History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 10,600 | +0 | 0.00% | 6,905,900 |
| 2025-10-13 | 2025-10-09 | 675.500 | 10,600 | +0 | 0.00% | 7,160,300 |
| 2025-10-10 | 2025-10-08 | 675.000 | 10,600 | +6,000 | 0.00% | 7,155,000 |
| 2025-09-29 | 2025-09-25 | 650.000 | 4,600 | -6,000 | 0.00% | 2,990,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 10,600 | +6,000 | 0.00% | 6,874,100 |
| 2025-09-24 | 2025-09-22 | 641.000 | 4,600 | -4,100 | 0.00% | 2,948,600 |
| 2025-09-22 | 2025-09-18 | 642.000 | 8,700 | -200 | 0.00% | 5,585,400 |
| 2025-09-10 | 2025-09-08 | 617.500 | 8,900 | -500 | 0.00% | 5,495,750 |
| 2025-09-08 | 2025-09-04 | 592.500 | 9,400 | +500 | 0.00% | 5,569,500 |
| 2025-08-28 | 2025-08-26 | 609.500 | 8,900 | -4,000 | 0.00% | 5,424,550 |
| 2025-08-27 | 2025-08-25 | 614.500 | 12,900 | +4,000 | 0.00% | 7,927,050 |
| 2025-08-18 | 2025-08-14 | 590.000 | 8,900 | -2,100 | 0.00% | 5,251,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 11,000 | +1,600 | 0.00% | 6,446,000 |
| 2025-08-08 | 2025-08-06 | 568.500 | 9,400 | -800 | 0.00% | 5,343,900 |
| 2025-08-04 | 2025-07-31 | 550.000 | 10,200 | -1,000 | 0.00% | 5,610,000 |
| 2025-07-28 | 2025-07-24 | 557.000 | 11,200 | -10,000 | 0.00% | 6,238,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 21,200 | +10,200 | 0.00% | 11,702,400 |
| 2025-07-24 | 2025-07-22 | 526.000 | 11,000 | -1,000 | 0.00% | 5,786,000 |
| 2025-06-23 | 2025-06-19 | 498.000 | 12,000 | -100 | 0.00% | 5,976,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 12,100 | -300 | 0.00% | 6,267,800 |
| 2025-06-10 | 2025-06-06 | 515.000 | 12,400 | -200 | 0.00% | 6,386,000 |
| 2025-06-03 | 2025-05-30 | 498.200 | 12,600 | +400 | 0.00% | 6,277,320 |
| 2025-05-19 | 2025-05-15 | 524.539 | 12,200 | +1,000 | 0.00% | 6,399,379 |
| 2025-05-16 | 2025-05-14 | 525.548 | 11,200 | -3,868 | 0.00% | 5,886,138 |
| 2025-05-13 | 2025-05-09 | 498.918 | 15,068 | +991 | 0.00% | 7,517,690 |
| 2025-05-12 | 2025-05-08 | 502.347 | 14,077 | -8,922 | 0.00% | 7,071,542 |
| 2025-05-09 | 2025-05-07 | 494.076 | 22,999 | +7,931 | 0.00% | 11,363,246 |
| 2025-05-08 | 2025-05-06 | 499.725 | 15,068 | -199 | 0.00% | 7,529,849 |
| 2025-05-06 | 2025-04-30 | 481.366 | 15,267 | -99 | 0.00% | 7,349,010 |
| 2025-04-25 | 2025-04-23 | 478.339 | 15,366 | -99 | 0.00% | 7,350,164 |
| 2025-04-24 | 2025-04-22 | 464.419 | 15,465 | -198 | 0.00% | 7,182,240 |
| 2025-04-17 | 2025-04-15 | 459.981 | 15,663 | -496 | 0.00% | 7,204,676 |
| 2025-04-15 | 2025-04-11 | 447.271 | 16,159 | +496 | 0.00% | 7,227,446 |
| 2025-04-14 | 2025-04-10 | 448.683 | 15,663 | -595 | 0.00% | 7,027,719 |
| 2025-04-11 | 2025-04-09 | 445.051 | 16,258 | +198 | 0.00% | 7,235,646 |
| 2025-04-10 | 2025-04-08 | 444.244 | 16,060 | -4,957 | 0.00% | 7,134,565 |
| 2025-04-09 | 2025-04-07 | 439.201 | 21,017 | +10,608 | 0.00% | 9,230,683 |
| 2025-04-02 | 2025-03-31 | 501.339 | 10,409 | -496 | 0.00% | 5,218,433 |
| 2025-03-27 | 2025-03-25 | 506.382 | 10,905 | +198 | 0.00% | 5,522,097 |
| 2025-03-24 | 2025-03-20 | 524.035 | 10,707 | +595 | 0.00% | 5,610,842 |
| 2025-03-20 | 2025-03-18 | 545.723 | 10,112 | -198 | 0.00% | 5,518,347 |
| 2025-03-19 | 2025-03-17 | 529.079 | 10,310 | -8,922 | 0.00% | 5,454,800 |
| 2025-03-18 | 2025-03-14 | 526.052 | 19,232 | +8,922 | 0.00% | 10,117,039 |
| 2025-03-12 | 2025-03-10 | 521.009 | 10,310 | +99 | 0.00% | 5,371,600 |
| 2025-03-11 | 2025-03-07 | 538.157 | 10,211 | +694 | 0.00% | 5,495,122 |
| 2025-03-10 | 2025-03-06 | 548.749 | 9,517 | -198 | 0.00% | 5,222,442 |
| 2025-03-07 | 2025-03-05 | 509.913 | 9,715 | -892 | 0.00% | 4,953,802 |
| 2025-03-06 | 2025-03-04 | 495.286 | 10,607 | -5,948 | 0.00% | 5,253,500 |
| 2025-03-05 | 2025-03-03 | 487.418 | 16,555 | +5,948 | 0.00% | 8,069,206 |
| 2025-03-04 | 2025-02-28 | 482.778 | 10,607 | -100 | 0.00% | 5,120,825 |
| 2025-03-03 | 2025-02-27 | 499.725 | 10,707 | +100 | 0.00% | 5,350,551 |
| 2025-02-28 | 2025-02-26 | 505.878 | 10,607 | -595 | 0.00% | 5,365,846 |
| 2025-02-27 | 2025-02-25 | 489.032 | 11,202 | -9,715 | 0.00% | 5,478,137 |
| 2025-02-26 | 2025-02-24 | 501.540 | 20,917 | +10,012 | 0.00% | 10,490,717 |
| 2025-02-25 | 2025-02-21 | 521.513 | 10,905 | +1,487 | 0.00% | 5,687,100 |
| 2025-02-20 | 2025-02-18 | 507.895 | 9,418 | -9,913 | 0.00% | 4,783,357 |
| 2025-02-19 | 2025-02-17 | 497.909 | 19,331 | +10,409 | 0.00% | 9,625,076 |
| 2025-02-18 | 2025-02-14 | 478.945 | 8,922 | -1,388 | 0.00% | 4,273,145 |
| 2025-02-17 | 2025-02-13 | 445.858 | 10,310 | -1,090 | 0.00% | 4,596,800 |
| 2025-02-13 | 2025-02-11 | 431.131 | 11,400 | -298 | 0.00% | 4,914,893 |
| 2025-02-11 | 2025-02-07 | 431.938 | 11,698 | +496 | 0.00% | 5,052,810 |
| 2025-02-07 | 2025-02-05 | 421.447 | 11,202 | -99 | 0.00% | 4,721,051 |
| 2025-02-06 | 2025-02-04 | 424.473 | 11,301 | -99 | 0.00% | 4,796,973 |
| 2025-02-05 | 2025-02-03 | 407.728 | 11,400 | -496 | 0.00% | 4,648,104 |
| 2025-01-20 | 2025-01-16 | 385.738 | 11,896 | +496 | 0.00% | 4,588,741 |
| 2025-01-10 | 2025-01-08 | 372.423 | 11,400 | +198 | 0.00% | 4,245,621 |
| 2025-01-09 | 2025-01-07 | 382.914 | 11,202 | +396 | 0.00% | 4,289,399 |
| 2025-01-07 | 2025-01-03 | 417.816 | 10,806 | +199 | 0.00% | 4,514,917 |
| 2024-12-30 | 2024-12-24 | 423.666 | 10,607 | +198 | 0.00% | 4,493,829 |
| 2024-12-27 | 2024-12-20 | 430.122 | 10,409 | -1,190 | 0.00% | 4,477,142 |
| 2024-12-18 | 2024-12-16 | 409.141 | 11,599 | +199 | 0.00% | 4,745,622 |
| 2024-12-13 | 2024-12-11 | 413.377 | 11,400 | -9,914 | 0.00% | 4,712,501 |
| 2024-12-12 | 2024-12-10 | 414.790 | 21,314 | +9,914 | 0.00% | 8,840,824 |
| 2024-12-11 | 2024-12-09 | 422.456 | 11,400 | -100 | 0.00% | 4,815,997 |
| 2024-11-20 | 2024-11-18 | 407.728 | 11,500 | -99 | 0.00% | 4,688,877 |
| 2024-11-19 | 2024-11-15 | 404.500 | 11,599 | -11,896 | 0.00% | 4,691,801 |
| 2024-11-18 | 2024-11-14 | 406.921 | 23,495 | -198 | 0.00% | 9,560,619 |
| 2024-11-15 | 2024-11-13 | 407.325 | 23,693 | +11,995 | 0.00% | 9,650,750 |
| 2024-11-14 | 2024-11-12 | 407.325 | 11,698 | +99 | 0.00% | 4,764,887 |
| 2024-11-13 | 2024-11-11 | 416.807 | 11,599 | +99 | 0.00% | 4,834,544 |
| 2024-11-11 | 2024-11-07 | 432.140 | 11,500 | +298 | 0.00% | 4,969,606 |
| 2024-10-28 | 2024-10-24 | 425.684 | 11,202 | +297 | 0.00% | 4,768,510 |
| 2024-10-18 | 2024-10-16 | 419.430 | 10,905 | -9,913 | 0.00% | 4,573,881 |
| 2024-10-17 | 2024-10-15 | 420.640 | 20,818 | +9,913 | 0.00% | 8,756,887 |
| 2024-10-15 | 2024-10-10 | 442.630 | 10,905 | -15,861 | 0.00% | 4,826,885 |
| 2024-10-14 | 2024-10-09 | 437.990 | 26,766 | -3,470 | 0.00% | 11,723,248 |
| 2024-10-10 | 2024-10-08 | 442.429 | 30,236 | +19,232 | 0.00% | 13,377,274 |
| 2024-10-08 | 2024-10-04 | 481.769 | 11,004 | -496 | 0.00% | 5,301,388 |
| 2024-10-04 | 2024-10-02 | 474.103 | 11,500 | -793 | 0.00% | 5,452,182 |
| 2024-10-03 | 2024-09-30 | 448.481 | 12,293 | -495 | 0.00% | 5,513,178 |
| 2024-10-02 | 2024-09-27 | 441.622 | 12,788 | +396 | 0.00% | 5,647,459 |
| 2024-09-30 | 2024-09-26 | 433.754 | 12,392 | -496 | 0.00% | 5,375,075 |
| 2024-09-26 | 2024-09-24 | 405.711 | 12,888 | -198 | 0.00% | 5,228,803 |
| 2024-09-23 | 2024-09-19 | 392.194 | 13,086 | -396 | 0.00% | 5,132,251 |
| 2024-08-28 | 2024-08-26 | 385.335 | 13,482 | -397 | 0.00% | 5,195,081 |
| 2024-08-21 | 2024-08-19 | 375.853 | 13,879 | -99 | 0.00% | 5,216,458 |
| 2024-08-19 | 2024-08-15 | 371.616 | 13,978 | -99 | 0.00% | 5,194,447 |
| 2024-08-16 | 2024-08-14 | 377.063 | 14,077 | +198 | 0.00% | 5,307,916 |
| 2024-08-14 | 2024-08-12 | 378.274 | 13,879 | -198 | 0.00% | 5,250,058 |
| 2024-08-13 | 2024-08-09 | 373.230 | 14,077 | -99 | 0.00% | 5,253,957 |
| 2024-08-12 | 2024-08-08 | 371.414 | 14,176 | -99 | 0.00% | 5,265,167 |
| 2024-08-09 | 2024-08-07 | 366.572 | 14,275 | -199 | 0.00% | 5,232,819 |
| 2024-08-08 | 2024-08-06 | 357.494 | 14,474 | -99 | 0.00% | 5,174,364 |
| 2024-08-07 | 2024-08-05 | 359.713 | 14,573 | +198 | 0.00% | 5,242,096 |
| 2024-08-06 | 2024-08-02 | 361.327 | 14,375 | +199 | 0.00% | 5,194,074 |
| 2024-08-05 | 2024-08-01 | 368.791 | 14,176 | -199 | 0.00% | 5,227,988 |
| 2024-07-30 | 2024-07-26 | 357.494 | 14,375 | +199 | 0.00% | 5,138,972 |
| 2024-07-29 | 2024-07-25 | 354.266 | 14,176 | +198 | 0.00% | 5,022,071 |
| 2024-07-23 | 2024-07-19 | 367.177 | 13,978 | +99 | 0.00% | 5,132,407 |
| 2024-07-22 | 2024-07-18 | 372.423 | 13,879 | +793 | 0.00% | 5,168,857 |
| 2024-07-18 | 2024-07-16 | 381.300 | 13,086 | +198 | 0.00% | 4,989,688 |
| 2024-07-16 | 2024-07-12 | 400.466 | 12,888 | -297 | 0.00% | 5,161,200 |
| 2024-07-15 | 2024-07-11 | 388.159 | 13,185 | -396 | 0.00% | 5,117,877 |
| 2024-07-08 | 2024-07-04 | 385.738 | 13,581 | -100 | 0.00% | 5,238,709 |
| 2024-07-05 | 2024-07-03 | 382.712 | 13,681 | -99 | 0.00% | 5,235,882 |
| 2024-07-04 | 2024-07-02 | 372.423 | 13,780 | +496 | 0.00% | 5,131,987 |
| 2024-06-28 | 2024-06-26 | 385.335 | 13,284 | -1,983 | 0.00% | 5,118,785 |
| 2024-06-26 | 2024-06-24 | 383.721 | 15,267 | +397 | 0.00% | 5,858,263 |
| 2024-06-25 | 2024-06-21 | 384.729 | 14,870 | -595 | 0.00% | 5,720,926 |
| 2024-06-24 | 2024-06-20 | 390.984 | 15,465 | -397 | 0.00% | 6,046,560 |
| 2024-06-12 | 2024-06-07 | 378.072 | 15,862 | -9,913 | 0.00% | 5,996,974 |
| 2024-06-11 | 2024-06-06 | 384.931 | 25,775 | +9,913 | 0.00% | 9,921,600 |
| 2024-06-07 | 2024-06-05 | 384.124 | 15,862 | -99 | 0.00% | 6,092,977 |
| 2024-06-06 | 2024-06-04 | 380.694 | 15,961 | -99 | 0.00% | 6,076,264 |
| 2024-06-05 | 2024-06-03 | 378.274 | 16,060 | -198 | 0.00% | 6,075,073 |
| 2024-06-04 | 2024-05-31 | 362.941 | 16,258 | +198 | 0.00% | 5,900,692 |
| 2024-05-31 | 2024-05-29 | 374.239 | 16,060 | +298 | 0.00% | 6,010,272 |
| 2024-05-30 | 2024-05-28 | 383.519 | 15,762 | -100 | 0.00% | 6,045,025 |
| 2024-05-29 | 2024-05-27 | 380.694 | 15,862 | +595 | 0.00% | 6,038,576 |
| 2024-05-27 | 2024-05-23 | 385.133 | 15,267 | -595 | 0.00% | 5,879,824 |
| 2024-05-20 | 2024-05-16 | 403.925 | 15,862 | -99 | 0.00% | 6,407,056 |
| 2024-05-17 | 2024-05-14 | 388.460 | 15,961 | +235 | 0.00% | 6,200,206 |
| 2024-05-09 | 2024-05-07 | 372.181 | 15,726 | -98 | 0.00% | 5,852,913 |
| 2024-05-06 | 2024-05-02 | 366.686 | 15,824 | -98 | 0.00% | 5,802,447 |
| 2024-04-30 | 2024-04-26 | 354.477 | 15,922 | -1,966 | 0.00% | 5,643,985 |
| 2024-04-26 | 2024-04-24 | 350.204 | 17,888 | -1,081 | 0.00% | 6,264,447 |
| 2024-04-16 | 2024-04-12 | 315.000 | 18,969 | +196 | 0.00% | 5,975,242 |
| 2024-03-28 | 2024-03-26 | 304.622 | 18,773 | -98 | 0.00% | 5,718,677 |
| 2024-03-14 | 2024-03-12 | 295.872 | 18,871 | +98 | 0.00% | 5,583,409 |
| 2024-02-01 | 2024-01-30 | 278.576 | 18,773 | -98 | 0.00% | 5,229,705 |
| 2023-12-29 | 2023-12-27 | 289.971 | 18,871 | -295 | 0.00% | 5,472,048 |
| 2023-12-28 | 2023-12-22 | 278.779 | 19,166 | +295 | 0.00% | 5,343,086 |
| 2023-12-27 | 2023-12-21 | 318.053 | 18,871 | -3,931 | 0.00% | 6,001,972 |
| 2023-11-16 | 2023-11-14 | 313.169 | 22,802 | +196 | 0.00% | 7,140,879 |
| 2023-10-27 | 2023-10-25 | 292.820 | 22,606 | -1,081 | 0.00% | 6,619,491 |
| 2023-10-25 | 2023-10-20 | 294.041 | 23,687 | +98 | 0.00% | 6,964,950 |
| 2023-09-07 | 2023-09-05 | 334.739 | 23,589 | -5,897 | 0.00% | 7,896,152 |
| 2023-09-06 | 2023-09-04 | 339.215 | 29,486 | +5,897 | 0.00% | 10,002,108 |
| 2023-08-22 | 2023-08-18 | 330.669 | 23,589 | -294 | 0.00% | 7,800,151 |
| 2023-08-21 | 2023-08-17 | 338.605 | 23,883 | +2,653 | 0.00% | 8,086,904 |
| 2023-08-17 | 2023-08-15 | 338.402 | 21,230 | +393 | 0.00% | 7,184,265 |
| 2023-08-16 | 2023-08-14 | 339.012 | 20,837 | -2,948 | 0.00% | 7,063,993 |
| 2023-08-15 | 2023-08-11 | 341.657 | 23,785 | -983 | 0.00% | 8,126,320 |
| 2023-08-11 | 2023-08-09 | 343.082 | 24,768 | -2,064 | 0.00% | 8,497,450 |
| 2023-08-10 | 2023-08-08 | 340.640 | 26,832 | +2,949 | 0.00% | 9,140,050 |
| 2023-08-04 | 2023-08-02 | 349.390 | 23,883 | +98 | 0.00% | 8,344,480 |
| 2023-08-03 | 2023-08-01 | 360.175 | 23,785 | -98 | 0.00% | 8,566,758 |
| 2023-08-02 | 2023-07-31 | 360.582 | 23,883 | -3,440 | 0.00% | 8,611,775 |
| 2023-08-01 | 2023-07-28 | 356.512 | 27,323 | -99 | 0.00% | 9,740,978 |
| 2023-07-31 | 2023-07-27 | 349.797 | 27,422 | -98 | 0.00% | 9,592,131 |
| 2023-07-24 | 2023-07-20 | 338.605 | 27,520 | -5,406 | 0.00% | 9,318,410 |
| 2023-07-21 | 2023-07-19 | 338.809 | 32,926 | +5,406 | 0.00% | 11,155,609 |
| 2023-07-20 | 2023-07-18 | 342.268 | 27,520 | +1,081 | 0.00% | 9,419,211 |
| 2023-07-18 | 2023-07-13 | 355.902 | 26,439 | -295 | 0.00% | 9,409,681 |
| 2023-07-12 | 2023-07-10 | 334.535 | 26,734 | -18,183 | 0.00% | 8,943,466 |
| 2023-07-11 | 2023-07-07 | 332.297 | 44,917 | +7,372 | 0.00% | 14,925,779 |
| 2023-07-10 | 2023-07-06 | 332.500 | 37,545 | +9,828 | 0.00% | 12,483,727 |
| 2023-07-06 | 2023-07-04 | 345.117 | 27,717 | -4,914 | 0.00% | 9,565,599 |
| 2023-07-04 | 2023-06-30 | 337.384 | 32,631 | +197 | 0.00% | 11,009,181 |
| 2023-07-03 | 2023-06-29 | 339.419 | 32,434 | +4,914 | 0.00% | 11,008,715 |
| 2023-06-28 | 2023-06-26 | 338.605 | 27,520 | +3,440 | 0.00% | 9,318,410 |
| 2023-06-26 | 2023-06-21 | 346.338 | 24,080 | +98 | 0.00% | 8,339,809 |
| 2023-06-23 | 2023-06-20 | 356.105 | 23,982 | -19,559 | 0.00% | 8,540,111 |
| 2023-06-21 | 2023-06-19 | 363.431 | 43,541 | +20,739 | 0.00% | 15,824,134 |
| 2023-06-20 | 2023-06-16 | 369.332 | 22,802 | -3,047 | 0.00% | 8,421,504 |
| 2023-06-16 | 2023-06-14 | 351.628 | 25,849 | -5,308 | 0.00% | 9,089,240 |
| 2023-06-15 | 2023-06-13 | 350.814 | 31,157 | +4,030 | 0.00% | 10,930,323 |
| 2023-06-13 | 2023-06-09 | 341.861 | 27,127 | -98 | 0.00% | 9,273,659 |
| 2023-06-12 | 2023-06-08 | 340.640 | 27,225 | +98 | 0.00% | 9,273,922 |
| 2023-06-09 | 2023-06-07 | 341.454 | 27,127 | -98 | 0.00% | 9,262,619 |
| 2023-06-08 | 2023-06-06 | 336.977 | 27,225 | +1,278 | 0.00% | 9,174,202 |
| 2023-06-05 | 2023-06-01 | 320.902 | 25,947 | -99 | 0.00% | 8,326,432 |
| 2023-05-31 | 2023-05-29 | 318.663 | 26,046 | -24,571 | 0.00% | 8,299,900 |
| 2023-05-30 | 2023-05-25 | 328.024 | 50,617 | +24,571 | 0.00% | 16,603,572 |
| 2023-05-25 | 2023-05-23 | 341.454 | 26,046 | +99 | 0.00% | 8,893,508 |
| 2023-05-24 | 2023-05-22 | 346.134 | 25,947 | -197 | 0.00% | 8,981,142 |
| 2023-05-23 | 2023-05-19 | 339.012 | 26,144 | -885 | 0.00% | 8,863,130 |
| 2023-05-22 | 2023-05-18 | 348.186 | 27,029 | -22,605 | 0.00% | 9,411,129 |
| 2023-05-19 | 2023-05-17 | 351.260 | 49,634 | +23,870 | 0.00% | 17,434,459 |
| 2023-05-18 | 2023-05-16 | 353.310 | 25,764 | +97 | 0.00% | 9,102,673 |
| 2023-05-17 | 2023-05-15 | 349.416 | 25,667 | -9,856 | 0.00% | 8,968,460 |
| 2023-05-16 | 2023-05-12 | 336.300 | 35,523 | -195 | 0.00% | 11,946,388 |
| 2023-05-15 | 2023-05-11 | 334.456 | 35,718 | -976 | 0.00% | 11,946,087 |
| 2023-05-12 | 2023-05-10 | 337.735 | 36,694 | -6,734 | 0.00% | 12,392,834 |
| 2023-05-11 | 2023-05-09 | 336.505 | 43,428 | +16,981 | 0.00% | 14,613,740 |
| 2023-05-09 | 2023-05-05 | 351.260 | 26,447 | -586 | 0.00% | 9,289,784 |
| 2023-05-08 | 2023-05-04 | 346.137 | 27,033 | -17,469 | 0.00% | 9,357,122 |
| 2023-05-05 | 2023-05-03 | 347.776 | 44,502 | +20,299 | 0.00% | 15,476,750 |
| 2023-05-04 | 2023-05-02 | 354.334 | 24,203 | +976 | 0.00% | 8,575,957 |
| 2023-05-03 | 2023-04-28 | 352.900 | 23,227 | -97 | 0.00% | 8,196,806 |
| 2023-05-02 | 2023-04-27 | 353.515 | 23,324 | -683 | 0.00% | 8,245,377 |
| 2023-04-28 | 2023-04-26 | 356.794 | 24,007 | -196 | 0.00% | 8,565,546 |
| 2023-04-27 | 2023-04-25 | 346.752 | 24,203 | +879 | 0.00% | 8,392,434 |
| 2023-04-26 | 2023-04-24 | 353.515 | 23,324 | +97 | 0.00% | 8,245,377 |
| 2023-04-25 | 2023-04-21 | 357.818 | 23,227 | +98 | 0.00% | 8,311,047 |
| 2023-04-24 | 2023-04-20 | 365.811 | 23,129 | -391 | 0.00% | 8,460,840 |
| 2023-04-21 | 2023-04-19 | 366.016 | 23,520 | +879 | 0.00% | 8,608,692 |
| 2023-04-20 | 2023-04-18 | 374.418 | 22,641 | +585 | 0.00% | 8,477,202 |
| 2023-04-19 | 2023-04-17 | 380.156 | 22,056 | -488 | 0.00% | 8,384,729 |
| 2023-04-18 | 2023-04-14 | 374.418 | 22,544 | +98 | 0.00% | 8,440,883 |
| 2023-04-17 | 2023-04-13 | 372.164 | 22,446 | +390 | 0.00% | 8,353,591 |
| 2023-04-14 | 2023-04-12 | 366.016 | 22,056 | +293 | 0.00% | 8,072,845 |
| 2023-04-13 | 2023-04-11 | 385.895 | 21,763 | -5,660 | 0.00% | 8,398,224 |
| 2023-04-12 | 2023-04-06 | 394.912 | 27,423 | +5,855 | 0.00% | 10,829,666 |
| 2023-04-03 | 2023-03-30 | 394.502 | 21,568 | -19,323 | 0.00% | 8,508,617 |
| 2023-03-31 | 2023-03-29 | 394.297 | 40,891 | +19,518 | 0.00% | 16,123,198 |
| 2023-03-30 | 2023-03-28 | 387.534 | 21,373 | -878 | 0.00% | 8,282,766 |
| 2023-03-29 | 2023-03-27 | 371.754 | 22,251 | +781 | 0.00% | 8,271,899 |
| 2023-03-28 | 2023-03-24 | 386.100 | 21,470 | -1,562 | 0.00% | 8,289,557 |
| 2023-03-27 | 2023-03-23 | 384.870 | 23,032 | -292 | 0.00% | 8,864,324 |
| 2023-03-23 | 2023-03-21 | 352.080 | 23,324 | -58,555 | 0.00% | 8,211,917 |
| 2023-03-22 | 2023-03-20 | 343.063 | 81,879 | +58,555 | 0.00% | 28,089,653 |
| 2023-03-21 | 2023-03-17 | 347.776 | 23,324 | +488 | 0.00% | 8,111,539 |
| 2023-03-17 | 2023-03-15 | 353.105 | 22,836 | -879 | 0.00% | 8,063,502 |
| 2023-03-15 | 2023-03-13 | 353.310 | 23,715 | -1,268 | 0.00% | 8,378,741 |
| 2023-03-14 | 2023-03-10 | 339.784 | 24,983 | +97 | 0.00% | 8,488,823 |
| 2023-03-10 | 2023-03-08 | 358.228 | 24,886 | +1,464 | 0.00% | 8,914,868 |
| 2023-03-03 | 2023-03-01 | 377.902 | 23,422 | -585 | 0.00% | 8,851,223 |
| 2023-03-02 | 2023-02-28 | 352.080 | 24,007 | -98 | 0.00% | 8,452,388 |
| 2023-02-27 | 2023-02-23 | 364.786 | 24,105 | -195 | 0.00% | 8,793,171 |
| 2023-02-24 | 2023-02-22 | 364.786 | 24,300 | +1,464 | 0.00% | 8,864,304 |
| 2023-02-23 | 2023-02-21 | 370.729 | 22,836 | +976 | 0.00% | 8,465,975 |
| 2023-02-22 | 2023-02-20 | 386.304 | 21,860 | -13,663 | 0.00% | 8,444,616 |
| 2023-02-21 | 2023-02-17 | 383.025 | 35,523 | +5,953 | 0.00% | 13,606,215 |
| 2023-02-20 | 2023-02-16 | 392.043 | 29,570 | -683 | 0.00% | 11,592,702 |
| 2023-02-17 | 2023-02-15 | 386.304 | 30,253 | -391 | 0.00% | 11,686,869 |
| 2023-02-16 | 2023-02-14 | 387.944 | 30,644 | +1,074 | 0.00% | 11,888,155 |
| 2023-02-15 | 2023-02-13 | 396.141 | 29,570 | -4,489 | 0.00% | 11,713,901 |
| 2023-02-14 | 2023-02-10 | 392.862 | 34,059 | +5,855 | 0.00% | 13,380,501 |
| 2023-02-09 | 2023-02-07 | 389.379 | 28,204 | -488 | 0.00% | 10,982,032 |
| 2023-02-06 | 2023-02-02 | 392.453 | 28,692 | -97 | 0.00% | 11,260,249 |
| 2023-02-03 | 2023-02-01 | 394.502 | 28,789 | -5,954 | 0.00% | 11,357,316 |
| 2023-02-02 | 2023-01-31 | 391.633 | 34,743 | +4,490 | 0.00% | 13,606,499 |
| 2023-02-01 | 2023-01-30 | 396.756 | 30,253 | +1,268 | 0.00% | 12,003,066 |
| 2023-01-31 | 2023-01-27 | 425.242 | 28,985 | -488 | 0.00% | 12,325,649 |
| 2023-01-30 | 2023-01-26 | 416.840 | 29,473 | -8,880 | 0.00% | 12,285,524 |
| 2023-01-27 | 2023-01-20 | 401.470 | 38,353 | +7,807 | 0.00% | 15,397,569 |
| 2023-01-26 | 2023-01-19 | 392.248 | 30,546 | +97 | 0.00% | 11,981,596 |
| 2023-01-20 | 2023-01-18 | 389.379 | 30,449 | -1,366 | 0.00% | 11,856,186 |
| 2023-01-16 | 2023-01-12 | 372.984 | 31,815 | +293 | 0.00% | 11,866,474 |
| 2023-01-13 | 2023-01-11 | 383.025 | 31,522 | -586 | 0.00% | 12,073,730 |
| 2023-01-12 | 2023-01-10 | 371.344 | 32,108 | -97 | 0.00% | 11,923,118 |
| 2023-01-11 | 2023-01-09 | 370.934 | 32,205 | -293 | 0.00% | 11,945,938 |
| 2023-01-10 | 2023-01-06 | 358.023 | 32,498 | +98 | 0.00% | 11,635,041 |
| 2023-01-06 | 2023-01-04 | 389.469 | 32,400 | -293 | 0.00% | 12,618,807 |
| 2023-01-05 | 2023-01-03 | 372.423 | 32,693 | +1,364 | 0.00% | 12,175,636 |
| 2023-01-04 | 2022-12-30 | 360.340 | 31,329 | +92 | 0.00% | 11,289,094 |
| 2023-01-03 | 2022-12-29 | 361.635 | 31,237 | -92 | 0.00% | 11,296,384 |
| 2022-12-30 | 2022-12-28 | 351.925 | 31,329 | +92 | 0.00% | 11,025,457 |
| 2022-12-28 | 2022-12-22 | 349.336 | 31,237 | -185 | 0.00% | 10,912,199 |
| 2022-12-22 | 2022-12-20 | 333.800 | 31,422 | +463 | 0.00% | 10,488,666 |
| 2022-12-19 | 2022-12-15 | 342.647 | 30,959 | +464 | 0.00% | 10,608,000 |
| 2022-12-16 | 2022-12-14 | 350.630 | 30,495 | -93 | 0.00% | 10,692,471 |
| 2022-12-15 | 2022-12-13 | 343.510 | 30,588 | -2,873 | 0.00% | 10,507,278 |
| 2022-12-14 | 2022-12-12 | 342.647 | 33,461 | +2,873 | 0.00% | 11,465,302 |
| 2022-12-13 | 2022-12-09 | 351.278 | 30,588 | -371 | 0.00% | 10,744,880 |
| 2022-12-12 | 2022-12-08 | 342.431 | 30,959 | -1,483 | 0.00% | 10,601,320 |
| 2022-12-09 | 2022-12-07 | 323.875 | 32,442 | -92 | 0.00% | 10,507,137 |
| 2022-12-08 | 2022-12-06 | 336.389 | 32,534 | +1,761 | 0.00% | 10,944,090 |
| 2022-12-07 | 2022-12-05 | 338.763 | 30,773 | -927 | 0.00% | 10,424,749 |
| 2022-12-06 | 2022-12-02 | 319.343 | 31,700 | +93 | 0.00% | 10,123,183 |
| 2022-12-05 | 2022-12-01 | 317.617 | 31,607 | -4,728 | 0.00% | 10,038,924 |
| 2022-12-02 | 2022-11-30 | 309.849 | 36,335 | +4,542 | 0.00% | 11,258,375 |
| 2022-12-01 | 2022-11-29 | 308.339 | 31,793 | -185 | 0.00% | 9,803,019 |
| 2022-11-29 | 2022-11-25 | 294.529 | 31,978 | +185 | 0.00% | 9,418,463 |
| 2022-11-28 | 2022-11-24 | 302.513 | 31,793 | -92 | 0.00% | 9,617,797 |
| 2022-11-24 | 2022-11-22 | 299.276 | 31,885 | +741 | 0.00% | 9,542,430 |
| 2022-11-23 | 2022-11-21 | 305.534 | 31,144 | +2,039 | 0.00% | 9,515,547 |
| 2022-11-22 | 2022-11-18 | 310.497 | 29,105 | +649 | 0.00% | 9,037,004 |
| 2022-11-21 | 2022-11-17 | 315.028 | 28,456 | +1,576 | 0.00% | 8,964,433 |
| 2022-11-17 | 2022-11-15 | 310.712 | 26,880 | -834 | 0.00% | 8,351,949 |
| 2022-11-15 | 2022-11-11 | 278.778 | 27,714 | -371 | 0.00% | 7,726,056 |
| 2022-11-11 | 2022-11-09 | 255.475 | 28,085 | -371 | 0.00% | 7,175,005 |
| 2022-11-09 | 2022-11-07 | 264.753 | 28,456 | -463 | 0.00% | 7,533,807 |
| 2022-11-08 | 2022-11-04 | 257.417 | 28,919 | -556 | 0.00% | 7,444,231 |
| 2022-11-03 | 2022-11-01 | 245.333 | 29,475 | -279 | 0.00% | 7,231,200 |
| 2022-11-01 | 2022-10-28 | 216.636 | 29,754 | -463 | 0.00% | 6,445,775 |
| 2022-10-31 | 2022-10-27 | 230.013 | 30,217 | -1,761 | 0.00% | 6,950,318 |
| 2022-10-28 | 2022-10-26 | 228.287 | 31,978 | +463 | 0.00% | 7,300,172 |
| 2022-10-27 | 2022-10-25 | 222.677 | 31,515 | -556 | 0.00% | 7,017,673 |
| 2022-10-26 | 2022-10-24 | 222.461 | 32,071 | -2,224 | 0.00% | 7,134,561 |
| 2022-10-25 | 2022-10-21 | 251.159 | 34,295 | -2,040 | 0.00% | 8,613,504 |
| 2022-10-24 | 2022-10-20 | 250.728 | 36,335 | +1,205 | 0.00% | 9,110,189 |
| 2022-10-21 | 2022-10-19 | 263.242 | 35,130 | +3,523 | 0.00% | 9,247,707 |
| 2022-10-20 | 2022-10-18 | 274.463 | 31,607 | -2,503 | 0.00% | 8,674,940 |
| 2022-10-19 | 2022-10-17 | 266.695 | 34,110 | +2,688 | 0.00% | 9,096,960 |
| 2022-10-18 | 2022-10-14 | 268.853 | 31,422 | -2,966 | 0.00% | 8,447,884 |
| 2022-10-17 | 2022-10-13 | 265.616 | 34,388 | +1,112 | 0.00% | 9,134,001 |
| 2022-10-14 | 2022-10-12 | 273.600 | 33,276 | +2,781 | 0.00% | 9,104,298 |
| 2022-10-13 | 2022-10-11 | 274.678 | 30,495 | +371 | 0.00% | 8,376,318 |
| 2022-10-10 | 2022-10-06 | 299.708 | 30,124 | -93 | 0.00% | 9,028,404 |
| 2022-10-06 | 2022-10-03 | 284.604 | 30,217 | -927 | 0.00% | 8,599,877 |
| 2022-10-05 | 2022-09-30 | 287.409 | 31,144 | +927 | 0.00% | 8,951,065 |
| 2022-09-30 | 2022-09-28 | 295.608 | 30,217 | +185 | 0.00% | 8,932,397 |
| 2022-09-29 | 2022-09-27 | 302.945 | 30,032 | -185 | 0.00% | 9,098,032 |
| 2022-09-28 | 2022-09-26 | 305.534 | 30,217 | -185 | 0.00% | 9,232,317 |
| 2022-09-27 | 2022-09-23 | 296.687 | 30,402 | +92 | 0.00% | 9,019,884 |
| 2022-09-23 | 2022-09-21 | 308.555 | 30,310 | +186 | 0.00% | 9,352,292 |
| 2022-09-22 | 2022-09-20 | 316.538 | 30,124 | -93 | 0.00% | 9,535,399 |
| 2022-09-21 | 2022-09-19 | 311.791 | 30,217 | +93 | 0.00% | 9,421,397 |
| 2022-09-19 | 2022-09-15 | 323.659 | 30,124 | +92 | 0.00% | 9,749,896 |
| 2022-09-15 | 2022-09-13 | 328.837 | 30,032 | +93 | 0.00% | 9,875,642 |
| 2022-09-08 | 2022-09-06 | 338.979 | 29,939 | -9,176 | 0.00% | 10,148,680 |
| 2022-09-07 | 2022-09-05 | 344.157 | 39,115 | +9,269 | 0.00% | 13,461,707 |
| 2022-09-05 | 2022-09-01 | 350.199 | 29,846 | +3,707 | 0.00% | 10,452,033 |
| 2022-08-24 | 2022-08-22 | 335.095 | 26,139 | +371 | 0.00% | 8,759,040 |
| 2022-08-23 | 2022-08-19 | 339.842 | 25,768 | -185 | 0.00% | 8,757,041 |
| 2022-08-11 | 2022-08-09 | 321.501 | 25,953 | +1,854 | 0.00% | 8,343,916 |
| 2022-08-10 | 2022-08-08 | 323.011 | 24,099 | +185 | 0.00% | 7,784,253 |
| 2022-08-05 | 2022-08-03 | 326.464 | 23,914 | -278 | 0.00% | 7,807,055 |
| 2022-08-04 | 2022-08-02 | 318.264 | 24,192 | +463 | 0.00% | 7,699,453 |
| 2022-07-29 | 2022-07-27 | 345.452 | 23,729 | +278 | 0.00% | 8,197,225 |
| 2022-07-21 | 2022-07-19 | 359.477 | 23,451 | -9,269 | 0.00% | 8,430,095 |
| 2022-07-20 | 2022-07-18 | 358.830 | 32,720 | +9,269 | 0.00% | 11,740,907 |
| 2022-07-14 | 2022-07-12 | 364.440 | 23,451 | -278 | 0.00% | 8,546,477 |
| 2022-07-06 | 2022-07-04 | 374.365 | 23,729 | -370 | 0.00% | 8,883,314 |
| 2022-07-05 | 2022-06-30 | 382.349 | 24,099 | +463 | 0.00% | 9,214,226 |
| 2022-06-24 | 2022-06-22 | 399.179 | 23,636 | -185 | 0.00% | 9,434,998 |
| 2022-06-22 | 2022-06-20 | 400.042 | 23,821 | -14,831 | 0.00% | 9,529,406 |
| 2022-06-21 | 2022-06-17 | 398.532 | 38,652 | +14,831 | 0.00% | 15,404,052 |
| 2022-06-20 | 2022-06-16 | 396.590 | 23,821 | -93 | 0.00% | 9,447,167 |
| 2022-06-15 | 2022-06-13 | 406.731 | 23,914 | -9,269 | 0.00% | 9,726,569 |
| 2022-06-14 | 2022-06-10 | 427.661 | 33,183 | +9,454 | 0.00% | 14,191,078 |
| 2022-06-10 | 2022-06-08 | 422.267 | 23,729 | -834 | 0.00% | 10,019,969 |
| 2022-06-09 | 2022-06-07 | 396.590 | 24,563 | -93 | 0.00% | 9,741,437 |
| 2022-06-07 | 2022-06-02 | 387.312 | 24,656 | -92 | 0.00% | 9,549,556 |
| 2022-06-01 | 2022-05-30 | 377.602 | 24,748 | -927 | 0.00% | 9,344,891 |
| 2022-05-31 | 2022-05-27 | 368.755 | 25,675 | -278 | 0.00% | 9,467,790 |
| 2022-05-30 | 2022-05-26 | 360.556 | 25,953 | +278 | 0.00% | 9,357,506 |
| 2022-05-27 | 2022-05-25 | 360.340 | 25,675 | +185 | 0.00% | 9,251,732 |
| 2022-05-26 | 2022-05-24 | 364.656 | 25,490 | +93 | 0.00% | 9,295,069 |
| 2022-05-20 | 2022-05-18 | 396.287 | 25,397 | +303 | 0.00% | 10,064,506 |
| 2022-05-13 | 2022-05-11 | 379.811 | 25,094 | -9,318 | 0.00% | 9,530,986 |
| 2022-05-12 | 2022-05-10 | 369.839 | 34,412 | +9,226 | 0.00% | 12,726,905 |
| 2022-05-11 | 2022-05-06 | 378.511 | 25,186 | +554 | 0.00% | 9,533,169 |
| 2022-05-04 | 2022-04-29 | 409.078 | 24,632 | -646 | 0.00% | 10,076,401 |
| 2022-05-03 | 2022-04-28 | 368.322 | 25,278 | -8,949 | 0.00% | 9,310,434 |
| 2022-04-29 | 2022-04-27 | 362.902 | 34,227 | +9,226 | 0.00% | 12,421,045 |
| 2022-04-27 | 2022-04-25 | 354.881 | 25,001 | +184 | 0.00% | 8,872,375 |
| 2022-04-25 | 2022-04-21 | 377.210 | 24,817 | +185 | 0.00% | 9,361,218 |
| 2022-04-14 | 2022-04-12 | 397.154 | 24,632 | -185 | 0.00% | 9,782,706 |
| 2022-04-13 | 2022-04-11 | 383.280 | 24,817 | -24,725 | 0.00% | 9,511,859 |
| 2022-04-12 | 2022-04-08 | 400.623 | 49,542 | +9,687 | 0.00% | 19,847,662 |
| 2022-04-11 | 2022-04-07 | 405.826 | 39,855 | +462 | 0.00% | 16,174,189 |
| 2022-04-08 | 2022-04-06 | 412.980 | 39,393 | -3,691 | 0.00% | 16,268,514 |
| 2022-04-07 | 2022-04-04 | 422.735 | 43,084 | +18,452 | 0.00% | 18,213,125 |
| 2022-04-01 | 2022-03-30 | 412.546 | 24,632 | -4,613 | 0.00% | 10,161,839 |
| 2022-03-31 | 2022-03-29 | 408.861 | 29,245 | +4,613 | 0.00% | 11,957,136 |
| 2022-03-29 | 2022-03-25 | 386.315 | 24,632 | +184 | 0.00% | 9,515,711 |
| 2022-03-25 | 2022-03-23 | 421.651 | 24,448 | -9,226 | 0.00% | 10,308,531 |
| 2022-03-24 | 2022-03-22 | 420.567 | 33,674 | +8,857 | 0.00% | 14,162,186 |
| 2022-03-21 | 2022-03-17 | 422.735 | 24,817 | +185 | 0.00% | 10,491,021 |
| 2022-03-18 | 2022-03-16 | 397.805 | 24,632 | -2,122 | 0.00% | 9,798,725 |
| 2022-03-17 | 2022-03-15 | 323.013 | 26,754 | -44,099 | 0.00% | 8,641,892 |
| 2022-03-16 | 2022-03-14 | 359.650 | 70,853 | +27,677 | 0.00% | 25,482,291 |
| 2022-03-15 | 2022-03-11 | 398.672 | 43,176 | +18,913 | 0.00% | 17,213,056 |
| 2022-03-14 | 2022-03-10 | 417.316 | 24,263 | -5,628 | 0.00% | 10,125,327 |
| 2022-03-11 | 2022-03-09 | 417.099 | 29,891 | +6,458 | 0.00% | 12,467,499 |
| 2022-03-10 | 2022-03-08 | 415.364 | 23,433 | +277 | 0.00% | 9,733,236 |
| 2022-03-08 | 2022-03-04 | 437.043 | 23,156 | +92 | 0.00% | 10,120,173 |
| 2022-03-07 | 2022-03-03 | 453.953 | 23,064 | +92 | 0.00% | 10,469,963 |
| 2022-03-03 | 2022-03-01 | 467.177 | 22,972 | -369 | 0.00% | 10,731,982 |
| 2022-03-02 | 2022-02-28 | 456.554 | 23,341 | -8,949 | 0.00% | 10,656,428 |
| 2022-03-01 | 2022-02-25 | 459.589 | 32,290 | +3,691 | 0.00% | 14,840,132 |
| 2022-02-28 | 2022-02-24 | 463.708 | 28,599 | -3,137 | 0.00% | 13,261,586 |
| 2022-02-25 | 2022-02-23 | 482.352 | 31,736 | +9,594 | 0.00% | 15,307,915 |
| 2022-02-24 | 2022-02-22 | 482.135 | 22,142 | -13,653 | 0.00% | 10,675,432 |
| 2022-02-23 | 2022-02-21 | 482.785 | 35,795 | +13,930 | 0.00% | 17,281,301 |
| 2022-02-08 | 2022-02-04 | 519.206 | 21,865 | -184 | 0.00% | 11,352,430 |
| 2022-02-07 | 2022-01-31 | 511.618 | 22,049 | -369 | 0.00% | 11,280,666 |
| 2022-02-04 | 2022-01-27 | 501.863 | 22,418 | +553 | 0.00% | 11,250,756 |
| 2022-01-27 | 2022-01-25 | 505.982 | 21,865 | -18,543 | 0.00% | 11,063,287 |
| 2022-01-26 | 2022-01-24 | 509.017 | 40,408 | +9,225 | 0.00% | 20,568,342 |
| 2022-01-25 | 2022-01-21 | 514.653 | 31,183 | -369 | 0.00% | 16,048,426 |
| 2022-01-24 | 2022-01-20 | 511.184 | 31,552 | +9,134 | 0.00% | 16,128,892 |
| 2022-01-20 | 2022-01-18 | 505.673 | 22,418 | +659 | 0.00% | 11,336,170 |
| 2022-01-18 | 2022-01-14 | 528.678 | 21,759 | -90 | 0.00% | 11,503,506 |
| 2022-01-14 | 2022-01-12 | 536.942 | 21,849 | -268 | 0.00% | 11,731,649 |
| 2022-01-12 | 2022-01-10 | 506.119 | 22,117 | -90 | 0.00% | 11,193,842 |
| 2022-01-11 | 2022-01-07 | 494.728 | 22,207 | -269 | 0.00% | 10,986,432 |
| 2022-01-10 | 2022-01-06 | 488.028 | 22,476 | +90 | 0.00% | 10,968,911 |
| 2022-01-07 | 2022-01-05 | 480.880 | 22,386 | +90 | 0.00% | 10,764,989 |
| 2022-01-04 | 2021-12-31 | 510.140 | 22,296 | -269 | 0.00% | 11,374,075 |
| 2021-12-30 | 2021-12-28 | 502.992 | 22,565 | +89 | 0.00% | 11,350,024 |
| 2021-12-29 | 2021-12-24 | 513.937 | 22,476 | -179 | 0.00% | 11,551,242 |
| 2021-12-23 | 2021-12-21 | 492.271 | 22,655 | -179 | 0.00% | 11,152,409 |
| 2021-12-21 | 2021-12-17 | 489.144 | 22,834 | +179 | 0.00% | 11,169,125 |
| 2021-12-20 | 2021-12-16 | 505.449 | 22,655 | +359 | 0.00% | 11,450,954 |
| 2021-12-17 | 2021-12-15 | 509.023 | 22,296 | -8,955 | 0.00% | 11,349,176 |
| 2021-12-16 | 2021-12-14 | 513.490 | 31,251 | -12,536 | 0.00% | 16,047,077 |
| 2021-12-15 | 2021-12-13 | 521.084 | 43,787 | +12,536 | 0.00% | 22,816,708 |
| 2021-12-14 | 2021-12-10 | 517.510 | 31,251 | +8,955 | 0.00% | 16,172,718 |
| 2021-12-13 | 2021-12-09 | 527.785 | 22,296 | -90 | 0.00% | 11,767,487 |
| 2021-12-09 | 2021-12-07 | 517.957 | 22,386 | -6,268 | 0.00% | 11,594,988 |
| 2021-12-08 | 2021-12-06 | 500.089 | 28,654 | -33,131 | 0.00% | 14,329,545 |
| 2021-12-07 | 2021-12-03 | 516.617 | 61,785 | +39,668 | 0.00% | 31,919,181 |
| 2021-12-06 | 2021-12-02 | 528.901 | 22,117 | -179 | 0.00% | 11,697,713 |
| 2021-12-03 | 2021-12-01 | 523.541 | 22,296 | -180 | 0.00% | 11,672,869 |
| 2021-12-02 | 2021-11-30 | 513.043 | 22,476 | +359 | 0.00% | 11,531,162 |
| 2021-12-01 | 2021-11-29 | 516.394 | 22,117 | -4,567 | 0.00% | 11,421,078 |
| 2021-11-30 | 2021-11-26 | 517.510 | 26,684 | +4,746 | 0.00% | 13,809,248 |
| 2021-11-29 | 2021-11-25 | 533.592 | 21,938 | -8,059 | 0.00% | 11,705,938 |
| 2021-11-26 | 2021-11-24 | 527.338 | 29,997 | +8,059 | 0.00% | 15,818,557 |
| 2021-11-24 | 2021-11-22 | 552.130 | 21,938 | -17,909 | 0.00% | 12,112,633 |
| 2021-11-23 | 2021-11-19 | 553.917 | 39,847 | -17,909 | 0.00% | 22,071,933 |
| 2021-11-22 | 2021-11-18 | 554.810 | 57,756 | +35,818 | 0.00% | 32,043,633 |
| 2021-11-19 | 2021-11-17 | 568.435 | 21,938 | -7,253 | 0.00% | 12,470,328 |
| 2021-11-18 | 2021-11-16 | 561.176 | 29,191 | +7,253 | 0.00% | 16,381,290 |
| 2021-11-17 | 2021-11-15 | 549.227 | 21,938 | -448 | 0.00% | 12,048,934 |
| 2021-11-15 | 2021-11-11 | 533.369 | 22,386 | +269 | 0.00% | 11,939,987 |
| 2021-11-12 | 2021-11-10 | 540.069 | 22,117 | -1,612 | 0.00% | 11,944,709 |
| 2021-11-11 | 2021-11-09 | 518.180 | 23,729 | +89 | 0.00% | 12,295,904 |
| 2021-11-10 | 2021-11-08 | 517.957 | 23,640 | -5,372 | 0.00% | 12,244,506 |
| 2021-11-09 | 2021-11-05 | 521.977 | 29,012 | +5,731 | 0.00% | 15,143,610 |
| 2021-11-08 | 2021-11-04 | 536.942 | 23,281 | -627 | 0.00% | 12,500,551 |
| 2021-11-05 | 2021-11-03 | 523.764 | 23,908 | +89 | 0.00% | 12,522,157 |
| 2021-11-04 | 2021-11-02 | 518.180 | 23,819 | -8,775 | 0.00% | 12,342,540 |
| 2021-11-03 | 2021-11-01 | 524.434 | 32,594 | +10,745 | 0.00% | 17,093,414 |
| 2021-11-01 | 2021-10-28 | 545.206 | 21,849 | -89 | 0.00% | 11,912,211 |
| 2021-10-29 | 2021-10-27 | 543.866 | 21,938 | +89 | 0.00% | 11,931,335 |
| 2021-10-27 | 2021-10-25 | 563.968 | 21,849 | +179 | 0.00% | 12,322,136 |
| 2021-10-25 | 2021-10-21 | 564.526 | 21,670 | +179 | 0.00% | 12,233,286 |
| 2021-10-22 | 2021-10-20 | 568.993 | 21,491 | -716 | 0.00% | 12,228,238 |
| 2021-10-21 | 2021-10-19 | 557.267 | 22,207 | +179 | 0.00% | 12,375,236 |
| 2021-10-19 | 2021-10-15 | 553.470 | 22,028 | -8,954 | 0.00% | 12,191,845 |
| 2021-10-18 | 2021-10-12 | 539.622 | 30,982 | +9,133 | 0.00% | 16,718,582 |
| 2021-10-15 | 2021-10-11 | 553.917 | 21,849 | -179 | 0.00% | 12,102,534 |
| 2021-10-12 | 2021-10-08 | 538.059 | 22,028 | -537 | 0.00% | 11,852,362 |
| 2021-10-07 | 2021-10-05 | 502.546 | 22,565 | +89 | 0.00% | 11,339,944 |
| 2021-10-06 | 2021-10-04 | 510.363 | 22,476 | -89 | 0.00% | 11,470,921 |
| 2021-10-05 | 2021-09-30 | 515.277 | 22,565 | -90 | 0.00% | 11,627,222 |
| 2021-10-04 | 2021-09-29 | 519.297 | 22,655 | +448 | 0.00% | 11,764,679 |
| 2021-09-30 | 2021-09-28 | 524.658 | 22,207 | +179 | 0.00% | 11,651,074 |
| 2021-09-29 | 2021-09-27 | 518.851 | 22,028 | -89 | 0.00% | 11,429,239 |
| 2021-09-28 | 2021-09-24 | 513.937 | 22,117 | -90 | 0.00% | 11,366,739 |
| 2021-09-24 | 2021-09-21 | 502.546 | 22,207 | +90 | 0.00% | 11,160,033 |
| 2021-09-23 | 2021-09-20 | 507.236 | 22,117 | -8,865 | 0.00% | 11,218,542 |
| 2021-09-21 | 2021-09-17 | 515.724 | 30,982 | -9,402 | 0.00% | 15,978,148 |
| 2021-09-20 | 2021-09-16 | 503.662 | 40,384 | +358 | 0.00% | 20,339,905 |
| 2021-09-17 | 2021-09-15 | 506.343 | 40,026 | +18,088 | 0.00% | 20,266,874 |
| 2021-09-16 | 2021-09-14 | 528.008 | 21,938 | -14,417 | 0.00% | 11,583,440 |
| 2021-09-15 | 2021-09-13 | 533.815 | 36,355 | +14,148 | 0.00% | 19,406,852 |
| 2021-09-14 | 2021-09-10 | 547.216 | 22,207 | -28,833 | 0.00% | 12,152,035 |
| 2021-09-13 | 2021-09-09 | 536.049 | 51,040 | +29,908 | 0.00% | 27,359,928 |
| 2021-09-10 | 2021-09-08 | 585.745 | 21,132 | -90 | 0.00% | 12,377,962 |
| 2021-09-09 | 2021-09-07 | 575.694 | 21,222 | -9,492 | 0.00% | 12,217,379 |
| 2021-09-08 | 2021-09-06 | 563.968 | 30,714 | +2,060 | 0.00% | 17,321,712 |
| 2021-09-07 | 2021-09-03 | 544.983 | 28,654 | -1,433 | 0.00% | 15,615,940 |
| 2021-09-06 | 2021-09-02 | 553.917 | 30,087 | +2,597 | 0.00% | 16,665,702 |
| 2021-09-03 | 2021-09-01 | 545.430 | 27,490 | +4,298 | 0.00% | 14,993,860 |
| 2021-09-01 | 2021-08-30 | 520.191 | 23,192 | +358 | 0.00% | 12,064,261 |
| 2021-08-27 | 2021-08-25 | 530.018 | 22,834 | -806 | 0.00% | 12,102,436 |
| 2021-08-26 | 2021-08-24 | 527.115 | 23,640 | -268 | 0.00% | 12,460,989 |
| 2021-08-25 | 2021-08-23 | 484.454 | 23,908 | -9,044 | 0.00% | 11,582,328 |
| 2021-08-24 | 2021-08-20 | 475.073 | 32,952 | +9,312 | 0.00% | 15,654,612 |
| 2021-08-23 | 2021-08-19 | 470.383 | 23,640 | +717 | 0.00% | 11,119,849 |
| 2021-08-20 | 2021-08-18 | 487.134 | 22,923 | +268 | 0.00% | 11,166,580 |
| 2021-08-19 | 2021-08-17 | 485.794 | 22,655 | -9,491 | 0.00% | 11,005,667 |
| 2021-08-18 | 2021-08-16 | 506.789 | 32,146 | -3,582 | 0.00% | 16,291,253 |
| 2021-08-17 | 2021-08-13 | 525.104 | 35,728 | +13,611 | 0.00% | 18,760,931 |
| 2021-08-13 | 2021-08-11 | 540.516 | 22,117 | -8,955 | 0.00% | 11,954,589 |
| 2021-08-12 | 2021-08-10 | 542.973 | 31,072 | +8,328 | 0.00% | 16,871,248 |
| 2021-08-11 | 2021-08-09 | 515.500 | 22,744 | -179 | 0.00% | 11,724,537 |
| 2021-08-10 | 2021-08-06 | 506.566 | 22,923 | +1,612 | 0.00% | 11,612,014 |
| 2021-08-09 | 2021-08-05 | 490.261 | 21,311 | -8,597 | 0.00% | 10,447,958 |
| 2021-08-06 | 2021-08-04 | 510.140 | 29,908 | +7,970 | 0.00% | 15,257,259 |
| 2021-08-05 | 2021-08-03 | 498.079 | 21,938 | -1,164 | 0.00% | 10,926,849 |
| 2021-08-04 | 2021-08-02 | 530.465 | 23,102 | +89 | 0.00% | 12,254,800 |
| 2021-08-03 | 2021-07-30 | 534.932 | 23,013 | -9,312 | 0.00% | 12,310,390 |
| 2021-08-02 | 2021-07-29 | 549.450 | 32,325 | -27,759 | 0.00% | 17,760,970 |
| 2021-07-30 | 2021-07-28 | 499.419 | 60,084 | +9,402 | 0.00% | 30,007,077 |
| 2021-07-29 | 2021-07-27 | 498.079 | 50,682 | -4,835 | 0.00% | 25,243,621 |
| 2021-07-28 | 2021-07-26 | 547.216 | 55,517 | +32,683 | 0.00% | 30,379,815 |
| 2021-07-27 | 2021-07-23 | 593.004 | 22,834 | +9,402 | 0.00% | 13,540,652 |
| 2021-07-26 | 2021-07-22 | 607.522 | 13,432 | -89 | 0.00% | 8,160,234 |
| 2021-07-23 | 2021-07-21 | 600.821 | 13,521 | -23,013 | 0.00% | 8,123,705 |
| 2021-07-22 | 2021-07-20 | 605.847 | 36,534 | +22,296 | 0.00% | 22,134,006 |
| 2021-07-21 | 2021-07-19 | 613.664 | 14,238 | -8,775 | 0.00% | 8,737,350 |
| 2021-07-19 | 2021-07-15 | 630.974 | 23,013 | +8,417 | 0.00% | 14,520,606 |
| 2021-07-16 | 2021-07-14 | 621.482 | 14,596 | -447 | 0.00% | 9,071,144 |
| 2021-07-15 | 2021-07-13 | 620.365 | 15,043 | -359 | 0.00% | 9,332,147 |
| 2021-07-14 | 2021-07-12 | 596.913 | 15,402 | -36,175 | 0.00% | 9,193,648 |
| 2021-07-13 | 2021-07-09 | 601.380 | 51,577 | -22,476 | 0.00% | 31,017,361 |
| 2021-07-12 | 2021-07-08 | 589.654 | 74,053 | +22,923 | 0.00% | 43,665,620 |
| 2021-07-09 | 2021-07-07 | 612.547 | 51,130 | +15,402 | 0.00% | 31,319,547 |
| 2021-07-08 | 2021-07-06 | 624.273 | 35,728 | -42,086 | 0.00% | 22,304,042 |
| 2021-07-07 | 2021-07-05 | 618.690 | 77,814 | +54,174 | 0.00% | 48,142,713 |
| 2021-07-06 | 2021-07-02 | 641.583 | 23,640 | +179 | 0.00% | 15,167,030 |
| 2021-07-05 | 2021-06-30 | 652.193 | 23,461 | +5,284 | 0.00% | 15,301,092 |
| 2021-07-02 | 2021-06-29 | 659.452 | 18,177 | +3,760 | 0.00% | 11,986,853 |
| 2021-06-29 | 2021-06-25 | 668.386 | 14,417 | -179 | 0.00% | 9,636,118 |
| 2021-06-28 | 2021-06-24 | 651.076 | 14,596 | -268 | 0.00% | 9,503,104 |
| 2021-06-25 | 2021-06-23 | 650.517 | 14,864 | -35,908 | 0.00% | 9,669,292 |
| 2021-06-24 | 2021-06-22 | 640.467 | 50,772 | +22,745 | 0.00% | 32,517,769 |
| 2021-06-23 | 2021-06-21 | 659.452 | 28,027 | +14,416 | 0.00% | 18,482,451 |
| 2021-06-22 | 2021-06-18 | 673.411 | 13,611 | -89 | 0.00% | 9,165,800 |
| 2021-06-21 | 2021-06-17 | 668.944 | 13,700 | +89 | 0.00% | 9,164,535 |
| 2021-06-18 | 2021-06-16 | 666.152 | 13,611 | +90 | 0.00% | 9,066,998 |
| 2021-06-17 | 2021-06-15 | 670.061 | 13,521 | -9,671 | 0.00% | 9,059,894 |
| 2021-06-16 | 2021-06-11 | 665.594 | 23,192 | -5,104 | 0.00% | 15,436,453 |
| 2021-06-15 | 2021-06-10 | 670.619 | 28,296 | +14,775 | 0.00% | 18,975,844 |
| 2021-06-10 | 2021-06-08 | 671.178 | 13,521 | -5,373 | 0.00% | 9,074,994 |
| 2021-06-09 | 2021-06-07 | 670.619 | 18,894 | +5,552 | 0.00% | 12,670,682 |
| 2021-06-08 | 2021-06-04 | 682.904 | 13,342 | +89 | 0.00% | 9,111,302 |
| 2021-06-03 | 2021-06-01 | 701.330 | 13,253 | -9,223 | 0.00% | 9,294,732 |
| 2021-06-02 | 2021-05-31 | 691.280 | 22,476 | +8,955 | 0.00% | 15,537,199 |
| 2021-05-27 | 2021-05-25 | 681.229 | 13,521 | -717 | 0.00% | 9,210,892 |
| 2021-05-25 | 2021-05-21 | 659.010 | 14,238 | +1,523 | 0.00% | 9,382,982 |
| 2021-05-24 | 2021-05-20 | 681.966 | 12,715 | +34 | 0.00% | 8,671,197 |
| 2021-05-21 | 2021-05-18 | 680.286 | 12,681 | -268 | 0.00% | 8,626,710 |
| 2021-05-20 | 2021-05-17 | 672.448 | 12,949 | -446 | 0.00% | 8,707,523 |
| 2021-05-18 | 2021-05-14 | 652.851 | 13,395 | -18,575 | 0.00% | 8,744,937 |
| 2021-05-17 | 2021-05-13 | 649.491 | 31,970 | +19,111 | 0.00% | 20,764,240 |
| 2021-05-14 | 2021-05-12 | 670.208 | 12,859 | -715 | 0.00% | 8,618,204 |
| 2021-05-13 | 2021-05-11 | 654.531 | 13,574 | +90 | 0.00% | 8,884,598 |
| 2021-05-11 | 2021-05-07 | 671.888 | 13,484 | -447 | 0.00% | 9,059,733 |
| 2021-05-10 | 2021-05-06 | 683.646 | 13,931 | +536 | 0.00% | 9,523,868 |
| 2021-05-07 | 2021-05-05 | 683.646 | 13,395 | +89 | 0.00% | 9,157,434 |
| 2021-05-06 | 2021-05-04 | 696.524 | 13,306 | -21,432 | 0.00% | 9,267,942 |
| 2021-05-05 | 2021-05-03 | 699.323 | 34,738 | +21,522 | 0.00% | 24,293,085 |
| 2021-05-03 | 2021-04-29 | 707.162 | 13,216 | -90 | 0.00% | 9,345,850 |
| 2021-04-29 | 2021-04-27 | 699.883 | 13,306 | +2,590 | 0.00% | 9,312,643 |
| 2021-04-28 | 2021-04-26 | 703.802 | 10,716 | -179 | 0.00% | 7,541,946 |
| 2021-04-27 | 2021-04-23 | 707.722 | 10,895 | -446 | 0.00% | 7,710,628 |
| 2021-04-26 | 2021-04-22 | 695.404 | 11,341 | -10,002 | 0.00% | 7,886,574 |
| 2021-04-23 | 2021-04-21 | 681.966 | 21,343 | +2,233 | 0.00% | 14,555,200 |
| 2021-04-22 | 2021-04-20 | 697.083 | 19,110 | -715 | 0.00% | 13,321,265 |
| 2021-04-21 | 2021-04-19 | 702.123 | 19,825 | +8,930 | 0.00% | 13,919,581 |
| 2021-04-20 | 2021-04-16 | 707.722 | 10,895 | -535 | 0.00% | 7,710,628 |
| 2021-04-15 | 2021-04-13 | 680.846 | 11,430 | -90 | 0.00% | 7,782,072 |
| 2021-04-14 | 2021-04-12 | 687.005 | 11,520 | -17,860 | 0.00% | 7,914,299 |
| 2021-04-13 | 2021-04-09 | 694.844 | 29,380 | +18,039 | 0.00% | 20,414,511 |
| 2021-04-12 | 2021-04-08 | 694.284 | 11,341 | -9,198 | 0.00% | 7,873,874 |
| 2021-04-09 | 2021-04-07 | 704.922 | 20,539 | +10,002 | 0.00% | 14,478,396 |
| 2021-04-08 | 2021-04-01 | 732.358 | 10,537 | -626 | 0.00% | 7,716,851 |
| 2021-04-01 | 2021-03-30 | 682.526 | 11,163 | -89 | 0.00% | 7,619,036 |
| 2021-03-31 | 2021-03-29 | 685.325 | 11,252 | +447 | 0.00% | 7,711,281 |
| 2021-03-30 | 2021-03-26 | 694.284 | 10,805 | -18,754 | 0.00% | 7,501,738 |
| 2021-03-29 | 2021-03-25 | 678.607 | 29,559 | +18,396 | 0.00% | 20,058,930 |
| 2021-03-26 | 2021-03-24 | 698.203 | 11,163 | -18,038 | 0.00% | 7,794,043 |
| 2021-03-25 | 2021-03-23 | 703.802 | 29,201 | +18,217 | 0.00% | 20,551,731 |
| 2021-03-24 | 2021-03-22 | 709.401 | 10,984 | -27,147 | 0.00% | 7,792,065 |
| 2021-03-23 | 2021-03-19 | 703.242 | 38,131 | +27,594 | 0.00% | 26,815,336 |
| 2021-03-22 | 2021-03-18 | 717.240 | 10,537 | -447 | 0.00% | 7,557,559 |
| 2021-03-19 | 2021-03-17 | 699.323 | 10,984 | +357 | 0.00% | 7,681,365 |
| 2021-03-18 | 2021-03-16 | 706.042 | 10,627 | -17,860 | 0.00% | 7,503,108 |
| 2021-03-17 | 2021-03-15 | 703.242 | 28,487 | +17,860 | 0.00% | 20,033,267 |
| 2021-03-16 | 2021-03-12 | 728.438 | 10,627 | +357 | 0.00% | 7,741,113 |
| 2021-03-15 | 2021-03-11 | 762.033 | 10,270 | -357 | 0.00% | 7,826,075 |
| 2021-03-12 | 2021-03-10 | 737.397 | 10,627 | -17,860 | 0.00% | 7,836,315 |
| 2021-03-11 | 2021-03-09 | 721.159 | 28,487 | +17,771 | 0.00% | 20,543,668 |
| 2021-03-10 | 2021-03-08 | 719.480 | 10,716 | -26,790 | 0.00% | 7,709,944 |
| 2021-03-09 | 2021-03-05 | 760.353 | 37,506 | +178 | 0.00% | 28,517,794 |
| 2021-03-08 | 2021-03-04 | 772.671 | 37,328 | +27,148 | 0.00% | 28,842,256 |
| 2021-03-05 | 2021-03-03 | 809.625 | 10,180 | +178 | 0.00% | 8,241,979 |
| 2021-03-03 | 2021-03-01 | 780.509 | 10,002 | -18,396 | 0.00% | 7,806,656 |
| 2021-03-02 | 2021-02-26 | 741.876 | 28,398 | +18,396 | 0.00% | 21,067,793 |
| 2021-03-01 | 2021-02-25 | 774.351 | 10,002 | -9,108 | 0.00% | 7,745,054 |
| 2021-02-26 | 2021-02-24 | 769.311 | 19,110 | -8,573 | 0.00% | 14,701,540 |
| 2021-02-25 | 2021-02-23 | 791.708 | 27,683 | +89 | 0.00% | 21,916,842 |
| 2021-02-24 | 2021-02-22 | 798.986 | 27,594 | +17,860 | 0.00% | 22,047,231 |
| 2021-02-23 | 2021-02-19 | 829.781 | 9,734 | -8,930 | 0.00% | 8,077,091 |
| 2021-02-22 | 2021-02-18 | 837.060 | 18,664 | +9,109 | 0.00% | 15,622,889 |
| 2021-02-19 | 2021-02-17 | 848.258 | 9,555 | +357 | 0.00% | 8,105,107 |
| 2021-02-17 | 2021-02-11 | 847.698 | 9,198 | +179 | 0.00% | 7,797,129 |
| 2021-02-16 | 2021-02-09 | 829.221 | 9,019 | -8,930 | 0.00% | 7,478,747 |
| 2021-02-10 | 2021-02-08 | 824.742 | 17,949 | +8,840 | 0.00% | 14,803,296 |
| 2021-02-03 | 2021-02-01 | 797.307 | 9,109 | -9,108 | 0.00% | 7,262,667 |
| 2021-02-02 | 2021-01-29 | 763.152 | 18,217 | -26,791 | 0.00% | 13,902,347 |
| 2021-02-01 | 2021-01-28 | 762.592 | 45,008 | +8,752 | 0.00% | 34,322,763 |
| 2021-01-29 | 2021-01-27 | 785.549 | 36,256 | +268 | 0.00% | 28,480,852 |
| 2021-01-28 | 2021-01-26 | 804.585 | 35,988 | +27,326 | 0.00% | 28,955,422 |
| 2021-01-27 | 2021-01-25 | 858.336 | 8,662 | -1,875 | 0.00% | 7,434,911 |
| 2021-01-19 | 2021-01-15 | 722.279 | 10,537 | -8,931 | 0.00% | 7,610,656 |
| 2021-01-18 | 2021-01-14 | 704.922 | 19,468 | +8,752 | 0.00% | 13,723,424 |
| 2021-01-15 | 2021-01-13 | 667.408 | 10,716 | -447 | 0.00% | 7,151,948 |
| 2021-01-14 | 2021-01-12 | 660.690 | 11,163 | +179 | 0.00% | 7,375,277 |
| 2021-01-13 | 2021-01-11 | 661.809 | 10,984 | -357 | 0.00% | 7,269,314 |
| 2021-01-12 | 2021-01-08 | 641.653 | 11,341 | -18,218 | 0.00% | 7,276,983 |
| 2021-01-11 | 2021-01-07 | 636.614 | 29,559 | +18,664 | 0.00% | 18,817,660 |
| 2021-01-08 | 2021-01-06 | 667.968 | 10,895 | -268 | 0.00% | 7,277,515 |
| 2021-01-06 | 2021-01-04 | 641.093 | 11,163 | -89 | 0.00% | 7,156,519 |
| 2021-01-05 | 2020-12-31 | 631.574 | 11,252 | -536 | 0.00% | 7,106,475 |
| 2020-12-30 | 2020-12-28 | 581.183 | 11,788 | +536 | 0.00% | 6,850,983 |
| 2020-12-29 | 2020-12-24 | 622.616 | 11,252 | +268 | 0.00% | 7,005,674 |
| 2020-12-28 | 2020-12-22 | 641.093 | 10,984 | +447 | 0.00% | 7,041,763 |
| 2020-12-23 | 2020-12-21 | 640.533 | 10,537 | -90 | 0.00% | 6,749,295 |
| 2020-12-22 | 2020-12-18 | 649.491 | 10,627 | -89 | 0.00% | 6,902,145 |
| 2020-12-21 | 2020-12-17 | 652.851 | 10,716 | -447 | 0.00% | 6,995,950 |
| 2020-12-18 | 2020-12-16 | 639.973 | 11,163 | -18,217 | 0.00% | 7,144,019 |
| 2020-12-17 | 2020-12-15 | 627.095 | 29,380 | +89 | 0.00% | 18,424,055 |
| 2020-12-16 | 2020-12-14 | 639.413 | 29,291 | +18,754 | 0.00% | 18,729,049 |
| 2020-12-15 | 2020-12-11 | 658.450 | 10,537 | -358 | 0.00% | 6,938,087 |
| 2020-12-14 | 2020-12-10 | 647.252 | 10,895 | +447 | 0.00% | 7,051,808 |
| 2020-12-11 | 2020-12-09 | 655.090 | 10,448 | -8,930 | 0.00% | 6,844,385 |
| 2020-12-09 | 2020-12-07 | 653.411 | 19,378 | +8,930 | 0.00% | 12,661,793 |
| 2020-12-08 | 2020-12-04 | 659.010 | 10,448 | -447 | 0.00% | 6,885,334 |
| 2020-12-03 | 2020-12-01 | 647.252 | 10,895 | -18,306 | 0.00% | 7,051,808 |
| 2020-12-02 | 2020-11-30 | 630.455 | 29,201 | +18,306 | 0.00% | 18,409,904 |
| 2020-12-01 | 2020-11-27 | 652.851 | 10,895 | -9,376 | 0.00% | 7,112,810 |
| 2020-11-30 | 2020-11-26 | 656.210 | 20,271 | +8,841 | 0.00% | 13,302,039 |
| 2020-11-27 | 2020-11-25 | 641.653 | 11,430 | +535 | 0.00% | 7,334,090 |
| 2020-11-26 | 2020-11-24 | 653.971 | 10,895 | -14,288 | 0.00% | 7,125,010 |
| 2020-11-25 | 2020-11-23 | 656.210 | 25,183 | +14,378 | 0.00% | 16,525,343 |
| 2020-11-24 | 2020-11-20 | 658.450 | 10,805 | -358 | 0.00% | 7,114,551 |
| 2020-11-23 | 2020-11-19 | 641.653 | 11,163 | +179 | 0.00% | 7,162,769 |
| 2020-11-18 | 2020-11-16 | 668.528 | 10,984 | -89 | 0.00% | 7,343,114 |
| 2020-11-16 | 2020-11-12 | 646.132 | 11,073 | -18,128 | 0.00% | 7,154,619 |
| 2020-11-13 | 2020-11-11 | 617.017 | 29,201 | +9,555 | 0.00% | 18,017,508 |
| 2020-11-12 | 2020-11-10 | 666.289 | 19,646 | -8,484 | 0.00% | 13,089,906 |
| 2020-11-11 | 2020-11-09 | 697.083 | 28,130 | +17,860 | 0.00% | 19,608,957 |
| 2020-11-10 | 2020-11-06 | 688.125 | 10,270 | +90 | 0.00% | 7,067,043 |
| 2020-11-09 | 2020-11-05 | 699.883 | 10,180 | -17,860 | 0.00% | 7,124,809 |
| 2020-11-06 | 2020-11-04 | 659.010 | 28,040 | +17,949 | 0.00% | 18,478,635 |
| 2020-11-04 | 2020-11-02 | 673.567 | 10,091 | -26,969 | 0.00% | 6,796,968 |
| 2020-11-03 | 2020-10-30 | 661.809 | 37,060 | +26,969 | 0.00% | 24,526,654 |
| 2020-10-27 | 2020-10-22 | 631.014 | 10,091 | -179 | 0.00% | 6,367,567 |
| 2020-10-23 | 2020-10-21 | 634.374 | 10,270 | +90 | 0.00% | 6,515,020 |
| 2020-10-20 | 2020-10-16 | 623.736 | 10,180 | -17,950 | 0.00% | 6,349,629 |
| 2020-10-19 | 2020-10-15 | 618.137 | 28,130 | +18,128 | 0.00% | 17,388,184 |
| 2020-10-16 | 2020-10-14 | 642.213 | 10,002 | -357 | 0.00% | 6,423,411 |
| 2020-10-15 | 2020-10-12 | 623.736 | 10,359 | +179 | 0.00% | 6,461,278 |
| 2020-10-14 | 2020-10-09 | 604.139 | 10,180 | -90 | 0.00% | 6,150,135 |
| 2020-10-12 | 2020-10-08 | 599.100 | 10,270 | +90 | 0.00% | 6,152,755 |
| 2020-10-07 | 2020-10-05 | 587.902 | 10,180 | -447 | 0.00% | 5,984,839 |
| 2020-10-06 | 2020-09-30 | 572.784 | 10,627 | -89 | 0.00% | 6,086,978 |
| 2020-10-05 | 2020-09-29 | 566.065 | 10,716 | +89 | 0.00% | 6,065,956 |
| 2020-09-30 | 2020-09-28 | 566.625 | 10,627 | -89 | 0.00% | 6,021,527 |
| 2020-09-25 | 2020-09-23 | 575.584 | 10,716 | +446 | 0.00% | 6,167,956 |
| 2020-09-21 | 2020-09-17 | 590.141 | 10,270 | -89 | 0.00% | 6,060,751 |
| 2020-09-16 | 2020-09-14 | 592.941 | 10,359 | -446 | 0.00% | 6,142,274 |
| 2020-09-15 | 2020-09-11 | 577.823 | 10,805 | -447 | 0.00% | 6,243,382 |
| 2020-09-14 | 2020-09-10 | 566.625 | 11,252 | -17,949 | 0.00% | 6,375,667 |
| 2020-09-11 | 2020-09-09 | 564.386 | 29,201 | +17,949 | 0.00% | 16,480,625 |
| 2020-09-10 | 2020-09-08 | 569.425 | 11,252 | -446 | 0.00% | 6,407,168 |
| 2020-09-09 | 2020-09-07 | 572.224 | 11,698 | -17,861 | 0.00% | 6,693,880 |
| 2020-09-08 | 2020-09-04 | 580.063 | 29,559 | +18,486 | 0.00% | 17,146,082 |
| 2020-09-04 | 2020-09-02 | 610.298 | 11,073 | +357 | 0.00% | 6,757,829 |
| 2020-09-03 | 2020-09-01 | 603.579 | 10,716 | -536 | 0.00% | 6,467,953 |
| 2020-09-01 | 2020-08-28 | 605.259 | 11,252 | +625 | 0.00% | 6,810,372 |
| 2020-08-31 | 2020-08-27 | 624.856 | 10,627 | +90 | 0.00% | 6,640,340 |
| 2020-08-28 | 2020-08-26 | 617.577 | 10,537 | -179 | 0.00% | 6,507,406 |
| 2020-08-27 | 2020-08-25 | 609.738 | 10,716 | -17,592 | 0.00% | 6,533,953 |
| 2020-08-26 | 2020-08-24 | 613.657 | 28,308 | +17,592 | 0.00% | 17,371,413 |
| 2020-08-25 | 2020-08-21 | 580.063 | 10,716 | -89 | 0.00% | 6,215,955 |
| 2020-08-20 | 2020-08-18 | 573.344 | 10,805 | -447 | 0.00% | 6,194,983 |
| 2020-08-17 | 2020-08-13 | 571.105 | 11,252 | -178 | 0.00% | 6,426,068 |
| 2020-08-13 | 2020-08-11 | 575.024 | 11,430 | -447 | 0.00% | 6,572,523 |
| 2020-08-12 | 2020-08-10 | 562.146 | 11,877 | -4,822 | 0.00% | 6,676,608 |
| 2020-08-11 | 2020-08-07 | 590.701 | 16,699 | +5,804 | 0.00% | 9,864,120 |
| 2020-08-06 | 2020-08-04 | 615.897 | 10,895 | -268 | 0.00% | 6,710,198 |
| 2020-07-30 | 2020-07-28 | 608.618 | 11,163 | -178 | 0.00% | 6,794,005 |
| 2020-07-29 | 2020-07-27 | 582.303 | 11,341 | +89 | 0.00% | 6,603,894 |
| 2020-07-28 | 2020-07-24 | 591.261 | 11,252 | +1,429 | 0.00% | 6,652,870 |
| 2020-07-23 | 2020-07-21 | 631.574 | 9,823 | -89 | 0.00% | 6,203,955 |
| 2020-07-22 | 2020-07-20 | 585.102 | 9,912 | -447 | 0.00% | 5,799,533 |
| 2020-07-21 | 2020-07-17 | 583.422 | 10,359 | +357 | 0.00% | 6,043,673 |
| 2020-07-20 | 2020-07-16 | 574.464 | 10,002 | -3,840 | 0.00% | 5,745,788 |
| 2020-07-17 | 2020-07-15 | 608.058 | 13,842 | -89 | 0.00% | 8,416,743 |
| 2020-07-16 | 2020-07-14 | 587.902 | 13,931 | +89 | 0.00% | 8,190,059 |
| 2020-07-14 | 2020-07-10 | 611.978 | 13,842 | +4,733 | 0.00% | 8,470,995 |
| 2020-07-13 | 2020-07-09 | 630.455 | 9,109 | -17,860 | 0.00% | 5,742,811 |
| 2020-07-10 | 2020-07-08 | 608.058 | 26,969 | +17,860 | 0.00% | 16,398,725 |
| 2020-07-08 | 2020-07-06 | 582.303 | 9,109 | -89 | 0.00% | 5,304,195 |
| 2020-07-02 | 2020-06-29 | 544.229 | 9,198 | -179 | 0.00% | 5,005,818 |
| 2020-06-26 | 2020-06-23 | 556.995 | 9,377 | -8,572 | 0.00% | 5,222,941 |
| 2020-06-24 | 2020-06-22 | 531.015 | 17,949 | +9,019 | 0.00% | 9,531,192 |
| 2020-06-16 | 2020-06-12 | 493.837 | 8,930 | -893 | 0.00% | 4,409,968 |
| 2020-06-15 | 2020-06-11 | 495.405 | 9,823 | +357 | 0.00% | 4,866,365 |
| 2020-06-12 | 2020-06-10 | 499.660 | 9,466 | -625 | 0.00% | 4,729,786 |
| 2020-06-11 | 2020-06-09 | 485.775 | 10,091 | +357 | 0.00% | 4,901,953 |
| 2020-06-10 | 2020-06-08 | 481.519 | 9,734 | +179 | 0.00% | 4,687,111 |
| 2020-06-08 | 2020-06-04 | 487.119 | 9,555 | -89 | 0.00% | 4,654,418 |
| 2020-06-04 | 2020-06-02 | 481.967 | 9,644 | -90 | 0.00% | 4,648,094 |
| 2020-06-03 | 2020-06-01 | 480.400 | 9,734 | -625 | 0.00% | 4,676,210 |
| 2020-06-02 | 2020-05-29 | 459.571 | 10,359 | -89 | 0.00% | 4,760,698 |
| 2020-06-01 | 2020-05-28 | 457.108 | 10,448 | +446 | 0.00% | 4,775,860 |
| 2020-05-29 | 2020-05-27 | 470.321 | 10,002 | +893 | 0.00% | 4,704,154 |
| 2020-05-28 | 2020-05-26 | 476.368 | 9,109 | -89 | 0.00% | 4,339,239 |
| 2020-05-26 | 2020-05-22 | 461.811 | 9,198 | -982 | 0.00% | 4,247,736 |
| 2020-05-25 | 2020-05-21 | 485.327 | 10,180 | +1,071 | 0.00% | 4,940,627 |
| 2020-05-22 | 2020-05-20 | 492.718 | 9,109 | +268 | 0.00% | 4,488,165 |
| 2020-05-21 | 2020-05-19 | 481.519 | 8,841 | -178 | 0.00% | 4,257,114 |
| 2020-05-20 | 2020-05-18 | 473.681 | 9,019 | +268 | 0.00% | 4,272,127 |
| 2020-05-19 | 2020-05-15 | 471.665 | 8,751 | +178 | 0.00% | 4,127,542 |
| 2020-05-15 | 2020-05-13 | 482.416 | 8,573 | -65 | 0.00% | 4,135,752 |
| 2020-05-13 | 2020-05-11 | 488.480 | 8,638 | -1,158 | 0.00% | 4,219,489 |
| 2020-05-12 | 2020-05-08 | 469.614 | 9,796 | +89 | 0.00% | 4,600,343 |
| 2020-05-08 | 2020-05-06 | 460.406 | 9,707 | -267 | 0.00% | 4,469,164 |
| 2020-05-07 | 2020-05-05 | 455.915 | 9,974 | +267 | 0.00% | 4,547,291 |
| 2020-05-06 | 2020-05-04 | 449.177 | 9,707 | +1,158 | 0.00% | 4,360,160 |
| 2020-05-04 | 2020-04-28 | 468.491 | 8,549 | -267 | 0.00% | 4,005,134 |
| 2020-04-29 | 2020-04-27 | 463.775 | 8,816 | -534 | 0.00% | 4,088,641 |
| 2020-04-28 | 2020-04-24 | 456.364 | 9,350 | -7,570 | 0.00% | 4,267,001 |
| 2020-04-27 | 2020-04-23 | 462.203 | 16,920 | -89 | 0.00% | 7,820,475 |
| 2020-04-24 | 2020-04-22 | 459.733 | 17,009 | +89 | 0.00% | 7,819,591 |
| 2020-04-23 | 2020-04-21 | 449.851 | 16,920 | +534 | 0.00% | 7,611,473 |
| 2020-04-20 | 2020-04-16 | 456.813 | 16,386 | -890 | 0.00% | 7,485,336 |
| 2020-04-17 | 2020-04-15 | 443.562 | 17,276 | -89 | 0.00% | 7,662,980 |
| 2020-04-16 | 2020-04-14 | 443.562 | 17,365 | -534 | 0.00% | 7,702,457 |
| 2020-04-15 | 2020-04-09 | 439.520 | 17,899 | -179 | 0.00% | 7,866,961 |
| 2020-04-14 | 2020-04-08 | 432.333 | 18,078 | -356 | 0.00% | 7,815,711 |
| 2020-04-09 | 2020-04-07 | 435.252 | 18,434 | -4,363 | 0.00% | 8,023,443 |
| 2020-04-08 | 2020-04-06 | 428.290 | 22,797 | +4,274 | 0.00% | 9,763,731 |
| 2020-04-06 | 2020-04-02 | 426.493 | 18,523 | +89 | 0.00% | 7,899,938 |
| 2020-04-03 | 2020-04-01 | 420.430 | 18,434 | -267 | 0.00% | 7,750,198 |
| 2020-04-02 | 2020-03-31 | 426.943 | 18,701 | +89 | 0.00% | 7,984,254 |
| 2020-04-01 | 2020-03-30 | 422.900 | 18,612 | -89 | 0.00% | 7,871,015 |
| 2020-03-30 | 2020-03-26 | 428.739 | 18,701 | -267 | 0.00% | 8,017,854 |
| 2020-03-27 | 2020-03-25 | 426.718 | 18,968 | -178 | 0.00% | 8,093,988 |
| 2020-03-26 | 2020-03-24 | 410.098 | 19,146 | +89 | 0.00% | 7,851,746 |
| 2020-03-24 | 2020-03-20 | 403.810 | 19,057 | -178 | 0.00% | 7,695,407 |
| 2020-03-23 | 2020-03-19 | 385.169 | 19,235 | -178 | 0.00% | 7,408,729 |
| 2020-03-20 | 2020-03-18 | 375.063 | 19,413 | +89 | 0.00% | 7,281,092 |
| 2020-03-19 | 2020-03-17 | 392.805 | 19,324 | -89 | 0.00% | 7,590,567 |
| 2020-03-18 | 2020-03-16 | 383.822 | 19,413 | +89 | 0.00% | 7,451,129 |
| 2020-03-17 | 2020-03-13 | 409.874 | 19,324 | -802 | 0.00% | 7,920,403 |
| 2020-03-16 | 2020-03-12 | 408.302 | 20,126 | -16,207 | 0.00% | 8,217,482 |
| 2020-03-13 | 2020-03-11 | 424.921 | 36,333 | +623 | 0.00% | 15,438,666 |
| 2020-03-12 | 2020-03-10 | 430.087 | 35,710 | -178 | 0.00% | 15,358,402 |
| 2020-03-11 | 2020-03-09 | 423.798 | 35,888 | +802 | 0.00% | 15,209,276 |
| 2020-03-10 | 2020-03-06 | 444.461 | 35,086 | +89 | 0.00% | 15,594,342 |
| 2020-03-09 | 2020-03-05 | 456.139 | 34,997 | +89 | 0.00% | 15,963,501 |
| 2020-03-05 | 2020-03-03 | 442.439 | 34,908 | -267 | 0.00% | 15,444,668 |
| 2020-03-04 | 2020-03-02 | 437.498 | 35,175 | +267 | 0.00% | 15,389,002 |
| 2020-03-02 | 2020-02-27 | 448.279 | 34,908 | +8,905 | 0.00% | 15,648,507 |
| 2020-02-28 | 2020-02-26 | 448.728 | 26,003 | +8,905 | 0.00% | 11,668,266 |
| 2020-02-27 | 2020-02-25 | 450.974 | 17,098 | +89 | 0.00% | 7,710,746 |
| 2020-02-26 | 2020-02-24 | 438.397 | 17,009 | +89 | 0.00% | 7,456,688 |
| 2020-02-25 | 2020-02-21 | 450.300 | 16,920 | +178 | 0.00% | 7,619,073 |
| 2020-02-20 | 2020-02-18 | 458.385 | 16,742 | +178 | 0.00% | 7,674,282 |
| 2020-02-19 | 2020-02-17 | 467.818 | 16,564 | -445 | 0.00% | 7,748,933 |
| 2020-02-18 | 2020-02-14 | 466.021 | 17,009 | -267 | 0.00% | 7,926,551 |
| 2020-02-17 | 2020-02-13 | 467.593 | 17,276 | -267 | 0.00% | 8,078,139 |
| 2020-02-14 | 2020-02-12 | 461.529 | 17,543 | -178 | 0.00% | 8,096,607 |
| 2020-02-13 | 2020-02-11 | 459.283 | 17,721 | -1,069 | 0.00% | 8,138,960 |
| 2020-02-12 | 2020-02-10 | 449.851 | 18,790 | +89 | 0.00% | 8,452,694 |
| 2020-02-11 | 2020-02-07 | 451.872 | 18,701 | -267 | 0.00% | 8,450,457 |
| 2020-02-10 | 2020-02-06 | 449.177 | 18,968 | -623 | 0.00% | 8,519,987 |
| 2020-02-07 | 2020-02-05 | 440.418 | 19,591 | +356 | 0.00% | 8,628,228 |
| 2020-02-06 | 2020-02-04 | 441.316 | 19,235 | -3,473 | 0.00% | 8,488,719 |
| 2020-02-05 | 2020-02-03 | 426.718 | 22,708 | -89 | 0.00% | 9,689,913 |
| 2020-02-03 | 2020-01-30 | 421.103 | 22,797 | +89 | 0.00% | 9,599,892 |
| 2020-01-31 | 2020-01-29 | 430.311 | 22,708 | -356 | 0.00% | 9,771,512 |
| 2020-01-30 | 2020-01-24 | 433.231 | 23,064 | +178 | 0.00% | 9,992,042 |
| 2020-01-23 | 2020-01-21 | 432.782 | 22,886 | -89 | 0.00% | 9,904,647 |
| 2020-01-16 | 2020-01-14 | 449.626 | 22,975 | +178 | 0.00% | 10,330,159 |
| 2020-01-15 | 2020-01-13 | 456.364 | 22,797 | -267 | 0.00% | 10,403,723 |
| 2020-01-14 | 2020-01-10 | 447.605 | 23,064 | -2,672 | 0.00% | 10,323,556 |
| 2020-01-03 | 2019-12-31 | 421.777 | 25,736 | -89 | 0.00% | 10,854,855 |
| 2020-01-02 | 2019-12-27 | 431.210 | 25,825 | -89 | 0.00% | 11,135,993 |
| 2019-12-20 | 2019-12-18 | 424.023 | 25,914 | -267 | 0.00% | 10,988,131 |
| 2019-12-13 | 2019-12-11 | 381.800 | 26,181 | -267 | 0.00% | 9,995,915 |
| 2019-12-09 | 2019-12-05 | 370.571 | 26,448 | +89 | 0.00% | 9,800,860 |
| 2019-12-04 | 2019-12-02 | 373.940 | 26,359 | -446 | 0.00% | 9,856,678 |
| 2019-12-02 | 2019-11-28 | 379.554 | 26,805 | +179 | 0.00% | 10,173,957 |
| 2019-11-29 | 2019-11-27 | 376.186 | 26,626 | -90 | 0.00% | 10,016,319 |
| 2019-11-28 | 2019-11-26 | 376.859 | 26,716 | -17,810 | 0.00% | 10,068,176 |
| 2019-11-27 | 2019-11-25 | 380.453 | 44,526 | -178 | 0.00% | 16,940,042 |
| 2019-11-19 | 2019-11-15 | 359.341 | 44,704 | -891 | 0.00% | 16,064,002 |
| 2019-11-18 | 2019-11-14 | 359.117 | 45,595 | +446 | 0.00% | 16,373,936 |
| 2019-11-13 | 2019-11-11 | 362.710 | 45,149 | -356 | 0.00% | 16,376,008 |
| 2019-11-12 | 2019-11-08 | 367.427 | 45,505 | +8,905 | 0.00% | 16,719,751 |
| 2019-11-11 | 2019-11-07 | 374.614 | 36,600 | +445 | 0.00% | 13,710,855 |
| 2019-11-08 | 2019-11-06 | 375.063 | 36,155 | +356 | 0.00% | 13,560,392 |
| 2019-11-07 | 2019-11-05 | 373.940 | 35,799 | -267 | 0.00% | 13,386,669 |
| 2019-11-06 | 2019-11-04 | 367.876 | 36,066 | +445 | 0.00% | 13,267,811 |
| 2019-11-05 | 2019-11-01 | 361.138 | 35,621 | +8,905 | 0.00% | 12,864,104 |
| 2019-11-04 | 2019-10-31 | 360.240 | 26,716 | -356 | 0.00% | 9,624,168 |
| 2019-11-01 | 2019-10-30 | 355.074 | 27,072 | +178 | 0.00% | 9,612,572 |
| 2019-10-31 | 2019-10-29 | 355.973 | 26,894 | +357 | 0.00% | 9,573,529 |
| 2019-10-30 | 2019-10-28 | 361.587 | 26,537 | -446 | 0.00% | 9,595,444 |
| 2019-10-28 | 2019-10-24 | 358.219 | 26,983 | +89 | 0.00% | 9,665,811 |
| 2019-10-23 | 2019-10-21 | 364.732 | 26,894 | +446 | 0.00% | 9,809,092 |
| 2019-10-22 | 2019-10-18 | 371.694 | 26,448 | +178 | 0.00% | 9,830,559 |
| 2019-10-17 | 2019-10-15 | 369.223 | 26,270 | -89 | 0.00% | 9,699,498 |
| 2019-10-15 | 2019-10-11 | 364.732 | 26,359 | -357 | 0.00% | 9,613,961 |
| 2019-10-14 | 2019-10-10 | 357.994 | 26,716 | +179 | 0.00% | 9,564,167 |
| 2019-10-10 | 2019-10-08 | 363.609 | 26,537 | -891 | 0.00% | 9,649,084 |
| 2019-10-04 | 2019-10-02 | 364.956 | 27,428 | +1,069 | 0.00% | 10,010,019 |
| 2019-09-30 | 2019-09-26 | 373.266 | 26,359 | -3,651 | 0.00% | 9,838,918 |
| 2019-09-27 | 2019-09-25 | 368.774 | 30,010 | +3,651 | 0.00% | 11,066,914 |
| 2019-09-23 | 2019-09-19 | 380.004 | 26,359 | +178 | 0.00% | 10,016,516 |
| 2019-09-16 | 2019-09-12 | 392.356 | 26,181 | -445 | 0.00% | 10,272,272 |
| 2019-09-04 | 2019-09-02 | 371.918 | 26,626 | -1,782 | 0.00% | 9,902,701 |
| 2019-09-03 | 2019-08-30 | 364.732 | 28,408 | -356 | 0.00% | 10,361,296 |
| 2019-08-30 | 2019-08-28 | 358.219 | 28,764 | +267 | 0.00% | 10,303,799 |
| 2019-08-29 | 2019-08-27 | 366.304 | 28,497 | -267 | 0.00% | 10,438,558 |
| 2019-08-28 | 2019-08-26 | 366.079 | 28,764 | +267 | 0.00% | 10,529,901 |
| 2019-08-27 | 2019-08-23 | 375.287 | 28,497 | -267 | 0.00% | 10,694,562 |
| 2019-08-26 | 2019-08-22 | 371.694 | 28,764 | +178 | 0.00% | 10,691,402 |
| 2019-08-23 | 2019-08-21 | 373.491 | 28,586 | -267 | 0.00% | 10,676,601 |
| 2019-08-22 | 2019-08-20 | 374.389 | 28,853 | +445 | 0.00% | 10,802,244 |
| 2019-08-21 | 2019-08-19 | 378.207 | 28,408 | -712 | 0.00% | 10,744,102 |
| 2019-08-20 | 2019-08-16 | 366.528 | 29,120 | +89 | 0.00% | 10,673,305 |
| 2019-08-19 | 2019-08-15 | 371.020 | 29,031 | +9,618 | 0.00% | 10,771,084 |
| 2019-08-16 | 2019-08-14 | 381.800 | 19,413 | -3,028 | 0.00% | 7,411,890 |
| 2019-08-15 | 2019-08-13 | 375.063 | 22,441 | +89 | 0.00% | 8,416,782 |
| 2019-08-14 | 2019-08-12 | 381.800 | 22,352 | -1,781 | 0.00% | 8,534,001 |
| 2019-08-09 | 2019-08-07 | 380.228 | 24,133 | +178 | 0.00% | 9,176,048 |
| 2019-08-08 | 2019-08-06 | 378.656 | 23,955 | +891 | 0.00% | 9,070,707 |
| 2019-08-07 | 2019-08-05 | 382.474 | 23,064 | +4,452 | 0.00% | 8,821,383 |
| 2019-08-06 | 2019-08-02 | 399.543 | 18,612 | +178 | 0.00% | 7,436,291 |
| 2019-08-02 | 2019-07-31 | 413.467 | 18,434 | -267 | 0.00% | 7,621,856 |
| 2019-07-31 | 2019-07-29 | 417.959 | 18,701 | -1,781 | 0.00% | 7,816,253 |
| 2019-07-26 | 2019-07-24 | 410.548 | 20,482 | -267 | 0.00% | 8,408,837 |
| 2019-07-18 | 2019-07-16 | 407.179 | 20,749 | +89 | 0.00% | 8,448,554 |
| 2019-07-05 | 2019-07-03 | 404.708 | 20,660 | +178 | 0.00% | 8,361,275 |
| 2019-06-21 | 2019-06-19 | 389.886 | 20,482 | -445 | 0.00% | 7,985,635 |
| 2019-06-20 | 2019-06-18 | 375.063 | 20,927 | -178 | 0.00% | 7,848,937 |
| 2019-06-19 | 2019-06-17 | 369.448 | 21,105 | -178 | 0.00% | 7,797,200 |
| 2019-06-18 | 2019-06-14 | 370.571 | 21,283 | +356 | 0.00% | 7,886,861 |
| 2019-06-17 | 2019-06-13 | 375.287 | 20,927 | +445 | 0.00% | 7,853,637 |
| 2019-06-13 | 2019-06-11 | 386.966 | 20,482 | -356 | 0.00% | 7,925,835 |
| 2019-06-12 | 2019-06-10 | 385.169 | 20,838 | -178 | 0.00% | 8,026,155 |
| 2019-06-11 | 2019-06-06 | 371.020 | 21,016 | -178 | 0.00% | 7,797,358 |
| 2019-06-10 | 2019-06-05 | 371.694 | 21,194 | -178 | 0.00% | 7,877,680 |
| 2019-06-04 | 2019-05-31 | 366.079 | 21,372 | -357 | 0.00% | 7,823,844 |
| 2019-05-31 | 2019-05-29 | 361.587 | 21,729 | +178 | 0.00% | 7,856,932 |
| 2019-05-30 | 2019-05-28 | 365.630 | 21,551 | -267 | 0.00% | 7,879,692 |
| 2019-05-27 | 2019-05-23 | 366.079 | 21,818 | +1,247 | 0.00% | 7,987,115 |
| 2019-05-23 | 2019-05-21 | 383.148 | 20,571 | +802 | 0.00% | 7,881,735 |
| 2019-05-22 | 2019-05-20 | 384.046 | 19,769 | -3,384 | 0.00% | 7,592,210 |
| 2019-05-21 | 2019-05-17 | 399.543 | 23,153 | -5,165 | 0.00% | 9,250,615 |
| 2019-05-20 | 2019-05-16 | 411.674 | 28,318 | +445 | 0.00% | 11,657,775 |
| 2019-05-17 | 2019-05-15 | 421.132 | 27,873 | -102 | 0.00% | 11,738,220 |
| 2019-05-16 | 2019-05-14 | 417.304 | 27,975 | +9,236 | 0.00% | 11,674,074 |
| 2019-05-15 | 2019-05-10 | 430.140 | 18,739 | -177 | 0.00% | 8,060,402 |
| 2019-05-14 | 2019-05-09 | 422.934 | 18,916 | +444 | 0.00% | 8,000,218 |
| 2019-05-10 | 2019-05-08 | 433.293 | 18,472 | -267 | 0.00% | 8,003,794 |
| 2019-05-09 | 2019-05-07 | 428.789 | 18,739 | +889 | 0.00% | 8,035,081 |
| 2019-05-08 | 2019-05-06 | 422.934 | 17,850 | +799 | 0.00% | 7,549,370 |
| 2019-05-03 | 2019-04-30 | 436.897 | 17,051 | +177 | 0.00% | 7,449,524 |
| 2019-04-30 | 2019-04-26 | 432.392 | 16,874 | -88 | 0.00% | 7,296,191 |
| 2019-04-29 | 2019-04-25 | 431.041 | 16,962 | +88 | 0.00% | 7,311,322 |
| 2019-04-26 | 2019-04-24 | 442.527 | 16,874 | +178 | 0.00% | 7,467,195 |
| 2019-04-10 | 2019-04-08 | 428.114 | 16,696 | -178 | 0.00% | 7,147,785 |
| 2019-04-09 | 2019-04-04 | 423.384 | 16,874 | -266 | 0.00% | 7,144,187 |
| 2019-04-08 | 2019-04-03 | 425.636 | 17,140 | +444 | 0.00% | 7,295,407 |
| 2019-04-04 | 2019-04-02 | 412.124 | 16,696 | -17,762 | 0.00% | 6,880,824 |
| 2019-04-02 | 2019-03-29 | 406.494 | 34,458 | -355 | 0.00% | 14,006,970 |
| 2019-03-29 | 2019-03-27 | 399.287 | 34,813 | -17,850 | 0.00% | 13,900,394 |
| 2019-03-28 | 2019-03-26 | 395.684 | 52,663 | +17,584 | 0.00% | 20,837,915 |
| 2019-03-27 | 2019-03-25 | 398.387 | 35,079 | +621 | 0.00% | 13,975,004 |
| 2019-03-25 | 2019-03-21 | 408.746 | 34,458 | -266 | 0.00% | 14,084,571 |
| 2019-03-22 | 2019-03-20 | 416.628 | 34,724 | -444 | 0.00% | 14,466,997 |
| 2019-03-20 | 2019-03-18 | 415.277 | 35,168 | +9,414 | 0.00% | 14,604,460 |
| 2019-03-19 | 2019-03-15 | 404.242 | 25,754 | +8,703 | 0.00% | 10,410,847 |
| 2019-03-15 | 2019-03-13 | 403.566 | 17,051 | +177 | 0.00% | 6,881,209 |
| 2019-03-14 | 2019-03-12 | 406.494 | 16,874 | -266 | 0.00% | 6,859,179 |
| 2019-03-12 | 2019-03-08 | 390.730 | 17,140 | +89 | 0.00% | 6,697,107 |
| 2019-03-11 | 2019-03-07 | 399.963 | 17,051 | -13,943 | 0.00% | 6,819,770 |
| 2019-03-08 | 2019-03-06 | 407.620 | 30,994 | -266 | 0.00% | 12,633,774 |
| 2019-03-07 | 2019-03-05 | 406.944 | 31,260 | +14,120 | 0.00% | 12,721,082 |
| 2019-03-06 | 2019-03-04 | 390.504 | 17,140 | -355 | 0.00% | 6,693,247 |
| 2019-03-05 | 2019-03-01 | 378.569 | 17,495 | +177 | 0.00% | 6,623,058 |
| 2019-02-28 | 2019-02-26 | 386.226 | 17,318 | +178 | 0.00% | 6,688,655 |
| 2019-02-27 | 2019-02-25 | 387.126 | 17,140 | -18,117 | 0.00% | 6,635,347 |
| 2019-02-26 | 2019-02-22 | 387.352 | 35,257 | +8,881 | 0.00% | 13,656,856 |
| 2019-02-20 | 2019-02-18 | 382.622 | 26,376 | +9,058 | 0.00% | 10,092,046 |
| 2019-02-19 | 2019-02-15 | 375.866 | 17,318 | +267 | 0.00% | 6,509,251 |
| 2019-02-18 | 2019-02-14 | 384.874 | 17,051 | +89 | 0.00% | 6,562,493 |
| 2019-02-15 | 2019-02-13 | 391.630 | 16,962 | +88 | 0.00% | 6,642,836 |
| 2019-02-11 | 2019-02-04 | 391.405 | 16,874 | -976 | 0.00% | 6,604,573 |
| 2019-01-24 | 2019-01-22 | 378.118 | 17,850 | -178 | 0.00% | 6,749,410 |
| 2019-01-14 | 2019-01-10 | 370.461 | 18,028 | -266 | 0.00% | 6,678,676 |
| 2019-01-11 | 2019-01-09 | 368.885 | 18,294 | -178 | 0.00% | 6,748,379 |
| 2019-01-02 | 2018-12-27 | 348.646 | 18,472 | -89 | 0.00% | 6,440,182 |
| 2018-12-28 | 2018-12-24 | 349.772 | 18,561 | +90 | 0.00% | 6,492,113 |
| 2018-12-11 | 2018-12-07 | 349.772 | 18,471 | +178 | 0.00% | 6,460,634 |
| 2018-12-07 | 2018-12-05 | 361.483 | 18,293 | -444 | 0.00% | 6,612,615 |
| 2018-12-05 | 2018-12-03 | 365.763 | 18,737 | -178 | 0.00% | 6,853,293 |
| 2018-11-26 | 2018-11-22 | 332.204 | 18,915 | -532 | 0.00% | 6,283,645 |
| 2018-11-20 | 2018-11-16 | 327.024 | 19,447 | +88 | 0.00% | 6,359,639 |
| 2018-11-19 | 2018-11-15 | 324.321 | 19,359 | +89 | 0.00% | 6,278,540 |
| 2018-11-13 | 2018-11-09 | 314.412 | 19,270 | +89 | 0.00% | 6,058,713 |
| 2018-11-06 | 2018-11-02 | 341.889 | 19,181 | -1,243 | 0.00% | 6,557,771 |
| 2018-11-01 | 2018-10-30 | 284.007 | 20,424 | -267 | 0.00% | 5,800,549 |
| 2018-10-31 | 2018-10-29 | 292.790 | 20,691 | +89 | 0.00% | 6,058,123 |
| 2018-10-29 | 2018-10-25 | 302.925 | 20,602 | -8,791 | 0.00% | 6,240,867 |
| 2018-10-22 | 2018-10-18 | 316.439 | 29,393 | -178 | 0.00% | 9,301,082 |
| 2018-10-18 | 2018-10-15 | 318.466 | 29,571 | -2,841 | 0.00% | 9,417,349 |
| 2018-10-16 | 2018-10-12 | 324.772 | 32,412 | -2,664 | 0.00% | 10,526,508 |
| 2018-10-15 | 2018-10-11 | 300.673 | 35,076 | +9,857 | 0.00% | 10,546,408 |
| 2018-10-12 | 2018-10-10 | 322.520 | 25,219 | -178 | 0.00% | 8,133,625 |
| 2018-10-10 | 2018-10-08 | 336.709 | 25,397 | -89 | 0.00% | 8,551,393 |
| 2018-10-09 | 2018-10-05 | 343.465 | 25,486 | +267 | 0.00% | 8,753,561 |
| 2018-10-04 | 2018-10-02 | 356.979 | 25,219 | +88 | 0.00% | 9,002,650 |
| 2018-10-02 | 2018-09-27 | 366.438 | 25,131 | -8,880 | 0.00% | 9,208,960 |
| 2018-09-24 | 2018-09-20 | 365.087 | 34,011 | -177 | 0.00% | 12,416,971 |
| 2018-09-21 | 2018-09-19 | 362.159 | 34,188 | +177 | 0.00% | 12,381,492 |
| 2018-09-19 | 2018-09-17 | 359.456 | 34,011 | +8,792 | 0.00% | 12,225,469 |
| 2018-09-18 | 2018-09-14 | 371.618 | 25,219 | +4,262 | 0.00% | 9,371,844 |
| 2018-09-17 | 2018-09-13 | 364.636 | 20,957 | +89 | 0.00% | 7,641,686 |
| 2018-09-14 | 2018-09-12 | 347.294 | 20,868 | -444 | 0.00% | 7,247,337 |
| 2018-09-11 | 2018-09-07 | 356.754 | 21,312 | -355 | 0.00% | 7,603,134 |
| 2018-09-10 | 2018-09-06 | 354.276 | 21,667 | +1,332 | 0.00% | 7,676,102 |
| 2018-09-07 | 2018-09-05 | 365.763 | 20,335 | +177 | 0.00% | 7,437,782 |
| 2018-09-06 | 2018-09-04 | 381.303 | 20,158 | -266 | 0.00% | 7,686,306 |
| 2018-09-05 | 2018-09-03 | 374.772 | 20,424 | +444 | 0.00% | 7,654,333 |
| 2018-09-04 | 2018-08-31 | 382.880 | 19,980 | +266 | 0.00% | 7,649,933 |
| 2018-09-03 | 2018-08-30 | 402.474 | 19,714 | +267 | 0.00% | 7,934,372 |
| 2018-08-30 | 2018-08-28 | 411.483 | 19,447 | -267 | 0.00% | 8,002,108 |
| 2018-08-27 | 2018-08-23 | 404.276 | 19,714 | -4,440 | 0.00% | 7,969,892 |
| 2018-08-24 | 2018-08-22 | 404.726 | 24,154 | -4,440 | 0.00% | 9,775,757 |
| 2018-08-23 | 2018-08-21 | 394.816 | 28,594 | -89 | 0.00% | 11,289,380 |
| 2018-08-21 | 2018-08-17 | 379.501 | 28,683 | -532 | 0.00% | 10,885,233 |
| 2018-08-20 | 2018-08-16 | 366.889 | 29,215 | -178 | 0.00% | 10,718,653 |
| 2018-08-16 | 2018-08-14 | 392.564 | 29,393 | +8,969 | 0.00% | 11,538,638 |
| 2018-08-13 | 2018-08-09 | 419.591 | 20,424 | -89 | 0.00% | 8,569,725 |
| 2018-08-08 | 2018-08-06 | 397.519 | 20,513 | -89 | 0.00% | 8,154,308 |
| 2018-08-07 | 2018-08-03 | 393.915 | 20,602 | -15,984 | 0.00% | 8,115,447 |
| 2018-08-06 | 2018-08-02 | 388.510 | 36,586 | +2,487 | 0.00% | 14,214,032 |
| 2018-08-03 | 2018-08-01 | 399.771 | 34,099 | -178 | 0.00% | 13,631,801 |
| 2018-08-02 | 2018-07-31 | 399.997 | 34,277 | +799 | 0.00% | 13,710,680 |
| 2018-07-31 | 2018-07-27 | 420.041 | 33,478 | +89 | 0.00% | 14,062,145 |
| 2018-07-30 | 2018-07-26 | 422.068 | 33,389 | +178 | 0.00% | 14,092,442 |
| 2018-07-27 | 2018-07-25 | 427.699 | 33,211 | -356 | 0.00% | 14,204,311 |
| 2018-07-26 | 2018-07-24 | 422.519 | 33,567 | +178 | 0.00% | 14,182,690 |
| 2018-07-19 | 2018-07-17 | 423.195 | 33,389 | +1,066 | 0.00% | 14,130,041 |
| 2018-07-12 | 2018-07-10 | 435.582 | 32,323 | +88 | 0.00% | 14,079,310 |
| 2018-07-11 | 2018-07-09 | 445.942 | 32,235 | -88 | 0.00% | 14,374,942 |
| 2018-07-09 | 2018-07-05 | 434.230 | 32,323 | +5,416 | 0.00% | 14,035,631 |
| 2018-07-06 | 2018-07-04 | 431.303 | 26,907 | +4,440 | 0.00% | 11,605,058 |
| 2018-07-05 | 2018-07-03 | 440.086 | 22,467 | -88 | 0.00% | 9,887,418 |
| 2018-07-03 | 2018-06-28 | 426.798 | 22,555 | -178 | 0.00% | 9,626,431 |
| 2018-06-29 | 2018-06-27 | 424.996 | 22,733 | -17,583 | 0.00% | 9,661,441 |
| 2018-06-28 | 2018-06-26 | 434.681 | 40,316 | +17,938 | 0.00% | 17,524,595 |
| 2018-06-26 | 2018-06-22 | 447.519 | 22,378 | +89 | 0.00% | 10,014,572 |
| 2018-06-25 | 2018-06-21 | 446.843 | 22,289 | +1,776 | 0.00% | 9,959,683 |
| 2018-06-22 | 2018-06-20 | 450.672 | 20,513 | +89 | 0.00% | 9,244,630 |
| 2018-06-21 | 2018-06-19 | 446.843 | 20,424 | +533 | 0.00% | 9,126,320 |
| 2018-06-11 | 2018-06-07 | 483.329 | 19,891 | -178 | 0.00% | 9,613,900 |
| 2018-06-08 | 2018-06-06 | 478.599 | 20,069 | -178 | 0.00% | 9,605,012 |
| 2018-06-07 | 2018-06-05 | 472.969 | 20,247 | -88 | 0.00% | 9,576,200 |
| 2018-06-06 | 2018-06-04 | 467.338 | 20,335 | -533 | 0.00% | 9,503,324 |
| 2018-06-05 | 2018-06-01 | 454.951 | 20,868 | -888 | 0.00% | 9,493,917 |
| 2018-06-04 | 2018-05-31 | 449.546 | 21,756 | +1,065 | 0.00% | 9,780,315 |
| 2018-06-01 | 2018-05-30 | 444.816 | 20,691 | +89 | 0.00% | 9,203,687 |
| 2018-05-29 | 2018-05-25 | 454.951 | 20,602 | +89 | 0.00% | 9,372,900 |
| 2018-05-25 | 2018-05-23 | 458.329 | 20,513 | +89 | 0.00% | 9,401,710 |
| 2018-05-21 | 2018-05-17 | 463.827 | 20,424 | -6,927 | 0.00% | 9,473,201 |
| 2018-05-18 | 2018-05-16 | 447.125 | 27,351 | +502 | 0.00% | 12,229,306 |
| 2018-05-17 | 2018-05-15 | 449.156 | 26,849 | +620 | 0.00% | 12,059,389 |
| 2018-05-15 | 2018-05-11 | 461.344 | 26,229 | -443 | 0.00% | 12,100,595 |
| 2018-05-10 | 2018-05-08 | 440.805 | 26,672 | -8,861 | 0.00% | 11,757,147 |
| 2018-05-08 | 2018-05-04 | 432.002 | 35,533 | -6,203 | 0.00% | 15,350,337 |
| 2018-05-07 | 2018-05-03 | 434.485 | 41,736 | -6,380 | 0.00% | 18,133,669 |
| 2018-05-04 | 2018-05-02 | 443.965 | 48,116 | -1,152 | 0.00% | 21,361,807 |
| 2018-05-02 | 2018-04-27 | 438.322 | 49,268 | +10,634 | 0.00% | 21,595,252 |
| 2018-04-30 | 2018-04-26 | 431.325 | 38,634 | -10,811 | 0.00% | 16,663,817 |
| 2018-04-27 | 2018-04-25 | 436.516 | 49,445 | +798 | 0.00% | 21,583,555 |
| 2018-04-26 | 2018-04-24 | 447.576 | 48,647 | -1,418 | 0.00% | 21,773,232 |
| 2018-04-24 | 2018-04-20 | 451.639 | 50,065 | +89 | 0.00% | 22,611,295 |
| 2018-04-23 | 2018-04-19 | 457.959 | 49,976 | -975 | 0.00% | 22,886,936 |
| 2018-04-20 | 2018-04-18 | 451.413 | 50,951 | -3,279 | 0.00% | 22,999,946 |
| 2018-04-19 | 2018-04-17 | 448.253 | 54,230 | +886 | 0.00% | 24,308,769 |
| 2018-04-18 | 2018-04-16 | 454.799 | 53,344 | +89 | 0.00% | 24,260,779 |
| 2018-04-17 | 2018-04-13 | 460.441 | 53,255 | +266 | 0.00% | 24,520,802 |
| 2018-04-16 | 2018-04-12 | 466.310 | 52,989 | +18,697 | 0.00% | 24,709,284 |
| 2018-04-13 | 2018-04-11 | 473.532 | 34,292 | -443 | 0.00% | 16,238,369 |
| 2018-04-12 | 2018-04-10 | 470.824 | 34,735 | -178 | 0.00% | 16,354,065 |
| 2018-04-11 | 2018-04-09 | 462.698 | 34,913 | -177 | 0.00% | 16,154,189 |
| 2018-04-10 | 2018-04-06 | 457.959 | 35,090 | -443 | 0.00% | 16,069,765 |
| 2018-04-09 | 2018-04-04 | 448.705 | 35,533 | +1,595 | 0.00% | 15,943,820 |
| 2018-04-06 | 2018-04-03 | 462.021 | 33,938 | +3,722 | 0.00% | 15,680,078 |
| 2018-04-04 | 2018-03-29 | 462.247 | 30,216 | -266 | 0.00% | 13,967,254 |
| 2018-04-03 | 2018-03-28 | 465.181 | 30,482 | +975 | 0.00% | 14,179,652 |
| 2018-03-28 | 2018-03-26 | 481.432 | 29,507 | -178 | 0.00% | 14,205,615 |
| 2018-03-27 | 2018-03-23 | 473.984 | 29,685 | +2,659 | 0.00% | 14,070,206 |
| 2018-03-26 | 2018-03-22 | 495.877 | 27,026 | -2,393 | 0.00% | 13,401,578 |
| 2018-03-23 | 2018-03-21 | 522.059 | 29,419 | -354 | 0.00% | 15,358,459 |
| 2018-03-22 | 2018-03-20 | 526.573 | 29,773 | +443 | 0.00% | 15,677,668 |
| 2018-03-21 | 2018-03-19 | 521.156 | 29,330 | -89 | 0.00% | 15,285,516 |
| 2018-03-20 | 2018-03-16 | 524.993 | 29,419 | -177 | 0.00% | 15,444,780 |
| 2018-03-19 | 2018-03-15 | 528.830 | 29,596 | -89 | 0.00% | 15,651,264 |
| 2018-03-16 | 2018-03-14 | 523.188 | 29,685 | +89 | 0.00% | 15,530,828 |
| 2018-03-15 | 2018-03-13 | 522.285 | 29,596 | +89 | 0.00% | 15,457,544 |
| 2018-03-13 | 2018-03-09 | 504.454 | 29,507 | -1,418 | 0.00% | 14,884,927 |
| 2018-03-12 | 2018-03-08 | 499.940 | 30,925 | -89 | 0.00% | 15,460,643 |
| 2018-03-09 | 2018-03-07 | 490.009 | 31,014 | +89 | 0.00% | 15,197,135 |
| 2018-03-08 | 2018-03-06 | 494.974 | 30,925 | -1,063 | 0.00% | 15,307,084 |
| 2018-03-07 | 2018-03-05 | 479.626 | 31,988 | +1,683 | 0.00% | 15,342,288 |
| 2018-03-06 | 2018-03-02 | 492.040 | 30,305 | +443 | 0.00% | 14,911,279 |
| 2018-03-05 | 2018-03-01 | 504.454 | 29,862 | -88 | 0.00% | 15,064,008 |
| 2018-03-02 | 2018-02-28 | 487.752 | 29,950 | +88 | 0.00% | 14,608,167 |
| 2018-03-01 | 2018-02-27 | 503.326 | 29,862 | +266 | 0.00% | 15,030,308 |
| 2018-02-28 | 2018-02-26 | 511.225 | 29,596 | +89 | 0.00% | 15,130,223 |
| 2018-02-26 | 2018-02-22 | 503.777 | 29,507 | +354 | 0.00% | 14,864,947 |
| 2018-02-23 | 2018-02-21 | 516.868 | 29,153 | -177 | 0.00% | 15,068,251 |
| 2018-02-22 | 2018-02-20 | 503.100 | 29,330 | +709 | 0.00% | 14,755,919 |
| 2018-02-21 | 2018-02-15 | 504.454 | 28,621 | -266 | 0.00% | 14,437,980 |
| 2018-02-20 | 2018-02-13 | 476.692 | 28,887 | -1,152 | 0.00% | 13,770,207 |
| 2018-02-14 | 2018-02-12 | 462.247 | 30,039 | -1,772 | 0.00% | 13,885,437 |
| 2018-02-13 | 2018-02-09 | 459.764 | 31,811 | -9,304 | 0.00% | 14,625,559 |
| 2018-02-12 | 2018-02-08 | 474.209 | 41,115 | -35,710 | 0.00% | 19,497,120 |
| 2018-02-09 | 2018-02-07 | 468.115 | 76,825 | -29,596 | 0.00% | 35,962,961 |
| 2018-02-08 | 2018-02-06 | 462.698 | 106,421 | -11,165 | 0.00% | 49,240,824 |
| 2018-02-07 | 2018-02-05 | 497.683 | 117,586 | +8,152 | 0.00% | 58,520,540 |
| 2018-02-06 | 2018-02-02 | 510.548 | 109,434 | +443 | 0.00% | 55,871,328 |
| 2018-02-02 | 2018-01-31 | 523.188 | 108,991 | +886 | 0.00% | 57,022,754 |
| 2018-02-01 | 2018-01-30 | 521.156 | 108,105 | +1,595 | 0.00% | 56,339,609 |
| 2018-01-30 | 2018-01-26 | 531.765 | 106,510 | -89 | 0.00% | 56,638,245 |
| 2018-01-29 | 2018-01-25 | 516.868 | 106,599 | +1,595 | 0.00% | 55,097,606 |
| 2018-01-26 | 2018-01-24 | 529.282 | 105,004 | +975 | 0.00% | 55,576,707 |
| 2018-01-25 | 2018-01-23 | 535.602 | 104,029 | -89 | 0.00% | 55,718,098 |
| 2018-01-24 | 2018-01-22 | 519.125 | 104,118 | -17,279 | 0.00% | 54,050,258 |
| 2018-01-23 | 2018-01-19 | 510.548 | 121,397 | +17,545 | 0.00% | 61,979,015 |
| 2018-01-19 | 2018-01-17 | 506.711 | 103,852 | -177 | 0.00% | 52,622,967 |
| 2018-01-18 | 2018-01-16 | 501.294 | 104,029 | -89 | 0.00% | 52,149,134 |
| 2018-01-15 | 2018-01-11 | 484.592 | 104,118 | -531 | 0.00% | 50,454,741 |
| 2018-01-12 | 2018-01-10 | 497.006 | 104,649 | -89 | 0.00% | 52,011,157 |
| 2018-01-11 | 2018-01-09 | 500.843 | 104,738 | -3,544 | 0.00% | 52,457,271 |
| 2018-01-10 | 2018-01-08 | 494.974 | 108,282 | -89 | 0.00% | 53,596,819 |
| 2018-01-08 | 2018-01-04 | 487.300 | 108,371 | -2,747 | 0.00% | 52,809,231 |
| 2018-01-05 | 2018-01-03 | 476.466 | 111,118 | -8,684 | 0.00% | 52,944,002 |
| 2018-01-04 | 2018-01-02 | 471.501 | 119,802 | +178 | 0.00% | 56,486,755 |
| 2018-01-02 | 2017-12-28 | 460.667 | 119,624 | -266 | 0.00% | 55,106,832 |
| 2017-12-21 | 2017-12-19 | 452.767 | 119,890 | -266 | 0.00% | 54,282,271 |
| 2017-12-20 | 2017-12-18 | 444.868 | 120,156 | -177 | 0.00% | 53,453,507 |
| 2017-12-18 | 2017-12-14 | 448.253 | 120,333 | +1,772 | 0.00% | 53,939,648 |
| 2017-12-14 | 2017-12-12 | 443.739 | 118,561 | -177 | 0.00% | 52,610,143 |
| 2017-12-13 | 2017-12-11 | 457.507 | 118,738 | +52,546 | 0.00% | 54,323,482 |
| 2017-12-12 | 2017-12-08 | 444.642 | 66,192 | -177 | 0.00% | 29,431,734 |
| 2017-12-11 | 2017-12-07 | 426.585 | 66,369 | -1,773 | 0.00% | 28,312,042 |
| 2017-12-08 | 2017-12-06 | 413.043 | 68,142 | +2,038 | 0.00% | 28,145,572 |
| 2017-12-07 | 2017-12-05 | 424.328 | 66,104 | +1,684 | 0.00% | 28,049,796 |
| 2017-12-06 | 2017-12-04 | 438.322 | 64,420 | +1,241 | 0.00% | 28,236,708 |
| 2017-12-05 | 2017-12-01 | 434.485 | 63,179 | +38,014 | 0.00% | 27,450,332 |
| 2017-12-04 | 2017-11-30 | 449.156 | 25,165 | +10,633 | 0.00% | 11,303,010 |
| 2017-12-01 | 2017-11-29 | 464.504 | 14,532 | +1,772 | 0.00% | 6,750,173 |
| 2017-11-30 | 2017-11-28 | 473.081 | 12,760 | -177 | 0.00% | 6,036,512 |
| 2017-11-29 | 2017-11-27 | 464.278 | 12,937 | +2,038 | 0.00% | 6,006,369 |
| 2017-11-28 | 2017-11-24 | 469.244 | 10,899 | +532 | 0.00% | 5,114,289 |
| 2017-11-27 | 2017-11-23 | 473.532 | 10,367 | -89 | 0.00% | 4,909,109 |
| 2017-11-23 | 2017-11-21 | 485.269 | 10,456 | -2,570 | 0.00% | 5,073,973 |
| 2017-11-22 | 2017-11-20 | 473.984 | 13,026 | +621 | 0.00% | 6,174,112 |
| 2017-11-21 | 2017-11-17 | 455.250 | 12,405 | +886 | 0.00% | 5,647,377 |
| 2017-11-20 | 2017-11-16 | 442.159 | 11,519 | +1,063 | 0.00% | 5,093,231 |
| 2017-11-17 | 2017-11-15 | 432.228 | 10,456 | +177 | 0.00% | 4,519,376 |
| 2017-11-16 | 2017-11-14 | 437.871 | 10,279 | +975 | 0.00% | 4,500,873 |
| 2017-11-15 | 2017-11-13 | 437.419 | 9,304 | +709 | 0.00% | 4,069,749 |
| 2017-11-14 | 2017-11-10 | 434.936 | 8,595 | +88 | 0.00% | 3,738,279 |
| 2017-11-13 | 2017-11-09 | 437.645 | 8,507 | +89 | 0.00% | 3,723,046 |
| 2017-11-09 | 2017-11-07 | 441.256 | 8,418 | +89 | 0.00% | 3,714,495 |
| 2017-11-08 | 2017-11-06 | 425.457 | 8,329 | +443 | 0.00% | 3,543,630 |
| 2017-11-03 | 2017-11-01 | 406.272 | 7,886 | -532 | 0.00% | 3,203,859 |
| 2017-10-30 | 2017-10-26 | 391.601 | 8,418 | -89 | 0.00% | 3,296,496 |
| 2017-10-26 | 2017-10-24 | 392.052 | 8,507 | +532 | 0.00% | 3,335,188 |
| 2017-10-24 | 2017-10-20 | 394.535 | 7,975 | -2,304 | 0.00% | 3,146,417 |
| 2017-10-11 | 2017-10-09 | 393.858 | 10,279 | +620 | 0.00% | 4,048,465 |
| 2017-10-09 | 2017-10-04 | 394.309 | 9,659 | +89 | 0.00% | 3,808,634 |
| 2017-10-06 | 2017-10-03 | 391.375 | 9,570 | -89 | 0.00% | 3,745,460 |
| 2017-10-04 | 2017-09-29 | 379.413 | 9,659 | -265 | 0.00% | 3,664,747 |
| 2017-10-03 | 2017-09-28 | 375.801 | 9,924 | +265 | 0.00% | 3,729,453 |
| 2017-09-29 | 2017-09-27 | 381.895 | 9,659 | -2,658 | 0.00% | 3,688,728 |
| 2017-09-28 | 2017-09-26 | 380.993 | 12,317 | +886 | 0.00% | 4,692,686 |
| 2017-09-27 | 2017-09-25 | 385.507 | 11,431 | -266 | 0.00% | 4,406,728 |
| 2017-09-21 | 2017-09-19 | 388.441 | 11,697 | +266 | 0.00% | 4,543,594 |
| 2017-09-20 | 2017-09-18 | 390.472 | 11,431 | -1,595 | 0.00% | 4,463,489 |
| 2017-09-15 | 2017-09-13 | 376.930 | 13,026 | -177 | 0.00% | 4,909,889 |
| 2017-09-13 | 2017-09-11 | 373.319 | 13,203 | +266 | 0.00% | 4,928,925 |
| 2017-09-08 | 2017-09-06 | 365.870 | 12,937 | -89 | 0.00% | 4,733,264 |
| 2017-09-07 | 2017-09-05 | 363.162 | 13,026 | -886 | 0.00% | 4,730,546 |
| 2017-09-05 | 2017-09-01 | 368.127 | 13,912 | +709 | 0.00% | 5,121,388 |
| 2017-09-04 | 2017-08-31 | 371.287 | 13,203 | +1,861 | 0.00% | 4,902,105 |
| 2017-09-01 | 2017-08-30 | 368.579 | 11,342 | -532 | 0.00% | 4,180,420 |
| 2017-08-31 | 2017-08-29 | 360.905 | 11,874 | +443 | 0.00% | 4,285,383 |
| 2017-08-29 | 2017-08-25 | 370.610 | 11,431 | +621 | 0.00% | 4,236,444 |
| 2017-08-28 | 2017-08-24 | 369.482 | 10,810 | +88 | 0.00% | 3,994,096 |
| 2017-08-22 | 2017-08-18 | 367.676 | 10,722 | +355 | 0.00% | 3,942,221 |
| 2017-08-21 | 2017-08-17 | 371.739 | 10,367 | +354 | 0.00% | 3,853,815 |
| 2017-08-17 | 2017-08-15 | 359.776 | 10,013 | -709 | 0.00% | 3,602,439 |
| 2017-08-15 | 2017-08-11 | 350.522 | 10,722 | +532 | 0.00% | 3,758,299 |
| 2017-08-14 | 2017-08-10 | 368.579 | 10,190 | -177 | 0.00% | 3,755,818 |
| 2017-08-11 | 2017-08-09 | 372.641 | 10,367 | +88 | 0.00% | 3,863,174 |
| 2017-08-09 | 2017-08-07 | 361.808 | 10,279 | -17,899 | 0.00% | 3,719,020 |
| 2017-08-08 | 2017-08-04 | 351.425 | 28,178 | +17,722 | 0.00% | 9,902,455 |
| 2017-08-07 | 2017-08-03 | 348.265 | 10,456 | +443 | 0.00% | 3,641,461 |
| 2017-08-04 | 2017-08-02 | 352.779 | 10,013 | -354 | 0.00% | 3,532,379 |
| 2017-08-03 | 2017-08-01 | 354.811 | 10,367 | +265 | 0.00% | 3,678,322 |
| 2017-08-02 | 2017-07-31 | 353.682 | 10,102 | -177 | 0.00% | 3,572,897 |
| 2017-08-01 | 2017-07-28 | 343.977 | 10,279 | +177 | 0.00% | 3,535,737 |
| 2017-07-27 | 2017-07-25 | 340.365 | 10,102 | +89 | 0.00% | 3,438,372 |
| 2017-07-26 | 2017-07-24 | 341.043 | 10,013 | -5,139 | 0.00% | 3,414,859 |
| 2017-07-24 | 2017-07-20 | 335.174 | 15,152 | -355 | 0.00% | 5,078,559 |
| 2017-07-21 | 2017-07-19 | 336.303 | 15,507 | +89 | 0.00% | 5,215,046 |
| 2017-07-18 | 2017-07-14 | 321.406 | 15,418 | -1,684 | 0.00% | 4,955,439 |
| 2017-07-14 | 2017-07-12 | 317.343 | 17,102 | +5,228 | 0.00% | 5,427,206 |
| 2017-07-12 | 2017-07-10 | 306.509 | 11,874 | +89 | 0.00% | 3,639,493 |
| 2017-07-07 | 2017-07-05 | 305.832 | 11,785 | +1,152 | 0.00% | 3,604,234 |
| 2017-07-06 | 2017-07-04 | 303.801 | 10,633 | -8,773 | 0.00% | 3,230,316 |
| 2017-07-05 | 2017-07-03 | 316.892 | 19,406 | +89 | 0.00% | 6,149,605 |
| 2017-07-04 | 2017-06-30 | 315.086 | 19,317 | +88 | 0.00% | 6,086,522 |
| 2017-06-28 | 2017-06-26 | 320.503 | 19,229 | +1,152 | 0.00% | 6,162,957 |
| 2017-06-22 | 2017-06-20 | 315.989 | 18,077 | +1,773 | 0.00% | 5,712,136 |
| 2017-06-16 | 2017-06-14 | 313.055 | 16,304 | +8,861 | 0.00% | 5,104,048 |
| 2017-06-13 | 2017-06-09 | 313.055 | 7,443 | +266 | 0.00% | 2,330,068 |
| 2017-06-08 | 2017-06-06 | 308.767 | 7,177 | +354 | 0.00% | 2,216,017 |
| 2017-05-26 | 2017-05-24 | 308.767 | 6,823 | -177 | 0.00% | 2,106,714 |
| 2017-05-25 | 2017-05-23 | 310.572 | 7,000 | -4,342 | 0.00% | 2,174,005 |
| 2017-05-23 | 2017-05-19 | 302.898 | 11,342 | +4,430 | 0.00% | 3,435,471 |
| 2017-05-19 | 2017-05-17 | 293.872 | 6,912 | +16 | 0.00% | 2,031,242 |
| 2017-05-11 | 2017-05-09 | 283.691 | 6,896 | -7,072 | 0.00% | 1,956,336 |
| 2017-05-02 | 2017-04-27 | 276.678 | 13,968 | +8,840 | 0.00% | 3,864,644 |
| 2017-04-28 | 2017-04-26 | 273.285 | 5,128 | -15,471 | 0.00% | 1,401,405 |
| 2017-04-18 | 2017-04-12 | 261.295 | 20,599 | -88 | 0.00% | 5,382,411 |
| 2017-04-05 | 2017-03-31 | 252.019 | 20,687 | -17,681 | 0.00% | 5,213,525 |
| 2017-04-03 | 2017-03-30 | 254.734 | 38,368 | +17,681 | 0.00% | 9,773,639 |
| 2017-03-31 | 2017-03-29 | 257.901 | 20,687 | -442 | 0.00% | 5,335,205 |
| 2017-03-30 | 2017-03-28 | 255.639 | 21,129 | -884 | 0.00% | 5,401,398 |
| 2017-03-27 | 2017-03-23 | 252.246 | 22,013 | +442 | 0.00% | 5,552,683 |
| 2017-03-21 | 2017-03-17 | 251.114 | 21,571 | -2,829 | 0.00% | 5,416,790 |
| 2017-03-20 | 2017-03-16 | 249.757 | 24,400 | -3,978 | 0.00% | 6,094,073 |
| 2017-03-16 | 2017-03-14 | 242.744 | 28,378 | -973 | 0.00% | 6,888,589 |
| 2017-03-15 | 2017-03-13 | 243.649 | 29,351 | -707 | 0.00% | 7,151,339 |
| 2017-03-14 | 2017-03-10 | 240.255 | 30,058 | +8,841 | 0.00% | 7,221,599 |
| 2017-03-13 | 2017-03-09 | 237.314 | 21,217 | +8,840 | 0.00% | 5,035,101 |
| 2017-03-09 | 2017-03-07 | 239.577 | 12,377 | +1,415 | 0.00% | 2,965,242 |
| 2017-03-06 | 2017-03-02 | 233.469 | 10,962 | -796 | 0.00% | 2,559,283 |
| 2017-03-03 | 2017-03-01 | 233.921 | 11,758 | +884 | 0.00% | 2,750,444 |
| 2017-03-01 | 2017-02-27 | 237.767 | 10,874 | -8,841 | 0.00% | 2,585,478 |
| 2017-02-21 | 2017-02-17 | 240.029 | 19,715 | -5,569 | 0.00% | 4,732,176 |
| 2017-02-17 | 2017-02-15 | 233.695 | 25,284 | +442 | 0.00% | 5,908,740 |
| 2017-02-15 | 2017-02-13 | 230.301 | 24,842 | +8,841 | 0.00% | 5,721,147 |
| 2017-02-08 | 2017-02-06 | 234.600 | 16,001 | -1,769 | 0.00% | 3,753,830 |
| 2017-02-07 | 2017-02-03 | 231.885 | 17,770 | +1,769 | 0.00% | 4,120,596 |
| 2017-01-23 | 2017-01-19 | 225.664 | 16,001 | -885 | 0.00% | 3,610,845 |
| 2017-01-16 | 2017-01-12 | 224.872 | 16,886 | +885 | 0.00% | 3,797,187 |
| 2017-01-13 | 2017-01-11 | 227.134 | 16,001 | -885 | 0.00% | 3,634,374 |
| 2017-01-10 | 2017-01-06 | 220.687 | 16,886 | +354 | 0.00% | 3,726,515 |
| 2017-01-06 | 2017-01-04 | 213.787 | 16,532 | -4,420 | 0.00% | 3,534,321 |
| 2017-01-05 | 2017-01-03 | 214.239 | 20,952 | +4,420 | 0.00% | 4,488,738 |
| 2017-01-04 | 2016-12-30 | 214.578 | 16,532 | -442 | 0.00% | 3,547,411 |
| 2016-12-29 | 2016-12-23 | 203.267 | 16,974 | +442 | 0.00% | 3,450,254 |
| 2016-12-21 | 2016-12-19 | 206.095 | 16,532 | -4,420 | 0.00% | 3,407,160 |
| 2016-12-20 | 2016-12-16 | 208.018 | 20,952 | -13,349 | 0.00% | 4,358,389 |
| 2016-12-19 | 2016-12-15 | 208.131 | 34,301 | +530 | 0.00% | 7,139,098 |
| 2016-12-16 | 2016-12-14 | 211.298 | 33,771 | -5,304 | 0.00% | 7,135,749 |
| 2016-12-15 | 2016-12-13 | 210.733 | 39,075 | -177 | 0.00% | 8,234,374 |
| 2016-12-14 | 2016-12-12 | 209.375 | 39,252 | +353 | 0.00% | 8,218,394 |
| 2016-12-13 | 2016-12-09 | 212.882 | 38,899 | +177 | 0.00% | 8,280,886 |
| 2016-12-12 | 2016-12-08 | 215.936 | 38,722 | +4,421 | 0.00% | 8,361,467 |
| 2016-12-07 | 2016-12-05 | 214.918 | 34,301 | -1,769 | 0.00% | 7,371,895 |
| 2016-12-06 | 2016-12-02 | 216.049 | 36,070 | +5,305 | 0.00% | 7,792,885 |
| 2016-12-05 | 2016-12-01 | 220.008 | 30,765 | +884 | 0.00% | 6,768,545 |
| 2016-12-01 | 2016-11-29 | 218.311 | 29,881 | -884 | 0.00% | 6,523,358 |
| 2016-11-30 | 2016-11-28 | 220.913 | 30,765 | -2,652 | 0.00% | 6,796,384 |
| 2016-11-28 | 2016-11-24 | 217.406 | 33,417 | +530 | 0.00% | 7,265,067 |
| 2016-11-24 | 2016-11-22 | 221.478 | 32,887 | -530 | 0.00% | 7,283,761 |
| 2016-11-23 | 2016-11-21 | 218.990 | 33,417 | -354 | 0.00% | 7,317,986 |
| 2016-11-22 | 2016-11-18 | 221.026 | 33,771 | -530 | 0.00% | 7,464,268 |
| 2016-11-21 | 2016-11-17 | 220.347 | 34,301 | +4,066 | 0.00% | 7,558,132 |
| 2016-11-18 | 2016-11-16 | 222.723 | 30,235 | -8,929 | 0.00% | 6,734,021 |
| 2016-11-17 | 2016-11-15 | 218.537 | 39,164 | +1,415 | 0.00% | 8,558,801 |
| 2016-11-16 | 2016-11-14 | 217.859 | 37,749 | +4,420 | 0.00% | 8,223,951 |
| 2016-11-15 | 2016-11-11 | 226.229 | 33,329 | +265 | 0.00% | 7,539,995 |
| 2016-11-14 | 2016-11-10 | 235.505 | 33,064 | -17,858 | 0.00% | 7,786,726 |
| 2016-11-11 | 2016-11-09 | 228.944 | 50,922 | +1,945 | 0.00% | 11,658,287 |
| 2016-11-09 | 2016-11-07 | 230.980 | 48,977 | -177 | 0.00% | 11,312,711 |
| 2016-11-08 | 2016-11-04 | 226.229 | 49,154 | +354 | 0.00% | 11,120,073 |
| 2016-11-07 | 2016-11-03 | 228.492 | 48,800 | +1,945 | 0.00% | 11,150,387 |
| 2016-11-03 | 2016-11-01 | 234.374 | 46,855 | +1,768 | 0.00% | 10,981,571 |
| 2016-10-14 | 2016-10-12 | 241.387 | 45,087 | +884 | 0.00% | 10,883,398 |
| 2016-10-13 | 2016-10-11 | 244.101 | 44,203 | +884 | 0.00% | 10,790,013 |
| 2016-09-21 | 2016-09-19 | 236.862 | 43,319 | +89 | 0.00% | 10,260,626 |
| 2016-09-12 | 2016-09-08 | 243.196 | 43,230 | -443 | 0.00% | 10,513,382 |
| 2016-09-07 | 2016-09-05 | 237.767 | 43,673 | -3,536 | 0.00% | 10,383,996 |
| 2016-09-06 | 2016-09-02 | 228.265 | 47,209 | +3,360 | 0.00% | 10,776,177 |
| 2016-09-01 | 2016-08-30 | 231.659 | 43,849 | -266 | 0.00% | 10,158,005 |
| 2016-08-22 | 2016-08-18 | 229.623 | 44,115 | +26,522 | 0.00% | 10,129,805 |
| 2016-08-18 | 2016-08-16 | 221.026 | 17,593 | -1,768 | 0.00% | 3,888,510 |
| 2016-08-17 | 2016-08-15 | 216.162 | 19,361 | +1,768 | 0.00% | 4,185,113 |
| 2016-08-10 | 2016-08-08 | 213.560 | 17,593 | -17,681 | 0.00% | 3,757,168 |
| 2016-08-08 | 2016-08-04 | 206.547 | 35,274 | +17,681 | 0.00% | 7,285,750 |
| 2016-08-03 | 2016-07-29 | 210.959 | 17,593 | -353 | 0.00% | 3,711,398 |
| 2016-08-01 | 2016-07-28 | 213.787 | 17,946 | -35,363 | 0.00% | 3,836,615 |
| 2016-07-28 | 2016-07-26 | 210.733 | 53,309 | +354 | 0.00% | 11,233,941 |
| 2016-07-25 | 2016-07-21 | 208.810 | 52,955 | +35,362 | 0.00% | 11,057,512 |
| 2016-07-22 | 2016-07-20 | 209.941 | 17,593 | -35,362 | 0.00% | 3,693,488 |
| 2016-07-21 | 2016-07-19 | 207.339 | 52,955 | +353 | 0.00% | 10,979,643 |
| 2016-07-19 | 2016-07-15 | 209.036 | 52,602 | -1,768 | 0.00% | 10,995,703 |
| 2016-07-18 | 2016-07-14 | 207.565 | 54,370 | +26,522 | 0.00% | 11,285,328 |
| 2016-07-15 | 2016-07-13 | 204.964 | 27,848 | -9,725 | 0.00% | 5,707,829 |
| 2016-07-07 | 2016-07-05 | 199.534 | 37,573 | +10,609 | 0.00% | 7,497,099 |
| 2016-07-06 | 2016-07-04 | 202.362 | 26,964 | +7,073 | 0.00% | 5,456,491 |
| 2016-07-05 | 2016-06-30 | 199.195 | 19,891 | -884 | 0.00% | 3,962,185 |
| 2016-06-28 | 2016-06-24 | 196.593 | 20,775 | -1,061 | 0.00% | 4,084,224 |
| 2016-06-24 | 2016-06-22 | 200.326 | 21,836 | +177 | 0.00% | 4,374,319 |
| 2016-06-22 | 2016-06-20 | 193.087 | 21,659 | -5,305 | 0.00% | 4,182,064 |
| 2016-06-20 | 2016-06-16 | 190.937 | 26,964 | +8,841 | 0.00% | 5,148,438 |
| 2016-06-17 | 2016-06-15 | 195.688 | 18,123 | -18,123 | 0.00% | 3,546,459 |
| 2016-06-16 | 2016-06-14 | 190.372 | 36,246 | +442 | 0.00% | 6,900,220 |
| 2016-06-15 | 2016-06-13 | 191.729 | 35,804 | +17,681 | 0.00% | 6,864,676 |
| 2016-06-13 | 2016-06-08 | 198.969 | 18,123 | -442 | 0.00% | 3,605,908 |
| 2016-06-10 | 2016-06-07 | 199.760 | 18,565 | +11,493 | 0.00% | 3,708,552 |
| 2016-06-08 | 2016-06-06 | 196.593 | 7,072 | +442 | 0.00% | 1,390,307 |
| 2016-05-31 | 2016-05-27 | 193.652 | 6,630 | -3,095 | 0.00% | 1,283,914 |
| 2016-05-24 | 2016-05-20 | 179.287 | 9,725 | -4,685 | 0.00% | 1,743,563 |
| 2016-05-23 | 2016-05-19 | 178.349 | 14,410 | +4,685 | 0.00% | 2,570,015 |
| 2016-05-20 | 2016-05-18 | 182.774 | 9,725 | +29 | 0.00% | 1,777,478 |
| 2016-05-18 | 2016-05-16 | 181.413 | 9,696 | -8,814 | 0.00% | 1,758,977 |
| 2016-05-16 | 2016-05-12 | 174.946 | 18,510 | +8,814 | 0.00% | 3,238,247 |
| 2016-05-04 | 2016-04-29 | 180.278 | 9,696 | -881 | 0.00% | 1,747,977 |
| 2016-04-26 | 2016-04-22 | 184.703 | 10,577 | +881 | 0.00% | 1,953,602 |
| 2016-04-22 | 2016-04-20 | 183.682 | 9,696 | +1,763 | 0.00% | 1,780,978 |
| 2016-04-18 | 2016-04-14 | 187.199 | 7,933 | -881 | 0.00% | 1,485,048 |
| 2016-04-11 | 2016-04-07 | 183.568 | 8,814 | -353 | 0.00% | 1,617,971 |
| 2016-03-24 | 2016-03-22 | 180.959 | 9,167 | +1,763 | 0.00% | 1,658,850 |
| 2016-03-22 | 2016-03-18 | 179.144 | 7,404 | -969 | 0.00% | 1,326,379 |
| 2016-03-21 | 2016-03-17 | 172.790 | 8,373 | -2,645 | 0.00% | 1,446,772 |
| 2016-03-18 | 2016-03-16 | 171.202 | 11,018 | -13,133 | 0.00% | 1,886,302 |
| 2016-03-15 | 2016-03-11 | 168.025 | 24,151 | -441 | 0.00% | 4,057,975 |
| 2016-03-10 | 2016-03-08 | 165.983 | 24,592 | +353 | 0.00% | 4,081,853 |
| 2016-03-09 | 2016-03-07 | 166.210 | 24,239 | -264 | 0.00% | 4,028,761 |
| 2016-03-08 | 2016-03-04 | 167.004 | 24,503 | +264 | 0.00% | 4,092,100 |
| 2016-03-07 | 2016-03-03 | 167.458 | 24,239 | +441 | 0.00% | 4,059,011 |
| 2016-03-01 | 2016-02-26 | 161.899 | 23,798 | -2,644 | 0.00% | 3,852,863 |
| 2016-02-25 | 2016-02-23 | 160.991 | 26,442 | -882 | 0.00% | 4,256,924 |
| 2016-02-18 | 2016-02-16 | 158.041 | 27,324 | +882 | 0.00% | 4,318,317 |
| 2016-02-17 | 2016-02-15 | 156.793 | 26,442 | +11,458 | 0.00% | 4,145,926 |
| 2016-02-03 | 2016-02-01 | 166.777 | 14,984 | -881 | 0.00% | 2,498,989 |
| 2016-01-28 | 2016-01-26 | 160.878 | 15,865 | -706 | 0.00% | 2,552,322 |
| 2016-01-27 | 2016-01-25 | 163.714 | 16,571 | +617 | 0.00% | 2,712,903 |
| 2016-01-21 | 2016-01-19 | 158.608 | 15,954 | -440 | 0.00% | 2,530,439 |
| 2016-01-18 | 2016-01-14 | 155.545 | 16,394 | +881 | 0.00% | 2,550,008 |
| 2016-01-14 | 2016-01-12 | 154.411 | 15,513 | +441 | 0.00% | 2,395,373 |
| 2016-01-11 | 2016-01-07 | 159.062 | 15,072 | +881 | 0.00% | 2,397,387 |
| 2016-01-04 | 2015-12-29 | 171.088 | 14,191 | -1,057 | 0.00% | 2,427,915 |
| 2015-12-29 | 2015-12-24 | 172.223 | 15,248 | -8,815 | 0.00% | 2,626,055 |
| 2015-12-28 | 2015-12-22 | 171.088 | 24,063 | +8,815 | 0.00% | 4,116,900 |
| 2015-12-21 | 2015-12-17 | 171.996 | 15,248 | -3,526 | 0.00% | 2,622,595 |
| 2015-12-18 | 2015-12-16 | 172.223 | 18,774 | +88 | 0.00% | 3,233,313 |
| 2015-12-17 | 2015-12-15 | 167.344 | 18,686 | -8,814 | 0.00% | 3,126,998 |
| 2015-12-16 | 2015-12-14 | 166.210 | 27,500 | +1,763 | 0.00% | 4,570,771 |
| 2015-12-15 | 2015-12-11 | 167.458 | 25,737 | +1,674 | 0.00% | 4,309,863 |
| 2015-12-14 | 2015-12-10 | 170.635 | 24,063 | +8,815 | 0.00% | 4,105,980 |
| 2015-12-08 | 2015-12-04 | 171.315 | 15,248 | +2,644 | 0.00% | 2,612,216 |
| 2015-11-27 | 2015-11-25 | 177.442 | 12,604 | -1,763 | 0.00% | 2,236,476 |
| 2015-11-20 | 2015-11-18 | 171.769 | 14,367 | -8,814 | 0.00% | 2,467,807 |
| 2015-11-11 | 2015-11-09 | 172.450 | 23,181 | +8,814 | 0.00% | 3,997,559 |
| 2015-11-10 | 2015-11-06 | 175.286 | 14,367 | -441 | 0.00% | 2,518,336 |
| 2015-10-09 | 2015-10-07 | 161.104 | 14,808 | -2,644 | 0.00% | 2,385,635 |
| 2015-10-07 | 2015-10-05 | 158.495 | 17,452 | -9,696 | 0.00% | 2,766,055 |
| 2015-10-05 | 2015-09-30 | 146.696 | 27,148 | -1,762 | 0.00% | 3,982,498 |
| 2015-10-02 | 2015-09-29 | 144.427 | 28,910 | +2,203 | 0.00% | 4,175,377 |
| 2015-09-23 | 2015-09-21 | 151.801 | 26,707 | +8,814 | 0.00% | 4,054,155 |
| 2015-09-18 | 2015-09-16 | 153.616 | 17,893 | -440 | 0.00% | 2,748,660 |
| 2015-09-11 | 2015-09-09 | 151.574 | 18,333 | -1,763 | 0.00% | 2,778,812 |
| 2015-09-02 | 2015-08-31 | 149.532 | 20,096 | -177 | 0.00% | 3,004,998 |
| 2015-09-01 | 2015-08-28 | 148.284 | 20,273 | +3,526 | 0.00% | 3,006,165 |
| 2015-08-27 | 2015-08-25 | 148.511 | 16,747 | -17,628 | 0.00% | 2,487,115 |
| 2015-08-26 | 2015-08-24 | 141.817 | 34,375 | +881 | 0.00% | 4,874,969 |
| 2015-08-25 | 2015-08-21 | 149.305 | 33,494 | +14,279 | 0.00% | 5,000,830 |
| 2015-08-21 | 2015-08-19 | 158.382 | 19,215 | +4,407 | 0.00% | 3,043,302 |
| 2015-08-17 | 2015-08-13 | 163.487 | 14,808 | -2,644 | 0.00% | 2,420,915 |
| 2015-08-14 | 2015-08-12 | 153.049 | 17,452 | +2,644 | 0.00% | 2,671,015 |
| 2015-08-05 | 2015-08-03 | 163.374 | 14,808 | -1,057 | 0.00% | 2,419,235 |
| 2015-07-30 | 2015-07-28 | 166.210 | 15,865 | +264 | 0.00% | 2,636,920 |
| 2015-07-27 | 2015-07-23 | 175.286 | 15,601 | +441 | 0.00% | 2,734,640 |
| 2015-07-13 | 2015-07-09 | 165.643 | 15,160 | -18,510 | 0.00% | 2,511,142 |
| 2015-07-10 | 2015-07-08 | 152.936 | 33,670 | +441 | 0.00% | 5,149,347 |
| 2015-07-08 | 2015-07-06 | 166.210 | 33,229 | +17,364 | 0.00% | 5,522,988 |
| 2015-07-02 | 2015-06-29 | 173.698 | 15,865 | +2,203 | 0.00% | 2,755,716 |
| 2015-06-26 | 2015-06-24 | 185.724 | 13,662 | -176 | 0.00% | 2,537,360 |
| 2015-06-25 | 2015-06-23 | 179.371 | 13,838 | -17,629 | 0.00% | 2,482,129 |
| 2015-06-24 | 2015-06-22 | 178.123 | 31,467 | +17,629 | 0.00% | 5,604,981 |
| 2015-06-15 | 2015-06-11 | 175.059 | 13,838 | -1,322 | 0.00% | 2,422,470 |
| 2015-05-27 | 2015-05-22 | 180.165 | 15,160 | -617 | 0.00% | 2,731,297 |
| 2015-05-22 | 2015-05-20 | 179.938 | 15,777 | -1,058 | 0.00% | 2,838,878 |
| 2015-05-21 | 2015-05-19 | 183.114 | 16,835 | +176 | 0.00% | 3,082,732 |
| 2015-05-20 | 2015-05-18 | 182.774 | 16,659 | -529 | 0.00% | 3,044,834 |
| 2015-05-19 | 2015-05-15 | 184.136 | 17,188 | +1,763 | 0.00% | 3,164,922 |
| 2015-05-18 | 2015-05-14 | 183.410 | 15,425 | -969 | 0.00% | 2,829,105 |
| 2015-05-15 | 2015-05-13 | 178.294 | 16,394 | +300 | 0.00% | 2,922,944 |
| 2015-05-14 | 2015-05-12 | 178.521 | 16,094 | +176 | 0.00% | 2,873,116 |
| 2015-05-13 | 2015-05-11 | 180.340 | 15,918 | +6,068 | 0.00% | 2,870,656 |
| 2015-05-05 | 2015-04-30 | 182.956 | 9,850 | +2,639 | 0.00% | 1,802,112 |
| 2015-04-28 | 2015-04-24 | 183.752 | 7,211 | +1,495 | 0.00% | 1,325,032 |
| 2015-04-24 | 2015-04-22 | 185.002 | 5,716 | -2,639 | 0.00% | 1,057,473 |
| 2015-04-23 | 2015-04-21 | 180.909 | 8,355 | +1,759 | 0.00% | 1,511,493 |
| 2015-04-22 | 2015-04-20 | 174.086 | 6,596 | -1,759 | 0.00% | 1,148,274 |
| 2015-04-20 | 2015-04-16 | 181.932 | 8,355 | +880 | 0.00% | 1,520,043 |
| 2015-04-17 | 2015-04-15 | 179.203 | 7,475 | +4,045 | 0.00% | 1,339,544 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,430 | +880 | 0.00% | 628,708 |
| 2015-04-15 | 2015-04-13 | 193.871 | 2,550 | -17,589 | 0.00% | 494,372 |
| 2015-04-14 | 2015-04-10 | 183.979 | 20,139 | -1,320 | 0.00% | 3,705,151 |
| 2015-04-09 | 2015-04-02 | 170.334 | 21,459 | -2,638 | 0.00% | 3,655,197 |
| 2015-04-02 | 2015-03-31 | 167.378 | 24,097 | +2,638 | 0.00% | 4,033,298 |
| 2015-04-01 | 2015-03-30 | 164.535 | 21,459 | +2,023 | 0.00% | 3,530,755 |
| 2015-03-25 | 2015-03-23 | 165.103 | 19,436 | -1,143 | 0.00% | 3,208,951 |
| 2015-03-24 | 2015-03-20 | 162.147 | 20,579 | +264 | 0.00% | 3,336,824 |
| 2015-03-23 | 2015-03-19 | 164.876 | 20,315 | -1,231 | 0.00% | 3,349,457 |
| 2015-03-20 | 2015-03-18 | 154.529 | 21,546 | -1,759 | 0.00% | 3,329,474 |
| 2015-03-19 | 2015-03-17 | 152.141 | 23,305 | -2,639 | 0.00% | 3,545,641 |
| 2015-03-12 | 2015-03-10 | 149.071 | 25,944 | +176 | 0.00% | 3,867,490 |
| 2015-03-06 | 2015-03-04 | 151.572 | 25,768 | +2,639 | 0.00% | 3,905,714 |
| 2015-03-03 | 2015-02-27 | 154.529 | 23,129 | +439 | 0.00% | 3,574,093 |
| 2015-02-26 | 2015-02-24 | 153.619 | 22,690 | +176 | 0.00% | 3,485,615 |
| 2015-02-25 | 2015-02-23 | 153.278 | 22,514 | -3,518 | 0.00% | 3,450,898 |
| 2015-02-24 | 2015-02-18 | 147.706 | 26,032 | +880 | 0.00% | 3,845,088 |
| 2015-02-23 | 2015-02-16 | 148.388 | 25,152 | +2,638 | 0.00% | 3,732,266 |
| 2015-02-17 | 2015-02-13 | 148.047 | 22,514 | -2,638 | 0.00% | 3,333,137 |
| 2015-02-16 | 2015-02-12 | 147.365 | 25,152 | +2,902 | 0.00% | 3,706,526 |
| 2015-02-02 | 2015-01-29 | 153.050 | 22,250 | -264 | 0.00% | 3,405,372 |
| 2015-01-30 | 2015-01-28 | 155.666 | 22,514 | -1,231 | 0.00% | 3,504,658 |
| 2015-01-29 | 2015-01-27 | 154.642 | 23,745 | -1,319 | 0.00% | 3,671,983 |
| 2015-01-28 | 2015-01-26 | 155.779 | 25,064 | -2,639 | 0.00% | 3,904,456 |
| 2015-01-26 | 2015-01-22 | 149.639 | 27,703 | +1,583 | 0.00% | 4,145,455 |
| 2015-01-21 | 2015-01-19 | 139.860 | 26,120 | +13,192 | 0.00% | 3,653,153 |
| 2015-01-15 | 2015-01-13 | 145.318 | 12,928 | -12,312 | 0.00% | 1,878,675 |
| 2015-01-14 | 2015-01-12 | 144.522 | 25,240 | -176 | 0.00% | 3,647,745 |
| 2015-01-13 | 2015-01-09 | 144.636 | 25,416 | -7,036 | 0.00% | 3,676,071 |
| 2015-01-09 | 2015-01-07 | 141.452 | 32,452 | -1,759 | 0.00% | 4,590,409 |
| 2015-01-08 | 2015-01-06 | 136.449 | 34,211 | -4,573 | 0.00% | 4,668,061 |
| 2015-01-07 | 2015-01-05 | 129.058 | 38,784 | -879 | 0.00% | 5,005,391 |
| 2015-01-05 | 2014-12-31 | 127.921 | 39,663 | +879 | 0.00% | 5,073,733 |
| 2014-12-30 | 2014-12-24 | 128.148 | 38,784 | -3,517 | 0.00% | 4,970,111 |
| 2014-12-29 | 2014-12-22 | 128.490 | 42,301 | +1,758 | 0.00% | 5,435,239 |
| 2014-12-23 | 2014-12-19 | 131.560 | 40,543 | -2,110 | 0.00% | 5,333,825 |
| 2014-12-22 | 2014-12-18 | 127.239 | 42,653 | -704 | 0.00% | 5,427,117 |
| 2014-12-18 | 2014-12-16 | 122.804 | 43,357 | +3,870 | 0.00% | 5,324,423 |
| 2014-12-17 | 2014-12-15 | 127.239 | 39,487 | +1,231 | 0.00% | 5,024,279 |
| 2014-12-15 | 2014-12-11 | 128.944 | 38,256 | +1,935 | 0.00% | 4,932,898 |
| 2014-12-12 | 2014-12-10 | 131.332 | 36,321 | +615 | 0.00% | 4,770,120 |
| 2014-12-11 | 2014-12-09 | 131.673 | 35,706 | +880 | 0.00% | 4,701,531 |
| 2014-12-10 | 2014-12-08 | 134.857 | 34,826 | +879 | 0.00% | 4,696,538 |
| 2014-12-09 | 2014-12-05 | 135.198 | 33,947 | +1,495 | 0.00% | 4,589,578 |
| 2014-12-08 | 2014-12-04 | 134.402 | 32,452 | +8,707 | 0.00% | 4,361,627 |
| 2014-12-05 | 2014-12-03 | 133.834 | 23,745 | +1,759 | 0.00% | 3,177,885 |
| 2014-12-02 | 2014-11-28 | 140.997 | 21,986 | +1,759 | 0.00% | 3,099,970 |
| 2014-12-01 | 2014-11-27 | 142.248 | 20,227 | -1,847 | 0.00% | 2,877,255 |
| 2014-11-27 | 2014-11-25 | 141.793 | 22,074 | +1,759 | 0.00% | 3,129,947 |
| 2014-11-26 | 2014-11-24 | 142.703 | 20,315 | +3,518 | 0.00% | 2,899,013 |
| 2014-11-21 | 2014-11-19 | 141.452 | 16,797 | -2,639 | 0.00% | 2,375,974 |
| 2014-11-20 | 2014-11-18 | 143.044 | 19,436 | -5,452 | 0.00% | 2,780,207 |
| 2014-11-19 | 2014-11-17 | 146.797 | 24,888 | -41,334 | 0.00% | 3,653,472 |
| 2014-11-18 | 2014-11-14 | 149.980 | 66,222 | +42,213 | 0.00% | 9,931,998 |
| 2014-11-17 | 2014-11-13 | 147.251 | 24,009 | -352 | 0.00% | 3,535,358 |
| 2014-11-14 | 2014-11-12 | 146.910 | 24,361 | -879 | 0.00% | 3,578,880 |
| 2014-11-10 | 2014-11-06 | 140.543 | 25,240 | -176 | 0.00% | 3,547,295 |
| 2014-11-06 | 2014-11-04 | 139.519 | 25,416 | -1,759 | 0.00% | 3,546,021 |
| 2014-11-04 | 2014-10-31 | 140.543 | 27,175 | +3,518 | 0.00% | 3,819,245 |
| 2014-11-03 | 2014-10-30 | 138.610 | 23,657 | -5,453 | 0.00% | 3,279,087 |
| 2014-10-31 | 2014-10-29 | 138.382 | 29,110 | -5,716 | 0.00% | 4,028,305 |
| 2014-10-30 | 2014-10-28 | 136.563 | 34,826 | +5,277 | 0.00% | 4,755,938 |
| 2014-10-24 | 2014-10-22 | 135.653 | 29,549 | -3,079 | 0.00% | 4,008,416 |
| 2014-10-16 | 2014-10-14 | 128.944 | 32,628 | +176 | 0.00% | 4,207,199 |
| 2014-10-15 | 2014-10-13 | 130.082 | 32,452 | +8,355 | 0.00% | 4,221,405 |
| 2014-10-14 | 2014-10-10 | 131.560 | 24,097 | -7,475 | 0.00% | 3,170,194 |
| 2014-10-13 | 2014-10-09 | 134.061 | 31,572 | +7,475 | 0.00% | 4,232,583 |
| 2014-10-10 | 2014-10-08 | 134.744 | 24,097 | -2,638 | 0.00% | 3,246,915 |
| 2014-10-09 | 2014-10-07 | 135.994 | 26,735 | -3,078 | 0.00% | 3,635,808 |
| 2014-10-08 | 2014-10-06 | 136.108 | 29,813 | +5,716 | 0.00% | 4,057,788 |
| 2014-10-03 | 2014-09-29 | 131.446 | 24,097 | +1,055 | 0.00% | 3,167,454 |
| 2014-09-30 | 2014-09-26 | 132.469 | 23,042 | +352 | 0.00% | 3,052,359 |
| 2014-09-15 | 2014-09-11 | 138.951 | 22,690 | +2,639 | 0.00% | 3,152,791 |
| 2014-09-12 | 2014-09-10 | 138.723 | 20,051 | -2,639 | 0.00% | 2,781,541 |
| 2014-09-05 | 2014-09-03 | 147.024 | 22,690 | +3,782 | 0.00% | 3,335,973 |
| 2014-09-04 | 2014-09-02 | 142.930 | 18,908 | +879 | 0.00% | 2,702,529 |
| 2014-08-22 | 2014-08-20 | 149.980 | 18,029 | -6,771 | 0.00% | 2,703,996 |
| 2014-08-20 | 2014-08-18 | 146.455 | 24,800 | -440 | 0.00% | 3,632,094 |
| 2014-08-19 | 2014-08-15 | 148.161 | 25,240 | +6,772 | 0.00% | 3,739,584 |
| 2014-08-18 | 2014-08-14 | 147.934 | 18,468 | -33,068 | 0.00% | 2,732,038 |
| 2014-08-15 | 2014-08-13 | 151.459 | 51,536 | +880 | 0.00% | 7,805,567 |
| 2014-08-13 | 2014-08-11 | 150.435 | 50,656 | +17,589 | 0.00% | 7,620,444 |
| 2014-08-12 | 2014-08-08 | 147.592 | 33,067 | +26,383 | 0.00% | 4,880,441 |
| 2014-08-11 | 2014-08-07 | 145.887 | 6,684 | -43,093 | 0.00% | 975,108 |
| 2014-08-08 | 2014-08-06 | 151.117 | 49,777 | -4,397 | 0.00% | 7,522,172 |
| 2014-08-06 | 2014-08-04 | 146.910 | 54,174 | +43,972 | 0.00% | 7,958,715 |
| 2014-08-05 | 2014-08-01 | 145.773 | 10,202 | +1,759 | 0.00% | 1,487,178 |
| 2014-07-31 | 2014-07-29 | 148.275 | 8,443 | +2,639 | 0.00% | 1,251,884 |
| 2014-07-21 | 2014-07-17 | 140.429 | 5,804 | -87,945 | 0.00% | 815,049 |
| 2014-07-08 | 2014-07-04 | 142.248 | 93,749 | -880 | 0.00% | 13,335,629 |
| 2014-07-07 | 2014-07-03 | 141.793 | 94,629 | -1,319 | 0.00% | 13,417,767 |
| 2014-07-04 | 2014-07-02 | 139.633 | 95,948 | -2,198 | 0.00% | 13,397,502 |
| 2014-06-23 | 2014-06-19 | 131.673 | 98,146 | -1,759 | 0.00% | 12,923,219 |
| 2014-06-13 | 2014-06-11 | 132.356 | 99,905 | -440 | 0.00% | 13,222,992 |
| 2014-05-30 | 2014-05-28 | 128.831 | 100,345 | +100,345 | 0.00% | 12,927,519 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -23,059 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 23,059 | -91,982 | 0.00% | 67,533,957 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 115,041 | +110,439 | 0.00% | 332,665,149 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 4,602 | +35 | 0.00% | 12,670,453 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 4,567 | -17 | 0.00% | 13,258,482 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 4,584 | +17 | 0.00% | 13,281,716 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 4,567 | +53 | 0.00% | 13,622,798 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 4,514 | -17 | 0.00% | 13,516,146 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 4,531 | +17 | 0.00% | 13,321,784 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 4,514 | +18 | 0.00% | 13,503,286 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 4,496 | -544 | 0.00% | 14,422,924 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 5,040 | -1,755 | 0.00% | 14,401,910 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 6,795 | -860 | 0.00% | 20,326,723 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 7,655 | -71 | 0.00% | 23,335,526 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 7,726 | +597 | 0.00% | 22,957,660 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 7,129 | +18 | 0.00% | 22,503,859 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 7,111 | +17 | 0.00% | 22,609,111 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 7,094 | +18 | 0.00% | 22,939,062 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 7,076 | +35 | 0.00% | 22,034,165 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 7,041 | +175 | 0.00% | 22,627,265 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 6,866 | +123 | 0.00% | 23,003,808 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 6,743 | +562 | 0.00% | 23,129,607 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 6,181 | +17 | 0.00% | 22,205,597 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 6,164 | +3,493 | 0.00% | 21,863,546 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 2,671 | +35 | 0.00% | 9,161,973 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 2,636 | +2,632 | 0.00% | 9,349,823 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 4 | -17 | 0.00% | 14,051 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 21 | +17 | 0.00% | 69,401 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 4 | -17 | 0.00% | 11,954 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 21 | -53 | 0.00% | 65,034 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 74 | +18 | 0.00% | 206,355 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 56 | +17 | 0.00% | 159,862 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 39 | -17 | 0.00% | 115,999 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 56 | -5,265 | 0.00% | 166,084 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 5,321 | +5,265 | 0.00% | 16,038,640 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 56 | -7,547 | 0.00% | 163,531 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 7,603 | +3,493 | 0.00% | 22,028,989 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 4,110 | -3,861 | 0.00% | 11,648,398 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 7,971 | +1,807 | 0.00% | 22,391,250 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 6,164 | +18 | 0.00% | 17,350,348 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 6,146 | +5,791 | 0.00% | 17,355,713 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 355 | +351 | 0.00% | 999,249 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 4 | -11,934 | 0.00% | 11,273 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 11,938 | +6,634 | 0.00% | 32,868,290 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 5,304 | +35 | 0.00% | 14,010,884 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 5,269 | -70 | 0.00% | 13,924,434 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 5,339 | -3,510 | 0.00% | 14,170,266 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 8,849 | +1,755 | 0.00% | 23,849,207 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 7,094 | +7,020 | 0.00% | 18,844,389 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 74 | -351 | 0.00% | 179,032 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 425 | -316 | 0.00% | 972,042 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 741 | -351 | 0.00% | 1,784,294 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 1,092 | -333 | 0.00% | 2,676,774 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 1,425 | +368 | 0.00% | 3,635,947 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 1,057 | -702 | 0.00% | 2,588,571 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 1,759 | +264 | 0.00% | 4,269,667 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 1,495 | +1,491 | 0.00% | 3,570,928 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4 | -351 | 0.00% | 9,568 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 355 | +351 | 0.00% | 839,450 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 4 | -17 | 0.00% | 9,545 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 21 | -1,738 | 0.00% | 46,379 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 1,759 | +1,720 | 0.00% | 3,772,542 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 39 | -1,755 | 0.00% | 79,288 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 1,794 | +1,755 | 0.00% | 3,679,964 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 39 | +35 | 0.00% | 81,466 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 4 | -35 | 0.00% | 8,387 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 39 | +35 | 0.00% | 83,466 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 4 | -35 | 0.00% | 8,219 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 39 | +35 | 0.00% | 78,177 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 4 | -35 | 0.00% | 7,622 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 39 | +35 | 0.00% | 72,799 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 4 | -35 | 0.00% | 7,029 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 39 | +35 | 0.00% | 64,488 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 4 | +1 | 0.00% | 6,276 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 3 | -35 | 0.00% | 4,696 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 38 | -6,297 | 0.00% | 59,400 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 6,335 | -17 | 0.00% | 9,641,889 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 6,352 | +35 | 0.00% | 9,188,370 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 6,317 | -35 | 0.00% | 9,007,718 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 6,352 | +35 | 0.00% | 8,759,821 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 6,317 | +6,296 | 0.00% | 8,769,342 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 21 | +18 | 0.00% | 29,152 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 3 | -385 | 0.00% | 4,772 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 388 | -4,110 | 0.00% | 624,700 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 4,498 | -88 | 0.00% | 6,887,117 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 4,586 | +455 | 0.00% | 7,090,032 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 4,131 | -35 | 0.00% | 6,315,737 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 4,166 | -35 | 0.00% | 6,364,484 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 4,201 | -350 | 0.00% | 5,990,410 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 4,551 | +350 | 0.00% | 6,583,166 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 4,201 | +17 | 0.00% | 6,062,468 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 4,184 | -105 | 0.00% | 6,018,798 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 4,289 | +35 | 0.00% | 6,086,467 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 4,254 | +2,729 | 0.00% | 6,061,121 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 1,525 | +1,504 | 0.00% | 2,366,394 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 21 | +18 | 0.00% | 32,058 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 3 | -18 | 0.00% | 4,638 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 21 | +18 | 0.00% | 31,194 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 3 | -35 | 0.00% | 4,394 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 38 | +17 | 0.00% | 55,185 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 21 | +18 | 0.00% | 29,801 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 3 | -35 | 0.00% | 4,196 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 38 | +35 | 0.00% | 49,971 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 3 | -35 | 0.00% | 4,110 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 38 | -175 | 0.00% | 51,014 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 213 | -18 | 0.00% | 266,949 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 231 | +18 | 0.00% | 288,715 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 213 | -53 | 0.00% | 271,333 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 266 | -70 | 0.00% | 342,193 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 336 | -35 | 0.00% | 433,781 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 371 | +123 | 0.00% | 490,845 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 248 | +35 | 0.00% | 306,560 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 213 | +35 | 0.00% | 282,504 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 178 | -35 | 0.00% | 252,013 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 213 | +35 | 0.00% | 289,103 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 178 | -87 | 0.00% | 227,302 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 265 | -17 | 0.00% | 335,054 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 282 | -18 | 0.00% | 300,736 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 300 | -192 | 0.00% | 326,472 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 492 | -17 | 0.00% | 512,835 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 509 | -87 | 0.00% | 546,031 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 596 | +17 | 0.00% | 603,118 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 579 | -35 | 0.00% | 623,116 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 614 | -261 | 0.00% | 634,013 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 875 | +87 | 0.00% | 902,517 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 788 | +192 | 0.00% | 820,918 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 596 | +17 | 0.00% | 629,445 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 579 | +436 | 0.00% | 655,999 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 143 | +35 | 0.00% | 170,138 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 108 | -31 | 0.00% | 129,611 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 139 | +34 | 0.00% | 165,220 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 105 | -34 | 0.00% | 129,264 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 139 | -18 | 0.00% | 172,396 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 157 | -174 | 0.00% | 188,957 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 331 | -18 | 0.00% | 396,095 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 349 | -87 | 0.00% | 394,211 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 436 | +175 | 0.00% | 472,222 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 261 | +87 | 0.00% | 301,549 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 174 | +35 | 0.00% | 204,426 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 139 | +34 | 0.00% | 168,090 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 105 | -174 | 0.00% | 133,119 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 279 | -35 | 0.00% | 359,477 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 314 | -87 | 0.00% | 393,045 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 401 | +87 | 0.00% | 495,044 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 314 | -35 | 0.00% | 392,324 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 349 | +35 | 0.00% | 429,247 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 314 | +35 | 0.00% | 390,163 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 279 | -35 | 0.00% | 352,435 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 314 | +35 | 0.00% | 384,038 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 279 | -35 | 0.00% | 350,834 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 314 | +35 | 0.00% | 399,082 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 279 | +1 | 0.00% | 356,844 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 278 | -35 | 0.00% | 349,490 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 313 | -70 | 0.00% | 395,290 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 383 | -1,478 | 0.00% | 472,681 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 1,861 | -17 | 0.00% | 2,149,066 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 1,878 | +17 | 0.00% | 2,153,577 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 1,861 | -4,920 | 0.00% | 2,142,645 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 6,781 | -1,183 | 0.00% | 8,025,624 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 7,964 | -11,285 | 0.00% | 8,995,233 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 19,249 | +17,041 | 0.01% | 21,354,042 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,208 | -15,111 | 0.00% | 2,406,290 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 17,319 | +15,441 | 0.01% | 19,442,062 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 1,878 | +174 | 0.00% | 2,054,214 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 1,704 | -19,127 | 0.00% | 1,870,748 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 20,831 | +1,199 | 0.01% | 22,977,269 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 19,632 | +470 | 0.01% | 21,812,797 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 19,162 | -1,913 | 0.01% | 23,891,301 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 21,075 | +15,824 | 0.01% | 25,937,078 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 5,251 | -10,433 | 0.00% | 6,764,407 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 15,684 | +1,756 | 0.00% | 19,681,186 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 13,928 | -1,739 | 0.00% | 17,958,252 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 15,667 | +15,650 | 0.00% | 19,912,134 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 17 | -17,389 | 0.00% | 20,492 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 17,406 | -35 | 0.01% | 21,141,343 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 17,441 | +17,389 | 0.01% | 20,662,282 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 52 | -17,354 | 0.00% | 59,690 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 17,406 | +8,694 | 0.01% | 19,639,828 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 8,712 | +8,695 | 0.00% | 10,240,908 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 17 | -8,729 | 0.00% | 20,355 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 8,746 | +8,694 | 0.00% | 10,190,338 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 52 | -7,303 | 0.00% | 59,002 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 7,355 | +7,303 | 0.00% | 8,070,505 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 52 | -18 | 0.00% | 59,780 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 70 | -7,824 | 0.00% | 81,641 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 7,894 | +7,824 | 0.00% | 8,630,162 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 70 | +35 | 0.00% | 80,835 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 35 | -35 | 0.00% | 40,538 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 70 | -86 | 0.00% | 72,100 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 156 | -19,128 | 0.00% | 163,281 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 19,284 | +19,128 | 0.01% | 19,940,062 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 156 | -19,128 | 0.00% | 163,371 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 19,284 | +19,128 | 0.01% | 19,862,431 |
| 2010-12-02 | 2010-11-30 | 993.189 | 156 | -22,605 | 0.00% | 154,938 |
| 2010-12-01 | 2010-11-29 | 988.589 | 22,761 | +10,433 | 0.01% | 22,501,263 |
| 2010-11-30 | 2010-11-26 | 955.233 | 12,328 | +87 | 0.00% | 11,776,113 |
| 2010-11-29 | 2010-11-25 | 955.233 | 12,241 | +12,171 | 0.00% | 11,693,007 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 70 | -14,606 | 0.00% | 70,570 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 14,676 | +14,659 | 0.00% | 14,947,410 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 17 | -70 | 0.00% | 17,725 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 87 | +70 | 0.00% | 89,409 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 17 | +17 | 0.00% | 18,018 |
| 2010-09-29 | 2010-09-27 | 970.185 | 0 | -87 | ||
| 2010-09-27 | 2010-09-22 | 905.775 | 87 | -87 | 0.00% | 78,802 |
| 2010-09-08 | 2010-09-06 | 868.969 | 174 | -87 | 0.00% | 151,201 |
| 2010-08-19 | 2010-08-17 | 844.815 | 261 | -122 | 0.00% | 220,497 |
| 2010-08-17 | 2010-08-13 | 832.738 | 383 | +53 | 0.00% | 318,939 |
| 2010-08-16 | 2010-08-12 | 824.111 | 330 | +87 | 0.00% | 271,957 |
| 2010-08-13 | 2010-08-11 | 855.166 | 243 | +34 | 0.00% | 207,805 |
| 2010-08-12 | 2010-08-10 | 891.397 | 209 | +87 | 0.00% | 186,302 |
| 2010-08-06 | 2010-08-04 | 881.621 | 122 | -121 | 0.00% | 107,558 |
| 2010-08-05 | 2010-08-03 | 868.394 | 243 | +34 | 0.00% | 211,020 |
| 2010-07-23 | 2010-07-21 | 797.657 | 209 | +87 | 0.00% | 166,710 |
| 2010-06-30 | 2010-06-28 | 748.774 | 122 | -174 | 0.00% | 91,350 |
| 2010-06-29 | 2010-06-25 | 745.898 | 296 | +174 | 0.00% | 220,786 |
| 2010-06-28 | 2010-06-24 | 726.345 | 122 | -17 | 0.00% | 88,614 |
| 2010-06-25 | 2010-06-23 | 718.294 | 139 | +17 | 0.00% | 99,843 |
| 2010-06-23 | 2010-06-21 | 760.276 | 122 | -347 | 0.00% | 92,754 |
| 2010-06-22 | 2010-06-18 | 745.898 | 469 | +278 | 0.00% | 349,826 |
| 2010-06-18 | 2010-06-15 | 732.671 | 191 | +69 | 0.00% | 139,940 |
| 2010-06-14 | 2010-06-10 | 732.671 | 122 | -174 | 0.00% | 89,386 |
| 2010-06-11 | 2010-06-09 | 790.181 | 296 | +174 | 0.00% | 233,893 |
| 2010-05-17 | 2010-05-13 | 913.826 | 122 | -87 | 0.00% | 111,487 |
| 2010-05-10 | 2010-05-06 | 891.973 | 209 | -52 | 0.00% | 186,422 |
| 2010-05-07 | 2010-05-05 | 923.603 | 261 | +174 | 0.00% | 241,060 |
| 2010-05-06 | 2010-05-04 | 954.088 | 87 | -35 | 0.00% | 83,006 |
| 2010-05-05 | 2010-05-03 | 947.747 | 122 | +1 | 0.00% | 115,625 |
| 2010-05-04 | 2010-04-30 | 941.982 | 121 | -174 | 0.00% | 113,980 |
| 2010-05-03 | 2010-04-29 | 922.382 | 295 | +174 | 0.00% | 272,103 |
| 2010-04-30 | 2010-04-28 | 917.193 | 121 | +34 | 0.00% | 110,980 |
| 2010-04-28 | 2010-04-26 | 947.747 | 87 | -69 | 0.00% | 82,454 |
| 2010-04-27 | 2010-04-23 | 933.335 | 156 | -87 | 0.00% | 145,600 |
| 2010-04-26 | 2010-04-22 | 910.275 | 243 | -35 | 0.00% | 221,197 |
| 2010-04-14 | 2010-04-12 | 931.605 | 278 | +18 | 0.00% | 258,986 |
| 2010-04-12 | 2010-04-08 | 909.699 | 260 | -52 | 0.00% | 236,522 |
| 2010-04-08 | 2010-04-01 | 888.369 | 312 | +34 | 0.00% | 277,171 |
| 2010-04-07 | 2010-03-31 | 898.169 | 278 | +35 | 0.00% | 249,691 |
| 2010-04-01 | 2010-03-30 | 907.969 | 243 | -295 | 0.00% | 220,637 |
| 2010-03-30 | 2010-03-26 | 911.428 | 538 | +347 | 0.00% | 490,348 |
| 2010-03-26 | 2010-03-24 | 912.581 | 191 | -52 | 0.00% | 174,303 |
| 2010-03-23 | 2010-03-19 | 899.322 | 243 | +52 | 0.00% | 218,535 |
| 2010-03-22 | 2010-03-18 | 903.357 | 191 | +139 | 0.00% | 172,541 |
| 2010-03-19 | 2010-03-17 | 955.818 | 52 | -174 | 0.00% | 49,703 |
| 2010-03-18 | 2010-03-16 | 955.241 | 226 | +174 | 0.00% | 215,885 |
| 2010-02-19 | 2010-02-17 | 872.804 | 52 | -35 | 0.00% | 45,386 |
| 2010-02-11 | 2010-02-09 | 778.259 | 87 | -173 | 0.00% | 67,709 |
| 2010-02-09 | 2010-02-05 | 797.860 | 260 | +208 | 0.00% | 207,444 |
| 2010-01-21 | 2010-01-19 | 929.299 | 52 | +35 | 0.00% | 48,324 |
| 2010-01-18 | 2010-01-14 | 993.866 | 17 | -35 | 0.00% | 16,896 |
| 2010-01-15 | 2010-01-13 | 985.219 | 52 | +17 | 0.00% | 51,231 |
| 2010-01-11 | 2010-01-07 | 954.665 | 35 | +35 | 0.00% | 33,413 |
| 2009-12-30 | 2009-12-28 | 921.805 | 0 | -17 | ||
| 2009-12-28 | 2009-12-22 | 888.945 | 17 | -18 | 0.00% | 15,112 |
| 2009-12-21 | 2009-12-17 | 894.134 | 35 | +35 | 0.00% | 31,295 |
| 2009-12-15 | 2009-12-11 | 906.816 | 0 | -243 | ||
| 2009-12-10 | 2009-12-08 | 857.238 | 243 | +35 | 0.00% | 208,309 |
| 2009-12-09 | 2009-12-07 | 849.744 | 208 | -18 | 0.00% | 176,747 |
| 2009-12-01 | 2009-11-27 | 801.319 | 226 | +18 | 0.00% | 181,098 |
| 2009-08-19 | 2009-08-17 | 663.538 | 208 | +208 | 0.00% | 138,016 |
| 2009-06-04 | 2009-06-02 | 485.980 | 0 | -347 | ||
| 2009-06-03 | 2009-06-01 | 493.474 | 347 | +347 | 0.00% | 171,236 |
| 2009-04-24 | 2009-04-22 | 366.077 | 0 | -69 | ||
| 2009-03-27 | 2009-03-25 | 319.738 | 69 | -3,453 | 0.00% | 22,062 |
| 2009-03-09 | 2009-03-05 | 274.558 | 3,522 | -103 | 0.00% | 966,992 |
| 2009-02-19 | 2009-02-17 | 265.000 | 3,625 | +103 | 0.00% | 960,626 |
| 2009-02-16 | 2009-02-12 | 277.743 | 3,522 | -103 | 0.00% | 978,212 |
| 2009-02-11 | 2009-02-09 | 261.235 | 3,625 | -7,217 | 0.00% | 946,978 |
| 2009-02-10 | 2009-02-06 | 265.579 | 10,842 | +7,217 | 0.00% | 2,879,413 |
| 2009-02-05 | 2009-02-03 | 270.213 | 3,625 | +103 | 0.00% | 979,523 |
| 2008-12-01 | 2008-11-27 | 242.700 | 3,522 | -2,244 | 0.00% | 854,788 |
| 2008-11-28 | 2008-11-26 | 225.902 | 5,766 | +2,244 | 0.00% | 1,302,550 |
| 2008-11-17 | 2008-11-13 | 273.399 | 3,522 | -1,726 | 0.00% | 962,912 |
| 2008-10-29 | 2008-10-27 | 220.109 | 5,248 | +69 | 0.00% | 1,155,135 |
| 2008-09-11 | 2008-09-09 | 364.918 | 5,179 | -863 | 0.00% | 1,889,912 |
| 2008-09-10 | 2008-09-08 | 372.448 | 6,042 | -104 | 0.00% | 2,250,333 |
| 2008-09-09 | 2008-09-05 | 345.514 | 6,146 | +863 | 0.00% | 2,123,529 |
| 2008-09-08 | 2008-09-04 | 365.208 | 5,283 | +104 | 0.00% | 1,929,394 |
| 2008-09-01 | 2008-08-28 | 379.110 | 5,179 | -69 | 0.00% | 1,963,409 |
| 2008-08-25 | 2008-08-20 | 367.235 | 5,248 | +69 | 0.00% | 1,927,251 |
| 2008-05-06 | 2008-05-02 | 325.572 | 5,179 | -89 | 0.00% | 1,686,138 |
| 2008-05-02 | 2008-04-29 | 304.952 | 5,268 | +103 | 0.00% | 1,606,485 |
| 2008-04-24 | 2008-04-22 | 314.245 | 5,165 | -1,721 | 0.00% | 1,623,078 |
| 2008-04-23 | 2008-04-21 | 306.694 | 6,886 | +1,721 | 0.00% | 2,111,896 |
| 2008-02-04 | 2008-01-31 | 267.486 | 5,165 | -172 | 0.00% | 1,381,566 |
| 2008-01-25 | 2008-01-23 | 256.740 | 5,337 | -172 | 0.00% | 1,370,223 |
| 2007-12-28 | 2007-12-24 | 322.668 | 5,509 | -103 | 0.00% | 1,777,577 |
| 2007-12-20 | 2007-12-18 | 305.823 | 5,612 | +103 | 0.00% | 1,716,278 |
| 2007-11-20 | 2007-11-16 | 320.635 | 5,509 | -172 | 0.00% | 1,766,378 |
| 2007-11-16 | 2007-11-14 | 323.249 | 5,681 | -172 | 0.00% | 1,836,376 |
| 2007-11-14 | 2007-11-12 | 300.305 | 5,853 | +172 | 0.00% | 1,757,684 |
| 2007-11-12 | 2007-11-08 | 317.150 | 5,681 | +172 | 0.00% | 1,801,728 |
| 2007-09-18 | 2007-09-14 | 238.443 | 5,509 | -172 | 0.00% | 1,313,583 |
| 2007-09-13 | 2007-09-11 | 228.278 | 5,681 | +172 | 0.00% | 1,296,848 |
| 2007-08-07 | 2007-08-03 | 200.978 | 5,509 | +344 | 0.00% | 1,107,186 |
| 2007-06-26 | 2007-06-22 | 187.908 | 5,165 | 0.00% | 970,546 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy