695,820 | +21,660 | 0.02% | 330,701,208 |
| 2016-06-30 | 2016-06-28 | 192.860 | 1,674,160 | +6,188 | 0.02% | 322,879,232 |
| 2016-06-29 | 2016-06-27 | 193.313 | 1,667,972 | +46,679 | 0.02% | 322,440,499 |
| 2016-06-28 | 2016-06-24 | 196.593 | 1,621,293 | +81,598 | 0.02% | 318,735,213 |
| 2016-06-27 | 2016-06-23 | 199.195 | 1,539,695 | -9,282 | 0.02% | 306,699,326 |
| 2016-06-24 | 2016-06-22 | 200.326 | 1,548,977 | +17,681 | 0.02% | 310,300,372 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,531,296 | +5,304 | 0.02% | 295,672,842 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,525,992 | +265 | 0.02% | 291,541,694 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,525,727 | +266 | 0.02% | 291,318,483 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,525,461 | -13,615 | 0.02% | 298,514,876 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,539,076 | +5,570 | 0.02% | 292,996,848 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,533,506 | -19,361 | 0.02% | 294,018,020 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,552,867 | -176,812 | 0.02% | 307,566,601 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,729,679 | +1,768 | 0.02% | 344,151,858 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,727,911 | +4,509 | 0.02% | 345,168,245 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,723,402 | +21,306 | 0.02% | 331,791,239 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,702,096 | -5,835 | 0.02% | 328,074,449 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,707,931 | +381,851 | 0.02% | 334,801,697 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,326,080 | +7,869 | 0.02% | 254,848,376 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,318,211 | -48,712 | 0.02% | 255,274,514 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,366,923 | -89 | 0.02% | 253,265,897 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,367,012 | +8,576 | 0.02% | 254,364,791 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,358,436 | -13,880 | 0.02% | 246,622,664 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,372,316 | -2,475 | 0.02% | 246,969,358 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,374,791 | -354 | 0.02% | 246,481,719 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,375,145 | -101,755 | 0.02% | 245,256,322 |
| 2016-05-20 | 2016-05-18 | 182.774 | 1,476,900 | -432 | 0.02% | 269,939,106 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,477,332 | +98,454 | 0.02% | 273,035,026 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,378,878 | -7,933 | 0.02% | 250,145,953 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,386,811 | -440 | 0.02% | 244,032,826 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,387,251 | +1,762 | 0.02% | 242,693,751 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,385,489 | +2,645 | 0.02% | 246,000,845 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,382,844 | -4,407 | 0.02% | 245,374,322 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,387,251 | +5,552 | 0.02% | 242,221,585 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,381,699 | +14,368 | 0.02% | 240,154,862 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,367,331 | +11,546 | 0.02% | 239,674,218 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,355,785 | +8,373 | 0.02% | 238,880,916 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,347,412 | +37,901 | 0.02% | 246,119,181 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,309,511 | -705 | 0.02% | 236,967,623 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,310,216 | -8,638 | 0.02% | 240,514,127 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,318,854 | +2,292 | 0.02% | 239,256,838 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,316,562 | -4,760 | 0.02% | 243,172,741 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,321,322 | +9,079 | 0.02% | 245,101,290 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,312,243 | -45,393 | 0.02% | 241,035,099 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,357,636 | +24,503 | 0.02% | 255,226,067 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,333,133 | -2,644 | 0.02% | 250,619,675 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,335,777 | -3,085 | 0.02% | 250,055,885 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,338,862 | -1,322 | 0.02% | 243,038,442 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,340,184 | +3,993 | 0.02% | 242,518,175 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,336,191 | -28,822 | 0.02% | 242,553,586 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,365,013 | -16,571 | 0.02% | 250,573,119 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,381,584 | -10,489 | 0.02% | 249,226,142 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,392,073 | -529 | 0.02% | 250,328,589 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,392,602 | +8,726 | 0.02% | 249,949,728 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,383,876 | +1,763 | 0.02% | 246,970,496 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,382,113 | +1,587 | 0.02% | 250,419,211 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,380,526 | -1,322 | 0.02% | 249,818,417 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,381,848 | +705 | 0.02% | 247,862,781 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,381,143 | -122,341 | 0.02% | 247,422,933 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,503,484 | +5,024 | 0.02% | 259,787,283 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,498,460 | +1,763 | 0.02% | 257,219,125 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,496,697 | -2,203 | 0.02% | 260,312,617 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,498,900 | +4,407 | 0.02% | 251,852,863 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,494,493 | +23,886 | 0.02% | 245,856,142 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,470,607 | +8,021 | 0.02% | 243,094,624 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,462,586 | -3,526 | 0.02% | 242,764,351 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,466,112 | -1,763 | 0.02% | 243,682,279 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,467,875 | +6,875 | 0.02% | 245,141,059 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,461,000 | -5,552 | 0.02% | 244,655,931 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,466,552 | -177 | 0.02% | 246,750,358 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,466,729 | -5,905 | 0.02% | 240,456,710 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,472,634 | -1,234 | 0.02% | 238,417,413 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,473,868 | -6,170 | 0.02% | 232,430,205 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,480,038 | +4,407 | 0.02% | 235,754,042 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,475,631 | +39,664 | 0.02% | 237,228,463 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,435,967 | -13,398 | 0.02% | 231,829,412 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,449,365 | -11,899 | 0.02% | 227,250,573 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,461,264 | +37,636 | 0.02% | 230,939,901 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,423,628 | -6,522 | 0.02% | 223,215,187 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,430,150 | +28,382 | 0.02% | 216,287,248 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,401,768 | +11,370 | 0.02% | 216,129,860 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,390,398 | +1,146 | 0.02% | 226,996,470 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,389,252 | -1,763 | 0.02% | 223,657,054 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,391,015 | +1,939 | 0.02% | 223,467,433 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,389,076 | +881 | 0.02% | 228,356,600 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,388,195 | +38,695 | 0.02% | 223,014,399 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,349,500 | +48,037 | 0.02% | 215,113,857 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,301,463 | -265 | 0.02% | 209,376,160 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,301,728 | +2,909 | 0.02% | 213,110,944 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,298,819 | -91,667 | 0.02% | 204,824,832 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,390,486 | -30,850 | 0.02% | 209,973,192 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,421,336 | +11,106 | 0.02% | 218,340,648 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,410,230 | +7,051 | 0.02% | 223,674,407 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,403,179 | -4,407 | 0.02% | 216,506,610 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,407,586 | -19,391 | 0.02% | 218,783,558 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,426,977 | +47,597 | 0.02% | 221,959,431 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,379,380 | -271,653 | 0.02% | 215,025,434 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,651,033 | +26,355 | 0.02% | 254,937,107 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,624,678 | -5,994 | 0.02% | 254,369,807 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,630,672 | +168,527 | 0.02% | 263,818,541 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,462,145 | +10,488 | 0.02% | 232,572,109 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,451,657 | -10,136 | 0.02% | 240,456,235 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,461,793 | +2,292 | 0.02% | 244,457,033 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,459,501 | -9,167 | 0.02% | 246,888,701 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,468,668 | -3,949 | 0.02% | 254,104,672 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,472,617 | +25,650 | 0.02% | 251,947,658 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,446,967 | -124,456 | 0.02% | 247,723,405 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,571,423 | +264 | 0.02% | 270,635,056 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,571,159 | -7,228 | 0.02% | 267,915,779 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,578,387 | -5,112 | 0.02% | 270,939,046 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,583,499 | -793 | 0.02% | 272,355,512 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,584,292 | -72,276 | 0.02% | 272,851,393 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,656,568 | -2,644 | 0.02% | 277,217,385 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,659,212 | -17,276 | 0.02% | 275,777,404 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,676,488 | -882 | 0.02% | 286,066,801 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,677,370 | -27,500 | 0.02% | 286,788,213 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,704,870 | +882 | 0.02% | 289,555,783 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,703,988 | -177 | 0.02% | 291,725,872 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,704,165 | +617 | 0.02% | 291,949,519 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,703,548 | +2,292 | 0.02% | 298,415,135 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,701,256 | +3,614 | 0.02% | 296,662,541 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,697,642 | +44,071 | 0.02% | 297,187,961 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,653,571 | +7,580 | 0.02% | 289,472,924 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,645,991 | -1,340 | 0.02% | 286,091,791 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,647,331 | +48,478 | 0.02% | 290,997,098 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,598,853 | -705 | 0.02% | 283,703,347 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,599,558 | +141,026 | 0.02% | 283,284,015 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,458,532 | -128,686 | 0.02% | 257,315,252 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,587,218 | +7,756 | 0.02% | 279,297,824 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,579,462 | +53,238 | 0.02% | 274,349,104 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,526,224 | +16,218 | 0.02% | 262,158,129 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,510,006 | -2,028 | 0.02% | 259,029,745 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,512,034 | +71,924 | 0.02% | 255,775,166 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,440,110 | +8,197 | 0.02% | 248,673,492 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,431,913 | +37,901 | 0.02% | 251,806,829 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,394,012 | +34,992 | 0.02% | 239,606,348 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,359,020 | +13,750 | 0.02% | 231,895,787 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,345,270 | -88 | 0.02% | 231,991,578 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,345,358 | -1,498 | 0.02% | 235,822,655 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,346,856 | -128,775 | 0.02% | 232,723,502 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,475,631 | +10,577 | 0.02% | 256,146,470 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,465,054 | +44,600 | 0.02% | 250,155,069 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,420,454 | +8,814 | 0.02% | 237,705,028 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,411,640 | +17,981 | 0.02% | 234,788,651 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,393,659 | -441 | 0.02% | 234,011,615 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,394,100 | -39,664 | 0.02% | 236,932,652 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,433,764 | +42,749 | 0.02% | 242,535,039 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,391,015 | -3,173 | 0.02% | 235,145,816 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,394,188 | -1,763 | 0.02% | 235,998,552 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,395,951 | +88 | 0.02% | 231,704,077 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,395,863 | -12,604 | 0.02% | 232,639,666 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,408,467 | -118,727 | 0.02% | 235,059,887 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,527,194 | +176 | 0.02% | 254,007,976 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,527,018 | +1,851 | 0.02% | 251,206,766 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,525,167 | -132,388 | 0.02% | 246,749,397 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,657,555 | +3,525 | 0.02% | 268,731,979 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,654,030 | -9,254 | 0.02% | 270,224,703 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,663,284 | +114,584 | 0.02% | 267,773,737 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,548,700 | +6,169 | 0.02% | 249,678,157 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,542,531 | -5,288 | 0.02% | 248,508,598 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,547,819 | -7,139 | 0.02% | 245,145,975 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,554,958 | -4,496 | 0.02% | 246,453,076 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,559,454 | -176 | 0.02% | 239,734,776 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,559,630 | +3,173 | 0.02% | 228,791,181 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,556,457 | +7,580 | 0.02% | 224,793,995 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,548,877 | -13,221 | 0.02% | 230,201,103 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,562,098 | +7,051 | 0.02% | 231,634,390 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,555,047 | +25,561 | 0.02% | 230,941,691 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,529,486 | +190,651 | 0.02% | 229,748,490 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,338,835 | +12,075 | 0.02% | 203,236,799 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,326,760 | -881 | 0.02% | 203,661,689 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,327,641 | +529 | 0.02% | 202,290,665 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,327,112 | +1,762 | 0.02% | 203,866,288 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,325,350 | -17,628 | 0.02% | 197,280,242 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,342,978 | +881 | 0.02% | 194,114,287 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,342,097 | +1,323 | 0.02% | 195,814,140 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,340,774 | +8,814 | 0.02% | 203,226,909 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,331,960 | +14,984 | 0.02% | 192,521,743 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,316,976 | +7,051 | 0.02% | 190,355,953 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,309,925 | -44,952 | 0.02% | 189,039,568 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,354,877 | -11,899 | 0.02% | 202,597,674 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,366,776 | +6,699 | 0.02% | 202,671,231 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,360,077 | +21,330 | 0.02% | 203,992,465 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,338,747 | +71,571 | 0.02% | 195,325,369 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,267,176 | +30,497 | 0.02% | 188,189,661 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,236,679 | -24,592 | 0.01% | 175,382,467 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,261,271 | -7,315 | 0.02% | 188,314,375 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,268,586 | +19,126 | 0.02% | 196,027,137 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,249,460 | +11,811 | 0.02% | 197,891,413 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,237,649 | -3,525 | 0.01% | 201,356,578 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,241,174 | -3,967 | 0.01% | 202,915,781 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,245,141 | +52,850 | 0.02% | 190,567,860 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,192,291 | +1,058 | 0.01% | 190,460,138 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,191,233 | +705 | 0.01% | 192,994,129 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,190,528 | +7,668 | 0.01% | 191,934,421 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,182,860 | -5,200 | 0.01% | 189,087,802 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,188,060 | +15,689 | 0.01% | 191,940,905 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,172,371 | +4,407 | 0.01% | 190,204,277 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,167,964 | +7,051 | 0.01% | 191,344,430 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,160,913 | +353 | 0.01% | 192,955,194 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,160,560 | -4,584 | 0.01% | 191,711,492 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,165,144 | -2,203 | 0.01% | 200,267,931 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,167,347 | +10,577 | 0.01% | 204,619,788 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,156,770 | +352 | 0.01% | 205,521,826 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,156,418 | -1,145 | 0.01% | 204,016,086 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,157,563 | -441 | 0.01% | 201,722,818 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,158,004 | -3,878 | 0.01% | 197,069,989 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,161,882 | +1,498 | 0.01% | 197,729,950 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,160,384 | -8,726 | 0.01% | 199,713,070 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,169,110 | +81,178 | 0.01% | 199,623,217 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,087,932 | -11,370 | 0.01% | 183,787,353 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,099,302 | +13,486 | 0.01% | 182,091,238 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,085,816 | -240,274 | 0.01% | 166,060,103 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,326,090 | -37,196 | 0.02% | 217,701,141 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,363,286 | -56,613 | 0.02% | 226,591,583 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,419,899 | +7,227 | 0.02% | 249,855,219 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,412,672 | -3,613 | 0.02% | 250,827,329 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,416,285 | +793 | 0.02% | 248,576,543 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,415,492 | -56,323 | 0.02% | 245,867,873 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,471,815 | +89 | 0.02% | 267,005,903 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,471,726 | +2,027 | 0.02% | 270,496,189 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,469,699 | -54,383 | 0.02% | 272,958,267 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,524,082 | -1,146 | 0.02% | 273,375,367 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,525,228 | -617 | 0.02% | 271,677,453 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,525,845 | -76,243 | 0.02% | 267,113,304 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,602,088 | -52,797 | 0.02% | 285,731,475 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,654,885 | -130,714 | 0.02% | 289,702,952 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,785,599 | -2,556 | 0.02% | 310,357,235 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,788,155 | -264 | 0.02% | 314,453,211 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,788,419 | -4,055 | 0.02% | 314,702,539 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,792,474 | +105,594 | 0.02% | 314,602,633 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,686,880 | -3,085 | 0.02% | 302,002,378 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,689,965 | +7,580 | 0.02% | 303,129,885 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,682,385 | +2,891 | 0.02% | 300,052,399 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,679,494 | -32,171 | 0.02% | 297,440,796 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,711,665 | +7,315 | 0.02% | 302,361,546 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,704,350 | +38,562 | 0.02% | 300,102,544 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,665,788 | -11,017 | 0.02% | 298,415,264 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,676,805 | +24,679 | 0.02% | 302,101,049 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,652,126 | +4,936 | 0.02% | 297,654,764 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,647,190 | +4,143 | 0.02% | 293,027,871 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,643,047 | +1,058 | 0.02% | 295,646,229 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,641,989 | -27,941 | 0.02% | 300,671,974 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,669,930 | +6,610 | 0.02% | 305,219,996 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,663,320 | -11,458 | 0.02% | 306,276,379 |
| 2015-05-18 | 2015-05-14 | 183.410 | 1,674,778 | -25,561 | 0.02% | 307,171,671 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,700,339 | +49,790 | 0.02% | 303,159,456 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,650,549 | +1,759 | 0.02% | 294,657,581 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,648,790 | +2,550 | 0.02% | 297,343,242 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,646,240 | +3,166 | 0.02% | 288,272,634 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,643,074 | +9,410 | 0.02% | 285,849,936 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,633,664 | -7,827 | 0.02% | 289,785,654 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,641,491 | +2,375 | 0.02% | 294,160,438 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,639,116 | -3,870 | 0.02% | 294,480,351 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,642,986 | +352 | 0.02% | 300,593,408 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,642,634 | -2,902 | 0.02% | 306,692,747 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,645,536 | -2,463 | 0.02% | 306,111,914 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,647,999 | +56,637 | 0.02% | 304,696,194 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,591,362 | -2,902 | 0.02% | 291,148,510 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,594,264 | -1,671 | 0.02% | 294,942,487 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,595,935 | -88 | 0.02% | 288,718,707 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,596,023 | -18,908 | 0.02% | 277,845,829 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,614,931 | +41,510 | 0.02% | 291,604,361 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,573,421 | -4,398 | 0.02% | 286,255,915 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,577,819 | +26,560 | 0.02% | 282,750,212 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,551,259 | +2,638 | 0.02% | 284,340,614 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,548,621 | +5,365 | 0.02% | 300,233,447 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,543,256 | +615 | 0.02% | 283,926,570 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,542,641 | -13,367 | 0.02% | 280,480,633 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,556,008 | -19,436 | 0.02% | 273,356,783 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,575,444 | +5,716 | 0.02% | 268,351,686 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,569,728 | +17,589 | 0.02% | 264,165,237 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,552,139 | -6,332 | 0.02% | 259,793,312 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,558,471 | -15,038 | 0.02% | 256,422,896 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,573,509 | +12,136 | 0.02% | 253,887,414 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,561,373 | +21,195 | 0.02% | 249,976,317 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,540,178 | -3,254 | 0.02% | 249,910,460 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,543,432 | -1,495 | 0.02% | 250,964,956 |
| 2015-03-25 | 2015-03-23 | 165.103 | 1,544,927 | -8,531 | 0.02% | 255,072,785 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,553,458 | +39,751 | 0.02% | 251,888,643 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,513,707 | -28,142 | 0.02% | 249,574,015 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,541,849 | -3,606 | 0.02% | 238,259,840 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,545,455 | -10,817 | 0.02% | 235,126,740 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,556,272 | +3,869 | 0.02% | 239,957,726 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,552,403 | +1,056 | 0.02% | 231,417,773 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,551,347 | +1,319 | 0.02% | 233,200,754 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,550,028 | -7,475 | 0.02% | 232,121,230 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,557,503 | +2,638 | 0.02% | 233,949,033 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,554,865 | +4,397 | 0.02% | 235,674,385 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,550,468 | -74,841 | 0.02% | 238,533,922 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,625,309 | +3,166 | 0.02% | 252,635,281 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,622,143 | +88 | 0.02% | 250,667,563 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,622,055 | +44,852 | 0.02% | 250,100,644 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,577,203 | +41,158 | 0.02% | 243,543,705 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,536,045 | +21,547 | 0.02% | 235,965,675 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,514,498 | -2,639 | 0.02% | 232,139,017 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,517,137 | +4,485 | 0.02% | 224,090,526 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,512,652 | -5,892 | 0.02% | 223,944,064 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,518,544 | -6,860 | 0.02% | 223,780,339 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,525,404 | +2,551 | 0.02% | 228,260,264 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,522,853 | -1,759 | 0.02% | 230,302,774 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,524,612 | +5,365 | 0.02% | 229,875,350 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,519,247 | +2,638 | 0.02% | 231,830,434 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,516,609 | -967 | 0.02% | 230,910,537 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,517,576 | +1,231 | 0.02% | 233,128,486 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,516,345 | +31,660 | 0.02% | 234,146,321 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,484,685 | +3,342 | 0.02% | 222,842,384 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,481,343 | -6,156 | 0.02% | 226,720,210 |
| 2015-01-30 | 2015-01-28 | 155.666 | 1,487,499 | -46,259 | 0.02% | 231,552,607 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,533,758 | +1,055 | 0.02% | 237,183,948 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,532,703 | -9,410 | 0.02% | 238,763,601 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,542,113 | -4,661 | 0.02% | 232,689,436 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,546,774 | +57,252 | 0.02% | 231,458,054 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,489,522 | -30,869 | 0.02% | 217,979,180 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,520,391 | +176 | 0.02% | 214,544,120 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,520,215 | -4,309 | 0.02% | 212,617,824 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,524,524 | -11,433 | 0.02% | 211,313,633 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,535,957 | +15,830 | 0.02% | 221,630,856 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,520,127 | -26,647 | 0.02% | 217,791,017 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,546,774 | -2,463 | 0.02% | 224,774,615 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,549,237 | -2,726 | 0.02% | 223,899,414 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,551,963 | -81,965 | 0.02% | 224,469,852 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,633,928 | -12,136 | 0.02% | 236,510,738 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,646,064 | +66,047 | 0.02% | 232,839,491 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,580,017 | -64,464 | 0.02% | 215,591,955 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,644,481 | +54,702 | 0.02% | 212,233,661 |
| 2015-01-06 | 2015-01-02 | 128.262 | 1,589,779 | +14,247 | 0.02% | 203,908,533 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,575,532 | +703 | 0.02% | 201,543,732 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,574,829 | -2,638 | 0.02% | 203,065,434 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,577,467 | +2,638 | 0.02% | 202,149,999 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,574,829 | -2,462 | 0.02% | 202,349,154 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,577,291 | -25,768 | 0.02% | 207,507,945 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,603,059 | -9,762 | 0.02% | 203,971,335 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,612,821 | +2,199 | 0.02% | 193,109,698 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,610,622 | +6,860 | 0.02% | 197,791,183 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,603,762 | +12,664 | 0.02% | 204,060,784 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,591,098 | -4,134 | 0.02% | 205,705,991 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,595,232 | +4,046 | 0.02% | 205,696,287 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,591,186 | +527 | 0.02% | 208,974,107 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,590,659 | -56,021 | 0.02% | 209,447,505 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,646,680 | -22,953 | 0.02% | 222,066,703 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,669,633 | -1,231 | 0.02% | 225,731,631 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,670,864 | -17,853 | 0.02% | 224,568,130 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,688,717 | +3,430 | 0.02% | 226,007,517 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,685,287 | +8,442 | 0.02% | 229,189,436 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,676,845 | -14,071 | 0.02% | 229,376,062 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,690,916 | -16,006 | 0.02% | 238,414,829 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,706,922 | +37,465 | 0.02% | 242,806,624 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,669,457 | -12,752 | 0.02% | 238,616,274 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,682,209 | -27,263 | 0.02% | 240,056,363 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,709,472 | -13,720 | 0.02% | 241,419,937 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,723,192 | +52,943 | 0.02% | 246,296,643 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,670,249 | +2,639 | 0.02% | 236,260,515 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,667,610 | +11,960 | 0.02% | 238,541,901 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,655,650 | +8,091 | 0.02% | 243,043,673 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,647,559 | -27,087 | 0.02% | 247,101,463 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,674,646 | -57,252 | 0.02% | 246,593,900 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,731,898 | -2,375 | 0.02% | 254,433,545 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,734,273 | -7,651 | 0.02% | 251,627,256 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,741,924 | +3,430 | 0.02% | 248,974,016 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,738,494 | +40,806 | 0.02% | 243,344,085 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,697,688 | -1,231 | 0.02% | 238,597,503 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,698,919 | +176 | 0.02% | 239,543,231 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,698,743 | +14,423 | 0.02% | 237,007,335 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,684,320 | +8,882 | 0.02% | 237,101,770 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,675,438 | +9,674 | 0.02% | 235,470,430 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,665,764 | +2,111 | 0.02% | 230,890,850 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,663,653 | -9,058 | 0.02% | 230,219,905 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,672,711 | -32,100 | 0.02% | 228,430,171 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,704,811 | -11,257 | 0.02% | 228,936,839 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,716,068 | +20,579 | 0.02% | 233,180,346 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,695,489 | +33,947 | 0.02% | 230,576,850 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,661,542 | +35,969 | 0.02% | 225,393,461 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,625,573 | +4,485 | 0.02% | 213,305,391 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,621,088 | +1,583 | 0.02% | 210,689,245 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,619,505 | -70,795 | 0.02% | 207,537,105 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,690,300 | +11,609 | 0.02% | 217,185,977 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,678,691 | -3,079 | 0.02% | 218,366,660 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,681,770 | +26,120 | 0.02% | 216,854,880 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,655,650 | -4,661 | 0.02% | 215,369,452 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,660,311 | -3,958 | 0.02% | 218,430,032 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,664,269 | +48,546 | 0.02% | 223,114,026 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,615,723 | -12,400 | 0.02% | 217,708,208 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,628,123 | -8,179 | 0.02% | 221,415,457 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,636,302 | -38,080 | 0.02% | 222,713,815 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,674,382 | +9,058 | 0.02% | 220,852,378 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,665,324 | +26,296 | 0.02% | 218,710,821 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,639,028 | -1,759 | 0.02% | 215,443,677 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,640,787 | -16,358 | 0.02% | 217,354,020 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,657,145 | -22,690 | 0.02% | 222,158,974 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,679,835 | -11,081 | 0.02% | 226,346,884 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,690,916 | +6,860 | 0.02% | 228,609,057 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,684,056 | +5,628 | 0.02% | 231,894,377 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,678,428 | +3,606 | 0.02% | 238,944,253 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,674,822 | +26,032 | 0.02% | 234,050,776 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,648,790 | +3,869 | 0.02% | 232,475,170 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,644,921 | -13,895 | 0.02% | 226,318,450 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,658,816 | +7,212 | 0.02% | 232,757,091 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,651,604 | -13,280 | 0.02% | 230,806,138 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,664,884 | +7,915 | 0.02% | 231,336,804 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,656,969 | +12,224 | 0.02% | 229,860,189 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,644,745 | +792 | 0.02% | 235,832,256 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,643,953 | -29,638 | 0.02% | 239,831,155 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,673,591 | +26,560 | 0.02% | 246,248,250 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,647,031 | -5,541 | 0.02% | 242,152,994 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,652,572 | -20,491 | 0.02% | 236,202,893 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,673,063 | -34,123 | 0.02% | 240,843,841 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,707,186 | -187,762 | 0.02% | 245,561,858 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,894,948 | +2,463 | 0.02% | 275,370,679 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,892,485 | -6,684 | 0.02% | 276,303,900 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,899,169 | +6,244 | 0.02% | 279,439,267 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,892,925 | +1,495 | 0.02% | 279,381,500 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,891,430 | -3,694 | 0.02% | 281,096,479 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,895,124 | +880 | 0.02% | 281,645,466 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,894,244 | -36,761 | 0.02% | 284,099,364 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,931,005 | -7,827 | 0.02% | 285,001,821 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,938,832 | +75,368 | 0.02% | 283,952,428 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,863,464 | +10,378 | 0.02% | 276,092,728 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,853,086 | +71,323 | 0.02% | 274,133,693 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,781,763 | +10,466 | 0.02% | 269,863,225 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,771,297 | +4,045 | 0.02% | 268,479,470 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,767,252 | -20,139 | 0.02% | 265,856,860 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,787,391 | +10,993 | 0.02% | 263,805,475 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,776,398 | +24,888 | 0.02% | 259,153,141 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,751,510 | +17,325 | 0.02% | 264,683,670 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,734,185 | -31,132 | 0.02% | 263,248,701 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,765,317 | -44,061 | 0.02% | 259,343,138 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,809,378 | -18,908 | 0.02% | 263,758,750 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,828,286 | +7,036 | 0.02% | 266,930,809 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,821,250 | +88 | 0.02% | 266,110,639 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,821,162 | -528 | 0.02% | 270,032,300 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,821,690 | +42,478 | 0.02% | 267,003,489 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,779,212 | -9,323 | 0.02% | 252,685,128 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,788,535 | -1,583 | 0.02% | 253,195,708 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,790,118 | -5,188 | 0.02% | 253,012,707 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,795,306 | -13,280 | 0.02% | 253,337,691 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,808,586 | -13,456 | 0.02% | 249,864,748 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,822,042 | -8,794 | 0.02% | 254,624,279 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,830,836 | -4,925 | 0.02% | 257,102,291 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,835,761 | +8,179 | 0.02% | 259,463,823 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,827,582 | +3,869 | 0.02% | 257,268,765 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,823,713 | -7,475 | 0.02% | 254,650,425 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,831,188 | -183,629 | 0.02% | 253,195,541 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,014,817 | +10,642 | 0.02% | 279,960,240 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,004,175 | -8,003 | 0.02% | 276,202,627 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,012,178 | -7,476 | 0.02% | 286,686,348 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,019,654 | -112,305 | 0.02% | 287,981,146 |
| 2014-07-08 | 2014-07-04 | 142.248 | 2,131,959 | +2,022 | 0.03% | 303,267,383 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,129,937 | +75,897 | 0.03% | 302,010,996 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,054,040 | -30,517 | 0.02% | 286,811,664 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,084,557 | -528 | 0.03% | 280,169,462 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,085,085 | +22,514 | 0.03% | 280,714,607 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,062,571 | +8,795 | 0.03% | 277,683,551 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,053,776 | -22,602 | 0.02% | 268,792,993 |
| 2014-06-26 | 2014-06-24 | 130.650 | 2,076,378 | -2,375 | 0.03% | 271,278,885 |
| 2014-06-25 | 2014-06-23 | 129.854 | 2,078,753 | -178,000 | 0.03% | 269,934,589 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,256,753 | +791 | 0.03% | 297,154,378 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,255,962 | -3,341 | 0.03% | 297,050,224 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,259,303 | -177,385 | 0.03% | 298,517,745 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,436,688 | -1,319 | 0.03% | 320,292,894 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,438,007 | -2,639 | 0.03% | 323,238,471 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,440,646 | -29,901 | 0.03% | 322,200,757 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,470,547 | -35,266 | 0.03% | 324,743,524 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,505,813 | +47,051 | 0.03% | 331,658,539 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,458,762 | +38,168 | 0.03% | 317,323,254 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,420,594 | +2,022 | 0.03% | 304,415,404 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,418,572 | -2,286 | 0.03% | 297,560,874 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,420,858 | +1,671 | 0.03% | 298,392,665 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,419,187 | +12,048 | 0.03% | 300,387,339 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,407,139 | -5,628 | 0.03% | 306,555,235 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,412,767 | +5,452 | 0.03% | 299,864,526 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,407,315 | -12,048 | 0.03% | 300,555,588 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,419,363 | +2,419,363 | 0.03% | 311,688,292 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -515,972 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 515,972 | -2,058,200 | 0.01% | 1,511,151,002 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,574,172 | +2,470,563 | 0.03% | 7,443,757,537 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 103,609 | -2,089 | 0.03% | 297,540,870 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 105,698 | -2,825 | 0.03% | 288,362,991 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 108,523 | -1,861 | 0.03% | 292,854,630 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 110,384 | +597 | 0.03% | 298,002,422 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 109,787 | +88 | 0.03% | 308,151,251 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 109,699 | +1,474 | 0.03% | 309,654,418 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 108,225 | +1,843 | 0.03% | 297,970,404 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 106,382 | -35 | 0.03% | 308,838,155 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 106,417 | -720 | 0.03% | 308,333,405 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 107,137 | -439 | 0.03% | 319,576,457 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 107,576 | +264 | 0.03% | 326,402,603 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 107,312 | -5,020 | 0.03% | 323,461,481 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 112,332 | +35 | 0.03% | 335,712,563 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 112,297 | -175 | 0.03% | 336,247,826 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 112,472 | +597 | 0.03% | 334,208,384 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 111,875 | +1,878 | 0.03% | 328,928,390 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 109,997 | -15,013 | 0.03% | 329,674,377 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 125,010 | +16,743 | 0.04% | 373,957,862 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 108,267 | +140 | 0.03% | 347,314,654 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 108,127 | +176 | 0.03% | 322,529,505 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 107,951 | +579 | 0.03% | 313,393,127 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 107,372 | +1,474 | 0.03% | 306,817,827 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 105,898 | +10,197 | 0.03% | 316,785,775 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 95,701 | +1,386 | 0.03% | 298,006,167 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 94,315 | -965 | 0.03% | 301,751,293 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 95,280 | -193 | 0.03% | 305,924,514 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 95,473 | +5,844 | 0.03% | 293,488,189 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 89,629 | -421 | 0.03% | 273,225,320 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 90,050 | +3,124 | 0.03% | 267,581,842 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 86,926 | +491 | 0.03% | 274,396,186 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 86,435 | -245 | 0.03% | 275,062,524 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 86,680 | -667 | 0.03% | 289,918,290 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 87,347 | +4,440 | 0.03% | 284,932,569 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 82,907 | +4,317 | 0.03% | 263,599,152 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 78,590 | +1,966 | 0.02% | 254,127,559 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 76,624 | -298 | 0.02% | 252,354,625 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 76,922 | -3,703 | 0.02% | 239,529,685 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 80,625 | +4,843 | 0.02% | 259,100,017 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 75,782 | -1,544 | 0.02% | 253,899,590 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 77,326 | +1,211 | 0.02% | 265,240,994 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 76,115 | -53 | 0.02% | 267,809,404 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 76,168 | +106 | 0.02% | 267,561,883 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 76,062 | -1,053 | 0.02% | 273,257,092 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 77,115 | -71 | 0.02% | 279,017,343 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 77,186 | -1,228 | 0.02% | 273,776,710 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 78,414 | +105 | 0.02% | 273,664,404 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 78,309 | +1,790 | 0.02% | 268,612,847 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 76,519 | +228 | 0.02% | 271,410,879 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 76,291 | -684 | 0.02% | 267,993,955 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 76,975 | -158 | 0.02% | 257,019,411 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 77,133 | -88 | 0.02% | 252,932,223 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 77,221 | -1,141 | 0.02% | 254,320,793 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 78,362 | +1,738 | 0.02% | 259,194,837 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 76,624 | +2,106 | 0.02% | 246,460,529 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 74,518 | +35 | 0.02% | 247,329,392 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 74,483 | -597 | 0.02% | 246,152,224 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 75,080 | -35 | 0.02% | 234,649,431 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 75,115 | -52 | 0.02% | 231,120,805 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 75,167 | +17 | 0.02% | 226,997,826 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 75,150 | +88 | 0.02% | 228,445,190 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 75,062 | +351 | 0.02% | 224,328,387 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 74,711 | +1,615 | 0.02% | 216,468,205 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 73,096 | +1,948 | 0.02% | 212,621,887 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 71,148 | -246 | 0.02% | 206,955,538 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 71,394 | +8,284 | 0.02% | 221,095,485 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 63,110 | +4,159 | 0.02% | 180,877,595 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 58,951 | +1,246 | 0.02% | 164,389,378 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 57,705 | +1,071 | 0.02% | 164,728,893 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 56,634 | +17 | 0.02% | 170,061,679 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 56,617 | +2,018 | 0.02% | 167,752,425 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 54,599 | +650 | 0.02% | 161,928,776 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 53,949 | +368 | 0.02% | 162,613,906 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 53,581 | +562 | 0.02% | 156,467,194 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 53,019 | +123 | 0.02% | 153,617,644 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 52,896 | -211 | 0.02% | 148,589,582 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 53,107 | -2,439 | 0.02% | 150,271,664 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 55,546 | -1,790 | 0.02% | 157,426,261 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 57,336 | -1,545 | 0.02% | 161,061,938 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 58,881 | +35 | 0.02% | 168,253,739 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 58,846 | +70 | 0.02% | 165,638,964 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 58,776 | +439 | 0.02% | 165,977,774 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 58,337 | +53 | 0.02% | 164,206,238 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 58,284 | +70 | 0.02% | 167,544,097 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 58,214 | +3,984 | 0.02% | 164,059,039 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 54,230 | +35 | 0.02% | 149,308,709 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 54,195 | +176 | 0.02% | 144,889,140 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 54,019 | +17 | 0.02% | 145,588,238 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 54,002 | +105 | 0.02% | 143,819,297 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 53,897 | +1,229 | 0.02% | 143,171,136 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 52,668 | +175 | 0.02% | 138,045,822 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 52,493 | +457 | 0.02% | 134,536,292 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 52,036 | -369 | 0.02% | 132,772,033 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 52,405 | -158 | 0.02% | 135,624,598 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 52,563 | -175 | 0.02% | 134,296,396 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 52,738 | +158 | 0.02% | 132,820,324 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 52,580 | +52 | 0.02% | 132,242,643 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 52,528 | +88 | 0.02% | 130,794,931 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 52,440 | +281 | 0.02% | 130,874,611 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 52,159 | +88 | 0.02% | 126,190,847 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 52,071 | +351 | 0.02% | 125,147,190 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 51,720 | +87 | 0.02% | 123,478,444 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 51,633 | +351 | 0.02% | 123,270,737 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 51,282 | -2,211 | 0.02% | 124,478,161 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 53,493 | +1,000 | 0.02% | 127,894,257 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 52,493 | -122 | 0.02% | 122,871,296 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 52,615 | -404 | 0.02% | 117,700,547 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 53,019 | +1,299 | 0.02% | 123,558,734 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 51,720 | -492 | 0.02% | 121,179,800 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 52,212 | +88 | 0.02% | 119,417,041 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 52,124 | +333 | 0.02% | 120,997,771 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 51,791 | -52 | 0.02% | 121,582,235 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 51,843 | -18 | 0.02% | 121,645,228 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 51,861 | +18 | 0.02% | 125,056,179 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 51,843 | +1,035 | 0.02% | 126,607,928 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 50,808 | +1,790 | 0.02% | 121,127,397 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 49,018 | +404 | 0.02% | 120,937,808 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 48,614 | +246 | 0.01% | 118,057,454 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 48,368 | -4,598 | 0.01% | 118,176,607 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 52,966 | +175 | 0.02% | 129,833,329 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 52,791 | +228 | 0.02% | 134,698,447 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 52,563 | +369 | 0.02% | 125,850,459 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 52,194 | +333 | 0.02% | 125,323,848 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 51,861 | +544 | 0.02% | 124,642,477 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 51,317 | -158 | 0.02% | 122,516,306 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 51,475 | +492 | 0.02% | 120,195,143 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 50,983 | +1,246 | 0.02% | 120,208,308 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 49,737 | +403 | 0.02% | 120,727,941 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 49,334 | +597 | 0.02% | 117,276,025 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 48,737 | +35 | 0.01% | 115,245,904 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 48,702 | +18 | 0.01% | 112,887,629 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 48,684 | -1,088 | 0.01% | 111,680,830 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 49,772 | +298 | 0.02% | 116,048,446 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 49,474 | +2,703 | 0.02% | 115,635,529 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 46,771 | -193 | 0.01% | 107,239,119 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 46,964 | -720 | 0.01% | 112,070,256 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 47,684 | +35 | 0.01% | 111,614,784 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 47,649 | -17 | 0.01% | 105,994,226 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 47,666 | -755 | 0.01% | 105,271,567 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 48,421 | +35 | 0.01% | 104,566,260 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 48,386 | +263 | 0.01% | 104,711,237 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 48,123 | +773 | 0.01% | 97,670,907 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 47,350 | +52 | 0.01% | 97,666,846 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 47,298 | +562 | 0.01% | 97,020,585 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 46,736 | +175 | 0.01% | 95,867,776 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 46,561 | -70 | 0.01% | 96,570,014 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 46,631 | -175 | 0.01% | 98,362,544 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 46,806 | -878 | 0.01% | 97,771,572 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 47,684 | +1,720 | 0.01% | 99,985,980 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 45,964 | -351 | 0.01% | 96,903,207 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 46,315 | +123 | 0.01% | 96,957,058 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 46,192 | +88 | 0.01% | 94,067,570 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 46,104 | +386 | 0.01% | 93,625,664 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 45,718 | -386 | 0.01% | 93,831,691 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 46,104 | +70 | 0.01% | 98,669,471 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 46,034 | +193 | 0.01% | 97,313,083 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 45,841 | +53 | 0.01% | 94,084,136 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 45,788 | +52 | 0.01% | 94,079,718 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 45,736 | +53 | 0.01% | 91,679,582 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 45,683 | -18 | 0.01% | 94,644,875 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 45,701 | +18 | 0.01% | 90,463,654 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 45,683 | +579 | 0.01% | 86,107,053 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 45,104 | +176 | 0.01% | 85,478,307 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 44,928 | -299 | 0.01% | 85,451,960 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 45,227 | -210 | 0.01% | 84,474,444 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 45,437 | +35 | 0.01% | 85,436,254 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 45,402 | +772 | 0.01% | 83,145,637 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 44,630 | -123 | 0.01% | 79,036,283 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 44,753 | +18 | 0.01% | 77,622,104 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 44,735 | +17 | 0.01% | 76,826,191 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 44,718 | +176 | 0.01% | 77,051,796 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 44,542 | +70 | 0.01% | 78,271,326 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 44,472 | -176 | 0.01% | 77,641,521 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 44,648 | -140 | 0.01% | 76,015,335 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 44,788 | -140 | 0.01% | 77,019,291 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 44,928 | -281 | 0.01% | 76,236,051 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 45,209 | +439 | 0.01% | 74,806,636 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 44,770 | +456 | 0.01% | 72,294,549 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 44,314 | -386 | 0.01% | 70,346,205 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 44,700 | +105 | 0.01% | 72,792,789 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 44,595 | -526 | 0.01% | 73,739,839 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 45,121 | +351 | 0.01% | 76,563,543 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 44,770 | -176 | 0.01% | 77,855,668 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 44,946 | -88 | 0.01% | 76,778,794 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 45,034 | +88 | 0.01% | 77,031,760 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 44,946 | +351 | 0.01% | 76,932,454 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 44,595 | -351 | 0.01% | 77,043,140 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 44,946 | -175 | 0.01% | 77,751,974 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 45,121 | -18 | 0.01% | 78,208,965 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 45,139 | -527 | 0.01% | 77,005,605 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 45,666 | -175 | 0.01% | 79,101,581 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 45,841 | -35 | 0.01% | 80,815,191 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 45,876 | -4,440 | 0.01% | 76,643,125 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 50,316 | -230 | 0.02% | 78,940,099 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 50,546 | +384 | 0.02% | 77,971,554 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 50,162 | -17 | 0.02% | 77,092,399 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 50,179 | +1,347 | 0.02% | 78,839,921 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 48,832 | +1,731 | 0.02% | 75,662,599 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 47,101 | -2,798 | 0.01% | 68,833,274 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 49,899 | -88 | 0.02% | 72,180,488 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 49,987 | +350 | 0.02% | 70,650,134 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 49,637 | +175 | 0.02% | 70,950,096 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 49,462 | +1,714 | 0.02% | 70,813,074 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 47,748 | +332 | 0.01% | 67,594,798 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 47,416 | +18 | 0.01% | 64,305,342 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 47,398 | -88 | 0.01% | 65,798,524 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 47,486 | -192 | 0.01% | 67,006,695 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 47,678 | -53 | 0.01% | 68,313,502 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 47,731 | +175 | 0.01% | 67,789,054 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 47,556 | +88 | 0.01% | 65,474,057 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 47,468 | +105 | 0.01% | 66,601,336 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 47,363 | +122 | 0.01% | 68,349,604 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 47,241 | -367 | 0.01% | 70,982,599 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 47,608 | +35 | 0.01% | 70,554,121 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 47,573 | +175 | 0.01% | 71,590,249 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 47,398 | +52 | 0.01% | 74,307,888 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 47,346 | -17 | 0.01% | 74,659,488 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 47,363 | +227 | 0.01% | 75,336,212 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 47,136 | -87 | 0.01% | 75,029,043 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 47,223 | -18 | 0.01% | 76,031,520 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 47,241 | -157 | 0.01% | 76,816,785 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 47,398 | -175 | 0.01% | 75,771,282 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 47,573 | -630 | 0.01% | 75,833,440 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 48,203 | +18 | 0.01% | 75,900,643 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 48,185 | -525 | 0.01% | 75,541,702 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 48,710 | -175 | 0.02% | 73,579,765 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 48,885 | +18 | 0.02% | 74,626,716 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 48,867 | -438 | 0.02% | 73,872,803 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 49,305 | +18 | 0.02% | 77,523,096 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 49,287 | +962 | 0.02% | 76,593,037 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 48,325 | -175 | 0.01% | 74,821,769 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 48,500 | +350 | 0.01% | 74,094,444 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 48,150 | -333 | 0.01% | 73,559,742 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 48,483 | +123 | 0.01% | 75,066,401 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 48,360 | -3,201 | 0.01% | 74,378,262 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 51,561 | +175 | 0.02% | 79,124,557 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 51,386 | -1,749 | 0.02% | 79,443,606 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 53,135 | +1,329 | 0.02% | 81,236,189 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 51,806 | +700 | 0.02% | 79,145,088 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 51,106 | -175 | 0.02% | 75,445,889 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 51,281 | +297 | 0.02% | 74,707,355 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 50,984 | +280 | 0.02% | 74,391,279 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 50,704 | +3,533 | 0.02% | 73,460,907 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 47,171 | -4,932 | 0.01% | 68,288,290 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 52,103 | -175 | 0.02% | 76,143,183 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 52,278 | +262 | 0.02% | 77,474,969 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 52,016 | -6,996 | 0.02% | 77,205,651 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 59,012 | +7,346 | 0.02% | 86,847,301 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 51,666 | +1,522 | 0.02% | 73,554,905 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 50,144 | +822 | 0.02% | 70,986,713 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 49,322 | +1,749 | 0.02% | 70,217,842 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 47,573 | -1,050 | 0.01% | 67,836,657 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 48,623 | -349 | 0.02% | 69,556,306 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 48,972 | +1,329 | 0.02% | 69,831,559 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 47,643 | +87 | 0.01% | 68,535,753 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 47,556 | -2,466 | 0.01% | 68,791,264 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 50,022 | +875 | 0.02% | 72,244,011 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 49,147 | -945 | 0.02% | 71,205,096 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 50,092 | +210 | 0.02% | 72,402,388 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 49,882 | +1,399 | 0.02% | 71,357,334 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 48,483 | +175 | 0.01% | 67,859,140 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 48,308 | -472 | 0.01% | 67,779,922 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 48,780 | -17 | 0.02% | 71,231,180 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 48,797 | -1,207 | 0.02% | 70,753,809 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 50,004 | +87 | 0.02% | 73,304,430 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 49,917 | +1,907 | 0.02% | 73,633,532 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 48,010 | +70 | 0.01% | 69,063,692 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 47,940 | +332 | 0.01% | 68,031,063 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 47,608 | -1,172 | 0.01% | 67,832,126 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 48,780 | +630 | 0.02% | 74,689,546 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 48,150 | -70 | 0.01% | 73,504,682 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 48,220 | -88 | 0.01% | 76,037,691 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 48,308 | +18 | 0.01% | 76,121,217 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 48,290 | +962 | 0.01% | 76,810,710 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 47,328 | +227 | 0.01% | 74,144,026 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 47,101 | +875 | 0.01% | 73,142,086 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 46,226 | +402 | 0.01% | 71,360,442 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 45,824 | +525 | 0.01% | 69,901,464 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 45,299 | +699 | 0.01% | 70,395,601 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 44,600 | +700 | 0.01% | 68,952,338 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 43,900 | +769 | 0.01% | 66,665,331 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 43,131 | -314 | 0.01% | 64,560,461 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 43,445 | -945 | 0.01% | 64,583,355 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 44,390 | +175 | 0.01% | 66,648,030 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 44,215 | +525 | 0.01% | 65,728,002 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 43,690 | -175 | 0.01% | 65,946,754 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 43,865 | +140 | 0.01% | 66,361,382 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 43,725 | +105 | 0.01% | 65,949,584 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 43,620 | +489 | 0.01% | 65,890,974 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 43,131 | +2,187 | 0.01% | 64,659,102 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 40,944 | +140 | 0.01% | 59,929,090 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 40,804 | +524 | 0.01% | 59,770,834 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 40,280 | +298 | 0.01% | 58,772,963 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 39,982 | +35 | 0.01% | 58,063,830 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 39,947 | -158 | 0.01% | 57,510,527 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 40,105 | -157 | 0.01% | 58,517,618 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 40,262 | -752 | 0.01% | 58,838,778 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 41,014 | -210 | 0.01% | 58,343,161 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 41,224 | -18 | 0.01% | 59,019,008 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 41,242 | +875 | 0.01% | 58,290,212 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 40,367 | +122 | 0.01% | 56,130,317 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 40,245 | +18 | 0.01% | 55,040,270 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 40,227 | +70 | 0.01% | 55,429,650 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 40,157 | -210 | 0.01% | 56,251,589 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 40,367 | +3,480 | 0.01% | 57,238,152 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 36,887 | +18 | 0.01% | 51,755,361 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 36,869 | -560 | 0.01% | 52,320,343 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 37,429 | +297 | 0.01% | 52,344,629 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 37,132 | +123 | 0.01% | 48,829,652 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 37,009 | -245 | 0.01% | 48,329,344 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 37,254 | -437 | 0.01% | 51,034,889 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 37,691 | +437 | 0.01% | 50,771,547 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 37,254 | -87 | 0.01% | 50,012,487 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 37,341 | -123 | 0.01% | 49,488,789 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 37,464 | -87 | 0.01% | 47,723,994 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 37,551 | -123 | 0.01% | 48,693,614 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 37,674 | +175 | 0.01% | 49,973,201 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 37,499 | +140 | 0.01% | 48,797,705 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 37,359 | -70 | 0.01% | 48,102,880 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 37,429 | +70 | 0.01% | 47,850,610 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 37,359 | +70 | 0.01% | 47,077,597 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 37,289 | -52 | 0.01% | 49,121,392 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 37,341 | -140 | 0.01% | 48,890,995 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 37,481 | -700 | 0.01% | 50,488,667 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 38,181 | -87 | 0.01% | 51,038,659 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 38,268 | -35 | 0.01% | 47,960,507 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 38,303 | +664 | 0.01% | 47,872,973 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 37,639 | -105 | 0.01% | 47,946,920 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 37,744 | -437 | 0.01% | 51,662,988 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 38,181 | +822 | 0.01% | 52,042,842 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 37,359 | -70 | 0.01% | 50,238,887 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 37,429 | +105 | 0.01% | 49,263,016 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 37,324 | -175 | 0.01% | 48,441,936 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 37,499 | -70 | 0.01% | 44,724,083 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 37,569 | -350 | 0.01% | 46,268,219 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 37,919 | +350 | 0.01% | 46,785,984 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 37,569 | +1,819 | 0.01% | 46,053,418 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 35,750 | -17 | 0.01% | 42,924,258 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 35,767 | +262 | 0.01% | 43,067,368 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 35,505 | +1,207 | 0.01% | 45,472,097 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 34,298 | +507 | 0.01% | 44,269,930 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 33,791 | +793 | 0.01% | 42,568,750 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 32,998 | -140 | 0.01% | 42,326,946 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 33,138 | +262 | 0.01% | 43,875,251 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 32,876 | -88 | 0.01% | 45,753,812 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 32,964 | -52 | 0.01% | 46,103,206 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 33,016 | +52 | 0.01% | 44,206,163 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 32,964 | +53 | 0.01% | 45,157,693 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 32,911 | +17 | 0.01% | 44,669,731 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 32,894 | -35 | 0.01% | 44,156,034 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 32,929 | -191 | 0.01% | 44,731,942 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 33,120 | -18 | 0.01% | 43,509,423 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 33,138 | -174 | 0.01% | 43,000,788 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 33,312 | +732 | 0.01% | 42,576,839 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 32,580 | -87 | 0.01% | 41,080,553 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 32,667 | -53 | 0.01% | 41,602,530 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 32,720 | -348 | 0.01% | 41,932,811 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 33,068 | -1,586 | 0.01% | 41,126,782 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 34,654 | -349 | 0.01% | 43,814,966 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 35,003 | -1,220 | 0.01% | 43,573,507 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 36,223 | -35 | 0.01% | 43,388,279 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 36,258 | -262 | 0.01% | 41,724,610 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 36,520 | -174 | 0.01% | 41,984,212 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 36,694 | +872 | 0.01% | 41,552,745 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 35,822 | -349 | 0.01% | 40,051,537 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 36,171 | -52 | 0.01% | 40,649,244 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 36,223 | -872 | 0.01% | 41,144,058 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 37,095 | +140 | 0.01% | 42,411,164 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 36,955 | -175 | 0.01% | 42,823,493 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 37,130 | -348 | 0.01% | 42,770,682 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 37,478 | -18 | 0.01% | 42,978,051 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 37,496 | +52 | 0.01% | 42,998,693 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 37,444 | +88 | 0.01% | 42,359,094 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 37,356 | +993 | 0.01% | 41,680,939 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 36,363 | +837 | 0.01% | 41,303,078 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 35,526 | -645 | 0.01% | 40,637,687 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 36,171 | +17 | 0.01% | 40,192,744 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 36,154 | -1,603 | 0.01% | 38,576,855 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 37,757 | +941 | 0.01% | 41,067,033 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 36,816 | +17 | 0.01% | 39,283,219 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 36,799 | -87 | 0.01% | 38,758,433 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 36,886 | -2,737 | 0.01% | 39,315,589 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 39,623 | -348 | 0.01% | 41,755,533 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 39,971 | -35 | 0.01% | 43,498,057 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 40,006 | -593 | 0.01% | 42,319,796 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 40,599 | -35 | 0.01% | 42,318,258 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 40,634 | -784 | 0.01% | 42,191,568 |
| 2012-01-17 | 2012-01-13 | 975.802 | 41,418 | -366 | 0.01% | 40,415,779 |
| 2012-01-13 | 2012-01-11 | 959.166 | 41,784 | +872 | 0.01% | 40,077,793 |
| 2012-01-12 | 2012-01-10 | 924.746 | 40,912 | +871 | 0.01% | 37,833,216 |
| 2012-01-06 | 2012-01-04 | 910.978 | 40,041 | -104 | 0.01% | 36,476,481 |
| 2012-01-03 | 2011-12-29 | 894.916 | 40,145 | +104 | 0.01% | 35,926,390 |
| 2011-12-28 | 2011-12-22 | 895.489 | 40,041 | -70 | 0.01% | 35,856,289 |
| 2011-12-23 | 2011-12-21 | 896.063 | 40,111 | -174 | 0.01% | 35,941,983 |
| 2011-12-20 | 2011-12-16 | 875.985 | 40,285 | +35 | 0.01% | 35,289,046 |
| 2011-12-16 | 2011-12-14 | 859.349 | 40,250 | +35 | 0.01% | 34,588,778 |
| 2011-12-15 | 2011-12-13 | 854.186 | 40,215 | -175 | 0.01% | 34,351,071 |
| 2011-12-14 | 2011-12-12 | 836.402 | 40,390 | +262 | 0.01% | 33,782,275 |
| 2011-12-13 | 2011-12-09 | 853.612 | 40,128 | -697 | 0.01% | 34,253,737 |
| 2011-12-12 | 2011-12-08 | 885.163 | 40,825 | +523 | 0.01% | 36,136,795 |
| 2011-12-09 | 2011-12-07 | 890.900 | 40,302 | +348 | 0.01% | 35,905,053 |
| 2011-12-08 | 2011-12-06 | 882.869 | 39,954 | +523 | 0.01% | 35,274,137 |
| 2011-12-06 | 2011-12-02 | 871.969 | 39,431 | -697 | 0.01% | 34,382,614 |
| 2011-12-05 | 2011-12-01 | 896.063 | 40,128 | -384 | 0.01% | 35,957,216 |
| 2011-12-02 | 2011-11-30 | 832.960 | 40,512 | -122 | 0.01% | 33,744,875 |
| 2011-12-01 | 2011-11-29 | 842.139 | 40,634 | +1,691 | 0.01% | 34,219,460 |
| 2011-11-30 | 2011-11-28 | 840.418 | 38,943 | -836 | 0.01% | 32,728,383 |
| 2011-11-29 | 2011-11-25 | 866.232 | 39,779 | +174 | 0.01% | 34,457,862 |
| 2011-11-28 | 2011-11-24 | 899.505 | 39,605 | -174 | 0.01% | 35,624,895 |
| 2011-11-24 | 2011-11-22 | 910.978 | 39,779 | -70 | 0.01% | 36,237,804 |
| 2011-11-22 | 2011-11-18 | 861.643 | 39,849 | +261 | 0.01% | 34,335,619 |
| 2011-11-21 | 2011-11-17 | 882.869 | 39,588 | +419 | 0.01% | 34,951,007 |
| 2011-11-18 | 2011-11-16 | 894.916 | 39,169 | +35 | 0.01% | 35,052,952 |
| 2011-11-17 | 2011-11-15 | 902.373 | 39,134 | +453 | 0.01% | 35,313,477 |
| 2011-11-16 | 2011-11-14 | 917.862 | 38,681 | +87 | 0.01% | 35,503,829 |
| 2011-11-15 | 2011-11-11 | 904.668 | 38,594 | +453 | 0.01% | 34,914,755 |
| 2011-11-14 | 2011-11-10 | 914.420 | 38,141 | +837 | 0.01% | 34,876,903 |
| 2011-11-11 | 2011-11-09 | 955.150 | 37,304 | +174 | 0.01% | 35,630,930 |
| 2011-11-10 | 2011-11-08 | 945.972 | 37,130 | -1,168 | 0.01% | 35,123,932 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 38,298 | +959 | 0.01% | 38,315,994 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 37,339 | +174 | 0.01% | 38,020,564 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 37,165 | -348 | 0.01% | 39,868,809 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 37,513 | -576 | 0.01% | 39,811,729 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 38,089 | -174 | 0.01% | 38,696,853 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 38,263 | -174 | 0.01% | 38,829,730 |
| 2011-10-26 | 2011-10-24 | 989.570 | 38,437 | -1,743 | 0.01% | 38,036,111 |
| 2011-10-24 | 2011-10-20 | 935.072 | 40,180 | -610 | 0.01% | 37,571,199 |
| 2011-10-20 | 2011-10-18 | 960.313 | 40,790 | +1,917 | 0.01% | 39,171,182 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 38,873 | -174 | 0.01% | 39,671,765 |
| 2011-10-18 | 2011-10-14 | 990.144 | 39,047 | -175 | 0.01% | 38,662,148 |
| 2011-10-17 | 2011-10-13 | 991.291 | 39,222 | +349 | 0.01% | 38,880,424 |
| 2011-10-14 | 2011-10-12 | 994.160 | 38,873 | -523 | 0.01% | 38,645,963 |
| 2011-10-13 | 2011-10-11 | 975.802 | 39,396 | -174 | 0.01% | 38,442,707 |
| 2011-10-12 | 2011-10-10 | 967.197 | 39,570 | +174 | 0.01% | 38,271,998 |
| 2011-10-11 | 2011-10-07 | 980.392 | 39,396 | -227 | 0.01% | 38,623,507 |
| 2011-10-10 | 2011-10-06 | 935.072 | 39,623 | -2,056 | 0.01% | 37,050,364 |
| 2011-10-07 | 2011-10-04 | 835.255 | 41,679 | +69 | 0.01% | 34,812,578 |
| 2011-10-04 | 2011-09-30 | 941.956 | 41,610 | -35 | 0.01% | 39,194,794 |
| 2011-10-03 | 2011-09-28 | 948.840 | 41,645 | -2,353 | 0.01% | 39,514,445 |
| 2011-09-30 | 2011-09-27 | 917.862 | 43,998 | +140 | 0.01% | 40,384,102 |
| 2011-09-28 | 2011-09-26 | 894.342 | 43,858 | -175 | 0.01% | 39,224,052 |
| 2011-09-27 | 2011-09-23 | 912.126 | 44,033 | +1,308 | 0.01% | 40,163,626 |
| 2011-09-26 | 2011-09-22 | 898.358 | 42,725 | +732 | 0.01% | 38,382,331 |
| 2011-09-23 | 2011-09-21 | 966.050 | 41,993 | +383 | 0.01% | 40,567,338 |
| 2011-09-22 | 2011-09-20 | 986.128 | 41,610 | -1,203 | 0.01% | 41,032,796 |
| 2011-09-21 | 2011-09-19 | 994.733 | 42,813 | +349 | 0.01% | 42,587,512 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 42,464 | -87 | 0.01% | 43,433,993 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 42,551 | +872 | 0.01% | 42,619,812 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 41,679 | -2,057 | 0.01% | 42,678,881 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 43,736 | +505 | 0.01% | 44,258,344 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 43,231 | -2,615 | 0.01% | 46,549,720 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 45,846 | +1,744 | 0.01% | 47,918,955 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 44,102 | -1,221 | 0.01% | 47,462,284 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 45,323 | -958 | 0.01% | 48,100,312 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 46,281 | -471 | 0.01% | 48,240,875 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 46,752 | -401 | 0.01% | 48,168,602 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 47,153 | +17 | 0.01% | 47,445,654 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 47,136 | +53 | 0.01% | 47,374,468 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 47,083 | -87 | 0.01% | 47,213,160 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 47,170 | +644 | 0.01% | 47,381,580 |
| 2011-08-24 | 2011-08-22 | 970.639 | 46,526 | +907 | 0.01% | 45,159,965 |
| 2011-08-23 | 2011-08-19 | 986.702 | 45,619 | -819 | 0.01% | 45,012,354 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 46,438 | -732 | 0.01% | 47,951,647 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 47,170 | +1,812 | 0.01% | 48,653,387 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 45,358 | +227 | 0.01% | 47,148,687 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 45,131 | +314 | 0.01% | 48,932,148 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 44,817 | +296 | 0.01% | 47,203,367 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 44,521 | +1,900 | 0.01% | 46,380,804 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 42,621 | -52 | 0.01% | 46,601,946 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 42,673 | -941 | 0.01% | 47,074,962 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 43,614 | +1,133 | 0.01% | 49,414,060 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 42,481 | +35 | 0.01% | 50,006,862 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 42,446 | -1,883 | 0.01% | 50,355,258 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 44,329 | -157 | 0.01% | 52,945,149 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 44,486 | +52 | 0.01% | 52,316,025 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 44,434 | -174 | 0.01% | 52,509,774 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 44,608 | -157 | 0.01% | 53,227,198 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 44,765 | +52 | 0.01% | 52,438,691 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 44,713 | -1,412 | 0.01% | 52,890,782 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 46,125 | -69 | 0.01% | 55,672,360 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 46,194 | +470 | 0.01% | 56,232,639 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 45,724 | +2,441 | 0.01% | 52,565,337 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 43,283 | +924 | 0.01% | 51,397,881 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 42,359 | -2,319 | 0.01% | 51,661,436 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 44,678 | -1,970 | 0.01% | 55,053,574 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 46,648 | -122 | 0.01% | 57,427,547 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 46,770 | +8,891 | 0.01% | 58,007,023 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 37,879 | +191 | 0.01% | 45,893,369 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 37,688 | -69 | 0.01% | 43,932,338 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 37,757 | -663 | 0.01% | 40,893,755 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 38,420 | +70 | 0.01% | 44,388,896 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 38,350 | +1,551 | 0.01% | 45,452,021 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 36,799 | -784 | 0.01% | 44,500,423 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 37,583 | +174 | 0.01% | 47,647,622 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 37,409 | -174 | 0.01% | 47,341,185 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 37,583 | +174 | 0.01% | 48,251,303 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 37,409 | -5,404 | 0.01% | 46,826,140 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 42,813 | -3,660 | 0.01% | 53,492,273 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 46,473 | +192 | 0.01% | 57,158,787 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 46,281 | -1,744 | 0.01% | 57,506,734 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 48,025 | +35 | 0.01% | 60,775,760 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 47,990 | +1,743 | 0.01% | 60,125,805 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 46,247 | -209 | 0.01% | 57,995,092 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 46,456 | +35 | 0.01% | 55,911,973 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 46,421 | +174 | 0.01% | 56,349,189 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 46,247 | +53 | 0.01% | 56,191,036 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 46,194 | -35 | 0.01% | 55,808,642 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 46,229 | +314 | 0.01% | 57,813,400 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 45,915 | +69 | 0.01% | 58,356,139 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 45,846 | +27 | 0.01% | 58,637,564 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 45,819 | -1,530 | 0.01% | 57,601,720 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 47,349 | +1,339 | 0.01% | 61,267,903 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 46,010 | -174 | 0.01% | 58,106,438 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 46,184 | +939 | 0.01% | 56,998,175 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 45,245 | -347 | 0.01% | 52,144,439 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 45,592 | -400 | 0.01% | 52,282,156 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 45,992 | +539 | 0.01% | 51,206,765 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 45,453 | -383 | 0.01% | 53,795,706 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 45,836 | +348 | 0.01% | 54,090,844 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 45,488 | -261 | 0.01% | 53,575,531 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 45,749 | -87 | 0.01% | 51,672,893 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 45,836 | +70 | 0.01% | 50,848,556 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 45,766 | +643 | 0.01% | 49,876,028 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 45,123 | -869 | 0.01% | 50,654,434 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 45,992 | +382 | 0.01% | 50,307,472 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 45,610 | +522 | 0.01% | 50,492,921 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 45,088 | -609 | 0.01% | 51,004,092 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 45,697 | -1,252 | 0.01% | 51,088,557 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 46,949 | +591 | 0.01% | 51,030,267 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 46,358 | -486 | 0.01% | 50,894,436 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 46,844 | +869 | 0.01% | 51,670,452 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 45,975 | -4,886 | 0.01% | 51,082,077 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 50,861 | +261 | 0.02% | 63,413,812 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 50,600 | +5,999 | 0.02% | 62,273,601 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 44,601 | +104 | 0.01% | 57,506,891 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 44,497 | +869 | 0.01% | 56,553,917 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 43,628 | +2,435 | 0.01% | 52,990,608 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 41,193 | -696 | 0.01% | 47,285,028 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 41,889 | -1,217 | 0.01% | 46,590,369 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 43,106 | +35 | 0.01% | 48,638,079 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 43,071 | +487 | 0.01% | 48,871,057 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 42,584 | -18 | 0.01% | 46,726,636 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 42,602 | +418 | 0.01% | 47,481,393 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 42,184 | +174 | 0.01% | 49,295,940 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 42,010 | -1,044 | 0.01% | 50,348,911 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 43,054 | -174 | 0.01% | 50,213,575 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 43,228 | +174 | 0.01% | 49,496,682 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 43,054 | -87 | 0.01% | 49,767,893 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 43,141 | -956 | 0.01% | 49,967,700 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 44,097 | -226 | 0.01% | 50,973,539 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 44,323 | -348 | 0.01% | 49,475,976 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 44,671 | -2,086 | 0.01% | 47,911,989 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 46,757 | -400 | 0.01% | 48,025,045 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 47,157 | -348 | 0.01% | 48,273,174 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 47,505 | -696 | 0.01% | 49,175,809 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 48,201 | -1,321 | 0.02% | 49,646,807 |
| 2011-01-04 | 2010-12-31 | 971.336 | 49,522 | +295 | 0.02% | 48,102,485 |
| 2011-01-03 | 2010-12-29 | 993.189 | 49,227 | +174 | 0.02% | 48,891,729 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 49,053 | -52 | 0.02% | 50,270,472 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 49,105 | -174 | 0.02% | 49,476,561 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 49,279 | +2,087 | 0.02% | 50,757,142 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 47,192 | -696 | 0.01% | 48,037,604 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 47,888 | +52 | 0.02% | 47,919,870 |
| 2010-11-30 | 2010-11-26 | 955.233 | 47,836 | +174 | 0.01% | 45,694,526 |
| 2010-11-26 | 2010-11-24 | 966.735 | 47,662 | +348 | 0.01% | 46,076,519 |
| 2010-11-25 | 2010-11-23 | 973.636 | 47,314 | +2,261 | 0.01% | 46,066,616 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 45,053 | -53 | 0.01% | 45,419,811 |
| 2010-11-19 | 2010-11-17 | 958.684 | 45,106 | +261 | 0.01% | 43,242,381 |
| 2010-11-18 | 2010-11-16 | 997.790 | 44,845 | -556 | 0.01% | 44,745,895 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 45,401 | -122 | 0.01% | 45,770,644 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 45,523 | -348 | 0.01% | 46,600,499 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 45,871 | -1,391 | 0.01% | 47,880,042 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 47,262 | -2,086 | 0.01% | 48,625,281 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 49,348 | -313 | 0.02% | 51,878,264 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 49,661 | -1,339 | 0.02% | 51,778,916 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 51,000 | -87 | 0.02% | 52,060,486 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 51,087 | -591 | 0.02% | 51,855,497 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 51,678 | -1,061 | 0.02% | 53,109,222 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 52,739 | -87 | 0.02% | 55,200,494 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 52,826 | -191 | 0.02% | 56,537,134 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 53,017 | +347 | 0.02% | 55,400,000 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 52,670 | -347 | 0.02% | 55,824,950 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 53,017 | -522 | 0.02% | 56,101,266 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 53,539 | -174 | 0.02% | 56,284,153 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 53,713 | -87 | 0.02% | 57,949,799 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 53,800 | -348 | 0.02% | 56,403,835 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 54,148 | -1,217 | 0.02% | 54,837,982 |
| 2010-10-12 | 2010-10-08 | 991.464 | 55,365 | +348 | 0.02% | 54,892,404 |
| 2010-10-08 | 2010-10-06 | 979.387 | 55,017 | -348 | 0.02% | 53,882,935 |
| 2010-10-05 | 2010-09-30 | 975.361 | 55,365 | +174 | 0.02% | 54,000,880 |
| 2010-09-30 | 2010-09-28 | 975.936 | 55,191 | -887 | 0.02% | 53,862,908 |
| 2010-09-24 | 2010-09-21 | 919.002 | 56,078 | +105 | 0.02% | 51,535,795 |
| 2010-09-20 | 2010-09-16 | 889.097 | 55,973 | -174 | 0.02% | 49,765,430 |
| 2010-09-17 | 2010-09-15 | 883.346 | 56,147 | -87 | 0.02% | 49,597,234 |
| 2010-09-16 | 2010-09-14 | 885.646 | 56,234 | -174 | 0.02% | 49,803,445 |
| 2010-09-13 | 2010-09-09 | 865.518 | 56,408 | -278 | 0.02% | 48,822,149 |
| 2010-09-09 | 2010-09-07 | 867.243 | 56,686 | -348 | 0.02% | 49,160,562 |
| 2010-09-08 | 2010-09-06 | 868.969 | 57,034 | -174 | 0.02% | 49,560,763 |
| 2010-09-06 | 2010-09-02 | 816.060 | 57,208 | -17 | 0.02% | 46,685,160 |
| 2010-09-02 | 2010-08-31 | 818.360 | 57,225 | -70 | 0.02% | 46,830,672 |
| 2010-09-01 | 2010-08-30 | 825.262 | 57,295 | +522 | 0.02% | 47,283,358 |
| 2010-08-31 | 2010-08-27 | 810.884 | 56,773 | -870 | 0.02% | 46,036,325 |
| 2010-08-30 | 2010-08-26 | 808.009 | 57,643 | +105 | 0.02% | 46,576,043 |
| 2010-08-27 | 2010-08-25 | 796.507 | 57,538 | +521 | 0.02% | 45,829,405 |
| 2010-08-26 | 2010-08-24 | 813.760 | 57,017 | +18 | 0.02% | 46,398,131 |
| 2010-08-24 | 2010-08-20 | 854.591 | 56,999 | +52 | 0.02% | 48,710,853 |
| 2010-08-23 | 2010-08-19 | 856.317 | 56,947 | +1,008 | 0.02% | 48,764,664 |
| 2010-08-17 | 2010-08-13 | 832.738 | 55,939 | +992 | 0.02% | 46,582,517 |
| 2010-08-16 | 2010-08-12 | 824.111 | 54,947 | +956 | 0.02% | 45,282,445 |
| 2010-08-13 | 2010-08-11 | 855.166 | 53,991 | +261 | 0.02% | 46,171,292 |
| 2010-08-12 | 2010-08-10 | 891.397 | 53,730 | -2,487 | 0.02% | 47,894,785 |
| 2010-08-11 | 2010-08-09 | 883.921 | 56,217 | +174 | 0.02% | 49,691,399 |
| 2010-08-10 | 2010-08-06 | 878.745 | 56,043 | -35 | 0.02% | 49,247,526 |
| 2010-08-06 | 2010-08-04 | 881.621 | 56,078 | -34 | 0.02% | 49,439,533 |
| 2010-08-03 | 2010-07-30 | 860.917 | 56,112 | -209 | 0.02% | 48,307,797 |
| 2010-07-30 | 2010-07-28 | 842.514 | 56,321 | -504 | 0.02% | 47,451,251 |
| 2010-07-29 | 2010-07-27 | 822.386 | 56,825 | +382 | 0.02% | 46,732,086 |
| 2010-07-27 | 2010-07-23 | 793.631 | 56,443 | -52 | 0.02% | 44,794,930 |
| 2010-07-21 | 2010-07-19 | 802.833 | 56,495 | -278 | 0.02% | 45,356,039 |
| 2010-07-20 | 2010-07-16 | 795.932 | 56,773 | +1,269 | 0.02% | 45,187,428 |
| 2010-07-19 | 2010-07-15 | 780.979 | 55,504 | -522 | 0.02% | 43,347,469 |
| 2010-07-16 | 2010-07-14 | 795.932 | 56,026 | +696 | 0.02% | 44,592,867 |
| 2010-07-14 | 2010-07-12 | 798.232 | 55,330 | +609 | 0.02% | 44,166,179 |
| 2010-07-13 | 2010-07-09 | 799.382 | 54,721 | -296 | 0.02% | 43,742,995 |
| 2010-07-12 | 2010-07-08 | 789.606 | 55,017 | -1,217 | 0.02% | 43,441,732 |
| 2010-07-09 | 2010-07-07 | 782.129 | 56,234 | -974 | 0.02% | 43,982,263 |
| 2010-07-07 | 2010-07-05 | 749.924 | 57,208 | -1,304 | 0.02% | 42,901,655 |
| 2010-07-06 | 2010-07-02 | 745.323 | 58,512 | -435 | 0.02% | 43,610,356 |
| 2010-07-05 | 2010-06-30 | 750.499 | 58,947 | -174 | 0.02% | 44,239,673 |
| 2010-07-02 | 2010-06-29 | 735.547 | 59,121 | +1,113 | 0.02% | 43,486,255 |
| 2010-06-30 | 2010-06-28 | 748.774 | 58,008 | -174 | 0.02% | 43,434,874 |
| 2010-06-29 | 2010-06-25 | 745.898 | 58,182 | -452 | 0.02% | 43,397,860 |
| 2010-06-28 | 2010-06-24 | 726.345 | 58,634 | +2,574 | 0.02% | 42,588,521 |
| 2010-06-25 | 2010-06-23 | 718.294 | 56,060 | +991 | 0.02% | 40,267,551 |
| 2010-06-24 | 2010-06-22 | 724.620 | 55,069 | -522 | 0.02% | 39,904,091 |
| 2010-06-23 | 2010-06-21 | 760.276 | 55,591 | -713 | 0.02% | 42,264,490 |
| 2010-06-22 | 2010-06-18 | 745.898 | 56,304 | +2,382 | 0.02% | 41,997,062 |
| 2010-06-21 | 2010-06-17 | 718.869 | 53,922 | +400 | 0.02% | 38,762,849 |
| 2010-06-18 | 2010-06-15 | 732.671 | 53,522 | +1,009 | 0.02% | 39,214,028 |
| 2010-06-17 | 2010-06-14 | 756.250 | 52,513 | -661 | 0.02% | 39,712,961 |
| 2010-06-15 | 2010-06-11 | 764.301 | 53,174 | +191 | 0.02% | 40,640,964 |
| 2010-06-14 | 2010-06-10 | 732.671 | 52,983 | +1,183 | 0.02% | 38,819,118 |
| 2010-06-11 | 2010-06-09 | 790.181 | 51,800 | +504 | 0.02% | 40,931,361 |
| 2010-06-09 | 2010-06-07 | 844.815 | 51,296 | +365 | 0.02% | 43,335,617 |
| 2010-06-08 | 2010-06-04 | 867.819 | 50,931 | +470 | 0.02% | 44,198,866 |
| 2010-06-07 | 2010-06-03 | 872.994 | 50,461 | -418 | 0.02% | 44,052,171 |
| 2010-06-03 | 2010-06-01 | 860.342 | 50,879 | -208 | 0.02% | 43,773,356 |
| 2010-06-02 | 2010-05-31 | 863.793 | 51,087 | +469 | 0.02% | 44,128,587 |
| 2010-06-01 | 2010-05-28 | 863.793 | 50,618 | +1,357 | 0.02% | 43,723,468 |
| 2010-05-31 | 2010-05-27 | 866.093 | 49,261 | -1,478 | 0.02% | 42,664,620 |
| 2010-05-28 | 2010-05-26 | 854.591 | 50,739 | +1,269 | 0.02% | 43,361,111 |
| 2010-05-27 | 2010-05-25 | 818.935 | 49,470 | -748 | 0.02% | 40,512,737 |
| 2010-05-26 | 2010-05-24 | 849.991 | 50,218 | +904 | 0.02% | 42,684,828 |
| 2010-05-25 | 2010-05-20 | 858.042 | 49,314 | -3,129 | 0.02% | 42,313,480 |
| 2010-05-24 | 2010-05-19 | 871.844 | 52,443 | +17 | 0.02% | 45,722,126 |
| 2010-05-20 | 2010-05-18 | 890.822 | 52,426 | +3,530 | 0.02% | 46,702,253 |
| 2010-05-19 | 2010-05-17 | 886.797 | 48,896 | +2,521 | 0.02% | 43,360,811 |
| 2010-05-18 | 2010-05-14 | 928.204 | 46,375 | -765 | 0.01% | 43,045,439 |
| 2010-05-17 | 2010-05-13 | 913.826 | 47,140 | +1,721 | 0.01% | 43,077,765 |
| 2010-05-13 | 2010-05-11 | 886.797 | 45,419 | -556 | 0.01% | 40,277,419 |
| 2010-05-12 | 2010-05-10 | 886.797 | 45,975 | +730 | 0.01% | 40,770,478 |
| 2010-05-11 | 2010-05-07 | 874.145 | 45,245 | +835 | 0.01% | 39,550,672 |
| 2010-05-10 | 2010-05-06 | 891.973 | 44,410 | +400 | 0.01% | 39,612,501 |
| 2010-05-07 | 2010-05-05 | 923.603 | 44,010 | -574 | 0.01% | 40,647,758 |
| 2010-05-06 | 2010-05-04 | 954.088 | 44,584 | -852 | 0.01% | 42,537,077 |
| 2010-05-05 | 2010-05-03 | 947.747 | 45,436 | +110 | 0.01% | 43,061,833 |
| 2010-05-04 | 2010-04-30 | 941.982 | 45,326 | +520 | 0.01% | 42,696,282 |
| 2010-05-03 | 2010-04-29 | 922.382 | 44,806 | -2,810 | 0.01% | 41,328,227 |
| 2010-04-28 | 2010-04-26 | 947.747 | 47,616 | -5,308 | 0.02% | 45,127,922 |
| 2010-04-27 | 2010-04-23 | 933.335 | 52,924 | +434 | 0.02% | 49,395,811 |
| 2010-04-26 | 2010-04-22 | 910.275 | 52,490 | +347 | 0.02% | 47,780,349 |
| 2010-04-23 | 2010-04-21 | 906.240 | 52,143 | +173 | 0.02% | 47,254,064 |
| 2010-04-22 | 2010-04-20 | 903.357 | 51,970 | +364 | 0.02% | 46,947,484 |
| 2010-04-21 | 2010-04-19 | 897.016 | 51,606 | -1,682 | 0.02% | 46,291,409 |
| 2010-04-19 | 2010-04-15 | 918.923 | 53,288 | +35 | 0.02% | 48,967,547 |
| 2010-04-16 | 2010-04-14 | 927.570 | 53,253 | +34 | 0.02% | 49,395,881 |
| 2010-04-14 | 2010-04-12 | 931.605 | 53,219 | -191 | 0.02% | 49,579,105 |
| 2010-04-13 | 2010-04-09 | 930.452 | 53,410 | -173 | 0.02% | 49,695,461 |
| 2010-04-12 | 2010-04-08 | 909.699 | 53,583 | -52 | 0.02% | 48,744,390 |
| 2010-04-09 | 2010-04-07 | 899.322 | 53,635 | +208 | 0.02% | 48,235,135 |
| 2010-04-01 | 2010-03-30 | 907.969 | 53,427 | +174 | 0.02% | 48,510,076 |
| 2010-03-24 | 2010-03-22 | 898.169 | 53,253 | -8,032 | 0.02% | 47,830,194 |
| 2010-03-23 | 2010-03-19 | 899.322 | 61,285 | -11,119 | 0.02% | 55,114,948 |
| 2010-03-22 | 2010-03-18 | 903.357 | 72,404 | +5,308 | 0.02% | 65,406,690 |
| 2010-03-19 | 2010-03-17 | 955.818 | 67,096 | +399 | 0.02% | 64,131,555 |
| 2010-03-18 | 2010-03-16 | 955.241 | 66,697 | +520 | 0.02% | 63,711,733 |
| 2010-03-16 | 2010-03-12 | 929.299 | 66,177 | +7,459 | 0.02% | 61,498,245 |
| 2010-03-15 | 2010-03-11 | 940.829 | 58,718 | +8,153 | 0.02% | 55,243,606 |
| 2010-03-10 | 2010-03-08 | 926.993 | 50,565 | -433 | 0.02% | 46,873,423 |
| 2010-03-09 | 2010-03-05 | 912.581 | 50,998 | -694 | 0.02% | 46,539,817 |
| 2010-03-08 | 2010-03-04 | 883.180 | 51,692 | -868 | 0.02% | 45,653,357 |
| 2010-03-05 | 2010-03-03 | 916.617 | 52,560 | -34 | 0.02% | 48,177,371 |
| 2010-03-04 | 2010-03-02 | 910.275 | 52,594 | -87 | 0.02% | 47,875,017 |
| 2010-03-03 | 2010-03-01 | 893.557 | 52,681 | -798 | 0.02% | 47,073,482 |
| 2010-03-01 | 2010-02-25 | 861.274 | 53,479 | -52 | 0.02% | 46,060,059 |
| 2010-02-24 | 2010-02-22 | 861.274 | 53,531 | -173 | 0.02% | 46,104,845 |
| 2010-02-22 | 2010-02-18 | 859.544 | 53,704 | -70 | 0.02% | 46,160,966 |
| 2010-02-19 | 2010-02-17 | 872.804 | 53,774 | -607 | 0.02% | 46,934,136 |
| 2010-02-18 | 2010-02-12 | 854.356 | 54,381 | -1,388 | 0.02% | 46,460,727 |
| 2010-02-17 | 2010-02-11 | 835.908 | 55,769 | +18 | 0.02% | 46,617,768 |
| 2010-02-12 | 2010-02-10 | 800.166 | 55,751 | +347 | 0.02% | 44,610,053 |
| 2010-02-11 | 2010-02-09 | 778.259 | 55,404 | +936 | 0.02% | 43,118,684 |
| 2010-02-10 | 2010-02-08 | 793.825 | 54,468 | +538 | 0.02% | 43,238,038 |
| 2010-02-09 | 2010-02-05 | 797.860 | 53,930 | +1,041 | 0.02% | 43,028,591 |
| 2010-02-08 | 2010-02-04 | 843.403 | 52,889 | -347 | 0.02% | 44,606,720 |
| 2010-02-05 | 2010-02-03 | 867.039 | 53,236 | -226 | 0.02% | 46,157,669 |
| 2010-02-04 | 2010-02-02 | 818.037 | 53,462 | -641 | 0.02% | 43,733,900 |
| 2010-02-03 | 2010-02-01 | 812.849 | 54,103 | +1,925 | 0.02% | 43,977,554 |
| 2010-02-02 | 2010-01-29 | 837.061 | 52,178 | -1,683 | 0.02% | 43,676,181 |
| 2010-02-01 | 2010-01-28 | 844.556 | 53,861 | +1,735 | 0.02% | 45,488,608 |
| 2010-01-29 | 2010-01-27 | 815.155 | 52,126 | +1,544 | 0.02% | 42,490,752 |
| 2010-01-28 | 2010-01-26 | 824.955 | 50,582 | +156 | 0.02% | 41,727,873 |
| 2010-01-27 | 2010-01-25 | 860.121 | 50,426 | +173 | 0.02% | 43,372,450 |
| 2010-01-26 | 2010-01-22 | 867.615 | 50,253 | +174 | 0.02% | 43,600,263 |
| 2010-01-25 | 2010-01-21 | 882.027 | 50,079 | +3,799 | 0.02% | 44,171,047 |
| 2010-01-22 | 2010-01-20 | 895.863 | 46,280 | +52 | 0.01% | 41,460,542 |
| 2010-01-21 | 2010-01-19 | 929.299 | 46,228 | +1,388 | 0.01% | 42,959,652 |
| 2010-01-15 | 2010-01-13 | 985.219 | 44,840 | +832 | 0.01% | 44,177,209 |
| 2010-01-12 | 2010-01-08 | 967.924 | 44,008 | -815 | 0.01% | 42,596,404 |
| 2010-01-11 | 2010-01-07 | 954.665 | 44,823 | -174 | 0.01% | 42,790,944 |
| 2010-01-08 | 2010-01-06 | 992.713 | 44,997 | +18 | 0.01% | 44,669,112 |
| 2010-01-07 | 2010-01-05 | 990.407 | 44,979 | +173 | 0.01% | 44,547,524 |
| 2010-01-05 | 2009-12-31 | 971.383 | 44,806 | -139 | 0.01% | 43,523,789 |
| 2010-01-04 | 2009-12-29 | 926.993 | 44,945 | -1,734 | 0.01% | 41,663,720 |
| 2009-12-29 | 2009-12-24 | 931.605 | 46,679 | +520 | 0.01% | 43,486,406 |
| 2009-12-22 | 2009-12-18 | 878.568 | 46,159 | +2,724 | 0.01% | 40,553,839 |
| 2009-12-21 | 2009-12-17 | 894.134 | 43,435 | +520 | 0.01% | 38,836,692 |
| 2009-12-17 | 2009-12-15 | 930.452 | 42,915 | -173 | 0.01% | 39,930,363 |
| 2009-12-15 | 2009-12-11 | 906.816 | 43,088 | -105 | 0.01% | 39,072,902 |
| 2009-12-14 | 2009-12-10 | 839.944 | 43,193 | +625 | 0.01% | 36,279,687 |
| 2009-12-11 | 2009-12-09 | 856.085 | 42,568 | +347 | 0.01% | 36,441,841 |
| 2009-12-09 | 2009-12-07 | 849.744 | 42,221 | +17 | 0.01% | 35,877,041 |
| 2009-12-04 | 2009-12-02 | 859.544 | 42,204 | +1,319 | 0.01% | 36,276,207 |
| 2009-12-03 | 2009-12-01 | 845.132 | 40,885 | -18 | 0.01% | 34,553,225 |
| 2009-12-02 | 2009-11-30 | 826.108 | 40,903 | -971 | 0.01% | 33,790,294 |
| 2009-12-01 | 2009-11-27 | 801.319 | 41,874 | -330 | 0.01% | 33,554,430 |
| 2009-11-24 | 2009-11-20 | 833.602 | 42,204 | +174 | 0.01% | 35,181,352 |
| 2009-11-18 | 2009-11-16 | 854.356 | 42,030 | -1,076 | 0.01% | 35,908,578 |
| 2009-11-13 | 2009-11-11 | 860.121 | 43,106 | +1,058 | 0.01% | 37,076,366 |
| 2009-11-12 | 2009-11-10 | 825.531 | 42,048 | -52 | 0.01% | 34,711,947 |
| 2009-11-11 | 2009-11-09 | 800.742 | 42,100 | -173 | 0.01% | 33,711,258 |
| 2009-11-10 | 2009-11-06 | 799.013 | 42,273 | -174 | 0.01% | 33,776,676 |
| 2009-11-06 | 2009-11-04 | 806.507 | 42,447 | -173 | 0.01% | 34,233,817 |
| 2009-11-05 | 2009-11-03 | 794.978 | 42,620 | -3,088 | 0.01% | 33,881,944 |
| 2009-11-03 | 2009-10-30 | 790.366 | 45,708 | +1,561 | 0.01% | 36,126,034 |
| 2009-11-02 | 2009-10-29 | 769.036 | 44,147 | +1,475 | 0.01% | 33,950,614 |
| 2009-10-30 | 2009-10-28 | 816.884 | 42,672 | +208 | 0.01% | 34,858,080 |
| 2009-10-21 | 2009-10-19 | 835.332 | 42,464 | +121 | 0.01% | 35,471,528 |
| 2009-10-20 | 2009-10-16 | 790.942 | 42,343 | +87 | 0.01% | 33,490,864 |
| 2009-10-19 | 2009-10-15 | 797.284 | 42,256 | -208 | 0.01% | 33,690,013 |
| 2009-10-16 | 2009-10-14 | 794.401 | 42,464 | +243 | 0.01% | 33,733,448 |
| 2009-10-13 | 2009-10-09 | 741.941 | 42,221 | -347 | 0.01% | 31,325,476 |
| 2009-10-12 | 2009-10-08 | 752.317 | 42,568 | -399 | 0.01% | 32,024,648 |
| 2009-10-06 | 2009-10-02 | 708.504 | 42,967 | +173 | 0.01% | 30,442,305 |
| 2009-10-05 | 2009-09-30 | 726.952 | 42,794 | -173 | 0.01% | 31,109,181 |
| 2009-09-30 | 2009-09-28 | 705.045 | 42,967 | +347 | 0.01% | 30,293,685 |
| 2009-09-28 | 2009-09-24 | 740.211 | 42,620 | +87 | 0.01% | 31,547,800 |
| 2009-09-25 | 2009-09-23 | 744.823 | 42,533 | +52 | 0.01% | 31,679,560 |
| 2009-09-16 | 2009-09-14 | 731.564 | 42,481 | +5,204 | 0.01% | 31,077,564 |
| 2009-09-15 | 2009-09-11 | 726.375 | 37,277 | -1,041 | 0.01% | 27,077,098 |
| 2009-09-14 | 2009-09-10 | 741.941 | 38,318 | -7,286 | 0.01% | 28,429,681 |
| 2009-09-11 | 2009-09-09 | 743.670 | 45,604 | -2,428 | 0.01% | 33,914,331 |
| 2009-09-10 | 2009-09-08 | 740.788 | 48,032 | +8,326 | 0.02% | 35,581,513 |
| 2009-09-09 | 2009-09-07 | 737.905 | 39,706 | +174 | 0.01% | 29,299,265 |
| 2009-09-08 | 2009-09-04 | 705.045 | 39,532 | -105 | 0.01% | 27,871,854 |
| 2009-09-02 | 2009-08-31 | 664.691 | 39,637 | -86 | 0.01% | 26,346,365 |
| 2009-08-31 | 2009-08-27 | 660.079 | 39,723 | +104 | 0.01% | 26,220,329 |
| 2009-08-26 | 2009-08-24 | 691.786 | 39,619 | -174 | 0.01% | 27,407,875 |
| 2009-08-21 | 2009-08-19 | 646.244 | 39,793 | -832 | 0.01% | 25,715,970 |
| 2009-08-20 | 2009-08-18 | 661.232 | 40,625 | -1,319 | 0.01% | 26,862,560 |
| 2009-08-18 | 2009-08-14 | 684.292 | 41,944 | +174 | 0.01% | 28,701,935 |
| 2009-08-17 | 2009-08-13 | 680.256 | 41,770 | -174 | 0.01% | 28,414,309 |
| 2009-08-14 | 2009-08-12 | 652.008 | 41,944 | -69 | 0.01% | 27,347,842 |
| 2009-08-13 | 2009-08-11 | 677.374 | 42,013 | -173 | 0.01% | 28,458,511 |
| 2009-08-12 | 2009-08-10 | 641.055 | 42,186 | -105 | 0.01% | 27,043,553 |
| 2009-08-11 | 2009-08-07 | 615.113 | 42,291 | +590 | 0.01% | 26,013,751 |
| 2009-08-10 | 2009-08-06 | 630.102 | 41,701 | +208 | 0.01% | 26,275,878 |
| 2009-08-07 | 2009-08-05 | 624.913 | 41,493 | +104 | 0.01% | 25,929,535 |
| 2009-08-06 | 2009-08-04 | 635.867 | 41,389 | -138 | 0.01% | 26,317,889 |
| 2009-08-05 | 2009-08-03 | 633.561 | 41,527 | -347 | 0.01% | 26,309,880 |
| 2009-08-03 | 2009-07-30 | 591.477 | 41,874 | -35 | 0.01% | 24,767,514 |
| 2009-07-31 | 2009-07-29 | 596.666 | 41,909 | -35 | 0.01% | 25,005,656 |
| 2009-07-30 | 2009-07-28 | 596.089 | 41,944 | +833 | 0.01% | 25,002,360 |
| 2009-07-29 | 2009-07-27 | 591.477 | 41,111 | +659 | 0.01% | 24,316,217 |
| 2009-07-27 | 2009-07-23 | 593.783 | 40,452 | +521 | 0.01% | 24,019,714 |
| 2009-07-22 | 2009-07-20 | 613.960 | 39,931 | -660 | 0.01% | 24,516,045 |
| 2009-07-21 | 2009-07-17 | 567.841 | 40,591 | +347 | 0.01% | 23,049,239 |
| 2009-07-20 | 2009-07-16 | 530.369 | 40,244 | -104 | 0.01% | 21,344,185 |
| 2009-07-17 | 2009-07-15 | 530.369 | 40,348 | -1,908 | 0.01% | 21,399,344 |
| 2009-07-15 | 2009-07-13 | 501.833 | 42,256 | +208 | 0.01% | 21,205,464 |
| 2009-07-14 | 2009-07-10 | 520.569 | 42,048 | +243 | 0.01% | 21,888,888 |
| 2009-07-10 | 2009-07-08 | 529.793 | 41,805 | +1,735 | 0.01% | 22,147,992 |
| 2009-07-07 | 2009-07-03 | 511.634 | 40,070 | +173 | 0.01% | 20,501,154 |
| 2009-07-06 | 2009-07-02 | 516.245 | 39,897 | +313 | 0.01% | 20,596,643 |
| 2009-06-29 | 2009-06-25 | 534.981 | 39,584 | -347 | 0.01% | 21,176,699 |
| 2009-06-26 | 2009-06-24 | 519.128 | 39,931 | -486 | 0.01% | 20,729,294 |
| 2009-06-25 | 2009-06-23 | 491.168 | 40,417 | +833 | 0.01% | 19,851,544 |
| 2009-06-24 | 2009-06-22 | 512.498 | 39,584 | -347 | 0.01% | 20,286,730 |
| 2009-06-22 | 2009-06-18 | 493.762 | 39,931 | +173 | 0.01% | 19,716,425 |
| 2009-06-18 | 2009-06-16 | 515.092 | 39,758 | +174 | 0.01% | 20,479,045 |
| 2009-06-12 | 2009-06-10 | 514.804 | 39,584 | -1,562 | 0.01% | 20,378,009 |
| 2009-06-11 | 2009-06-09 | 494.051 | 41,146 | +174 | 0.01% | 20,328,206 |
| 2009-06-09 | 2009-06-05 | 524.316 | 40,972 | -174 | 0.01% | 21,482,285 |
| 2009-06-05 | 2009-06-03 | 512.786 | 41,146 | -1,977 | 0.01% | 21,099,112 |
| 2009-06-04 | 2009-06-02 | 485.980 | 43,123 | -1,943 | 0.01% | 20,956,905 |
| 2009-06-03 | 2009-06-01 | 493.474 | 45,066 | -3,296 | 0.01% | 22,238,904 |
| 2009-06-02 | 2009-05-29 | 498.086 | 48,362 | -1,145 | 0.02% | 24,088,436 |
| 2009-06-01 | 2009-05-27 | 465.226 | 49,507 | +174 | 0.02% | 23,031,953 |
| 2009-05-26 | 2009-05-22 | 449.085 | 49,333 | +173 | 0.02% | 22,154,686 |
| 2009-05-22 | 2009-05-20 | 458.020 | 49,160 | -69 | 0.02% | 22,516,267 |
| 2009-05-20 | 2009-05-18 | 464.073 | 49,229 | +520 | 0.02% | 22,845,860 |
| 2009-05-19 | 2009-05-15 | 458.597 | 48,709 | +694 | 0.02% | 22,337,780 |
| 2009-05-18 | 2009-05-14 | 460.903 | 48,015 | +659 | 0.02% | 22,130,234 |
| 2009-05-12 | 2009-05-08 | 423.719 | 47,356 | +70 | 0.02% | 20,065,638 |
| 2009-05-11 | 2009-05-07 | 426.025 | 47,286 | -902 | 0.02% | 20,145,017 |
| 2009-05-08 | 2009-05-06 | 424.007 | 48,188 | +243 | 0.02% | 20,432,062 |
| 2009-05-07 | 2009-05-05 | 427.476 | 47,945 | -105 | 0.02% | 20,495,327 |
| 2009-05-06 | 2009-05-04 | 429.793 | 48,050 | -359 | 0.02% | 20,651,541 |
| 2009-05-05 | 2009-04-30 | 399.672 | 48,409 | -14,950 | 0.02% | 19,347,746 |
| 2009-05-04 | 2009-04-29 | 387.509 | 63,359 | -1,382 | 0.02% | 24,552,154 |
| 2009-04-30 | 2009-04-28 | 377.372 | 64,741 | +726 | 0.02% | 24,431,436 |
| 2009-04-28 | 2009-04-24 | 382.006 | 64,015 | +34 | 0.02% | 24,454,102 |
| 2009-04-27 | 2009-04-23 | 374.765 | 63,981 | +345 | 0.02% | 23,977,863 |
| 2009-04-24 | 2009-04-22 | 366.077 | 63,636 | -552 | 0.02% | 23,295,666 |
| 2009-04-23 | 2009-04-21 | 370.711 | 64,188 | -104 | 0.02% | 23,795,180 |
| 2009-04-22 | 2009-04-20 | 370.131 | 64,292 | +173 | 0.02% | 23,796,494 |
| 2009-04-21 | 2009-04-17 | 381.137 | 64,119 | -794 | 0.02% | 24,438,121 |
| 2009-04-20 | 2009-04-16 | 372.448 | 64,913 | -380 | 0.02% | 24,176,745 |
| 2009-04-17 | 2009-04-15 | 356.519 | 65,293 | -69 | 0.02% | 23,278,225 |
| 2009-04-16 | 2009-04-14 | 357.678 | 65,362 | -552 | 0.02% | 23,378,544 |
| 2009-04-15 | 2009-04-09 | 357.968 | 65,914 | -208 | 0.02% | 23,595,073 |
| 2009-04-14 | 2009-04-08 | 356.519 | 66,122 | -24,653 | 0.02% | 23,573,779 |
| 2009-04-08 | 2009-04-06 | 357.678 | 90,775 | -2,072 | 0.03% | 32,468,214 |
| 2009-04-07 | 2009-04-03 | 344.356 | 92,847 | -1,622 | 0.03% | 31,972,376 |
| 2009-04-06 | 2009-04-02 | 349.279 | 94,469 | -346 | 0.03% | 32,996,039 |
| 2009-04-02 | 2009-03-31 | 332.481 | 94,815 | +173 | 0.03% | 31,524,203 |
| 2009-04-01 | 2009-03-30 | 333.060 | 94,642 | -518 | 0.03% | 31,521,504 |
| 2009-03-31 | 2009-03-27 | 331.902 | 95,160 | +1,485 | 0.03% | 31,583,789 |
| 2009-03-30 | 2009-03-26 | 321.476 | 93,675 | +1,899 | 0.03% | 30,114,237 |
| 2009-03-27 | 2009-03-25 | 319.738 | 91,776 | +345 | 0.03% | 29,344,275 |
| 2009-03-26 | 2009-03-24 | 339.142 | 91,431 | -13,086 | 0.03% | 31,008,128 |
| 2009-03-25 | 2009-03-23 | 322.634 | 104,517 | -10,497 | 0.03% | 33,720,756 |
| 2009-03-23 | 2009-03-19 | 308.153 | 115,014 | -1,208 | 0.04% | 35,441,942 |
| 2009-03-20 | 2009-03-18 | 301.202 | 116,222 | +1,899 | 0.04% | 35,006,353 |
| 2009-03-19 | 2009-03-17 | 305.547 | 114,323 | +25,689 | 0.04% | 34,931,019 |
| 2009-03-18 | 2009-03-16 | 315.104 | 88,634 | -8,839 | 0.03% | 27,928,938 |
| 2009-03-17 | 2009-03-13 | 298.886 | 97,473 | -1,381 | 0.03% | 29,133,268 |
| 2009-03-16 | 2009-03-12 | 284.984 | 98,854 | -35 | 0.03% | 28,171,795 |
| 2009-03-13 | 2009-03-11 | 278.323 | 98,889 | -5,835 | 0.03% | 27,523,050 |
| 2009-03-12 | 2009-03-10 | 272.241 | 104,724 | +2,417 | 0.03% | 28,510,134 |
| 2009-03-11 | 2009-03-09 | 273.689 | 102,307 | -1,140 | 0.03% | 28,000,278 |
| 2009-03-10 | 2009-03-06 | 269.345 | 103,447 | -1,208 | 0.03% | 27,862,881 |
| 2009-03-09 | 2009-03-05 | 274.558 | 104,655 | -1,381 | 0.03% | 28,733,829 |
| 2009-03-06 | 2009-03-04 | 263.552 | 106,036 | -138 | 0.03% | 27,946,016 |
| 2009-03-05 | 2009-03-03 | 256.022 | 106,174 | -864 | 0.03% | 27,182,890 |
| 2009-03-04 | 2009-03-02 | 255.732 | 107,038 | +1,347 | 0.03% | 27,373,093 |
| 2009-03-03 | 2009-02-27 | 260.366 | 105,691 | -1,036 | 0.03% | 27,518,381 |
| 2009-02-26 | 2009-02-24 | 260.656 | 106,727 | +3,108 | 0.03% | 27,819,030 |
| 2009-02-25 | 2009-02-23 | 270.213 | 103,619 | +414 | 0.03% | 27,999,238 |
| 2009-02-24 | 2009-02-20 | 264.421 | 103,205 | +518 | 0.03% | 27,289,570 |
| 2009-02-23 | 2009-02-19 | 273.110 | 102,687 | -1,554 | 0.03% | 28,044,799 |
| 2009-02-20 | 2009-02-18 | 267.028 | 104,241 | -345 | 0.03% | 27,835,221 |
| 2009-02-19 | 2009-02-17 | 265.000 | 104,586 | +2,244 | 0.03% | 27,715,315 |
| 2009-02-17 | 2009-02-13 | 282.088 | 102,342 | +138 | 0.03% | 28,869,418 |
| 2009-02-16 | 2009-02-12 | 277.743 | 102,204 | -16,539 | 0.03% | 28,386,489 |
| 2009-02-13 | 2009-02-11 | 278.612 | 118,743 | -4,834 | 0.04% | 33,083,258 |
| 2009-02-12 | 2009-02-10 | 272.241 | 123,577 | +12,776 | 0.04% | 33,642,687 |
| 2009-02-11 | 2009-02-09 | 261.235 | 110,801 | -484 | 0.04% | 28,945,123 |
| 2009-02-10 | 2009-02-06 | 265.579 | 111,285 | +5,525 | 0.04% | 29,555,012 |
| 2009-02-09 | 2009-02-05 | 253.705 | 105,760 | +3,038 | 0.03% | 26,831,857 |
| 2009-02-06 | 2009-02-04 | 265.290 | 102,722 | +9,599 | 0.03% | 27,251,105 |
| 2009-02-04 | 2009-02-02 | 272.530 | 93,123 | -345 | 0.03% | 25,378,840 |
| 2009-02-03 | 2009-01-30 | 280.350 | 93,468 | -587 | 0.03% | 26,203,752 |
| 2009-02-02 | 2009-01-29 | 275.137 | 94,055 | -16,194 | 0.03% | 25,877,998 |
| 2009-01-30 | 2009-01-23 | 256.312 | 110,249 | -8,356 | 0.04% | 28,258,110 |
| 2009-01-23 | 2009-01-21 | 267.607 | 118,605 | +6,388 | 0.04% | 31,739,505 |
| 2009-01-21 | 2009-01-19 | 257.760 | 112,217 | -4,143 | 0.04% | 28,925,031 |
| 2009-01-20 | 2009-01-16 | 248.202 | 116,360 | -2,072 | 0.04% | 28,880,833 |
| 2009-01-19 | 2009-01-15 | 242.120 | 118,432 | +2,037 | 0.04% | 28,674,808 |
| 2009-01-16 | 2009-01-14 | 256.022 | 116,395 | +2,245 | 0.04% | 29,799,692 |
| 2009-01-15 | 2009-01-13 | 254.574 | 114,150 | +1,726 | 0.04% | 29,059,623 |
| 2009-01-14 | 2009-01-12 | 260.656 | 112,424 | -1,209 | 0.04% | 29,303,988 |
| 2009-01-13 | 2009-01-09 | 249.071 | 113,633 | +9,220 | 0.04% | 28,302,715 |
| 2009-01-12 | 2009-01-08 | 265.290 | 104,413 | +16,021 | 0.03% | 27,699,710 |
| 2009-01-09 | 2009-01-07 | 283.825 | 88,392 | +1,035 | 0.03% | 25,087,895 |
| 2009-01-08 | 2009-01-06 | 295.120 | 87,357 | -4,143 | 0.03% | 25,780,841 |
| 2009-01-07 | 2009-01-05 | 303.519 | 91,500 | -587 | 0.03% | 27,772,026 |
| 2009-01-06 | 2009-01-02 | 301.202 | 92,087 | -1,070 | 0.03% | 27,736,831 |
| 2009-01-05 | 2008-12-31 | 289.618 | 93,157 | +345 | 0.03% | 26,979,921 |
| 2009-01-02 | 2008-12-29 | 292.224 | 92,812 | -7,493 | 0.03% | 27,121,923 |
| 2008-12-30 | 2008-12-24 | 288.749 | 100,305 | +104 | 0.03% | 28,962,958 |
| 2008-12-29 | 2008-12-22 | 283.825 | 100,201 | +173 | 0.03% | 28,439,589 |
| 2008-12-23 | 2008-12-19 | 295.410 | 100,028 | -242 | 0.03% | 29,549,282 |
| 2008-12-19 | 2008-12-17 | 300.044 | 100,270 | -5,387 | 0.03% | 30,085,411 |
| 2008-12-18 | 2008-12-16 | 280.929 | 105,657 | +1,071 | 0.03% | 29,682,139 |
| 2008-12-17 | 2008-12-15 | 272.241 | 104,586 | +6,733 | 0.03% | 28,472,565 |
| 2008-12-16 | 2008-12-12 | 270.793 | 97,853 | +5,904 | 0.03% | 26,497,868 |
| 2008-12-15 | 2008-12-11 | 278.902 | 91,949 | +5,766 | 0.03% | 25,644,750 |
| 2008-12-11 | 2008-12-09 | 282.088 | 86,183 | -2,693 | 0.03% | 24,311,163 |
| 2008-12-10 | 2008-12-08 | 278.033 | 88,876 | -15,365 | 0.03% | 24,710,465 |
| 2008-12-09 | 2008-12-05 | 254.864 | 104,241 | -69 | 0.03% | 26,567,239 |
| 2008-12-08 | 2008-12-04 | 251.388 | 104,310 | -863 | 0.03% | 26,222,304 |
| 2008-12-05 | 2008-12-03 | 260.656 | 105,173 | -760 | 0.03% | 27,413,971 |
| 2008-12-04 | 2008-12-02 | 249.071 | 105,933 | -172 | 0.03% | 26,384,867 |
| 2008-12-03 | 2008-12-01 | 251.967 | 106,105 | -5,974 | 0.03% | 26,735,006 |
| 2008-12-02 | 2008-11-28 | 246.175 | 112,079 | -1,726 | 0.04% | 27,591,058 |
| 2008-12-01 | 2008-11-27 | 242.700 | 113,805 | -415 | 0.04% | 27,620,437 |
| 2008-11-28 | 2008-11-26 | 225.902 | 114,220 | +3,453 | 0.04% | 25,802,509 |
| 2008-11-27 | 2008-11-25 | 240.383 | 110,767 | +691 | 0.04% | 26,626,474 |
| 2008-11-26 | 2008-11-24 | 231.984 | 110,076 | -173 | 0.04% | 25,535,851 |
| 2008-11-25 | 2008-11-21 | 231.694 | 110,249 | +1,209 | 0.04% | 25,544,054 |
| 2008-11-24 | 2008-11-20 | 234.880 | 109,040 | +16,021 | 0.04% | 25,611,315 |
| 2008-11-21 | 2008-11-19 | 260.656 | 93,019 | +863 | 0.03% | 24,245,958 |
| 2008-11-20 | 2008-11-18 | 273.399 | 92,156 | +7,424 | 0.03% | 25,195,373 |
| 2008-11-19 | 2008-11-17 | 289.039 | 84,732 | +6,802 | 0.03% | 24,490,812 |
| 2008-11-18 | 2008-11-14 | 290.487 | 77,930 | -2,072 | 0.03% | 22,637,621 |
| 2008-11-17 | 2008-11-13 | 273.399 | 80,002 | +14,295 | 0.03% | 21,872,479 |
| 2008-11-14 | 2008-11-12 | 295.410 | 65,707 | +863 | 0.02% | 19,410,512 |
| 2008-11-13 | 2008-11-11 | 295.989 | 64,844 | +1,450 | 0.02% | 19,193,133 |
| 2008-11-11 | 2008-11-07 | 301.202 | 63,394 | -863 | 0.02% | 19,094,429 |
| 2008-11-10 | 2008-11-06 | 279.481 | 64,257 | +863 | 0.02% | 17,958,619 |
| 2008-11-07 | 2008-11-05 | 304.099 | 63,394 | -1,243 | 0.02% | 19,278,029 |
| 2008-11-06 | 2008-11-04 | 302.940 | 64,637 | +1,243 | 0.02% | 19,581,144 |
| 2008-11-04 | 2008-10-31 | 318.580 | 63,394 | -345 | 0.02% | 20,196,031 |
| 2008-11-03 | 2008-10-30 | 305.257 | 63,739 | -11,636 | 0.02% | 19,456,783 |
| 2008-10-31 | 2008-10-29 | 284.115 | 75,375 | -56,109 | 0.02% | 21,415,169 |
| 2008-10-30 | 2008-10-28 | 255.153 | 131,484 | +5,456 | 0.04% | 33,548,569 |
| 2008-10-29 | 2008-10-27 | 220.109 | 126,028 | +15,227 | 0.04% | 27,739,959 |
| 2008-10-28 | 2008-10-24 | 254.574 | 110,801 | +21,960 | 0.04% | 28,207,054 |
| 2008-10-27 | 2008-10-23 | 279.192 | 88,841 | +103 | 0.03% | 24,803,653 |
| 2008-10-24 | 2008-10-22 | 282.957 | 88,738 | +3,729 | 0.03% | 25,108,998 |
| 2008-10-22 | 2008-10-20 | 311.918 | 85,009 | -1,105 | 0.03% | 26,515,864 |
| 2008-10-21 | 2008-10-17 | 288.170 | 86,114 | +760 | 0.03% | 24,815,442 |
| 2008-10-17 | 2008-10-15 | 301.202 | 85,354 | -690 | 0.03% | 25,708,835 |
| 2008-10-16 | 2008-10-14 | 312.787 | 86,044 | -10,877 | 0.03% | 26,913,459 |
| 2008-10-15 | 2008-10-13 | 296.279 | 96,921 | -18,645 | 0.03% | 28,715,653 |
| 2008-10-14 | 2008-10-10 | 261.235 | 115,566 | +9,840 | 0.04% | 30,189,909 |
| 2008-10-13 | 2008-10-09 | 269.345 | 105,726 | +7,182 | 0.03% | 28,476,718 |
| 2008-10-10 | 2008-10-08 | 260.656 | 98,544 | -1,415 | 0.03% | 25,686,083 |
| 2008-10-09 | 2008-10-06 | 278.612 | 99,959 | +5,869 | 0.03% | 27,849,805 |
| 2008-10-08 | 2008-10-03 | 295.410 | 94,090 | +864 | 0.03% | 27,795,137 |
| 2008-09-30 | 2008-09-26 | 327.847 | 93,226 | +2,279 | 0.03% | 30,563,892 |
| 2008-09-29 | 2008-09-25 | 335.957 | 90,947 | +1,035 | 0.03% | 30,554,244 |
| 2008-09-26 | 2008-09-24 | 340.011 | 89,912 | +622 | 0.03% | 30,571,091 |
| 2008-09-25 | 2008-09-23 | 333.060 | 89,290 | +3,384 | 0.03% | 29,738,964 |
| 2008-09-24 | 2008-09-22 | 359.416 | 85,906 | -173 | 0.03% | 30,875,959 |
| 2008-09-23 | 2008-09-19 | 353.334 | 86,079 | -1,692 | 0.03% | 30,414,608 |
| 2008-09-22 | 2008-09-18 | 330.164 | 87,771 | -7,492 | 0.03% | 28,978,845 |
| 2008-09-19 | 2008-09-17 | 312.787 | 95,263 | -35 | 0.03% | 29,797,044 |
| 2008-09-18 | 2008-09-16 | 324.662 | 95,298 | +1,657 | 0.03% | 30,939,592 |
| 2008-09-17 | 2008-09-12 | 349.569 | 93,641 | -2,451 | 0.03% | 32,733,956 |
| 2008-09-16 | 2008-09-11 | 333.060 | 96,092 | +7,492 | 0.03% | 32,004,441 |
| 2008-09-12 | 2008-09-10 | 341.749 | 88,600 | +346 | 0.03% | 30,278,957 |
| 2008-09-11 | 2008-09-09 | 364.918 | 88,254 | -691 | 0.03% | 32,205,506 |
| 2008-09-10 | 2008-09-08 | 372.448 | 88,945 | -12,810 | 0.03% | 33,127,426 |
| 2008-09-09 | 2008-09-05 | 345.514 | 101,755 | +9,150 | 0.03% | 35,157,775 |
| 2008-09-08 | 2008-09-04 | 365.208 | 92,605 | +553 | 0.03% | 33,820,086 |
| 2008-09-05 | 2008-09-03 | 388.957 | 92,052 | -691 | 0.03% | 35,804,237 |
| 2008-09-02 | 2008-08-29 | 388.088 | 92,743 | -1,692 | 0.03% | 35,992,426 |
| 2008-09-01 | 2008-08-28 | 379.110 | 94,435 | -1,036 | 0.03% | 35,801,219 |
| 2008-08-29 | 2008-08-27 | 372.738 | 95,471 | +2,383 | 0.03% | 35,585,674 |
| 2008-08-27 | 2008-08-25 | 391.274 | 93,088 | -207 | 0.03% | 36,422,875 |
| 2008-08-26 | 2008-08-21 | 373.028 | 93,295 | -691 | 0.03% | 34,801,616 |
| 2008-08-25 | 2008-08-20 | 367.235 | 93,986 | +1,036 | 0.03% | 34,514,978 |
| 2008-08-21 | 2008-08-19 | 377.372 | 92,950 | -345 | 0.03% | 35,076,721 |
| 2008-08-20 | 2008-08-18 | 382.295 | 93,295 | +759 | 0.03% | 35,666,252 |
| 2008-08-19 | 2008-08-15 | 368.973 | 92,536 | +173 | 0.03% | 34,143,287 |
| 2008-08-14 | 2008-08-12 | 376.503 | 92,363 | +103 | 0.03% | 34,774,954 |
| 2008-08-12 | 2008-08-08 | 385.771 | 92,260 | +1,382 | 0.03% | 35,591,218 |
| 2008-08-11 | 2008-08-07 | 402.858 | 90,878 | +172 | 0.03% | 36,610,956 |
| 2008-08-08 | 2008-08-05 | 388.667 | 90,706 | +2,417 | 0.03% | 35,254,431 |
| 2008-08-05 | 2008-08-01 | 415.601 | 88,289 | -3,591 | 0.03% | 36,693,039 |
| 2008-08-04 | 2008-07-31 | 402.858 | 91,880 | -34 | 0.03% | 37,014,620 |
| 2008-08-01 | 2008-07-30 | 392.722 | 91,914 | -518 | 0.03% | 36,096,620 |
| 2008-07-31 | 2008-07-29 | 392.142 | 92,432 | -2,970 | 0.03% | 36,246,510 |
| 2008-07-30 | 2008-07-28 | 377.082 | 95,402 | +1,830 | 0.03% | 35,974,407 |
| 2008-07-29 | 2008-07-25 | 386.350 | 93,572 | +2,279 | 0.03% | 36,151,550 |
| 2008-07-28 | 2008-07-24 | 397.066 | 91,293 | -7,320 | 0.03% | 36,249,341 |
| 2008-07-25 | 2008-07-23 | 391.274 | 98,613 | -1,795 | 0.03% | 38,584,662 |
| 2008-07-23 | 2008-07-21 | 379.399 | 100,408 | -9,150 | 0.03% | 38,094,720 |
| 2008-07-22 | 2008-07-18 | 364.918 | 109,558 | -3,453 | 0.04% | 39,979,727 |
| 2008-07-21 | 2008-07-17 | 355.651 | 113,011 | -4,489 | 0.04% | 40,192,430 |
| 2008-07-18 | 2008-07-16 | 344.066 | 117,500 | -1,553 | 0.04% | 40,427,742 |
| 2008-07-17 | 2008-07-15 | 347.541 | 119,053 | +7,768 | 0.04% | 41,375,835 |
| 2008-07-16 | 2008-07-14 | 356.809 | 111,285 | +9,323 | 0.04% | 39,707,497 |
| 2008-07-14 | 2008-07-10 | 377.372 | 101,962 | -4,316 | 0.03% | 38,477,597 |
| 2008-07-11 | 2008-07-09 | 376.503 | 106,278 | -9,150 | 0.03% | 40,013,994 |
| 2008-07-10 | 2008-07-08 | 360.574 | 115,428 | -1,899 | 0.04% | 41,620,347 |
| 2008-07-09 | 2008-07-07 | 365.787 | 117,327 | -12,810 | 0.04% | 42,916,717 |
| 2008-07-04 | 2008-07-02 | 335.957 | 130,137 | +863 | 0.04% | 43,720,383 |
| 2008-07-03 | 2008-06-30 | 349.279 | 129,274 | +15,227 | 0.04% | 45,152,695 |
| 2008-07-02 | 2008-06-27 | 347.541 | 114,047 | +104 | 0.04% | 39,636,043 |
| 2008-06-30 | 2008-06-26 | 358.836 | 113,943 | +172 | 0.04% | 40,886,895 |
| 2008-06-27 | 2008-06-25 | 363.181 | 113,771 | +1,381 | 0.04% | 41,319,427 |
| 2008-06-26 | 2008-06-24 | 364.918 | 112,390 | -345 | 0.04% | 41,013,175 |
| 2008-06-25 | 2008-06-23 | 363.470 | 112,735 | +173 | 0.04% | 40,975,822 |
| 2008-06-24 | 2008-06-20 | 364.339 | 112,562 | -1,036 | 0.04% | 41,010,741 |
| 2008-06-23 | 2008-06-19 | 357.968 | 113,598 | +6,388 | 0.04% | 40,664,397 |
| 2008-06-20 | 2008-06-18 | 382.295 | 107,210 | -1,209 | 0.03% | 40,985,893 |
| 2008-06-19 | 2008-06-17 | 364.918 | 108,419 | +1,036 | 0.03% | 39,564,085 |
| 2008-06-18 | 2008-06-16 | 364.918 | 107,383 | -2,072 | 0.03% | 39,186,029 |
| 2008-06-17 | 2008-06-13 | 359.705 | 109,455 | -172 | 0.04% | 39,371,538 |
| 2008-06-16 | 2008-06-12 | 358.257 | 109,627 | +1,036 | 0.04% | 39,274,658 |
| 2008-06-13 | 2008-06-11 | 370.711 | 108,591 | +656 | 0.04% | 40,255,848 |
| 2008-06-12 | 2008-06-10 | 371.580 | 107,935 | +3,107 | 0.03% | 40,106,442 |
| 2008-06-10 | 2008-06-05 | 411.257 | 104,828 | -1,381 | 0.03% | 43,111,271 |
| 2008-06-06 | 2008-06-04 | 415.601 | 106,209 | -760 | 0.03% | 44,140,617 |
| 2008-06-05 | 2008-06-03 | 411.257 | 106,969 | +346 | 0.03% | 43,991,772 |
| 2008-06-04 | 2008-06-02 | 399.962 | 106,623 | -27,450 | 0.03% | 42,645,161 |
| 2008-06-03 | 2008-05-30 | 380.558 | 134,073 | +29,176 | 0.04% | 51,022,516 |
| 2008-06-02 | 2008-05-29 | 394.459 | 104,897 | -9,323 | 0.03% | 41,377,605 |
| 2008-05-30 | 2008-05-28 | 368.104 | 114,220 | +1,554 | 0.04% | 42,044,858 |
| 2008-05-29 | 2008-05-27 | 384.033 | 112,666 | -5,179 | 0.04% | 43,267,478 |
| 2008-05-27 | 2008-05-23 | 389.246 | 117,845 | +3,798 | 0.04% | 45,870,725 |
| 2008-05-26 | 2008-05-22 | 374.186 | 114,047 | -863 | 0.04% | 42,674,806 |
| 2008-05-22 | 2008-05-20 | 368.394 | 114,910 | +3,902 | 0.04% | 42,332,129 |
| 2008-05-21 | 2008-05-19 | 379.110 | 111,008 | -2,590 | 0.04% | 42,084,203 |
| 2008-05-20 | 2008-05-16 | 387.798 | 113,598 | +9,495 | 0.04% | 44,053,097 |
| 2008-05-19 | 2008-05-15 | 404.596 | 104,103 | -15,054 | 0.03% | 42,119,657 |
| 2008-05-16 | 2008-05-14 | 375.055 | 119,157 | -4,903 | 0.04% | 44,690,427 |
| 2008-05-15 | 2008-05-13 | 362.891 | 124,060 | +8,356 | 0.04% | 45,020,263 |
| 2008-05-14 | 2008-05-09 | 333.640 | 115,704 | -2,176 | 0.04% | 38,603,442 |
| 2008-05-13 | 2008-05-08 | 315.973 | 117,880 | +7,907 | 0.04% | 37,246,893 |
| 2008-05-09 | 2008-05-07 | 323.213 | 109,973 | -4,868 | 0.04% | 35,544,749 |
| 2008-05-08 | 2008-05-06 | 327.558 | 114,841 | +5,179 | 0.04% | 37,617,051 |
| 2008-05-07 | 2008-05-05 | 332.252 | 109,662 | -932 | 0.04% | 36,435,428 |
| 2008-05-06 | 2008-05-02 | 325.572 | 110,594 | -758 | 0.04% | 36,006,331 |
| 2008-05-05 | 2008-04-30 | 300.305 | 111,352 | +2,789 | 0.04% | 33,439,537 |
| 2008-05-02 | 2008-04-29 | 304.952 | 108,563 | +4,579 | 0.04% | 33,106,466 |
| 2008-04-30 | 2008-04-28 | 313.955 | 103,984 | +4,304 | 0.03% | 32,646,295 |
| 2008-04-29 | 2008-04-25 | 316.569 | 99,680 | -1,033 | 0.03% | 31,555,584 |
| 2008-04-28 | 2008-04-24 | 308.146 | 100,713 | -7,885 | 0.03% | 31,034,347 |
| 2008-04-25 | 2008-04-23 | 306.404 | 108,598 | +1,722 | 0.04% | 33,274,840 |
| 2008-04-24 | 2008-04-22 | 314.245 | 106,876 | -2,858 | 0.03% | 33,585,293 |
| 2008-04-23 | 2008-04-21 | 306.694 | 109,734 | +1,550 | 0.04% | 33,654,785 |
| 2008-04-22 | 2008-04-18 | 288.107 | 108,184 | -758 | 0.04% | 31,168,536 |
| 2008-04-21 | 2008-04-17 | 279.394 | 108,942 | -103 | 0.04% | 30,437,719 |
| 2008-04-17 | 2008-04-15 | 269.810 | 109,045 | +172 | 0.04% | 29,421,388 |
| 2008-04-16 | 2008-04-14 | 270.681 | 108,873 | -1,722 | 0.04% | 29,469,841 |
| 2008-04-10 | 2008-04-08 | 279.394 | 110,595 | -1,101 | 0.04% | 30,899,557 |
| 2008-04-08 | 2008-04-03 | 278.813 | 111,696 | -861 | 0.04% | 31,142,290 |
| 2008-04-07 | 2008-04-02 | 267.196 | 112,557 | -1,377 | 0.04% | 30,074,750 |
| 2008-03-31 | 2008-03-27 | 257.321 | 113,934 | +1,377 | 0.04% | 29,317,623 |
| 2008-03-28 | 2008-03-26 | 258.483 | 112,557 | -3,443 | 0.04% | 29,094,052 |
| 2008-03-27 | 2008-03-25 | 247.737 | 116,000 | -104 | 0.04% | 28,737,482 |
| 2008-03-26 | 2008-03-20 | 227.116 | 116,104 | -6,232 | 0.04% | 26,369,119 |
| 2008-03-25 | 2008-03-19 | 239.024 | 122,336 | -3,753 | 0.04% | 29,241,241 |
| 2008-03-20 | 2008-03-18 | 225.374 | 126,089 | +3,512 | 0.04% | 28,417,156 |
| 2008-03-19 | 2008-03-17 | 252.093 | 122,577 | -344 | 0.04% | 30,900,848 |
| 2008-03-18 | 2008-03-14 | 271.843 | 122,921 | -1,033 | 0.04% | 33,415,166 |
| 2008-03-13 | 2008-03-11 | 280.265 | 123,954 | -172 | 0.04% | 34,739,979 |
| 2008-03-11 | 2008-03-07 | 272.714 | 124,126 | -1,205 | 0.04% | 33,850,886 |
| 2008-03-07 | 2008-03-05 | 279.103 | 125,331 | +1,205 | 0.04% | 34,980,304 |
| 2008-03-05 | 2008-03-03 | 284.912 | 124,126 | -4,476 | 0.04% | 35,364,983 |
| 2008-02-29 | 2008-02-27 | 289.559 | 128,602 | -3,444 | 0.04% | 37,237,848 |
| 2008-02-28 | 2008-02-26 | 290.430 | 132,046 | +1,929 | 0.04% | 38,350,139 |
| 2008-02-25 | 2008-02-21 | 281.717 | 130,117 | -827 | 0.04% | 36,656,202 |
| 2008-02-22 | 2008-02-20 | 275.909 | 130,944 | -654 | 0.04% | 36,128,581 |
| 2008-02-20 | 2008-02-18 | 290.140 | 131,598 | -861 | 0.04% | 38,181,806 |
| 2008-02-19 | 2008-02-15 | 289.849 | 132,459 | +448 | 0.04% | 38,393,146 |
| 2008-02-18 | 2008-02-14 | 280.556 | 132,011 | +5,337 | 0.04% | 37,036,415 |
| 2008-02-15 | 2008-02-13 | 271.262 | 126,674 | +413 | 0.04% | 34,361,812 |
| 2008-02-14 | 2008-02-12 | 270.681 | 126,261 | -5,371 | 0.04% | 34,176,440 |
| 2008-02-13 | 2008-02-11 | 270.100 | 131,632 | +1,928 | 0.04% | 35,553,808 |
| 2008-02-12 | 2008-02-06 | 271.552 | 129,704 | -3,271 | 0.04% | 35,221,405 |
| 2008-02-11 | 2008-02-04 | 285.783 | 132,975 | +2,066 | 0.04% | 38,002,029 |
| 2008-02-05 | 2008-02-01 | 275.618 | 130,909 | -3,099 | 0.04% | 36,080,904 |
| 2008-02-04 | 2008-01-31 | 267.486 | 134,008 | +5,165 | 0.04% | 35,845,286 |
| 2008-02-01 | 2008-01-30 | 263.711 | 128,843 | +172 | 0.04% | 33,977,261 |
| 2008-01-31 | 2008-01-29 | 270.100 | 128,671 | +275 | 0.04% | 34,754,042 |
| 2008-01-30 | 2008-01-28 | 272.714 | 128,396 | +4,132 | 0.04% | 35,015,375 |
| 2008-01-29 | 2008-01-25 | 284.912 | 124,264 | -2,410 | 0.04% | 35,404,301 |
| 2008-01-28 | 2008-01-24 | 272.133 | 126,674 | -7,265 | 0.04% | 34,472,181 |
| 2008-01-25 | 2008-01-23 | 256.740 | 133,939 | +1,721 | 0.04% | 34,387,532 |
| 2008-01-24 | 2008-01-22 | 241.347 | 132,218 | +14,152 | 0.04% | 31,910,477 |
| 2008-01-23 | 2008-01-21 | 264.872 | 118,066 | -689 | 0.04% | 31,272,412 |
| 2008-01-22 | 2008-01-18 | 280.846 | 118,755 | +5,716 | 0.04% | 33,351,861 |
| 2008-01-21 | 2008-01-17 | 291.011 | 113,039 | +3,030 | 0.04% | 32,895,593 |
| 2008-01-18 | 2008-01-16 | 291.592 | 110,009 | +344 | 0.04% | 32,077,729 |
| 2008-01-17 | 2008-01-15 | 309.889 | 109,665 | +11,190 | 0.04% | 33,983,973 |
| 2008-01-16 | 2008-01-14 | 326.153 | 98,475 | +689 | 0.03% | 32,117,922 |
| 2008-01-14 | 2008-01-10 | 346.193 | 97,786 | -448 | 0.03% | 33,852,802 |
| 2008-01-11 | 2008-01-09 | 337.480 | 98,234 | +723 | 0.03% | 33,151,993 |
| 2008-01-10 | 2008-01-08 | 342.127 | 97,511 | -6,335 | 0.03% | 33,361,118 |
| 2008-01-08 | 2008-01-04 | 360.714 | 103,846 | -1,033 | 0.03% | 37,458,731 |
| 2008-01-03 | 2007-12-31 | 342.998 | 104,879 | -689 | 0.03% | 35,973,287 |
| 2008-01-02 | 2007-12-27 | 317.731 | 105,568 | -2,238 | 0.03% | 33,542,182 |
| 2007-12-28 | 2007-12-24 | 322.668 | 107,806 | -1,033 | 0.04% | 34,785,535 |
| 2007-12-27 | 2007-12-20 | 317.731 | 108,839 | -2,065 | 0.04% | 34,581,478 |
| 2007-12-21 | 2007-12-19 | 303.500 | 110,904 | -586 | 0.04% | 33,659,309 |
| 2007-12-20 | 2007-12-18 | 305.823 | 111,490 | +5,406 | 0.04% | 34,096,200 |
| 2007-12-18 | 2007-12-14 | 327.605 | 106,084 | -1,377 | 0.03% | 34,753,670 |
| 2007-12-17 | 2007-12-13 | 336.899 | 107,461 | -7,403 | 0.03% | 36,203,500 |
| 2007-12-14 | 2007-12-12 | 327.024 | 114,864 | -17,216 | 0.04% | 37,563,324 |
| 2007-12-13 | 2007-12-11 | 330.800 | 132,080 | -482 | 0.04% | 43,692,055 |
| 2007-12-11 | 2007-12-07 | 333.123 | 132,562 | -1,894 | 0.04% | 44,159,501 |
| 2007-12-10 | 2007-12-06 | 336.899 | 134,456 | +689 | 0.04% | 45,298,088 |
| 2007-12-07 | 2007-12-05 | 328.186 | 133,767 | +172 | 0.04% | 43,900,465 |
| 2007-12-05 | 2007-12-03 | 325.282 | 133,595 | -3,271 | 0.04% | 43,456,017 |
| 2007-12-04 | 2007-11-30 | 338.061 | 136,866 | -172 | 0.04% | 46,269,014 |
| 2007-12-03 | 2007-11-29 | 322.377 | 137,038 | -689 | 0.04% | 44,177,962 |
| 2007-11-30 | 2007-11-28 | 299.724 | 137,727 | +3,443 | 0.04% | 41,280,075 |
| 2007-11-29 | 2007-11-27 | 285.783 | 134,284 | +173 | 0.04% | 38,376,120 |
| 2007-11-28 | 2007-11-26 | 288.397 | 134,111 | +1,377 | 0.04% | 38,677,228 |
| 2007-11-26 | 2007-11-22 | 284.331 | 132,734 | +1,894 | 0.04% | 37,740,406 |
| 2007-11-23 | 2007-11-21 | 291.882 | 130,840 | +3,098 | 0.04% | 38,189,879 |
| 2007-11-22 | 2007-11-20 | 302.919 | 127,742 | +173 | 0.04% | 38,695,433 |
| 2007-11-21 | 2007-11-19 | 308.437 | 127,569 | +860 | 0.04% | 39,346,976 |
| 2007-11-20 | 2007-11-16 | 320.635 | 126,709 | +3,788 | 0.04% | 40,627,325 |
| 2007-11-19 | 2007-11-15 | 330.510 | 122,921 | +344 | 0.04% | 40,626,559 |
| 2007-11-15 | 2007-11-13 | 302.047 | 122,577 | +1,894 | 0.04% | 37,024,058 |
| 2007-11-14 | 2007-11-12 | 300.305 | 120,683 | +689 | 0.04% | 36,241,680 |
| 2007-11-13 | 2007-11-09 | 312.212 | 119,994 | +9,124 | 0.04% | 37,463,615 |
| 2007-11-12 | 2007-11-08 | 317.150 | 110,870 | +344 | 0.04% | 35,162,389 |
| 2007-11-09 | 2007-11-07 | 327.605 | 110,526 | -1,549 | 0.04% | 36,208,893 |
| 2007-11-08 | 2007-11-06 | 348.516 | 112,075 | +1,377 | 0.04% | 39,059,950 |
| 2007-11-07 | 2007-11-05 | 377.269 | 110,698 | +344 | 0.04% | 41,762,897 |
| 2007-11-06 | 2007-11-02 | 372.331 | 110,354 | -6,197 | 0.04% | 41,088,264 |
| 2007-11-05 | 2007-11-01 | 382.206 | 116,551 | +172 | 0.04% | 44,546,500 |
| 2007-11-01 | 2007-10-30 | 407.183 | 116,379 | +1,549 | 0.04% | 47,387,558 |
| 2007-10-31 | 2007-10-29 | 394.985 | 114,830 | +172 | 0.04% | 45,356,127 |
| 2007-10-30 | 2007-10-26 | 368.265 | 114,658 | -1,032 | 0.04% | 42,224,577 |
| 2007-10-29 | 2007-10-25 | 344.160 | 115,690 | -345 | 0.04% | 39,815,838 |
| 2007-10-26 | 2007-10-24 | 331.671 | 116,035 | +3,788 | 0.04% | 38,485,471 |
| 2007-10-25 | 2007-10-23 | 331.090 | 112,247 | -345 | 0.04% | 37,163,900 |
| 2007-10-24 | 2007-10-22 | 319.764 | 112,592 | -344 | 0.04% | 36,002,822 |
| 2007-10-23 | 2007-10-18 | 335.447 | 112,936 | -1,033 | 0.04% | 37,884,022 |
| 2007-10-22 | 2007-10-17 | 337.480 | 113,969 | -8,091 | 0.04% | 38,462,238 |
| 2007-10-18 | 2007-10-16 | 341.546 | 122,060 | -8,953 | 0.04% | 41,689,086 |
| 2007-10-17 | 2007-10-15 | 319.183 | 131,013 | -344 | 0.04% | 41,817,087 |
| 2007-10-16 | 2007-10-12 | 307.856 | 131,357 | +1,377 | 0.04% | 40,439,034 |
| 2007-10-15 | 2007-10-11 | 322.087 | 129,980 | +517 | 0.04% | 41,864,872 |
| 2007-10-12 | 2007-10-10 | 330.800 | 129,463 | -1,722 | 0.04% | 42,826,352 |
| 2007-10-11 | 2007-10-09 | 288.978 | 131,185 | +7,575 | 0.04% | 37,909,578 |
| 2007-10-10 | 2007-10-08 | 268.357 | 123,610 | +3,443 | 0.04% | 33,171,665 |
| 2007-10-09 | 2007-10-05 | 265.453 | 120,167 | +173 | 0.04% | 31,898,709 |
| 2007-10-08 | 2007-10-04 | 259.354 | 119,994 | +172 | 0.04% | 31,120,938 |
| 2007-10-05 | 2007-10-03 | 266.615 | 119,822 | -861 | 0.04% | 31,946,327 |
| 2007-10-02 | 2007-09-27 | 287.526 | 120,683 | +1,894 | 0.04% | 34,699,481 |
| 2007-09-28 | 2007-09-25 | 264.291 | 118,789 | -2,066 | 0.04% | 31,394,915 |
| 2007-09-27 | 2007-09-24 | 268.648 | 120,855 | +861 | 0.04% | 32,467,440 |
| 2007-09-25 | 2007-09-21 | 261.387 | 119,994 | -345 | 0.04% | 31,364,887 |
| 2007-09-24 | 2007-09-20 | 270.971 | 120,339 | -688 | 0.04% | 32,608,418 |
| 2007-09-21 | 2007-09-19 | 257.321 | 121,027 | +5,509 | 0.04% | 31,142,802 |
| 2007-09-20 | 2007-09-18 | 246.575 | 115,518 | -2,238 | 0.04% | 28,483,873 |
| 2007-09-19 | 2007-09-17 | 241.638 | 117,756 | +1,377 | 0.04% | 28,454,310 |
| 2007-09-18 | 2007-09-14 | 238.443 | 116,379 | -1,722 | 0.04% | 27,749,775 |
| 2007-09-17 | 2007-09-13 | 229.440 | 118,101 | +345 | 0.04% | 27,097,071 |
| 2007-09-14 | 2007-09-12 | 226.536 | 117,756 | +4,304 | 0.04% | 26,675,916 |
| 2007-09-13 | 2007-09-11 | 228.278 | 113,452 | +2,582 | 0.04% | 25,898,606 |
| 2007-09-12 | 2007-09-10 | 232.925 | 110,870 | +516 | 0.04% | 25,824,392 |
| 2007-09-11 | 2007-09-07 | 239.314 | 110,354 | -1,033 | 0.04% | 26,409,306 |
| 2007-09-10 | 2007-09-06 | 238.153 | 111,387 | +1,378 | 0.04% | 26,527,117 |
| 2007-09-07 | 2007-09-05 | 247.737 | 110,009 | +1,205 | 0.04% | 27,253,290 |
| 2007-09-06 | 2007-09-04 | 231.182 | 108,804 | +4,820 | 0.04% | 25,153,569 |
| 2007-09-04 | 2007-08-31 | 235.248 | 103,984 | -1,205 | 0.03% | 24,462,071 |
| 2007-09-03 | 2007-08-30 | 226.536 | 105,189 | -1,205 | 0.03% | 23,829,044 |
| 2007-08-31 | 2007-08-29 | 214.337 | 106,394 | +861 | 0.03% | 22,804,218 |
| 2007-08-30 | 2007-08-28 | 218.403 | 105,533 | +344 | 0.03% | 23,048,773 |
| 2007-08-29 | 2007-08-27 | 215.790 | 105,189 | +2,238 | 0.03% | 22,698,692 |
| 2007-08-28 | 2007-08-24 | 205.044 | 102,951 | +8,264 | 0.03% | 21,109,452 |
| 2007-08-27 | 2007-08-23 | 208.238 | 94,687 | +344 | 0.03% | 19,717,471 |
| 2007-08-23 | 2007-08-21 | 204.463 | 94,343 | -344 | 0.03% | 19,289,636 |
| 2007-08-21 | 2007-08-17 | 176.001 | 94,687 | -22,209 | 0.03% | 16,664,975 |
| 2007-08-20 | 2007-08-16 | 188.199 | 116,896 | -3,443 | 0.04% | 21,999,679 |
| 2007-08-17 | 2007-08-15 | 192.265 | 120,339 | +345 | 0.04% | 23,136,948 |
| 2007-08-14 | 2007-08-10 | 203.301 | 119,994 | +516 | 0.04% | 24,394,912 |
| 2007-08-13 | 2007-08-09 | 204.172 | 119,478 | -516 | 0.04% | 24,394,109 |
| 2007-08-10 | 2007-08-08 | 196.912 | 119,994 | -1,378 | 0.04% | 23,628,215 |
| 2007-08-09 | 2007-08-07 | 194.007 | 121,372 | -12,051 | 0.04% | 23,547,058 |
| 2007-08-08 | 2007-08-06 | 190.522 | 133,423 | -1,721 | 0.04% | 25,420,040 |
| 2007-08-07 | 2007-08-03 | 200.978 | 135,144 | +1,377 | 0.04% | 27,160,925 |
| 2007-08-06 | 2007-08-02 | 203.592 | 133,767 | +2,238 | 0.04% | 27,233,828 |
| 2007-08-03 | 2007-08-01 | 204.463 | 131,529 | -5,509 | 0.04% | 26,892,790 |
| 2007-08-02 | 2007-07-31 | 210.271 | 137,038 | -1,377 | 0.04% | 28,815,175 |
| 2007-08-01 | 2007-07-30 | 198.654 | 138,415 | -1,722 | 0.05% | 27,496,724 |
| 2007-07-31 | 2007-07-27 | 201.268 | 140,137 | +344 | 0.05% | 28,205,106 |
| 2007-07-30 | 2007-07-26 | 202.720 | 139,793 | +1,722 | 0.05% | 28,338,871 |
| 2007-07-27 | 2007-07-25 | 206.786 | 138,071 | -4,304 | 0.04% | 28,551,186 |
| 2007-07-25 | 2007-07-23 | 207.658 | 142,375 | +3,615 | 0.05% | 29,565,244 |
| 2007-07-24 | 2007-07-20 | 207.658 | 138,760 | -860 | 0.05% | 28,814,562 |
| 2007-07-20 | 2007-07-18 | 203.592 | 139,620 | +860 | 0.05% | 28,425,450 |
| 2007-07-18 | 2007-07-16 | 208.238 | 138,760 | +861 | 0.05% | 28,895,162 |
| 2007-07-10 | 2007-07-06 | 203.301 | 137,899 | +7,747 | 0.04% | 28,035,019 |
| 2007-07-09 | 2007-07-05 | 191.974 | 130,152 | -861 | 0.04% | 24,985,842 |
| 2007-07-05 | 2007-07-03 | 185.875 | 131,013 | -516 | 0.04% | 24,352,080 |
| 2007-06-28 | 2007-06-26 | 182.100 | 131,529 | -517 | 0.04% | 23,951,392 |
| 2007-06-27 | 2007-06-25 | 182.971 | 132,046 | +861 | 0.04% | 24,160,587 |
| 2007-06-26 | 2007-06-22 | 187.908 | 131,185 | 0.04% | 24,650,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy