History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 291,754,484 | +0 | 3.19% | 190,078,046,326 |
| 2025-10-13 | 2025-10-09 | 675.500 | 291,754,484 | +0 | 3.19% | 197,080,153,942 |
| 2025-10-10 | 2025-10-08 | 675.000 | 291,754,484 | -420,570 | 3.19% | 196,934,276,700 |
| 2025-10-09 | 2025-10-06 | 677.500 | 292,175,054 | -1,030,105 | 3.19% | 197,948,599,085 |
| 2025-10-08 | 2025-10-03 | 673.500 | 293,205,159 | -807,566 | 3.20% | 197,473,674,586 |
| 2025-10-06 | 2025-10-02 | 676.500 | 294,012,725 | -392,063 | 3.21% | 198,899,608,462 |
| 2025-10-03 | 2025-09-30 | 663.000 | 294,404,788 | +7,110,312 | 3.22% | 195,190,374,444 |
| 2025-10-02 | 2025-09-29 | 660.000 | 287,294,476 | +1,839,040 | 3.14% | 189,614,354,160 |
| 2025-09-30 | 2025-09-26 | 644.000 | 285,455,436 | -4,362,046 | 3.12% | 183,833,300,784 |
| 2025-09-29 | 2025-09-25 | 650.000 | 289,817,482 | +2,852,234 | 3.16% | 188,381,363,300 |
| 2025-09-26 | 2025-09-24 | 648.500 | 286,965,248 | -24,219 | 3.13% | 186,096,963,328 |
| 2025-09-25 | 2025-09-23 | 635.500 | 286,989,467 | +4,355 | 3.13% | 182,381,806,278 |
| 2025-09-24 | 2025-09-22 | 641.000 | 286,985,112 | -853,912 | 3.13% | 183,957,456,792 |
| 2025-09-23 | 2025-09-19 | 642.500 | 287,839,024 | -240,306 | 3.14% | 184,936,572,920 |
| 2025-09-22 | 2025-09-18 | 642.000 | 288,079,330 | +1,082,635 | 3.14% | 184,946,929,860 |
| 2025-09-19 | 2025-09-17 | 661.500 | 286,996,695 | +419,567 | 3.13% | 189,848,313,742 |
| 2025-09-18 | 2025-09-16 | 645.000 | 286,577,128 | -558,102 | 3.13% | 184,842,247,560 |
| 2025-09-17 | 2025-09-15 | 643.500 | 287,135,230 | +70,328 | 3.13% | 184,771,520,505 |
| 2025-09-16 | 2025-09-12 | 643.500 | 287,064,902 | +726,439 | 3.13% | 184,726,264,437 |
| 2025-09-15 | 2025-09-11 | 629.500 | 286,338,463 | -678,149 | 3.13% | 180,250,062,458 |
| 2025-09-12 | 2025-09-10 | 633.500 | 287,016,612 | -600,753 | 3.13% | 181,825,023,702 |
| 2025-09-11 | 2025-09-09 | 627.000 | 287,617,365 | -362,572 | 3.13% | 180,336,087,855 |
| 2025-09-10 | 2025-09-08 | 617.500 | 287,979,937 | +895,113 | 3.14% | 177,827,611,098 |
| 2025-09-09 | 2025-09-05 | 605.500 | 287,084,824 | -356,434 | 3.13% | 173,829,860,932 |
| 2025-09-08 | 2025-09-04 | 592.500 | 287,441,258 | -429,828 | 3.13% | 170,308,945,365 |
| 2025-09-05 | 2025-09-03 | 598.500 | 287,871,086 | -391,181 | 3.14% | 172,290,844,971 |
| 2025-09-04 | 2025-09-02 | 600.500 | 288,262,267 | -1,015,445 | 3.14% | 173,101,491,334 |
| 2025-09-03 | 2025-09-01 | 605.000 | 289,277,712 | +665,862 | 3.15% | 175,013,015,760 |
| 2025-09-02 | 2025-08-29 | 596.500 | 288,611,850 | -102,177 | 3.15% | 172,156,968,525 |
| 2025-09-01 | 2025-08-28 | 594.000 | 288,714,027 | +1,399,366 | 3.15% | 171,496,132,038 |
| 2025-08-29 | 2025-08-27 | 599.000 | 287,314,661 | -1,215,298 | 3.13% | 172,101,481,939 |
| 2025-08-28 | 2025-08-26 | 609.500 | 288,529,959 | -1,480,753 | 3.15% | 175,859,010,010 |
| 2025-08-27 | 2025-08-25 | 614.500 | 290,010,712 | +2,519,089 | 3.16% | 178,211,582,524 |
| 2025-08-26 | 2025-08-22 | 600.000 | 287,491,623 | -922,085 | 3.13% | 172,494,973,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 288,413,708 | +1,663,808 | 3.14% | 171,029,328,844 |
| 2025-08-22 | 2025-08-20 | 590.500 | 286,749,900 | -314,262 | 3.13% | 169,325,815,950 |
| 2025-08-21 | 2025-08-19 | 592.500 | 287,064,162 | +661,858 | 3.13% | 170,085,515,985 |
| 2025-08-20 | 2025-08-18 | 587.000 | 286,402,304 | -1,077,165 | 3.12% | 168,118,152,448 |
| 2025-08-19 | 2025-08-15 | 592.000 | 287,479,469 | -41,377 | 3.13% | 170,187,845,648 |
| 2025-08-18 | 2025-08-14 | 590.000 | 287,520,846 | +1,425,285 | 3.14% | 169,637,299,140 |
| 2025-08-15 | 2025-08-13 | 586.000 | 286,095,561 | +711,454 | 3.12% | 167,651,998,746 |
| 2025-08-14 | 2025-08-12 | 559.500 | 285,384,107 | -25,533 | 3.11% | 159,672,407,866 |
| 2025-08-13 | 2025-08-11 | 561.000 | 285,409,640 | +986,703 | 3.12% | 160,114,808,040 |
| 2025-08-12 | 2025-08-08 | 561.000 | 284,422,937 | -789,817 | 3.11% | 159,561,267,657 |
| 2025-08-11 | 2025-08-07 | 567.000 | 285,212,754 | -774,378 | 3.12% | 161,715,631,518 |
| 2025-08-08 | 2025-08-06 | 568.500 | 285,987,132 | -346,690 | 3.12% | 162,583,684,542 |
| 2025-08-07 | 2025-08-05 | 559.000 | 286,333,822 | +730,237 | 3.13% | 160,060,606,498 |
| 2025-08-06 | 2025-08-04 | 550.000 | 285,603,585 | -813,910 | 3.12% | 157,081,971,750 |
| 2025-08-05 | 2025-08-01 | 535.000 | 286,417,495 | +405,338 | 3.13% | 153,233,359,825 |
| 2025-08-04 | 2025-07-31 | 550.000 | 286,012,157 | -964,455 | 3.12% | 157,306,686,350 |
| 2025-08-01 | 2025-07-30 | 549.000 | 286,976,612 | +922,633 | 3.14% | 157,550,159,988 |
| 2025-07-31 | 2025-07-29 | 555.000 | 286,053,979 | -315,499 | 3.12% | 158,759,958,345 |
| 2025-07-30 | 2025-07-28 | 555.500 | 286,369,478 | +297,682 | 3.12% | 159,078,245,029 |
| 2025-07-29 | 2025-07-25 | 550.500 | 286,071,796 | +309,267 | 3.12% | 157,482,523,698 |
| 2025-07-28 | 2025-07-24 | 557.000 | 285,762,529 | -410,389 | 3.12% | 159,169,728,653 |
| 2025-07-25 | 2025-07-23 | 552.000 | 286,172,918 | -672,776 | 3.12% | 157,967,450,736 |
| 2025-07-24 | 2025-07-22 | 526.000 | 286,845,694 | -150,398 | 3.13% | 150,880,835,044 |
| 2025-07-23 | 2025-07-21 | 521.500 | 286,996,092 | -112,084 | 3.13% | 149,668,461,978 |
| 2025-07-22 | 2025-07-18 | 519.000 | 287,108,176 | -1,000,850 | 3.13% | 149,009,143,344 |
| 2025-07-21 | 2025-07-17 | 517.000 | 288,109,026 | -66,406 | 3.14% | 148,952,366,442 |
| 2025-07-18 | 2025-07-16 | 516.500 | 288,175,432 | -1,079,209 | 3.14% | 148,842,610,628 |
| 2025-07-17 | 2025-07-15 | 517.500 | 289,254,641 | +738,667 | 3.16% | 149,689,276,718 |
| 2025-07-16 | 2025-07-14 | 500.000 | 288,515,974 | -1,957,052 | 3.15% | 144,257,987,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 290,473,026 | +365,909 | 3.17% | 144,248,904,712 |
| 2025-07-14 | 2025-07-10 | 496.600 | 290,107,117 | +97,469 | 3.17% | 144,067,194,302 |
| 2025-07-11 | 2025-07-09 | 497.600 | 290,009,648 | +3,413,929 | 3.16% | 144,308,800,845 |
| 2025-07-10 | 2025-07-08 | 504.500 | 286,595,719 | -253,678 | 3.13% | 144,587,540,236 |
| 2025-07-09 | 2025-07-07 | 502.000 | 286,849,397 | -1,148,743 | 3.13% | 143,998,397,294 |
| 2025-07-08 | 2025-07-04 | 496.800 | 287,998,140 | -23,356 | 3.14% | 143,077,475,952 |
| 2025-07-07 | 2025-07-03 | 501.000 | 288,021,496 | +85,505 | 3.14% | 144,298,769,496 |
| 2025-07-04 | 2025-07-02 | 501.500 | 287,935,991 | +22,496 | 3.14% | 144,399,899,486 |
| 2025-07-03 | 2025-06-30 | 503.000 | 287,913,495 | -1,162,750 | 3.14% | 144,820,487,985 |
| 2025-07-02 | 2025-06-27 | 513.000 | 289,076,245 | -56,644 | 3.15% | 148,296,113,685 |
| 2025-06-30 | 2025-06-26 | 513.000 | 289,132,889 | +1,644,155 | 3.15% | 148,325,172,057 |
| 2025-06-27 | 2025-06-25 | 512.500 | 287,488,734 | -274,565 | 3.13% | 147,337,976,175 |
| 2025-06-26 | 2025-06-24 | 509.500 | 287,763,299 | -448,351 | 3.14% | 146,615,400,840 |
| 2025-06-25 | 2025-06-23 | 504.000 | 288,211,650 | -78,325 | 3.14% | 145,258,671,600 |
| 2025-06-24 | 2025-06-20 | 505.500 | 288,289,975 | +761,337 | 3.14% | 145,730,582,362 |
| 2025-06-23 | 2025-06-19 | 498.000 | 287,528,638 | +110,597 | 3.13% | 143,189,261,724 |
| 2025-06-20 | 2025-06-18 | 508.000 | 287,418,041 | +177,901 | 3.13% | 146,008,364,828 |
| 2025-06-19 | 2025-06-17 | 513.500 | 287,240,140 | +51,676 | 3.13% | 147,497,811,890 |
| 2025-06-18 | 2025-06-16 | 509.500 | 287,188,464 | +573,290 | 3.13% | 146,322,522,408 |
| 2025-06-17 | 2025-06-13 | 510.000 | 286,615,174 | -314,444 | 3.12% | 146,173,738,740 |
| 2025-06-16 | 2025-06-12 | 510.000 | 286,929,618 | +515,445 | 3.13% | 146,334,105,180 |
| 2025-06-13 | 2025-06-11 | 518.000 | 286,414,173 | -132,927 | 3.12% | 148,362,541,614 |
| 2025-06-12 | 2025-06-10 | 513.500 | 286,547,100 | -1,115,118 | 3.12% | 147,141,935,850 |
| 2025-06-11 | 2025-06-09 | 518.000 | 287,662,218 | -1,432,067 | 3.13% | 149,009,028,924 |
| 2025-06-10 | 2025-06-06 | 515.000 | 289,094,285 | +1,831,686 | 3.15% | 148,883,556,775 |
| 2025-06-09 | 2025-06-05 | 515.000 | 287,262,599 | +2,125,338 | 3.13% | 147,940,238,485 |
| 2025-06-06 | 2025-06-04 | 512.000 | 285,137,261 | -401,192 | 3.10% | 145,990,277,632 |
| 2025-06-05 | 2025-06-03 | 505.000 | 285,538,453 | +215,909 | 3.11% | 144,196,918,765 |
| 2025-06-04 | 2025-06-02 | 498.400 | 285,322,544 | -389,971 | 3.10% | 142,204,755,930 |
| 2025-06-03 | 2025-05-30 | 498.200 | 285,712,515 | -558,890 | 3.11% | 142,341,974,973 |
| 2025-06-02 | 2025-05-29 | 510.500 | 286,271,405 | +128,512 | 3.12% | 146,141,552,252 |
| 2025-05-30 | 2025-05-28 | 506.000 | 286,142,893 | -1,627,810 | 3.11% | 144,788,303,858 |
| 2025-05-29 | 2025-05-27 | 512.000 | 287,770,703 | -261,828 | 3.13% | 147,338,599,936 |
| 2025-05-28 | 2025-05-26 | 510.000 | 288,032,531 | +381,906 | 3.13% | 146,896,590,810 |
| 2025-05-27 | 2025-05-23 | 518.000 | 287,650,625 | -312,483 | 3.13% | 149,003,023,750 |
| 2025-05-26 | 2025-05-22 | 516.500 | 287,963,108 | -273,730 | 3.13% | 148,732,945,282 |
| 2025-05-23 | 2025-05-21 | 520.500 | 288,236,838 | -74,877 | 3.14% | 150,027,274,179 |
| 2025-05-22 | 2025-05-20 | 517.000 | 288,311,715 | -801,531 | 3.14% | 149,057,156,655 |
| 2025-05-21 | 2025-05-19 | 514.000 | 289,113,246 | -3,034,853 | 3.15% | 148,604,208,444 |
| 2025-05-20 | 2025-05-16 | 508.000 | 292,148,099 | -28,012,283 | 3.18% | 148,411,234,292 |
| 2025-05-19 | 2025-05-15 | 524.539 | 320,160,382 | -860,446 | 3.48% | 167,936,696,979 |
| 2025-05-16 | 2025-05-14 | 525.548 | 321,020,828 | +3,730,531 | 3.49% | 168,711,857,850 |
| 2025-05-15 | 2025-05-13 | 510.417 | 317,290,297 | +29,358,926 | 3.48% | 161,950,383,990 |
| 2025-05-14 | 2025-05-12 | 522.017 | 287,931,371 | +895,276 | 3.16% | 150,305,202,592 |
| 2025-05-13 | 2025-05-09 | 498.918 | 287,036,095 | -51,731 | 3.15% | 143,207,346,935 |
| 2025-05-12 | 2025-05-08 | 502.347 | 287,087,826 | +1,284,842 | 3.15% | 144,217,775,792 |
| 2025-05-09 | 2025-05-07 | 494.076 | 285,802,984 | -1,497,133 | 3.14% | 141,208,296,436 |
| 2025-05-08 | 2025-05-06 | 499.725 | 287,300,117 | +232,017 | 3.15% | 143,570,918,604 |
| 2025-05-07 | 2025-05-02 | 492.058 | 287,068,100 | +899,129 | 3.15% | 141,254,211,394 |
| 2025-05-06 | 2025-04-30 | 481.366 | 286,168,971 | +1,166,438 | 3.14% | 137,751,916,857 |
| 2025-05-02 | 2025-04-29 | 477.129 | 285,002,533 | +473,335 | 3.13% | 135,982,973,844 |
| 2025-04-30 | 2025-04-28 | 482.374 | 284,529,198 | -586,624 | 3.12% | 137,249,599,401 |
| 2025-04-29 | 2025-04-25 | 482.374 | 285,115,822 | -457,176 | 3.12% | 137,532,571,798 |
| 2025-04-28 | 2025-04-24 | 475.112 | 285,572,998 | +1,871,769 | 3.13% | 135,679,027,488 |
| 2025-04-25 | 2025-04-23 | 478.339 | 283,701,229 | +502,094 | 3.11% | 135,705,497,288 |
| 2025-04-24 | 2025-04-22 | 464.419 | 283,199,135 | +439,854 | 3.10% | 131,523,062,099 |
| 2025-04-23 | 2025-04-17 | 461.998 | 282,759,281 | +14,246 | 3.10% | 130,634,239,307 |
| 2025-04-22 | 2025-04-16 | 451.911 | 282,745,035 | -349,974 | 3.10% | 127,775,525,419 |
| 2025-04-17 | 2025-04-15 | 459.981 | 283,095,009 | -578,203 | 3.10% | 130,218,212,481 |
| 2025-04-16 | 2025-04-14 | 457.963 | 283,673,212 | +1,648,474 | 3.11% | 129,911,875,633 |
| 2025-04-15 | 2025-04-11 | 447.271 | 282,024,738 | +319,699 | 3.09% | 126,141,376,899 |
| 2025-04-14 | 2025-04-10 | 448.683 | 281,705,039 | +1,139,694 | 3.09% | 126,396,214,744 |
| 2025-04-11 | 2025-04-09 | 445.051 | 280,565,345 | +446,231 | 3.08% | 124,866,001,380 |
| 2025-04-10 | 2025-04-08 | 444.244 | 280,119,114 | -278,585 | 3.07% | 124,441,354,139 |
| 2025-04-09 | 2025-04-07 | 439.201 | 280,397,699 | -1,573,683 | 3.07% | 123,150,886,974 |
| 2025-04-08 | 2025-04-03 | 502.145 | 281,971,382 | -580,100 | 3.09% | 141,590,657,728 |
| 2025-04-07 | 2025-04-02 | 508.400 | 282,551,482 | -25,755 | 3.10% | 143,649,063,826 |
| 2025-04-03 | 2025-04-01 | 508.400 | 282,577,237 | +152,913 | 3.10% | 143,662,157,659 |
| 2025-04-02 | 2025-03-31 | 501.339 | 282,424,324 | -1,253,119 | 3.10% | 141,590,188,738 |
| 2025-04-01 | 2025-03-28 | 513.948 | 283,677,443 | +663,074 | 3.11% | 145,795,347,718 |
| 2025-03-31 | 2025-03-27 | 513.443 | 283,014,369 | +429,386 | 3.10% | 145,311,819,955 |
| 2025-03-28 | 2025-03-26 | 510.921 | 282,584,983 | -453,106 | 3.10% | 144,378,725,165 |
| 2025-03-27 | 2025-03-25 | 506.382 | 283,038,089 | -558,945 | 3.10% | 143,325,436,959 |
| 2025-03-26 | 2025-03-24 | 517.478 | 283,597,034 | +540,651 | 3.11% | 146,755,276,023 |
| 2025-03-25 | 2025-03-21 | 515.965 | 283,056,383 | -1,076,074 | 3.10% | 146,047,209,991 |
| 2025-03-24 | 2025-03-20 | 524.035 | 284,132,457 | +15,079 | 3.12% | 148,895,328,679 |
| 2025-03-21 | 2025-03-19 | 544.714 | 284,117,378 | +245,097 | 3.12% | 154,762,676,513 |
| 2025-03-20 | 2025-03-18 | 545.723 | 283,872,281 | -926,385 | 3.11% | 154,915,519,090 |
| 2025-03-19 | 2025-03-17 | 529.079 | 284,798,666 | +253,029 | 3.13% | 150,680,869,379 |
| 2025-03-18 | 2025-03-14 | 526.052 | 284,545,637 | -250,968 | 3.13% | 149,685,908,519 |
| 2025-03-17 | 2025-03-13 | 511.930 | 284,796,605 | -338,860 | 3.13% | 145,795,972,957 |
| 2025-03-14 | 2025-03-12 | 516.469 | 285,135,465 | +1,802,641 | 3.13% | 147,263,755,968 |
| 2025-03-13 | 2025-03-11 | 522.017 | 283,332,824 | -3,239,999 | 3.11% | 147,904,680,773 |
| 2025-03-12 | 2025-03-10 | 521.009 | 286,572,823 | -330,720 | 3.15% | 149,306,942,389 |
| 2025-03-11 | 2025-03-07 | 538.157 | 286,903,543 | -1,785,735 | 3.15% | 154,399,187,001 |
| 2025-03-10 | 2025-03-06 | 548.749 | 288,689,278 | +273,802 | 3.17% | 158,417,891,291 |
| 2025-03-07 | 2025-03-05 | 509.913 | 288,415,476 | +386,039 | 3.17% | 147,066,715,851 |
| 2025-03-06 | 2025-03-04 | 495.286 | 288,029,437 | +179,465 | 3.17% | 142,656,985,169 |
| 2025-03-05 | 2025-03-03 | 487.418 | 287,849,972 | -382,478 | 3.16% | 140,303,269,378 |
| 2025-03-04 | 2025-02-28 | 482.778 | 288,232,450 | -736,217 | 3.17% | 139,152,252,757 |
| 2025-03-03 | 2025-02-27 | 499.725 | 288,968,667 | -95,758 | 3.18% | 144,404,733,984 |
| 2025-02-28 | 2025-02-26 | 505.878 | 289,064,425 | +991,719 | 3.18% | 146,231,272,069 |
| 2025-02-27 | 2025-02-25 | 489.032 | 288,072,706 | -1,290,647 | 3.17% | 140,876,773,796 |
| 2025-02-26 | 2025-02-24 | 501.540 | 289,363,353 | +150,654 | 3.18% | 145,127,369,036 |
| 2025-02-25 | 2025-02-21 | 521.513 | 289,212,699 | -1,016,510 | 3.18% | 150,828,209,504 |
| 2025-02-24 | 2025-02-20 | 491.049 | 290,229,209 | -3,117,594 | 3.19% | 142,516,898,253 |
| 2025-02-21 | 2025-02-19 | 502.145 | 293,346,803 | -496,216 | 3.22% | 147,302,774,078 |
| 2025-02-20 | 2025-02-18 | 507.895 | 293,843,019 | -3,971,030 | 3.23% | 149,241,472,812 |
| 2025-02-19 | 2025-02-17 | 497.909 | 297,814,049 | +2,059,539 | 3.27% | 148,284,243,618 |
| 2025-02-18 | 2025-02-14 | 478.945 | 295,754,510 | +2,679,035 | 3.25% | 141,650,059,168 |
| 2025-02-17 | 2025-02-13 | 445.858 | 293,075,475 | +1,270,807 | 3.22% | 130,670,159,406 |
| 2025-02-14 | 2025-02-12 | 448.078 | 291,804,668 | +713,584 | 3.21% | 130,751,133,721 |
| 2025-02-13 | 2025-02-11 | 431.131 | 291,091,084 | -1,119,444 | 3.20% | 125,498,372,913 |
| 2025-02-12 | 2025-02-10 | 440.815 | 292,210,528 | -65,764 | 3.21% | 128,810,708,793 |
| 2025-02-11 | 2025-02-07 | 431.938 | 292,276,292 | -1,198,237 | 3.21% | 126,245,214,902 |
| 2025-02-10 | 2025-02-06 | 424.070 | 293,474,529 | -109,261 | 3.23% | 124,453,695,122 |
| 2025-02-07 | 2025-02-05 | 421.447 | 293,583,790 | -1,140,913 | 3.23% | 123,730,048,264 |
| 2025-02-06 | 2025-02-04 | 424.473 | 294,724,703 | +1,594,833 | 3.24% | 125,102,775,192 |
| 2025-02-05 | 2025-02-03 | 407.728 | 293,129,870 | -851,848 | 3.22% | 119,517,378,460 |
| 2025-02-04 | 2025-01-28 | 404.702 | 293,981,718 | -231,383 | 3.23% | 118,975,057,102 |
| 2025-02-03 | 2025-01-24 | 394.010 | 294,213,101 | +4,169,359 | 3.23% | 115,922,815,461 |
| 2025-01-27 | 2025-01-23 | 384.528 | 290,043,742 | +1,610,972 | 3.17% | 111,529,836,497 |
| 2025-01-24 | 2025-01-22 | 386.747 | 288,432,770 | -1,171,270 | 3.15% | 111,550,464,577 |
| 2025-01-23 | 2025-01-21 | 390.782 | 289,604,040 | +1,415,172 | 3.17% | 113,171,977,982 |
| 2025-01-22 | 2025-01-20 | 393.203 | 288,188,868 | +751,959 | 3.15% | 113,316,645,564 |
| 2025-01-21 | 2025-01-17 | 383.115 | 287,436,909 | +363,791 | 3.14% | 110,121,512,667 |
| 2025-01-20 | 2025-01-16 | 385.738 | 287,073,118 | -256,173 | 3.14% | 110,735,044,361 |
| 2025-01-17 | 2025-01-15 | 383.317 | 287,329,291 | +288,585 | 3.14% | 110,138,250,052 |
| 2025-01-16 | 2025-01-14 | 378.274 | 287,040,706 | +456,180 | 3.14% | 108,579,898,487 |
| 2025-01-15 | 2025-01-13 | 369.195 | 286,584,526 | -350,302 | 3.13% | 105,805,561,568 |
| 2025-01-14 | 2025-01-10 | 372.826 | 286,934,828 | -2,411,245 | 3.14% | 106,976,873,837 |
| 2025-01-13 | 2025-01-09 | 376.660 | 289,346,073 | +1,202,850 | 3.16% | 108,984,962,759 |
| 2025-01-10 | 2025-01-08 | 372.423 | 288,143,223 | +1,934,117 | 3.15% | 107,311,131,958 |
| 2025-01-09 | 2025-01-07 | 382.914 | 286,209,106 | +1,166,676 | 3.13% | 109,593,380,895 |
| 2025-01-08 | 2025-01-06 | 412.974 | 285,042,430 | +8,065 | 3.12% | 117,715,058,851 |
| 2025-01-07 | 2025-01-03 | 417.816 | 285,034,365 | +410,436 | 3.12% | 119,091,836,414 |
| 2025-01-06 | 2025-01-02 | 419.631 | 284,623,929 | -463,693 | 3.11% | 119,437,145,143 |
| 2025-01-03 | 2024-12-31 | 420.640 | 285,087,622 | -32,010 | 3.12% | 119,919,301,561 |
| 2025-01-02 | 2024-12-27 | 421.044 | 285,119,632 | +316,913 | 3.12% | 120,047,809,673 |
| 2024-12-30 | 2024-12-24 | 423.666 | 284,802,719 | -194,888 | 3.10% | 120,661,326,537 |
| 2024-12-27 | 2024-12-20 | 430.122 | 284,997,607 | +593,913 | 3.10% | 122,583,800,979 |
| 2024-12-23 | 2024-12-19 | 418.824 | 284,403,694 | +46,582 | 3.10% | 119,115,218,524 |
| 2024-12-20 | 2024-12-18 | 409.544 | 284,357,112 | +996,633 | 3.10% | 116,456,786,587 |
| 2024-12-19 | 2024-12-17 | 406.114 | 283,360,479 | +744,481 | 3.08% | 115,076,785,644 |
| 2024-12-18 | 2024-12-16 | 409.141 | 282,615,998 | +74,741 | 3.08% | 115,629,690,340 |
| 2024-12-17 | 2024-12-13 | 413.377 | 282,541,257 | -306,937 | 3.08% | 116,796,142,971 |
| 2024-12-16 | 2024-12-12 | 419.228 | 282,848,194 | +281,373 | 3.08% | 118,577,864,019 |
| 2024-12-13 | 2024-12-11 | 413.377 | 282,566,821 | -270,780 | 3.08% | 116,806,710,549 |
| 2024-12-12 | 2024-12-10 | 414.790 | 282,837,601 | -100,750 | 3.08% | 117,318,074,095 |
| 2024-12-11 | 2024-12-09 | 422.456 | 282,938,351 | -558,512 | 3.08% | 119,528,966,687 |
| 2024-12-10 | 2024-12-06 | 416.202 | 283,496,863 | -153,555 | 3.09% | 117,991,889,331 |
| 2024-12-09 | 2024-12-05 | 408.737 | 283,650,418 | +476,677 | 3.09% | 115,938,462,996 |
| 2024-12-06 | 2024-12-04 | 406.720 | 283,173,741 | -48,820 | 3.08% | 115,172,336,049 |
| 2024-12-05 | 2024-12-03 | 407.930 | 283,222,561 | +174,529 | 3.08% | 115,535,026,009 |
| 2024-12-04 | 2024-12-02 | 403.290 | 283,048,032 | -36,292 | 3.08% | 114,150,443,571 |
| 2024-12-03 | 2024-11-29 | 401.474 | 283,084,324 | -383,243 | 3.08% | 113,651,079,913 |
| 2024-12-02 | 2024-11-28 | 403.492 | 283,467,567 | -133,178 | 3.09% | 114,376,826,258 |
| 2024-11-29 | 2024-11-27 | 406.316 | 283,600,745 | +16,658 | 3.09% | 115,231,576,420 |
| 2024-11-28 | 2024-11-26 | 397.238 | 283,584,087 | +113,858 | 3.09% | 112,650,271,580 |
| 2024-11-27 | 2024-11-25 | 398.650 | 283,470,229 | -1,075,627 | 3.09% | 113,005,365,549 |
| 2024-11-26 | 2024-11-22 | 404.097 | 284,545,856 | +67,696 | 3.10% | 114,984,124,840 |
| 2024-11-25 | 2024-11-21 | 411.158 | 284,478,160 | +148,040 | 3.10% | 116,965,499,454 |
| 2024-11-22 | 2024-11-20 | 414.386 | 284,330,120 | -740,206 | 3.09% | 117,822,430,483 |
| 2024-11-21 | 2024-11-19 | 409.746 | 285,070,326 | +46,101 | 3.10% | 116,806,390,958 |
| 2024-11-20 | 2024-11-18 | 407.728 | 285,024,225 | +1,038,281 | 3.10% | 116,212,476,639 |
| 2024-11-19 | 2024-11-15 | 404.500 | 283,985,944 | -204,909 | 3.09% | 114,872,452,072 |
| 2024-11-18 | 2024-11-14 | 406.921 | 284,190,853 | -317,536 | 3.09% | 115,643,349,859 |
| 2024-11-15 | 2024-11-13 | 407.325 | 284,508,389 | +1,040,308 | 3.10% | 115,887,358,853 |
| 2024-11-14 | 2024-11-12 | 407.325 | 283,468,081 | -597,739 | 3.09% | 115,463,615,472 |
| 2024-11-13 | 2024-11-11 | 416.807 | 284,065,820 | -2,262,874 | 3.09% | 118,400,617,553 |
| 2024-11-12 | 2024-11-08 | 424.473 | 286,328,694 | -1,229,609 | 3.12% | 121,538,893,320 |
| 2024-11-11 | 2024-11-07 | 432.140 | 287,558,303 | +396,265 | 3.13% | 124,265,350,228 |
| 2024-11-08 | 2024-11-06 | 423.465 | 287,162,038 | +360,265 | 3.13% | 121,602,956,833 |
| 2024-11-07 | 2024-11-05 | 431.534 | 286,801,773 | +58,405 | 3.12% | 123,764,840,377 |
| 2024-11-06 | 2024-11-04 | 422.658 | 286,743,368 | -194,923 | 3.12% | 121,194,267,740 |
| 2024-11-05 | 2024-11-01 | 422.859 | 286,938,291 | +341,578 | 3.12% | 121,334,542,047 |
| 2024-11-04 | 2024-10-31 | 408.132 | 286,596,713 | +737,863 | 3.12% | 116,969,264,096 |
| 2024-11-01 | 2024-10-30 | 414.588 | 285,858,850 | -172,959 | 3.11% | 118,513,585,688 |
| 2024-10-31 | 2024-10-29 | 422.052 | 286,031,809 | +139,451 | 3.11% | 120,720,404,695 |
| 2024-10-30 | 2024-10-28 | 420.842 | 285,892,358 | -519,020 | 3.11% | 120,315,483,441 |
| 2024-10-29 | 2024-10-25 | 424.675 | 286,411,378 | -26,319,119 | 3.11% | 121,631,772,787 |
| 2024-10-28 | 2024-10-24 | 425.684 | 312,730,497 | +25,452,241 | 3.40% | 133,124,307,006 |
| 2024-10-25 | 2024-10-23 | 431.938 | 287,278,256 | -104,301 | 3.12% | 124,086,373,606 |
| 2024-10-24 | 2024-10-22 | 425.280 | 287,382,557 | -48,513 | 3.12% | 122,218,143,038 |
| 2024-10-23 | 2024-10-21 | 424.675 | 287,431,070 | -245,969 | 3.12% | 122,064,810,561 |
| 2024-10-22 | 2024-10-18 | 434.561 | 287,677,039 | -104,261 | 3.13% | 125,013,112,645 |
| 2024-10-21 | 2024-10-17 | 416.202 | 287,781,300 | -562,472 | 3.13% | 119,775,079,491 |
| 2024-10-18 | 2024-10-16 | 419.430 | 288,343,772 | -139,151 | 3.13% | 120,939,935,998 |
| 2024-10-17 | 2024-10-15 | 420.640 | 288,482,923 | -340,273 | 3.14% | 121,347,501,500 |
| 2024-10-16 | 2024-10-14 | 439.806 | 288,823,196 | -456,453 | 3.14% | 127,026,178,462 |
| 2024-10-15 | 2024-10-10 | 442.630 | 289,279,649 | +569,722 | 3.14% | 128,043,982,910 |
| 2024-10-14 | 2024-10-09 | 437.990 | 288,709,927 | -853,449 | 3.14% | 126,452,147,736 |
| 2024-10-10 | 2024-10-08 | 442.429 | 289,563,376 | -170,246 | 3.15% | 128,111,150,904 |
| 2024-10-09 | 2024-10-07 | 482.576 | 289,733,622 | -1,482,440 | 3.15% | 139,818,532,837 |
| 2024-10-08 | 2024-10-04 | 481.769 | 291,216,062 | -156,516 | 3.17% | 140,298,916,450 |
| 2024-10-07 | 2024-10-03 | 470.270 | 291,372,578 | -2,546,099 | 3.17% | 137,023,677,690 |
| 2024-10-04 | 2024-10-02 | 474.103 | 293,918,677 | -233,726 | 3.20% | 139,347,671,501 |
| 2024-10-03 | 2024-09-30 | 448.481 | 294,152,403 | +1,087,304 | 3.20% | 131,921,789,242 |
| 2024-10-02 | 2024-09-27 | 441.622 | 293,065,099 | +1,704,035 | 3.19% | 129,423,914,991 |
| 2024-09-30 | 2024-09-26 | 433.754 | 291,361,064 | +1,523,740 | 3.17% | 126,378,921,262 |
| 2024-09-27 | 2024-09-25 | 408.939 | 289,837,324 | -529,667 | 3.13% | 118,525,754,797 |
| 2024-09-26 | 2024-09-24 | 405.711 | 290,366,991 | +745,528 | 3.14% | 117,805,070,739 |
| 2024-09-25 | 2024-09-23 | 390.984 | 289,621,463 | -158,551 | 3.13% | 113,237,216,509 |
| 2024-09-24 | 2024-09-20 | 391.992 | 289,780,014 | -1,549,797 | 3.13% | 113,591,516,952 |
| 2024-09-23 | 2024-09-19 | 392.194 | 291,329,811 | +249,773 | 3.15% | 114,257,799,939 |
| 2024-09-20 | 2024-09-17 | 383.317 | 291,080,038 | +496,589 | 3.14% | 111,575,975,769 |
| 2024-09-19 | 2024-09-16 | 381.098 | 290,583,449 | +108,238 | 3.14% | 110,740,760,537 |
| 2024-09-17 | 2024-09-13 | 378.072 | 290,475,211 | -777,686 | 3.14% | 109,820,478,609 |
| 2024-09-16 | 2024-09-12 | 375.853 | 291,252,897 | +38,527 | 3.14% | 109,468,149,951 |
| 2024-09-13 | 2024-09-11 | 373.432 | 291,214,370 | -4,997,297 | 3.14% | 108,748,653,894 |
| 2024-09-12 | 2024-09-10 | 371.818 | 296,211,667 | -63,525 | 3.20% | 110,136,726,745 |
| 2024-09-11 | 2024-09-09 | 374.440 | 296,275,192 | +8,089 | 3.20% | 110,937,386,345 |
| 2024-09-10 | 2024-09-05 | 376.660 | 296,267,103 | -183,676 | 3.20% | 111,591,834,831 |
| 2024-09-09 | 2024-09-04 | 376.054 | 296,450,779 | +174,586 | 3.20% | 111,481,594,983 |
| 2024-09-05 | 2024-09-03 | 381.501 | 296,276,193 | -174,651 | 3.20% | 113,029,798,681 |
| 2024-09-04 | 2024-09-02 | 381.098 | 296,450,844 | -58,155 | 3.20% | 112,976,812,820 |
| 2024-09-03 | 2024-08-30 | 385.335 | 296,508,999 | +945,089 | 3.20% | 114,255,184,406 |
| 2024-09-02 | 2024-08-29 | 380.896 | 295,563,910 | +758,230 | 3.19% | 112,579,175,279 |
| 2024-08-30 | 2024-08-28 | 377.467 | 294,805,680 | -637,988 | 3.18% | 111,279,279,218 |
| 2024-08-29 | 2024-08-27 | 385.133 | 295,443,668 | -1,807,563 | 3.19% | 113,785,070,941 |
| 2024-08-28 | 2024-08-26 | 385.335 | 297,251,231 | +2,134,947 | 3.21% | 114,541,192,097 |
| 2024-08-27 | 2024-08-23 | 378.879 | 295,116,284 | +740,593 | 3.19% | 111,813,291,291 |
| 2024-08-26 | 2024-08-22 | 381.098 | 294,375,691 | -592,327 | 3.18% | 112,185,976,239 |
| 2024-08-23 | 2024-08-21 | 374.844 | 294,968,018 | +595,937 | 3.18% | 110,566,944,819 |
| 2024-08-22 | 2024-08-20 | 373.633 | 294,372,081 | -395,319 | 3.18% | 109,987,231,382 |
| 2024-08-21 | 2024-08-19 | 375.853 | 294,767,400 | -277,786 | 3.18% | 110,789,084,937 |
| 2024-08-20 | 2024-08-16 | 375.853 | 295,045,186 | -113,580 | 3.19% | 110,893,491,519 |
| 2024-08-19 | 2024-08-15 | 371.616 | 295,158,766 | +248,187 | 3.19% | 109,685,692,503 |
| 2024-08-16 | 2024-08-14 | 377.063 | 294,910,579 | -799,976 | 3.18% | 111,199,881,094 |
| 2024-08-15 | 2024-08-13 | 381.905 | 295,710,555 | +193,457 | 3.19% | 112,933,323,732 |
| 2024-08-14 | 2024-08-12 | 378.274 | 295,517,098 | -253,107 | 3.20% | 111,786,293,133 |
| 2024-08-13 | 2024-08-09 | 373.230 | 295,770,205 | -4,616,635 | 3.20% | 110,390,276,318 |
| 2024-08-12 | 2024-08-08 | 371.414 | 300,386,840 | +4,645,411 | 3.25% | 111,567,926,157 |
| 2024-08-09 | 2024-08-07 | 366.572 | 295,741,429 | -1,803,191 | 3.20% | 108,410,603,987 |
| 2024-08-08 | 2024-08-06 | 357.494 | 297,544,620 | +2,930,688 | 3.22% | 106,370,325,762 |
| 2024-08-07 | 2024-08-05 | 359.713 | 294,613,932 | -1,505,786 | 3.19% | 105,976,431,889 |
| 2024-08-06 | 2024-08-02 | 361.327 | 296,119,718 | +1,434,931 | 3.20% | 106,996,009,997 |
| 2024-08-05 | 2024-08-01 | 368.791 | 294,684,787 | -56,639 | 3.19% | 108,677,234,192 |
| 2024-08-02 | 2024-07-31 | 365.362 | 294,741,426 | -38,099 | 3.19% | 107,687,253,421 |
| 2024-08-01 | 2024-07-30 | 356.687 | 294,779,525 | +269,214 | 3.19% | 105,143,939,517 |
| 2024-07-31 | 2024-07-29 | 361.327 | 294,510,311 | +256,884 | 3.19% | 106,414,488,008 |
| 2024-07-30 | 2024-07-26 | 357.494 | 294,253,427 | -306,274 | 3.18% | 105,193,745,015 |
| 2024-07-29 | 2024-07-25 | 354.266 | 294,559,701 | -1,187,577 | 3.19% | 104,352,416,752 |
| 2024-07-26 | 2024-07-24 | 366.371 | 295,747,278 | +139,451 | 3.20% | 108,353,082,274 |
| 2024-07-25 | 2024-07-23 | 369.397 | 295,607,827 | +504,009 | 3.20% | 109,196,556,447 |
| 2024-07-24 | 2024-07-22 | 376.458 | 295,103,818 | -1,019,391 | 3.19% | 111,094,136,443 |
| 2024-07-23 | 2024-07-19 | 367.177 | 296,123,209 | +323,911 | 3.20% | 108,729,778,855 |
| 2024-07-22 | 2024-07-18 | 372.423 | 295,799,298 | +374,304 | 3.20% | 110,162,429,539 |
| 2024-07-19 | 2024-07-17 | 375.046 | 295,424,994 | -13,972 | 3.20% | 110,797,840,233 |
| 2024-07-18 | 2024-07-16 | 381.300 | 295,438,966 | -62,971 | 3.19% | 112,650,791,769 |
| 2024-07-17 | 2024-07-15 | 393.606 | 295,501,937 | -349,124 | 3.19% | 116,311,396,751 |
| 2024-07-16 | 2024-07-12 | 400.466 | 295,851,061 | -697,785 | 3.19% | 118,478,163,012 |
| 2024-07-15 | 2024-07-11 | 388.159 | 296,548,846 | -484,935 | 3.20% | 115,108,123,936 |
| 2024-07-12 | 2024-07-10 | 380.896 | 297,033,781 | -337,315 | 3.20% | 113,139,043,583 |
| 2024-07-11 | 2024-07-09 | 384.326 | 297,371,096 | +588,589 | 3.21% | 114,287,413,268 |
| 2024-07-10 | 2024-07-08 | 381.905 | 296,782,507 | +563,741 | 3.20% | 113,342,707,504 |
| 2024-07-09 | 2024-07-05 | 383.115 | 296,218,766 | +701,146 | 3.19% | 113,485,977,517 |
| 2024-07-08 | 2024-07-04 | 385.738 | 295,517,620 | -2,036,109 | 3.19% | 113,992,410,673 |
| 2024-07-05 | 2024-07-03 | 382.712 | 297,553,729 | -199,753 | 3.21% | 113,877,361,953 |
| 2024-07-04 | 2024-07-02 | 372.423 | 297,753,482 | +502,054 | 3.21% | 110,890,212,392 |
| 2024-07-03 | 2024-06-28 | 375.651 | 297,251,428 | +1,513,799 | 3.21% | 111,662,743,995 |
| 2024-07-02 | 2024-06-27 | 377.668 | 295,737,629 | -231,420 | 3.19% | 111,690,722,628 |
| 2024-06-28 | 2024-06-26 | 385.335 | 295,969,049 | +457,523 | 3.19% | 114,047,122,975 |
| 2024-06-27 | 2024-06-25 | 385.335 | 295,511,526 | +414,185 | 3.18% | 113,870,823,520 |
| 2024-06-26 | 2024-06-24 | 383.721 | 295,097,341 | -913,841 | 3.18% | 113,234,946,321 |
| 2024-06-25 | 2024-06-21 | 384.729 | 296,011,182 | -666,223 | 3.19% | 113,884,201,171 |
| 2024-06-24 | 2024-06-20 | 390.984 | 296,677,405 | +196,913 | 3.18% | 115,995,973,487 |
| 2024-06-21 | 2024-06-19 | 392.396 | 296,480,492 | +626,090 | 3.18% | 116,337,679,771 |
| 2024-06-20 | 2024-06-18 | 380.291 | 295,854,402 | +56,323 | 3.17% | 112,510,760,365 |
| 2024-06-19 | 2024-06-17 | 384.528 | 295,798,079 | +2,114,825 | 3.17% | 113,742,538,141 |
| 2024-06-18 | 2024-06-14 | 383.115 | 293,683,254 | +1,900,236 | 3.15% | 112,514,583,767 |
| 2024-06-17 | 2024-06-13 | 383.115 | 291,783,018 | +152,033 | 3.13% | 111,786,574,050 |
| 2024-06-14 | 2024-06-12 | 374.037 | 291,630,985 | -127,607 | 3.13% | 109,080,737,156 |
| 2024-06-13 | 2024-06-11 | 377.063 | 291,758,592 | -828,450 | 3.13% | 110,011,383,276 |
| 2024-06-12 | 2024-06-07 | 378.072 | 292,587,042 | -1,821,391 | 3.14% | 110,618,902,304 |
| 2024-06-11 | 2024-06-06 | 384.931 | 294,408,433 | +570,442 | 3.16% | 113,326,972,215 |
| 2024-06-07 | 2024-06-05 | 384.124 | 293,837,991 | -261,149 | 3.15% | 112,870,268,915 |
| 2024-06-06 | 2024-06-04 | 380.694 | 294,099,140 | -1,240,399 | 3.15% | 111,961,916,638 |
| 2024-06-05 | 2024-06-03 | 378.274 | 295,339,539 | +723,302 | 3.17% | 111,719,127,265 |
| 2024-06-04 | 2024-05-31 | 362.941 | 294,616,237 | +368,162 | 3.16% | 106,928,262,808 |
| 2024-06-03 | 2024-05-30 | 371.212 | 294,248,075 | +246,758 | 3.16% | 109,228,538,568 |
| 2024-05-31 | 2024-05-29 | 374.239 | 294,001,317 | +346,207 | 3.15% | 110,026,642,242 |
| 2024-05-30 | 2024-05-28 | 383.519 | 293,655,110 | -787,731 | 3.14% | 112,622,288,783 |
| 2024-05-29 | 2024-05-27 | 380.694 | 294,442,841 | -239,107 | 3.15% | 112,092,761,708 |
| 2024-05-28 | 2024-05-24 | 380.291 | 294,681,948 | +1,299,102 | 3.16% | 112,064,886,685 |
| 2024-05-27 | 2024-05-23 | 385.133 | 293,382,846 | -256,161 | 3.14% | 112,991,380,627 |
| 2024-05-24 | 2024-05-22 | 387.756 | 293,639,007 | -821,922 | 3.14% | 113,860,162,621 |
| 2024-05-23 | 2024-05-21 | 386.949 | 294,460,929 | -10,400 | 3.15% | 113,941,242,346 |
| 2024-05-22 | 2024-05-20 | 398.448 | 294,471,329 | -2,234,157 | 3.15% | 117,331,544,087 |
| 2024-05-21 | 2024-05-17 | 398.448 | 296,705,486 | +278,171 | 3.18% | 118,221,739,718 |
| 2024-05-20 | 2024-05-16 | 403.925 | 296,427,315 | -693,557 | 3.17% | 119,734,365,753 |
| 2024-05-17 | 2024-05-14 | 388.460 | 297,120,872 | -8,169,504 | 3.18% | 115,419,496,665 |
| 2024-05-16 | 2024-05-13 | 384.797 | 305,290,376 | +13,858,485 | 3.30% | 117,474,804,056 |
| 2024-05-14 | 2024-05-10 | 377.471 | 291,431,891 | -612,750 | 3.15% | 110,007,190,920 |
| 2024-05-13 | 2024-05-09 | 376.250 | 292,044,641 | -67,112 | 3.15% | 109,881,919,960 |
| 2024-05-10 | 2024-05-08 | 367.704 | 292,111,753 | +518,968 | 3.16% | 107,410,631,572 |
| 2024-05-09 | 2024-05-07 | 372.181 | 291,592,785 | -149,399 | 3.15% | 108,525,192,789 |
| 2024-05-08 | 2024-05-06 | 376.657 | 291,742,184 | -479,580 | 3.15% | 109,886,852,804 |
| 2024-05-07 | 2024-05-03 | 370.756 | 292,221,764 | -872,293 | 3.16% | 108,343,040,017 |
| 2024-05-06 | 2024-05-02 | 366.686 | 293,094,057 | +529,860 | 3.17% | 107,473,622,088 |
| 2024-05-03 | 2024-04-30 | 353.256 | 292,564,197 | -104,538 | 3.16% | 103,350,119,971 |
| 2024-05-02 | 2024-04-29 | 353.663 | 292,668,735 | -1,000,957 | 3.16% | 103,506,158,171 |
| 2024-04-30 | 2024-04-26 | 354.477 | 293,669,692 | +401,381 | 3.17% | 104,099,193,556 |
| 2024-04-29 | 2024-04-25 | 345.320 | 293,268,311 | -824,634 | 3.16% | 101,271,459,037 |
| 2024-04-26 | 2024-04-24 | 350.204 | 294,092,945 | -354,254 | 3.17% | 102,992,491,267 |
| 2024-04-25 | 2024-04-23 | 338.198 | 294,447,199 | +68,074 | 3.17% | 99,581,470,121 |
| 2024-04-24 | 2024-04-22 | 325.989 | 294,379,125 | +13,412,846 | 3.17% | 95,964,279,842 |
| 2024-04-23 | 2024-04-19 | 309.099 | 280,966,279 | +1,315,780 | 3.03% | 86,846,447,968 |
| 2024-04-22 | 2024-04-18 | 309.710 | 279,650,499 | -106,758 | 3.01% | 86,610,458,508 |
| 2024-04-19 | 2024-04-17 | 306.047 | 279,757,257 | -81,763 | 3.01% | 85,618,829,058 |
| 2024-04-18 | 2024-04-16 | 307.064 | 279,839,020 | -588,903 | 3.01% | 85,928,572,621 |
| 2024-04-17 | 2024-04-15 | 309.710 | 280,427,923 | -140,773 | 3.02% | 86,851,234,224 |
| 2024-04-16 | 2024-04-12 | 315.000 | 280,568,696 | -337,729 | 3.02% | 88,379,238,801 |
| 2024-04-15 | 2024-04-11 | 320.495 | 280,906,425 | -28,263 | 3.03% | 90,028,977,455 |
| 2024-04-12 | 2024-04-10 | 319.681 | 280,934,688 | +579,463 | 3.03% | 89,809,367,565 |
| 2024-04-11 | 2024-04-09 | 310.320 | 280,355,225 | -541,635 | 3.02% | 86,999,866,230 |
| 2024-04-10 | 2024-04-08 | 310.727 | 280,896,860 | +565,016 | 3.03% | 87,282,265,085 |
| 2024-04-09 | 2024-04-05 | 315.407 | 280,331,844 | -337,641 | 3.02% | 88,418,719,006 |
| 2024-04-08 | 2024-04-03 | 313.779 | 280,669,485 | -466,599 | 3.02% | 88,068,309,126 |
| 2024-04-05 | 2024-04-02 | 314.593 | 281,136,084 | +442,458 | 3.02% | 88,443,550,245 |
| 2024-04-03 | 2024-03-28 | 309.099 | 280,693,626 | -213,076 | 3.02% | 86,762,171,148 |
| 2024-04-02 | 2024-03-27 | 307.268 | 280,906,702 | -32,871 | 3.02% | 86,313,580,959 |
| 2024-03-28 | 2024-03-26 | 304.622 | 280,939,573 | +79,835 | 3.02% | 85,580,497,148 |
| 2024-03-27 | 2024-03-25 | 293.634 | 280,859,738 | +167,590 | 3.02% | 82,469,982,832 |
| 2024-03-26 | 2024-03-22 | 293.838 | 280,692,148 | -54,174 | 3.02% | 82,477,890,354 |
| 2024-03-25 | 2024-03-21 | 296.279 | 280,746,322 | +165,557 | 3.02% | 83,179,352,826 |
| 2024-03-22 | 2024-03-20 | 293.838 | 280,580,765 | -191,342 | 3.02% | 82,445,161,847 |
| 2024-03-21 | 2024-03-19 | 289.971 | 280,772,107 | -20,319 | 3.02% | 81,415,840,766 |
| 2024-03-20 | 2024-03-18 | 294.855 | 280,792,426 | -221,830 | 3.03% | 82,793,046,085 |
| 2024-03-19 | 2024-03-15 | 288.750 | 281,014,256 | +252,615 | 3.03% | 81,142,957,829 |
| 2024-03-18 | 2024-03-14 | 294.245 | 280,761,641 | -173,417 | 3.03% | 82,612,573,594 |
| 2024-03-15 | 2024-03-13 | 295.669 | 280,935,058 | -1,707,451 | 3.03% | 83,063,770,169 |
| 2024-03-14 | 2024-03-12 | 295.872 | 282,642,509 | -160,453 | 3.05% | 83,626,124,921 |
| 2024-03-13 | 2024-03-11 | 283.460 | 282,802,962 | +491,610 | 3.05% | 80,163,220,609 |
| 2024-03-12 | 2024-03-08 | 274.710 | 282,311,352 | +79,808 | 3.05% | 77,553,641,912 |
| 2024-03-11 | 2024-03-07 | 275.727 | 282,231,544 | +152,203 | 3.04% | 77,818,872,398 |
| 2024-03-08 | 2024-03-06 | 279.390 | 282,079,341 | -374,558 | 3.04% | 78,810,104,663 |
| 2024-03-07 | 2024-03-05 | 272.878 | 282,453,899 | +121,150 | 3.05% | 77,075,515,603 |
| 2024-03-06 | 2024-03-04 | 281.018 | 282,332,749 | +162,023 | 3.05% | 79,340,516,256 |
| 2024-03-05 | 2024-03-01 | 282.239 | 282,170,726 | +977,551 | 3.04% | 79,639,496,074 |
| 2024-03-04 | 2024-02-29 | 282.035 | 281,193,175 | -560,383 | 3.03% | 79,306,373,754 |
| 2024-03-01 | 2024-02-28 | 281.832 | 281,753,558 | +392,687 | 3.04% | 79,407,087,849 |
| 2024-02-29 | 2024-02-27 | 289.564 | 281,360,871 | +276,536 | 3.04% | 81,472,057,943 |
| 2024-02-28 | 2024-02-26 | 292.210 | 281,084,335 | -20,093 | 3.03% | 82,135,549,952 |
| 2024-02-27 | 2024-02-23 | 295.872 | 281,104,428 | +81,422 | 3.03% | 83,171,049,164 |
| 2024-02-26 | 2024-02-22 | 296.483 | 281,023,006 | +129,660 | 3.03% | 83,318,513,575 |
| 2024-02-23 | 2024-02-21 | 293.838 | 280,893,346 | -120,215 | 3.03% | 82,537,009,880 |
| 2024-02-22 | 2024-02-20 | 289.157 | 281,013,561 | +142,481 | 3.03% | 81,257,123,260 |
| 2024-02-21 | 2024-02-19 | 289.768 | 280,871,080 | -83,430 | 3.03% | 81,387,386,028 |
| 2024-02-20 | 2024-02-16 | 296.890 | 280,954,510 | -15,256 | 3.03% | 83,412,547,763 |
| 2024-02-19 | 2024-02-15 | 290.378 | 280,969,766 | +481,163 | 3.03% | 81,587,504,485 |
| 2024-02-16 | 2024-02-14 | 295.058 | 280,488,603 | +904,783 | 3.03% | 82,760,538,593 |
| 2024-02-15 | 2024-02-09 | 292.210 | 279,583,820 | +104,885 | 3.02% | 81,697,085,017 |
| 2024-02-14 | 2024-02-07 | 297.297 | 279,478,935 | +68,142 | 3.01% | 83,088,206,049 |
| 2024-02-08 | 2024-02-06 | 295.872 | 279,410,793 | -1,059,108 | 3.01% | 82,669,949,267 |
| 2024-02-07 | 2024-02-05 | 284.477 | 280,469,901 | -597,081 | 3.03% | 79,787,254,160 |
| 2024-02-06 | 2024-02-02 | 284.274 | 281,066,982 | +1,301,783 | 3.03% | 79,899,916,084 |
| 2024-02-05 | 2024-02-01 | 276.338 | 279,765,199 | +718,362 | 3.02% | 77,309,621,442 |
| 2024-02-02 | 2024-01-31 | 275.320 | 279,046,837 | -694,301 | 3.01% | 76,827,196,815 |
| 2024-02-01 | 2024-01-30 | 278.576 | 279,741,138 | +391,596 | 3.02% | 77,929,137,947 |
| 2024-01-31 | 2024-01-29 | 286.919 | 279,349,542 | +1,065,905 | 3.01% | 80,150,671,092 |
| 2024-01-30 | 2024-01-26 | 287.733 | 278,283,637 | -332,514 | 3.00% | 80,071,352,964 |
| 2024-01-29 | 2024-01-25 | 295.872 | 278,616,151 | +760,641 | 3.00% | 82,434,836,611 |
| 2024-01-26 | 2024-01-24 | 286.715 | 277,855,510 | +747,937 | 2.99% | 79,665,464,603 |
| 2024-01-25 | 2024-01-23 | 276.744 | 277,107,573 | +108,395 | 2.98% | 76,687,996,128 |
| 2024-01-24 | 2024-01-22 | 266.774 | 276,999,178 | -9,661 | 2.98% | 73,896,055,818 |
| 2024-01-23 | 2024-01-19 | 275.931 | 277,008,839 | -495,247 | 2.98% | 76,435,199,471 |
| 2024-01-22 | 2024-01-18 | 282.442 | 277,504,086 | -136,016 | 2.99% | 78,378,858,632 |
| 2024-01-19 | 2024-01-17 | 279.390 | 277,640,102 | -258,282 | 2.99% | 77,569,826,347 |
| 2024-01-18 | 2024-01-16 | 287.326 | 277,898,384 | -37,859 | 2.99% | 79,847,404,701 |
| 2024-01-17 | 2024-01-15 | 294.448 | 277,936,243 | -62,199 | 2.99% | 81,837,772,580 |
| 2024-01-16 | 2024-01-12 | 293.431 | 277,998,442 | -612,658 | 2.98% | 81,573,239,380 |
| 2024-01-15 | 2024-01-11 | 292.413 | 278,611,100 | +8,484 | 2.99% | 81,469,541,047 |
| 2024-01-12 | 2024-01-10 | 285.088 | 278,602,616 | -95,182 | 2.99% | 79,426,131,775 |
| 2024-01-11 | 2024-01-09 | 288.547 | 278,697,798 | +145,075 | 2.99% | 80,417,368,003 |
| 2024-01-10 | 2024-01-08 | 293.024 | 278,552,723 | -828,202 | 2.99% | 81,622,517,758 |
| 2024-01-09 | 2024-01-05 | 297.297 | 279,380,925 | +925,104 | 3.00% | 83,059,067,985 |
| 2024-01-08 | 2024-01-04 | 304.012 | 278,455,821 | +2,498 | 2.99% | 84,653,902,806 |
| 2024-01-05 | 2024-01-03 | 305.843 | 278,453,323 | +171,058 | 2.99% | 85,163,102,080 |
| 2024-01-04 | 2024-01-02 | 301.774 | 278,282,265 | -36,939 | 2.99% | 83,978,239,747 |
| 2024-01-03 | 2023-12-29 | 298.721 | 278,319,204 | -836,407 | 2.99% | 83,139,865,179 |
| 2024-01-02 | 2023-12-28 | 298.111 | 279,155,611 | +250,763 | 3.00% | 83,219,302,783 |
| 2023-12-29 | 2023-12-27 | 289.971 | 278,904,848 | -679,106 | 2.99% | 80,874,389,327 |
| 2023-12-28 | 2023-12-22 | 278.779 | 279,583,954 | +367,740 | 2.99% | 77,942,242,421 |
| 2023-12-27 | 2023-12-21 | 318.053 | 279,216,214 | -31,992 | 2.99% | 88,805,466,244 |
| 2023-12-22 | 2023-12-20 | 319.681 | 279,248,206 | +969,951 | 2.99% | 89,270,232,000 |
| 2023-12-21 | 2023-12-19 | 317.239 | 278,278,255 | -167,807 | 2.98% | 88,280,640,055 |
| 2023-12-20 | 2023-12-18 | 317.035 | 278,446,062 | -634,654 | 2.98% | 88,277,214,334 |
| 2023-12-19 | 2023-12-15 | 319.884 | 279,080,716 | -184,149 | 2.99% | 89,273,478,442 |
| 2023-12-18 | 2023-12-14 | 311.745 | 279,264,865 | -420,800 | 2.99% | 87,059,296,105 |
| 2023-12-15 | 2023-12-13 | 312.355 | 279,685,665 | +122,044 | 2.99% | 87,361,216,740 |
| 2023-12-14 | 2023-12-12 | 316.832 | 279,563,621 | +108,975 | 2.99% | 88,574,631,911 |
| 2023-12-13 | 2023-12-11 | 312.558 | 279,454,646 | +33,050 | 2.99% | 87,345,922,635 |
| 2023-12-12 | 2023-12-08 | 310.931 | 279,421,596 | -243,056 | 2.99% | 86,880,719,699 |
| 2023-12-11 | 2023-12-07 | 313.169 | 279,664,652 | +87,848 | 2.99% | 87,582,287,500 |
| 2023-12-08 | 2023-12-06 | 317.035 | 279,576,804 | -490,928 | 2.99% | 88,635,699,397 |
| 2023-12-07 | 2023-12-05 | 314.186 | 280,067,732 | -128,738 | 3.00% | 87,993,472,599 |
| 2023-12-06 | 2023-12-04 | 322.326 | 280,196,470 | +320,430 | 3.00% | 90,314,591,839 |
| 2023-12-05 | 2023-12-01 | 324.564 | 279,876,040 | -25,676 | 2.99% | 90,837,776,359 |
| 2023-12-04 | 2023-11-30 | 332.704 | 279,901,716 | +834,805 | 3.00% | 93,124,382,221 |
| 2023-12-01 | 2023-11-29 | 322.529 | 279,066,911 | +97,493 | 2.99% | 90,007,292,602 |
| 2023-11-30 | 2023-11-28 | 325.175 | 278,969,418 | -70,516 | 2.99% | 90,713,820,497 |
| 2023-11-29 | 2023-11-27 | 328.431 | 279,039,934 | -1,024,828 | 2.99% | 91,645,253,657 |
| 2023-11-28 | 2023-11-24 | 326.803 | 280,064,762 | -112,768 | 3.00% | 91,525,918,640 |
| 2023-11-27 | 2023-11-23 | 334.942 | 280,177,530 | -1,035,258 | 3.00% | 93,843,288,875 |
| 2023-11-24 | 2023-11-22 | 330.059 | 281,212,788 | +515,414 | 3.01% | 92,816,674,180 |
| 2023-11-23 | 2023-11-21 | 330.465 | 280,697,374 | +68,669 | 3.00% | 92,760,794,835 |
| 2023-11-22 | 2023-11-20 | 332.297 | 280,628,705 | -188,032 | 3.00% | 93,252,044,784 |
| 2023-11-21 | 2023-11-17 | 320.698 | 280,816,737 | -544,477 | 3.01% | 90,057,375,945 |
| 2023-11-20 | 2023-11-16 | 330.465 | 281,361,214 | +424,737 | 3.01% | 92,980,171,045 |
| 2023-11-17 | 2023-11-15 | 328.227 | 280,936,477 | -7,311 | 3.01% | 92,210,969,046 |
| 2023-11-16 | 2023-11-14 | 313.169 | 280,943,788 | +625,262 | 3.01% | 87,982,873,188 |
| 2023-11-15 | 2023-11-13 | 315.204 | 280,318,526 | +877,134 | 3.00% | 88,357,476,787 |
| 2023-11-14 | 2023-11-10 | 308.082 | 279,441,392 | -26,105 | 2.99% | 86,090,790,948 |
| 2023-11-13 | 2023-11-09 | 312.152 | 279,467,497 | +3,781 | 2.99% | 87,236,202,424 |
| 2023-11-10 | 2023-11-08 | 313.779 | 279,463,716 | -256,428 | 2.99% | 87,689,963,624 |
| 2023-11-09 | 2023-11-07 | 313.983 | 279,720,144 | -67,574 | 2.99% | 87,827,345,315 |
| 2023-11-08 | 2023-11-06 | 318.053 | 279,787,718 | -29,768 | 2.99% | 88,987,234,625 |
| 2023-11-07 | 2023-11-03 | 307.878 | 279,817,486 | -149,850 | 2.99% | 86,149,718,974 |
| 2023-11-06 | 2023-11-02 | 293.634 | 279,967,336 | +207,351 | 3.00% | 82,207,943,217 |
| 2023-11-03 | 2023-11-01 | 292.006 | 279,759,985 | -217,685 | 2.99% | 81,691,634,159 |
| 2023-11-02 | 2023-10-31 | 294.245 | 279,977,670 | +1,273,060 | 3.00% | 82,381,894,425 |
| 2023-11-01 | 2023-10-30 | 300.553 | 278,704,610 | +391,474 | 2.98% | 83,765,413,049 |
| 2023-10-31 | 2023-10-27 | 297.907 | 278,313,136 | -240,629 | 2.98% | 82,911,518,335 |
| 2023-10-30 | 2023-10-26 | 292.617 | 278,553,765 | +249,790 | 2.97% | 81,509,458,057 |
| 2023-10-27 | 2023-10-25 | 292.820 | 278,303,975 | +170,385 | 2.97% | 81,492,997,041 |
| 2023-10-26 | 2023-10-24 | 287.936 | 278,133,590 | -1,969,656 | 2.97% | 80,084,776,524 |
| 2023-10-25 | 2023-10-20 | 294.041 | 280,103,246 | +134,405 | 2.99% | 82,361,846,657 |
| 2023-10-24 | 2023-10-19 | 296.279 | 279,968,841 | -377,118 | 2.99% | 82,949,001,219 |
| 2023-10-20 | 2023-10-18 | 305.233 | 280,345,959 | +376,161 | 2.99% | 85,570,810,627 |
| 2023-10-19 | 2023-10-17 | 307.471 | 279,969,798 | -7,548 | 2.99% | 86,082,671,202 |
| 2023-10-18 | 2023-10-16 | 306.454 | 279,977,346 | +244,120 | 2.99% | 85,800,131,002 |
| 2023-10-17 | 2023-10-13 | 312.152 | 279,733,226 | +147,453 | 2.99% | 87,319,150,134 |
| 2023-10-16 | 2023-10-12 | 322.122 | 279,585,773 | -42,680 | 2.99% | 90,060,855,833 |
| 2023-10-13 | 2023-10-11 | 316.425 | 279,628,453 | -27,127 | 2.99% | 88,481,370,342 |
| 2023-10-12 | 2023-10-10 | 313.576 | 279,655,580 | -80,669 | 2.99% | 87,693,259,877 |
| 2023-10-11 | 2023-10-09 | 312.355 | 279,736,249 | +371,225 | 2.99% | 87,377,016,906 |
| 2023-10-10 | 2023-10-06 | 310.524 | 279,365,024 | -18,976 | 2.98% | 86,749,434,538 |
| 2023-10-09 | 2023-10-05 | 305.029 | 279,384,000 | -109,810 | 2.98% | 85,220,337,630 |
| 2023-10-06 | 2023-10-04 | 302.791 | 279,493,810 | -143,627 | 2.98% | 84,628,221,061 |
| 2023-10-05 | 2023-10-03 | 305.843 | 279,637,437 | +196,409 | 2.99% | 85,525,255,493 |
| 2023-10-04 | 2023-09-29 | 311.541 | 279,441,028 | +278,623 | 2.98% | 87,057,350,894 |
| 2023-10-03 | 2023-09-28 | 302.588 | 279,162,405 | -202,439 | 2.98% | 84,471,068,229 |
| 2023-09-29 | 2023-09-27 | 307.268 | 279,364,844 | -537,811 | 2.98% | 85,839,817,662 |
| 2023-09-28 | 2023-09-26 | 305.233 | 279,902,655 | -469,266 | 2.98% | 85,435,499,660 |
| 2023-09-27 | 2023-09-25 | 309.710 | 280,371,921 | +107,187 | 2.99% | 86,833,889,864 |
| 2023-09-26 | 2023-09-22 | 319.070 | 280,264,734 | +501,908 | 2.98% | 89,424,104,237 |
| 2023-09-25 | 2023-09-21 | 308.285 | 279,762,826 | +11,181 | 2.98% | 86,246,747,441 |
| 2023-09-22 | 2023-09-20 | 314.593 | 279,751,645 | +582,360 | 2.98% | 88,008,014,904 |
| 2023-09-21 | 2023-09-19 | 317.849 | 279,169,285 | +82,031 | 2.97% | 88,733,732,582 |
| 2023-09-20 | 2023-09-18 | 317.646 | 279,087,254 | +66,215 | 2.97% | 88,650,868,020 |
| 2023-09-19 | 2023-09-15 | 322.733 | 279,021,039 | +92,505 | 2.97% | 90,049,275,133 |
| 2023-09-18 | 2023-09-14 | 325.378 | 278,928,534 | -84,191 | 2.97% | 90,757,284,829 |
| 2023-09-15 | 2023-09-13 | 325.785 | 279,012,725 | +769,515 | 2.97% | 90,898,230,569 |
| 2023-09-14 | 2023-09-12 | 327.617 | 278,243,210 | +94,852 | 2.96% | 91,157,107,827 |
| 2023-09-13 | 2023-09-11 | 329.652 | 278,148,358 | -308,987 | 2.96% | 91,692,032,936 |
| 2023-09-12 | 2023-09-07 | 327.210 | 278,457,345 | -436,690 | 2.96% | 91,113,936,226 |
| 2023-09-11 | 2023-09-06 | 333.314 | 278,894,035 | +527,215 | 2.97% | 92,959,378,130 |
| 2023-09-07 | 2023-09-05 | 334.739 | 278,366,820 | +55,380 | 2.96% | 93,180,161,141 |
| 2023-09-06 | 2023-09-04 | 339.215 | 278,311,440 | -565,612 | 2.96% | 94,407,553,833 |
| 2023-09-05 | 2023-08-31 | 330.669 | 278,877,052 | -2,610,597 | 2.97% | 92,215,989,537 |
| 2023-09-04 | 2023-08-30 | 331.483 | 281,487,649 | +1,531,182 | 3.00% | 93,308,351,089 |
| 2023-08-31 | 2023-08-29 | 335.146 | 279,956,467 | +922,777 | 2.98% | 93,826,213,489 |
| 2023-08-30 | 2023-08-28 | 330.872 | 279,033,690 | +269,958 | 2.97% | 92,324,565,039 |
| 2023-08-29 | 2023-08-25 | 325.582 | 278,763,732 | +160,673 | 2.97% | 90,760,387,080 |
| 2023-08-28 | 2023-08-24 | 330.872 | 278,603,059 | -163,876 | 2.97% | 92,182,081,099 |
| 2023-08-25 | 2023-08-23 | 323.547 | 278,766,935 | +97,369 | 2.97% | 90,194,170,982 |
| 2023-08-24 | 2023-08-22 | 324.564 | 278,669,566 | -102,522 | 2.97% | 90,446,197,947 |
| 2023-08-23 | 2023-08-21 | 323.547 | 278,772,088 | +229,398 | 2.97% | 90,195,838,219 |
| 2023-08-22 | 2023-08-18 | 330.669 | 278,542,690 | -1,072,186 | 2.97% | 92,105,426,396 |
| 2023-08-21 | 2023-08-17 | 338.605 | 279,614,876 | -250,569 | 2.98% | 94,679,004,205 |
| 2023-08-18 | 2023-08-16 | 334.535 | 279,865,445 | -527,540 | 2.98% | 93,624,859,571 |
| 2023-08-17 | 2023-08-15 | 338.402 | 280,392,985 | +275,396 | 2.99% | 94,885,419,052 |
| 2023-08-16 | 2023-08-14 | 339.012 | 280,117,589 | -304,120 | 2.98% | 94,963,226,830 |
| 2023-08-15 | 2023-08-11 | 341.657 | 280,421,709 | +33,544 | 2.99% | 95,808,141,240 |
| 2023-08-14 | 2023-08-10 | 345.727 | 280,388,165 | +82,696 | 2.99% | 96,937,796,596 |
| 2023-08-11 | 2023-08-09 | 343.082 | 280,305,469 | +611 | 2.98% | 96,167,699,763 |
| 2023-08-10 | 2023-08-08 | 340.640 | 280,304,858 | -8,233,616 | 2.98% | 95,483,024,018 |
| 2023-08-09 | 2023-08-07 | 347.152 | 288,538,474 | -406,625 | 3.07% | 100,166,579,598 |
| 2023-08-08 | 2023-08-04 | 349.390 | 288,945,099 | -1,610,291 | 3.08% | 100,954,507,473 |
| 2023-08-07 | 2023-08-03 | 348.169 | 290,555,390 | +8,022,557 | 3.09% | 101,162,378,671 |
| 2023-08-04 | 2023-08-02 | 349.390 | 282,532,833 | -741,559 | 3.01% | 98,714,126,314 |
| 2023-08-03 | 2023-08-01 | 360.175 | 283,274,392 | +138,387 | 3.02% | 102,028,304,381 |
| 2023-08-02 | 2023-07-31 | 360.582 | 283,136,005 | +188,612 | 3.01% | 102,093,690,767 |
| 2023-08-01 | 2023-07-28 | 356.512 | 282,947,393 | +937,208 | 3.01% | 100,874,149,327 |
| 2023-07-31 | 2023-07-27 | 349.797 | 282,010,185 | +407,509 | 3.00% | 98,646,290,083 |
| 2023-07-28 | 2023-07-26 | 346.948 | 281,602,676 | +520,607 | 2.99% | 97,701,503,611 |
| 2023-07-27 | 2023-07-25 | 351.018 | 281,082,069 | +541,088 | 2.99% | 98,664,819,961 |
| 2023-07-26 | 2023-07-24 | 330.669 | 280,540,981 | +71,943 | 2.98% | 92,766,199,237 |
| 2023-07-25 | 2023-07-21 | 338.809 | 280,469,038 | +538,319 | 2.98% | 95,025,300,010 |
| 2023-07-24 | 2023-07-20 | 338.605 | 279,930,719 | +208,701 | 2.97% | 94,785,950,235 |
| 2023-07-21 | 2023-07-19 | 338.809 | 279,722,018 | -202,935 | 2.97% | 94,772,203,268 |
| 2023-07-20 | 2023-07-18 | 342.268 | 279,924,953 | -1,725,286 | 2.97% | 95,809,305,507 |
| 2023-07-19 | 2023-07-14 | 358.750 | 281,650,239 | -434,690 | 2.99% | 101,042,137,067 |
| 2023-07-18 | 2023-07-13 | 355.902 | 282,084,929 | +419,027 | 3.00% | 100,394,467,333 |
| 2023-07-14 | 2023-07-12 | 345.931 | 281,665,902 | +367,659 | 2.99% | 97,436,860,747 |
| 2023-07-13 | 2023-07-11 | 339.622 | 281,298,243 | +473,485 | 2.99% | 95,535,205,673 |
| 2023-07-12 | 2023-07-10 | 334.535 | 280,824,758 | +53,811 | 2.98% | 93,945,783,595 |
| 2023-07-11 | 2023-07-07 | 332.297 | 280,770,947 | -22,318 | 2.98% | 93,299,311,358 |
| 2023-07-10 | 2023-07-06 | 332.500 | 280,793,265 | -63,069 | 2.98% | 93,363,865,788 |
| 2023-07-07 | 2023-07-05 | 341.250 | 280,856,334 | -338,971 | 2.98% | 95,842,331,946 |
| 2023-07-06 | 2023-07-04 | 345.117 | 281,195,305 | -84,326 | 2.99% | 97,045,186,677 |
| 2023-07-05 | 2023-07-03 | 343.896 | 281,279,631 | +358,771 | 2.99% | 96,730,865,792 |
| 2023-07-04 | 2023-06-30 | 337.384 | 280,920,860 | +222,508 | 2.99% | 94,778,231,803 |
| 2023-07-03 | 2023-06-29 | 339.419 | 280,698,352 | +251,352 | 2.98% | 95,274,350,292 |
| 2023-06-30 | 2023-06-28 | 342.064 | 280,447,000 | +39,262 | 2.98% | 95,930,917,632 |
| 2023-06-29 | 2023-06-27 | 347.355 | 280,407,738 | -74,342 | 2.97% | 97,401,041,740 |
| 2023-06-28 | 2023-06-26 | 338.605 | 280,482,080 | +80,920 | 2.97% | 94,972,643,844 |
| 2023-06-27 | 2023-06-23 | 342.878 | 280,401,160 | +450,609 | 2.97% | 96,143,471,162 |
| 2023-06-26 | 2023-06-21 | 346.338 | 279,950,551 | +127,540 | 2.97% | 96,957,401,800 |
| 2023-06-23 | 2023-06-20 | 356.105 | 279,823,011 | -392,948 | 2.97% | 99,646,387,973 |
| 2023-06-21 | 2023-06-19 | 363.431 | 280,215,959 | -8,593 | 2.97% | 101,839,065,869 |
| 2023-06-20 | 2023-06-16 | 369.332 | 280,224,552 | +452,692 | 2.97% | 103,495,841,391 |
| 2023-06-19 | 2023-06-15 | 361.192 | 279,771,860 | +25,780 | 2.97% | 101,051,432,455 |
| 2023-06-16 | 2023-06-14 | 351.628 | 279,746,080 | +764,286 | 2.97% | 98,366,639,407 |
| 2023-06-15 | 2023-06-13 | 350.814 | 278,981,794 | +147,484 | 2.96% | 97,870,816,358 |
| 2023-06-14 | 2023-06-12 | 344.303 | 278,834,310 | -40,980 | 2.96% | 96,003,409,534 |
| 2023-06-13 | 2023-06-09 | 341.861 | 278,875,290 | +55,629 | 2.96% | 95,336,543,747 |
| 2023-06-12 | 2023-06-08 | 340.640 | 278,819,661 | -200,581 | 2.96% | 94,977,106,633 |
| 2023-06-09 | 2023-06-07 | 341.454 | 279,020,242 | -177,305 | 2.96% | 95,272,542,283 |
| 2023-06-08 | 2023-06-06 | 336.977 | 279,197,547 | -182,819 | 2.96% | 94,083,186,359 |
| 2023-06-07 | 2023-06-05 | 344.099 | 279,380,366 | -181,420 | 2.96% | 96,134,567,377 |
| 2023-06-06 | 2023-06-02 | 340.029 | 279,561,786 | +47,477 | 2.97% | 95,059,241,122 |
| 2023-06-05 | 2023-06-01 | 320.902 | 279,514,309 | +262,853 | 2.97% | 89,696,567,819 |
| 2023-06-02 | 2023-05-31 | 316.018 | 279,251,456 | -1,203,445 | 2.96% | 88,248,430,174 |
| 2023-06-01 | 2023-05-30 | 321.715 | 280,454,901 | +167,297 | 2.98% | 90,226,682,728 |
| 2023-05-31 | 2023-05-29 | 318.663 | 280,287,604 | -658,362 | 2.97% | 89,317,330,706 |
| 2023-05-30 | 2023-05-25 | 328.024 | 280,945,966 | -654,956 | 2.98% | 92,156,914,291 |
| 2023-05-29 | 2023-05-24 | 338.198 | 281,600,922 | +186,101 | 2.99% | 95,236,884,220 |
| 2023-05-25 | 2023-05-23 | 341.454 | 281,414,821 | +271,868 | 2.99% | 96,090,180,557 |
| 2023-05-24 | 2023-05-22 | 346.134 | 281,142,953 | -657,581 | 2.98% | 97,313,166,060 |
| 2023-05-23 | 2023-05-19 | 339.012 | 281,800,534 | -317,100 | 2.99% | 95,533,765,397 |
| 2023-05-22 | 2023-05-18 | 348.186 | 282,117,634 | -1,829,351 | 2.99% | 98,229,513,873 |
| 2023-05-19 | 2023-05-17 | 351.260 | 283,946,985 | +1,051,555 | 3.01% | 99,739,333,597 |
| 2023-05-18 | 2023-05-16 | 353.310 | 282,895,430 | -1,372,994 | 3.02% | 99,949,718,708 |
| 2023-05-17 | 2023-05-15 | 349.416 | 284,268,424 | +783,940 | 3.04% | 99,327,930,733 |
| 2023-05-16 | 2023-05-12 | 336.300 | 283,484,484 | +1,024,275 | 3.03% | 95,335,853,197 |
| 2023-05-15 | 2023-05-11 | 334.456 | 282,460,209 | +251,205 | 3.02% | 94,470,412,896 |
| 2023-05-12 | 2023-05-10 | 337.735 | 282,209,004 | -37,354 | 3.02% | 95,311,752,788 |
| 2023-05-11 | 2023-05-09 | 336.505 | 282,246,358 | -1,095,535 | 3.02% | 94,977,313,787 |
| 2023-05-10 | 2023-05-08 | 349.211 | 283,341,893 | +1,129,014 | 3.03% | 98,946,119,022 |
| 2023-05-09 | 2023-05-05 | 351.260 | 282,212,879 | +66,393 | 3.02% | 99,130,210,817 |
| 2023-05-08 | 2023-05-04 | 346.137 | 282,146,486 | -585,293 | 3.02% | 97,661,339,854 |
| 2023-05-05 | 2023-05-03 | 347.776 | 282,731,779 | +196,983 | 3.02% | 98,327,466,915 |
| 2023-05-04 | 2023-05-02 | 354.334 | 282,534,796 | +573,893 | 3.02% | 100,111,811,034 |
| 2023-05-03 | 2023-04-28 | 352.900 | 281,960,903 | +135,258 | 3.02% | 99,503,973,278 |
| 2023-05-02 | 2023-04-27 | 353.515 | 281,825,645 | +288,209 | 3.02% | 99,629,509,456 |
| 2023-04-28 | 2023-04-26 | 356.794 | 281,537,436 | +118,007 | 3.01% | 100,450,778,104 |
| 2023-04-27 | 2023-04-25 | 346.752 | 281,419,429 | +1,155,353 | 3.01% | 97,582,697,488 |
| 2023-04-26 | 2023-04-24 | 353.515 | 280,264,076 | -351,950 | 3.00% | 99,077,471,853 |
| 2023-04-25 | 2023-04-21 | 357.818 | 280,616,026 | -62,715 | 3.00% | 100,409,566,552 |
| 2023-04-24 | 2023-04-20 | 365.811 | 280,678,741 | -9,207 | 3.01% | 102,675,333,750 |
| 2023-04-21 | 2023-04-19 | 366.016 | 280,687,948 | +41,439 | 3.01% | 102,736,224,853 |
| 2023-04-20 | 2023-04-18 | 374.418 | 280,646,509 | -6,055 | 3.00% | 105,079,155,710 |
| 2023-04-19 | 2023-04-17 | 380.156 | 280,652,564 | +90,042 | 3.00% | 106,691,866,073 |
| 2023-04-18 | 2023-04-14 | 374.418 | 280,562,522 | +257,539 | 3.00% | 105,047,709,450 |
| 2023-04-17 | 2023-04-13 | 372.164 | 280,304,983 | +187,543 | 3.00% | 104,319,391,578 |
| 2023-04-14 | 2023-04-12 | 366.016 | 280,117,440 | -1,319,271 | 3.00% | 102,527,409,909 |
| 2023-04-13 | 2023-04-11 | 385.895 | 281,436,711 | -325,915 | 3.01% | 108,604,907,429 |
| 2023-04-12 | 2023-04-06 | 394.912 | 281,762,626 | +252,153 | 3.02% | 111,271,382,458 |
| 2023-04-11 | 2023-04-04 | 394.502 | 281,510,473 | -1,296,098 | 3.01% | 111,056,420,971 |
| 2023-04-06 | 2023-04-03 | 397.781 | 282,806,571 | +1,215,696 | 3.03% | 112,495,050,347 |
| 2023-04-04 | 2023-03-31 | 395.322 | 281,590,875 | +1,202,837 | 3.02% | 111,318,972,212 |
| 2023-04-03 | 2023-03-30 | 394.502 | 280,388,038 | -1,168,732 | 3.00% | 110,613,618,213 |
| 2023-03-31 | 2023-03-29 | 394.297 | 281,556,770 | +9,340,894 | 3.02% | 111,016,984,091 |
| 2023-03-30 | 2023-03-28 | 387.534 | 272,215,876 | +101,345 | 2.92% | 105,492,931,774 |
| 2023-03-29 | 2023-03-27 | 371.754 | 272,114,531 | -3,235,878 | 2.91% | 101,159,668,978 |
| 2023-03-28 | 2023-03-24 | 386.100 | 275,350,409 | +112,216 | 2.95% | 106,312,665,572 |
| 2023-03-27 | 2023-03-23 | 384.870 | 275,238,193 | +5,147,839 | 2.95% | 105,930,901,641 |
| 2023-03-24 | 2023-03-22 | 355.769 | 270,090,354 | -563,334 | 2.89% | 96,089,775,316 |
| 2023-03-23 | 2023-03-21 | 352.080 | 270,653,688 | +362,347 | 2.90% | 95,291,791,481 |
| 2023-03-22 | 2023-03-20 | 343.063 | 270,291,341 | +338,919 | 2.89% | 92,726,948,822 |
| 2023-03-21 | 2023-03-17 | 347.776 | 269,952,422 | +346,755 | 2.89% | 93,883,106,939 |
| 2023-03-20 | 2023-03-16 | 344.293 | 269,605,667 | +118,194 | 2.89% | 92,823,231,006 |
| 2023-03-17 | 2023-03-15 | 353.105 | 269,487,473 | -205,234 | 2.89% | 95,157,328,832 |
| 2023-03-16 | 2023-03-14 | 350.031 | 269,692,707 | -25,081 | 2.89% | 94,400,751,536 |
| 2023-03-15 | 2023-03-13 | 353.310 | 269,717,788 | +119,227 | 2.89% | 95,293,929,072 |
| 2023-03-14 | 2023-03-10 | 339.784 | 269,598,561 | +62,848 | 2.89% | 91,605,274,190 |
| 2023-03-13 | 2023-03-09 | 348.596 | 269,535,713 | +517,949 | 2.89% | 93,959,135,692 |
| 2023-03-10 | 2023-03-08 | 358.228 | 269,017,764 | -652,415 | 2.88% | 96,369,758,332 |
| 2023-03-09 | 2023-03-07 | 365.811 | 269,670,179 | -448,302 | 2.89% | 98,648,282,135 |
| 2023-03-08 | 2023-03-06 | 371.959 | 270,118,481 | +153,979 | 2.89% | 100,472,986,397 |
| 2023-03-07 | 2023-03-03 | 376.672 | 269,964,502 | -621,892 | 2.89% | 101,688,198,143 |
| 2023-03-06 | 2023-03-02 | 371.754 | 270,586,394 | +206,086 | 2.90% | 100,591,577,916 |
| 2023-03-03 | 2023-03-01 | 377.902 | 270,380,308 | +183,315 | 2.90% | 102,177,284,871 |
| 2023-03-02 | 2023-02-28 | 352.080 | 270,196,993 | +365,796 | 2.89% | 95,130,998,236 |
| 2023-03-01 | 2023-02-27 | 358.023 | 269,831,197 | -447,334 | 2.89% | 96,605,854,856 |
| 2023-02-28 | 2023-02-24 | 358.023 | 270,278,531 | +129,818 | 2.89% | 96,766,010,850 |
| 2023-02-27 | 2023-02-23 | 364.786 | 270,148,713 | -452,148 | 2.90% | 98,546,519,008 |
| 2023-02-24 | 2023-02-22 | 364.786 | 270,600,861 | -383,696 | 2.90% | 98,711,456,353 |
| 2023-02-23 | 2023-02-21 | 370.729 | 270,984,557 | +680,417 | 2.91% | 100,461,924,071 |
| 2023-02-22 | 2023-02-20 | 386.304 | 270,304,140 | +435,130 | 2.90% | 104,419,698,510 |
| 2023-02-21 | 2023-02-17 | 383.025 | 269,869,010 | +280,429 | 2.89% | 103,366,711,578 |
| 2023-02-20 | 2023-02-16 | 392.043 | 269,588,581 | +370,945 | 2.89% | 105,690,230,675 |
| 2023-02-17 | 2023-02-15 | 386.304 | 269,217,636 | -756 | 2.89% | 103,999,977,155 |
| 2023-02-16 | 2023-02-14 | 387.944 | 269,218,392 | +385,634 | 2.89% | 104,441,649,654 |
| 2023-02-15 | 2023-02-13 | 396.141 | 268,832,758 | +157,825 | 2.88% | 106,495,786,323 |
| 2023-02-14 | 2023-02-10 | 392.862 | 268,674,933 | +694,940 | 2.88% | 105,552,286,390 |
| 2023-02-13 | 2023-02-09 | 405.364 | 267,979,993 | +298,141 | 2.87% | 108,629,315,178 |
| 2023-02-10 | 2023-02-08 | 391.633 | 267,681,852 | +946,271 | 2.87% | 104,832,996,193 |
| 2023-02-09 | 2023-02-07 | 389.379 | 266,735,581 | -146,703 | 2.86% | 103,861,104,291 |
| 2023-02-08 | 2023-02-06 | 386.100 | 266,882,284 | +19,216 | 2.86% | 103,043,126,426 |
| 2023-02-07 | 2023-02-03 | 394.502 | 266,863,068 | -225,830 | 2.86% | 105,277,991,634 |
| 2023-02-06 | 2023-02-02 | 392.453 | 267,088,898 | -191,542 | 2.86% | 104,819,720,537 |
| 2023-02-03 | 2023-02-01 | 394.502 | 267,280,440 | +463,085 | 2.87% | 105,442,645,688 |
| 2023-02-02 | 2023-01-31 | 391.633 | 266,817,355 | +86,980 | 2.86% | 104,494,430,803 |
| 2023-02-01 | 2023-01-30 | 396.756 | 266,730,375 | +522,440 | 2.86% | 105,826,933,386 |
| 2023-01-31 | 2023-01-27 | 425.242 | 266,207,935 | +440,934 | 2.85% | 113,202,881,222 |
| 2023-01-30 | 2023-01-26 | 416.840 | 265,767,001 | -567,230 | 2.85% | 110,782,302,495 |
| 2023-01-27 | 2023-01-20 | 401.470 | 266,334,231 | -30,024 | 2.85% | 106,925,135,017 |
| 2023-01-26 | 2023-01-19 | 392.248 | 266,364,255 | -954,249 | 2.85% | 104,480,744,899 |
| 2023-01-20 | 2023-01-18 | 389.379 | 267,318,504 | +194,869 | 2.86% | 104,088,081,983 |
| 2023-01-19 | 2023-01-17 | 383.025 | 267,123,635 | -524,908 | 2.86% | 102,315,162,955 |
| 2023-01-18 | 2023-01-16 | 379.337 | 267,648,543 | -1,475,687 | 2.87% | 101,528,901,019 |
| 2023-01-17 | 2023-01-13 | 380.566 | 269,124,230 | +380,599 | 2.88% | 102,419,602,735 |
| 2023-01-16 | 2023-01-12 | 372.984 | 268,743,631 | -294,432 | 2.88% | 100,236,974,940 |
| 2023-01-13 | 2023-01-11 | 383.025 | 269,038,063 | +748,103 | 2.88% | 103,048,437,690 |
| 2023-01-12 | 2023-01-10 | 371.344 | 268,289,960 | -906,927 | 2.87% | 99,627,904,785 |
| 2023-01-11 | 2023-01-09 | 370.934 | 269,196,887 | -527,325 | 2.88% | 99,854,350,514 |
| 2023-01-10 | 2023-01-06 | 358.023 | 269,724,212 | -8,514,844 | 2.89% | 96,567,551,733 |
| 2023-01-09 | 2023-01-05 | 356.384 | 278,239,056 | -9,759,750 | 2.98% | 99,159,894,531 |
| 2023-01-06 | 2023-01-04 | 389.469 | 287,998,806 | -561,978 | 3.09% | 112,166,712,401 |
| 2023-01-05 | 2023-01-03 | 372.423 | 288,560,784 | +23,989,429 | 3.09% | 107,466,770,512 |
| 2023-01-04 | 2022-12-30 | 360.340 | 264,571,355 | +8,630,157 | 2.98% | 95,335,662,777 |
| 2023-01-03 | 2022-12-29 | 361.635 | 255,941,198 | -508,062 | 2.89% | 92,557,221,764 |
| 2022-12-30 | 2022-12-28 | 351.925 | 256,449,260 | -116,161 | 2.89% | 90,250,893,189 |
| 2022-12-29 | 2022-12-23 | 345.452 | 256,565,421 | -445,015 | 2.89% | 88,630,980,259 |
| 2022-12-28 | 2022-12-22 | 349.336 | 257,010,436 | -239,130 | 2.90% | 89,782,915,607 |
| 2022-12-23 | 2022-12-21 | 335.526 | 257,249,566 | -570,900 | 2.90% | 86,313,979,769 |
| 2022-12-22 | 2022-12-20 | 333.800 | 257,820,466 | +320,265 | 2.91% | 86,060,487,164 |
| 2022-12-21 | 2022-12-19 | 345.668 | 257,500,201 | +26,120 | 2.90% | 89,009,463,132 |
| 2022-12-20 | 2022-12-16 | 341.784 | 257,474,081 | +209,175 | 2.90% | 88,000,429,416 |
| 2022-12-19 | 2022-12-15 | 342.647 | 257,264,906 | -424 | 2.90% | 88,150,979,592 |
| 2022-12-16 | 2022-12-14 | 350.630 | 257,265,330 | -593,274 | 2.90% | 90,205,023,880 |
| 2022-12-15 | 2022-12-13 | 343.510 | 257,858,604 | -37,269 | 2.90% | 88,576,963,457 |
| 2022-12-14 | 2022-12-12 | 342.647 | 257,895,873 | -442,959 | 2.90% | 88,367,178,373 |
| 2022-12-13 | 2022-12-09 | 351.278 | 258,338,832 | +2,185,882 | 2.91% | 90,748,653,473 |
| 2022-12-12 | 2022-12-08 | 342.431 | 256,152,950 | -1,731,189 | 2.88% | 87,714,700,739 |
| 2022-12-09 | 2022-12-07 | 323.875 | 257,884,139 | -455,748 | 2.90% | 83,522,103,144 |
| 2022-12-08 | 2022-12-06 | 336.389 | 258,339,887 | +115,946 | 2.91% | 86,902,781,650 |
| 2022-12-07 | 2022-12-05 | 338.763 | 258,223,941 | +995,303 | 2.91% | 87,476,672,537 |
| 2022-12-06 | 2022-12-02 | 319.343 | 257,228,638 | +652,181 | 2.90% | 82,144,242,866 |
| 2022-12-05 | 2022-12-01 | 317.617 | 256,576,457 | -61,345 | 2.89% | 81,493,076,079 |
| 2022-12-02 | 2022-11-30 | 309.849 | 256,637,802 | -113,234 | 2.89% | 79,519,046,598 |
| 2022-12-01 | 2022-11-29 | 308.339 | 256,751,036 | -767,264 | 2.89% | 79,166,333,381 |
| 2022-11-30 | 2022-11-28 | 291.293 | 257,518,300 | -802,747 | 2.90% | 75,013,246,659 |
| 2022-11-29 | 2022-11-25 | 294.529 | 258,321,047 | +114,207 | 2.91% | 76,083,159,822 |
| 2022-11-28 | 2022-11-24 | 302.513 | 258,206,840 | +651,508 | 2.91% | 78,110,938,124 |
| 2022-11-25 | 2022-11-23 | 304.239 | 257,555,332 | +1,151,829 | 2.90% | 78,358,435,320 |
| 2022-11-24 | 2022-11-22 | 299.276 | 256,403,503 | +212,837 | 2.89% | 76,735,532,771 |
| 2022-11-23 | 2022-11-21 | 305.534 | 256,190,666 | -1,072,427 | 2.88% | 78,274,923,796 |
| 2022-11-22 | 2022-11-18 | 310.497 | 257,263,093 | -211,340 | 2.90% | 79,879,323,489 |
| 2022-11-21 | 2022-11-17 | 315.028 | 257,474,433 | +643,534 | 2.90% | 81,111,617,801 |
| 2022-11-18 | 2022-11-16 | 317.617 | 256,830,899 | -72,408 | 2.89% | 81,573,891,215 |
| 2022-11-17 | 2022-11-15 | 310.712 | 256,903,307 | -26,137 | 2.89% | 79,823,043,817 |
| 2022-11-16 | 2022-11-14 | 281.152 | 256,929,444 | -1,032,175 | 2.89% | 72,236,116,579 |
| 2022-11-15 | 2022-11-11 | 278.778 | 257,961,619 | -568,769 | 2.90% | 71,914,042,938 |
| 2022-11-14 | 2022-11-10 | 249.649 | 258,530,388 | +149,646 | 2.91% | 64,541,797,195 |
| 2022-11-11 | 2022-11-09 | 255.475 | 258,380,742 | -593,393 | 2.91% | 66,009,727,650 |
| 2022-11-10 | 2022-11-08 | 265.184 | 258,974,135 | -83,981 | 2.92% | 68,675,901,882 |
| 2022-11-09 | 2022-11-07 | 264.753 | 259,058,116 | +1,196,707 | 2.92% | 68,586,377,098 |
| 2022-11-08 | 2022-11-04 | 257.417 | 257,861,409 | -252,126 | 2.90% | 66,377,805,850 |
| 2022-11-07 | 2022-11-03 | 238.860 | 258,113,535 | -833,324 | 2.91% | 61,653,040,188 |
| 2022-11-04 | 2022-11-02 | 248.786 | 258,946,859 | +169,522 | 2.92% | 64,422,274,227 |
| 2022-11-03 | 2022-11-01 | 245.333 | 258,777,337 | +63,678 | 2.91% | 63,486,707,043 |
| 2022-11-02 | 2022-10-31 | 221.814 | 258,713,659 | +6,080 | 2.91% | 57,386,345,716 |
| 2022-11-01 | 2022-10-28 | 216.636 | 258,707,579 | +788,513 | 2.91% | 56,045,269,528 |
| 2022-10-31 | 2022-10-27 | 230.013 | 257,919,066 | +1,879,272 | 2.90% | 59,324,863,762 |
| 2022-10-28 | 2022-10-26 | 228.287 | 256,039,794 | -458,341 | 2.87% | 58,450,635,080 |
| 2022-10-27 | 2022-10-25 | 222.677 | 256,498,135 | -764,555 | 2.88% | 57,116,292,160 |
| 2022-10-26 | 2022-10-24 | 222.461 | 257,262,690 | -382,843 | 2.89% | 57,231,030,929 |
| 2022-10-25 | 2022-10-21 | 251.159 | 257,645,533 | +609,897 | 2.89% | 64,710,043,968 |
| 2022-10-24 | 2022-10-20 | 250.728 | 257,035,636 | -4,464,986 | 2.89% | 64,445,940,286 |
| 2022-10-21 | 2022-10-19 | 263.242 | 261,500,622 | -17,626 | 2.94% | 68,838,065,042 |
| 2022-10-20 | 2022-10-18 | 274.463 | 261,518,248 | +244,706 | 2.94% | 71,776,984,181 |
| 2022-10-19 | 2022-10-17 | 266.695 | 261,273,542 | -266,242 | 2.93% | 69,680,298,280 |
| 2022-10-18 | 2022-10-14 | 268.853 | 261,539,784 | +123,725 | 2.94% | 70,315,634,576 |
| 2022-10-17 | 2022-10-13 | 265.616 | 261,416,059 | -775,978 | 2.94% | 69,436,274,839 |
| 2022-10-14 | 2022-10-12 | 273.600 | 262,192,037 | +284,335 | 2.94% | 71,735,618,750 |
| 2022-10-13 | 2022-10-11 | 274.678 | 261,907,702 | -50,646 | 2.94% | 71,940,387,228 |
| 2022-10-12 | 2022-10-10 | 284.604 | 261,958,348 | -421,578 | 2.94% | 74,554,375,365 |
| 2022-10-11 | 2022-10-07 | 291.940 | 262,379,926 | -92,605 | 2.95% | 76,599,246,806 |
| 2022-10-10 | 2022-10-06 | 299.708 | 262,472,531 | +6,949 | 2.95% | 78,665,118,698 |
| 2022-10-07 | 2022-10-05 | 301.003 | 262,465,582 | +72,011 | 2.95% | 79,002,833,159 |
| 2022-10-06 | 2022-10-03 | 284.604 | 262,393,571 | -281,819 | 2.95% | 74,678,241,541 |
| 2022-10-05 | 2022-09-30 | 287.409 | 262,675,390 | +228,196 | 2.95% | 75,495,263,976 |
| 2022-10-03 | 2022-09-29 | 291.940 | 262,447,194 | -300,485 | 2.95% | 76,618,885,039 |
| 2022-09-30 | 2022-09-28 | 295.608 | 262,747,679 | -94,554 | 2.95% | 77,670,401,998 |
| 2022-09-29 | 2022-09-27 | 302.945 | 262,842,233 | -166,886 | 2.96% | 79,626,633,240 |
| 2022-09-28 | 2022-09-26 | 305.534 | 263,009,119 | -262,763 | 2.96% | 80,358,192,079 |
| 2022-09-27 | 2022-09-23 | 296.687 | 263,271,882 | -360,712 | 2.96% | 78,109,394,934 |
| 2022-09-26 | 2022-09-22 | 305.318 | 263,632,594 | +330,600 | 2.96% | 80,491,800,140 |
| 2022-09-23 | 2022-09-21 | 308.555 | 263,301,994 | -79,728 | 2.96% | 81,243,061,930 |
| 2022-09-22 | 2022-09-20 | 316.538 | 263,381,722 | -66,968 | 2.96% | 83,370,392,103 |
| 2022-09-21 | 2022-09-19 | 311.791 | 263,448,690 | -389,341 | 2.96% | 82,141,000,412 |
| 2022-09-20 | 2022-09-16 | 316.322 | 263,838,031 | +239,591 | 2.96% | 83,457,902,368 |
| 2022-09-19 | 2022-09-15 | 323.659 | 263,598,440 | -274,701 | 2.96% | 85,315,942,374 |
| 2022-09-16 | 2022-09-14 | 323.227 | 263,873,141 | +292,452 | 2.96% | 85,290,978,621 |
| 2022-09-15 | 2022-09-13 | 328.837 | 263,580,689 | -75,192 | 2.96% | 86,675,160,261 |
| 2022-09-14 | 2022-09-09 | 331.211 | 263,655,881 | -58,641 | 2.96% | 87,325,672,775 |
| 2022-09-13 | 2022-09-08 | 325.601 | 263,714,522 | +102,718 | 2.96% | 85,865,634,409 |
| 2022-09-09 | 2022-09-07 | 336.174 | 263,611,804 | -109,132 | 2.96% | 88,619,318,103 |
| 2022-09-08 | 2022-09-06 | 338.979 | 263,720,936 | -264,535 | 2.96% | 89,395,753,836 |
| 2022-09-07 | 2022-09-05 | 344.157 | 263,985,471 | +20,035 | 2.96% | 90,852,484,873 |
| 2022-09-06 | 2022-09-02 | 354.514 | 263,965,436 | +148,003 | 2.96% | 93,579,500,848 |
| 2022-09-05 | 2022-09-01 | 350.199 | 263,817,433 | +3,208 | 2.96% | 92,388,540,728 |
| 2022-09-02 | 2022-08-31 | 353.004 | 263,814,225 | -346,181 | 2.96% | 93,127,427,410 |
| 2022-09-01 | 2022-08-30 | 349.120 | 264,160,406 | +1,356,301 | 2.96% | 92,223,656,692 |
| 2022-08-31 | 2022-08-29 | 348.473 | 262,804,105 | -57,127 | 2.95% | 91,580,027,314 |
| 2022-08-30 | 2022-08-26 | 349.767 | 262,861,232 | +644,846 | 2.95% | 91,940,243,862 |
| 2022-08-29 | 2022-08-25 | 350.630 | 262,216,386 | +413,282 | 2.94% | 91,941,014,208 |
| 2022-08-26 | 2022-08-24 | 334.447 | 261,803,104 | -18,754 | 2.94% | 87,559,361,702 |
| 2022-08-25 | 2022-08-23 | 337.468 | 261,821,858 | +203,523 | 2.94% | 88,356,549,331 |
| 2022-08-24 | 2022-08-22 | 335.095 | 261,618,335 | +5,415 | 2.93% | 87,666,916,322 |
| 2022-08-23 | 2022-08-19 | 339.842 | 261,612,920 | -444,471 | 2.93% | 88,906,977,019 |
| 2022-08-22 | 2022-08-18 | 337.252 | 262,057,391 | -199,024 | 2.94% | 88,379,489,448 |
| 2022-08-19 | 2022-08-17 | 327.111 | 262,256,415 | -227,591 | 2.94% | 85,786,987,801 |
| 2022-08-18 | 2022-08-16 | 326.895 | 262,484,006 | +375,037 | 2.94% | 85,804,798,516 |
| 2022-08-17 | 2022-08-15 | 324.090 | 262,108,969 | +351,570 | 2.94% | 84,946,973,864 |
| 2022-08-16 | 2022-08-12 | 328.190 | 261,757,399 | +361,409 | 2.94% | 85,906,154,366 |
| 2022-08-15 | 2022-08-11 | 327.543 | 261,395,990 | +189,781 | 2.93% | 85,618,337,355 |
| 2022-08-12 | 2022-08-10 | 318.912 | 261,206,209 | -44,623 | 2.93% | 83,301,731,292 |
| 2022-08-11 | 2022-08-09 | 321.501 | 261,250,832 | -442,868 | 2.93% | 83,992,411,040 |
| 2022-08-10 | 2022-08-08 | 323.011 | 261,693,700 | +354,007 | 2.94% | 84,530,057,688 |
| 2022-08-09 | 2022-08-05 | 331.858 | 261,339,693 | +327,186 | 2.93% | 86,727,696,075 |
| 2022-08-08 | 2022-08-04 | 336.605 | 261,012,507 | -174,848 | 2.93% | 87,858,141,825 |
| 2022-08-05 | 2022-08-03 | 326.464 | 261,187,355 | +667,295 | 2.93% | 85,268,215,248 |
| 2022-08-04 | 2022-08-02 | 318.264 | 260,520,060 | +354,365 | 2.92% | 82,914,271,113 |
| 2022-08-03 | 2022-08-01 | 323.227 | 260,165,695 | -1,245,440 | 2.92% | 84,092,631,202 |
| 2022-08-02 | 2022-07-29 | 330.995 | 261,411,135 | +480,961 | 2.93% | 86,525,783,343 |
| 2022-08-01 | 2022-07-28 | 346.099 | 260,930,174 | -20,535 | 2.93% | 90,307,696,602 |
| 2022-07-29 | 2022-07-27 | 345.452 | 260,950,709 | -422,000 | 2.92% | 90,145,885,785 |
| 2022-07-28 | 2022-07-26 | 355.377 | 261,372,709 | +233,007 | 2.93% | 92,885,930,429 |
| 2022-07-27 | 2022-07-25 | 352.141 | 261,139,702 | +58,563 | 2.93% | 91,957,923,525 |
| 2022-07-26 | 2022-07-22 | 358.182 | 261,081,139 | +12,464 | 2.93% | 93,514,656,764 |
| 2022-07-25 | 2022-07-21 | 360.340 | 261,068,675 | +377,207 | 2.93% | 94,073,506,791 |
| 2022-07-22 | 2022-07-20 | 365.303 | 260,691,468 | -1,846,829 | 2.92% | 95,231,335,148 |
| 2022-07-21 | 2022-07-19 | 359.477 | 262,538,297 | -94,550 | 2.94% | 94,376,476,317 |
| 2022-07-20 | 2022-07-18 | 358.830 | 262,632,847 | +579,995 | 2.94% | 94,240,458,027 |
| 2022-07-19 | 2022-07-15 | 350.630 | 262,052,852 | +97,291 | 2.94% | 91,883,674,230 |
| 2022-07-18 | 2022-07-14 | 361.419 | 261,955,561 | -488,263 | 2.94% | 94,675,701,396 |
| 2022-07-15 | 2022-07-13 | 361.850 | 262,443,824 | +450,454 | 2.94% | 94,965,425,214 |
| 2022-07-14 | 2022-07-12 | 364.440 | 261,993,370 | -638,595 | 2.94% | 95,480,799,794 |
| 2022-07-13 | 2022-07-11 | 369.403 | 262,631,965 | +302,981 | 2.94% | 97,016,910,592 |
| 2022-07-12 | 2022-07-08 | 380.407 | 262,328,984 | +181,094 | 2.94% | 99,791,761,089 |
| 2022-07-11 | 2022-07-07 | 379.328 | 262,147,890 | +438,331 | 2.94% | 99,440,050,147 |
| 2022-07-08 | 2022-07-06 | 375.013 | 261,709,559 | +447,103 | 2.93% | 98,144,384,373 |
| 2022-07-07 | 2022-07-05 | 376.307 | 261,262,456 | -208,474 | 2.93% | 98,314,954,634 |
| 2022-07-06 | 2022-07-04 | 374.365 | 261,470,930 | +852,732 | 2.93% | 97,885,640,779 |
| 2022-07-05 | 2022-06-30 | 382.349 | 260,618,198 | +760,059 | 2.92% | 99,647,074,420 |
| 2022-07-04 | 2022-06-29 | 393.785 | 259,858,139 | -135,482 | 2.91% | 102,328,189,480 |
| 2022-06-30 | 2022-06-28 | 394.648 | 259,993,621 | +17,609 | 2.92% | 102,605,938,131 |
| 2022-06-29 | 2022-06-27 | 408.026 | 259,976,012 | +171,961 | 2.91% | 106,076,920,599 |
| 2022-06-28 | 2022-06-24 | 414.499 | 259,804,051 | -22,862 | 2.91% | 107,688,513,177 |
| 2022-06-27 | 2022-06-23 | 404.573 | 259,826,913 | +160,098 | 2.91% | 105,119,068,310 |
| 2022-06-24 | 2022-06-22 | 399.179 | 259,666,815 | +157,771 | 2.91% | 103,653,572,953 |
| 2022-06-23 | 2022-06-21 | 411.047 | 259,509,044 | +440,291 | 2.91% | 106,670,314,427 |
| 2022-06-22 | 2022-06-20 | 400.042 | 259,068,753 | -12,063 | 2.90% | 103,638,438,737 |
| 2022-06-21 | 2022-06-17 | 398.532 | 259,080,816 | +761,499 | 2.90% | 103,251,946,835 |
| 2022-06-20 | 2022-06-16 | 396.590 | 258,319,317 | -846,607 | 2.90% | 102,446,821,411 |
| 2022-06-17 | 2022-06-15 | 409.752 | 259,165,924 | -2,813,317 | 2.91% | 106,193,750,832 |
| 2022-06-16 | 2022-06-14 | 405.652 | 261,979,241 | +2,992,049 | 2.94% | 106,272,482,637 |
| 2022-06-15 | 2022-06-13 | 406.731 | 258,987,192 | -167,562 | 2.91% | 105,338,162,640 |
| 2022-06-14 | 2022-06-10 | 427.661 | 259,154,754 | -278,505 | 2.91% | 110,830,406,885 |
| 2022-06-13 | 2022-06-09 | 425.935 | 259,433,259 | -911,058 | 2.91% | 110,501,684,133 |
| 2022-06-10 | 2022-06-08 | 422.267 | 260,344,317 | -365,025 | 2.92% | 109,934,758,089 |
| 2022-06-09 | 2022-06-07 | 396.590 | 260,709,342 | +19,500 | 2.93% | 103,394,681,088 |
| 2022-06-08 | 2022-06-06 | 396.590 | 260,689,842 | -123,513 | 2.93% | 103,386,947,586 |
| 2022-06-07 | 2022-06-02 | 387.312 | 260,813,355 | -28,109 | 2.93% | 101,016,048,532 |
| 2022-06-06 | 2022-06-01 | 388.822 | 260,841,464 | -812,962 | 2.93% | 101,420,912,382 |
| 2022-06-02 | 2022-05-31 | 390.980 | 261,654,426 | -1,450,847 | 2.94% | 102,301,588,234 |
| 2022-06-01 | 2022-05-30 | 377.602 | 263,105,273 | +522,585 | 2.95% | 99,349,045,317 |
| 2022-05-31 | 2022-05-27 | 368.755 | 262,582,688 | +310,209 | 2.95% | 96,828,733,174 |
| 2022-05-30 | 2022-05-26 | 360.556 | 262,272,479 | -336,009 | 2.94% | 94,563,876,808 |
| 2022-05-27 | 2022-05-25 | 360.340 | 262,608,488 | +89,415 | 2.95% | 94,628,363,128 |
| 2022-05-26 | 2022-05-24 | 364.656 | 262,519,073 | -752,399 | 2.95% | 95,729,031,264 |
| 2022-05-25 | 2022-05-23 | 374.150 | 263,271,472 | +284,750 | 2.95% | 98,502,894,465 |
| 2022-05-24 | 2022-05-20 | 379.975 | 262,986,722 | -258,696 | 2.95% | 99,928,478,570 |
| 2022-05-23 | 2022-05-19 | 370.490 | 263,245,418 | +124,774 | 2.95% | 97,529,664,429 |
| 2022-05-20 | 2022-05-18 | 396.287 | 263,120,644 | +490,398 | 2.95% | 104,271,341,594 |
| 2022-05-19 | 2022-05-17 | 399.322 | 262,630,246 | -2,717,086 | 2.96% | 104,874,091,792 |
| 2022-05-18 | 2022-05-16 | 379.378 | 265,347,332 | +356,510 | 2.99% | 100,666,882,758 |
| 2022-05-17 | 2022-05-13 | 384.147 | 264,990,822 | +2,507,514 | 2.99% | 101,795,457,000 |
| 2022-05-16 | 2022-05-12 | 373.091 | 262,483,308 | +773,269 | 2.96% | 97,930,147,260 |
| 2022-05-13 | 2022-05-11 | 379.811 | 261,710,039 | -1,895,702 | 2.95% | 99,400,445,429 |
| 2022-05-12 | 2022-05-10 | 369.839 | 263,605,741 | -1,386,609 | 2.97% | 97,491,721,184 |
| 2022-05-11 | 2022-05-06 | 378.511 | 264,992,350 | -693,043 | 2.99% | 100,302,422,564 |
| 2022-05-10 | 2022-05-05 | 397.154 | 265,685,393 | +734,520 | 3.00% | 105,518,107,659 |
| 2022-05-06 | 2022-05-04 | 399.322 | 264,950,873 | -90,198 | 2.99% | 105,800,769,708 |
| 2022-05-05 | 2022-05-03 | 411.896 | 265,041,071 | +38,527 | 2.99% | 109,169,325,065 |
| 2022-05-04 | 2022-04-29 | 409.078 | 265,002,544 | +802,732 | 2.99% | 108,406,616,517 |
| 2022-05-03 | 2022-04-28 | 368.322 | 264,199,812 | +3,002,384 | 2.98% | 97,310,505,737 |
| 2022-04-29 | 2022-04-27 | 362.902 | 261,197,428 | +173,532 | 2.95% | 94,789,055,601 |
| 2022-04-28 | 2022-04-26 | 363.986 | 261,023,896 | -654,442 | 2.94% | 95,009,013,835 |
| 2022-04-27 | 2022-04-25 | 354.881 | 261,678,338 | -85,432 | 2.95% | 92,864,622,735 |
| 2022-04-26 | 2022-04-22 | 369.189 | 261,763,770 | +721,876 | 2.95% | 96,640,247,022 |
| 2022-04-25 | 2022-04-21 | 377.210 | 261,041,894 | -702,805 | 2.94% | 98,467,589,544 |
| 2022-04-22 | 2022-04-20 | 392.385 | 261,744,699 | -170,092 | 2.95% | 102,704,699,509 |
| 2022-04-21 | 2022-04-19 | 394.553 | 261,914,791 | +1,275,019 | 2.95% | 103,339,239,079 |
| 2022-04-20 | 2022-04-14 | 405.826 | 260,639,772 | +331,464 | 2.94% | 105,774,353,117 |
| 2022-04-19 | 2022-04-13 | 404.959 | 260,308,308 | -395,122 | 2.94% | 105,414,110,316 |
| 2022-04-14 | 2022-04-12 | 397.154 | 260,703,430 | +168,674 | 2.94% | 103,539,499,417 |
| 2022-04-13 | 2022-04-11 | 383.280 | 260,534,756 | +48,162 | 2.94% | 99,857,749,638 |
| 2022-04-12 | 2022-04-08 | 400.623 | 260,486,594 | +298,018 | 2.94% | 104,356,905,046 |
| 2022-04-11 | 2022-04-07 | 405.826 | 260,188,576 | +201,471 | 2.93% | 105,591,246,123 |
| 2022-04-08 | 2022-04-06 | 412.980 | 259,987,105 | +162,850 | 2.93% | 107,369,426,813 |
| 2022-04-07 | 2022-04-04 | 422.735 | 259,824,255 | +75,677 | 2.93% | 109,836,870,051 |
| 2022-04-06 | 2022-04-01 | 410.595 | 259,748,578 | +234,555 | 2.93% | 106,651,507,840 |
| 2022-04-04 | 2022-03-31 | 405.609 | 259,514,023 | -559,599 | 2.93% | 105,261,235,743 |
| 2022-04-01 | 2022-03-30 | 412.546 | 260,073,622 | -881,241 | 2.93% | 107,292,395,269 |
| 2022-03-31 | 2022-03-29 | 408.861 | 260,954,863 | +20,358 | 2.94% | 106,694,229,006 |
| 2022-03-30 | 2022-03-28 | 397.154 | 260,934,505 | +158,728 | 2.94% | 103,631,271,857 |
| 2022-03-29 | 2022-03-25 | 386.315 | 260,775,777 | +451,279 | 2.94% | 100,741,588,447 |
| 2022-03-28 | 2022-03-24 | 396.721 | 260,324,498 | -317,969 | 2.94% | 103,276,134,835 |
| 2022-03-25 | 2022-03-23 | 421.651 | 260,642,467 | +23,390 | 2.94% | 109,900,237,211 |
| 2022-03-24 | 2022-03-22 | 420.567 | 260,619,077 | -562,596 | 2.94% | 109,607,880,251 |
| 2022-03-23 | 2022-03-21 | 403.658 | 261,181,673 | +1,557,861 | 2.95% | 105,428,061,832 |
| 2022-03-22 | 2022-03-18 | 412.980 | 259,623,812 | -1,269,338 | 2.93% | 107,219,394,137 |
| 2022-03-21 | 2022-03-17 | 422.735 | 260,893,150 | -1,066,267 | 2.94% | 110,288,729,641 |
| 2022-03-18 | 2022-03-16 | 397.805 | 261,959,417 | -2,104,522 | 2.95% | 104,208,688,537 |
| 2022-03-17 | 2022-03-15 | 323.013 | 264,063,939 | -1,703,693 | 2.98% | 85,296,107,445 |
| 2022-03-16 | 2022-03-14 | 359.650 | 265,767,632 | -1,410,946 | 3.00% | 95,583,365,808 |
| 2022-03-15 | 2022-03-11 | 398.672 | 267,178,578 | +536,116 | 3.02% | 106,516,579,033 |
| 2022-03-14 | 2022-03-10 | 417.316 | 266,642,462 | +533,076 | 3.01% | 111,274,048,938 |
| 2022-03-11 | 2022-03-09 | 417.099 | 266,109,386 | +220,538 | 3.00% | 110,993,898,891 |
| 2022-03-10 | 2022-03-08 | 415.364 | 265,888,848 | +91,174 | 3.00% | 110,440,782,147 |
| 2022-03-09 | 2022-03-07 | 420.567 | 265,797,674 | -1,593,962 | 3.00% | 111,785,829,180 |
| 2022-03-08 | 2022-03-04 | 437.043 | 267,391,636 | +1,489,362 | 3.02% | 116,861,698,114 |
| 2022-03-07 | 2022-03-03 | 453.953 | 265,902,274 | +13,445 | 3.00% | 120,707,033,085 |
| 2022-03-04 | 2022-03-02 | 458.939 | 265,888,829 | -4,280 | 3.00% | 122,026,680,113 |
| 2022-03-03 | 2022-03-01 | 467.177 | 265,893,109 | +393,013 | 3.00% | 124,219,049,891 |
| 2022-03-02 | 2022-02-28 | 456.554 | 265,500,096 | +210,467 | 3.00% | 121,215,147,933 |
| 2022-03-01 | 2022-02-25 | 459.589 | 265,289,629 | -355,737 | 2.99% | 121,924,218,301 |
| 2022-02-28 | 2022-02-24 | 463.708 | 265,645,366 | +390,846 | 3.00% | 123,181,893,461 |
| 2022-02-25 | 2022-02-23 | 482.352 | 265,254,520 | -325,913 | 2.99% | 127,945,982,904 |
| 2022-02-24 | 2022-02-22 | 482.135 | 265,580,433 | -93,434 | 3.00% | 128,045,613,145 |
| 2022-02-23 | 2022-02-21 | 482.785 | 265,673,867 | +420,457 | 3.00% | 128,263,445,109 |
| 2022-02-22 | 2022-02-18 | 509.450 | 265,253,410 | -6,246 | 2.99% | 135,133,393,982 |
| 2022-02-21 | 2022-02-17 | 519.206 | 265,259,656 | -141,892 | 2.99% | 137,724,297,676 |
| 2022-02-18 | 2022-02-16 | 516.171 | 265,401,548 | +122,332 | 3.00% | 136,992,469,188 |
| 2022-02-17 | 2022-02-15 | 509.450 | 265,279,216 | +412,510 | 2.99% | 135,146,540,853 |
| 2022-02-16 | 2022-02-14 | 511.618 | 264,866,706 | -98,991 | 2.99% | 135,510,584,959 |
| 2022-02-15 | 2022-02-11 | 517.038 | 264,965,697 | -66,448 | 2.99% | 136,997,260,525 |
| 2022-02-14 | 2022-02-10 | 525.059 | 265,032,145 | -68,496 | 2.99% | 139,157,474,013 |
| 2022-02-11 | 2022-02-09 | 523.325 | 265,100,641 | +239,982 | 2.99% | 138,733,674,816 |
| 2022-02-10 | 2022-02-08 | 509.450 | 264,860,659 | +49,525 | 2.99% | 134,933,306,920 |
| 2022-02-09 | 2022-02-07 | 518.122 | 264,811,134 | -287,735 | 2.99% | 137,204,384,084 |
| 2022-02-08 | 2022-02-04 | 519.206 | 265,098,869 | -514,157 | 2.99% | 137,640,816,166 |
| 2022-02-07 | 2022-01-31 | 511.618 | 265,613,026 | -1,261,462 | 3.00% | 135,892,415,734 |
| 2022-02-04 | 2022-01-27 | 501.863 | 266,874,488 | +1,149,546 | 3.01% | 133,934,327,404 |
| 2022-01-28 | 2022-01-26 | 513.352 | 265,724,942 | -306,301 | 3.00% | 136,410,520,331 |
| 2022-01-27 | 2022-01-25 | 505.982 | 266,031,243 | -682,736 | 3.00% | 134,606,905,994 |
| 2022-01-26 | 2022-01-24 | 509.017 | 266,713,979 | -491,504 | 3.01% | 135,761,840,694 |
| 2022-01-25 | 2022-01-21 | 514.653 | 267,205,483 | -20,159,523 | 3.01% | 137,518,120,055 |
| 2022-01-24 | 2022-01-20 | 511.184 | 287,365,006 | +592,965 | 3.24% | 146,896,526,936 |
| 2022-01-21 | 2022-01-19 | 509.023 | 286,772,041 | -183,791 | 3.23% | 145,973,553,893 |
| 2022-01-20 | 2022-01-18 | 505.673 | 286,955,832 | +19,213,519 | 3.24% | 145,105,718,256 |
| 2022-01-19 | 2022-01-17 | 519.967 | 267,742,313 | +5,105,211 | 3.11% | 139,217,245,257 |
| 2022-01-18 | 2022-01-14 | 528.678 | 262,637,102 | +923,189 | 3.05% | 138,850,479,755 |
| 2022-01-17 | 2022-01-13 | 530.688 | 261,713,913 | +72,501 | 3.04% | 138,888,502,777 |
| 2022-01-14 | 2022-01-12 | 536.942 | 261,641,412 | +790,672 | 3.04% | 140,486,307,130 |
| 2022-01-13 | 2022-01-11 | 513.713 | 260,850,740 | -320,016 | 3.03% | 134,002,517,713 |
| 2022-01-12 | 2022-01-10 | 506.119 | 261,170,756 | -557,999 | 3.04% | 132,183,577,224 |
| 2022-01-11 | 2022-01-07 | 494.728 | 261,728,755 | +210,382 | 3.04% | 129,484,629,648 |
| 2022-01-10 | 2022-01-06 | 488.028 | 261,518,373 | -405,470 | 3.04% | 127,628,215,238 |
| 2022-01-07 | 2022-01-05 | 480.880 | 261,923,843 | -24,491 | 3.04% | 125,954,043,175 |
| 2022-01-06 | 2022-01-04 | 502.546 | 261,948,334 | -841,277 | 3.04% | 131,641,010,654 |
| 2022-01-05 | 2022-01-03 | 506.789 | 262,789,611 | -591,257 | 3.05% | 133,178,996,143 |
| 2022-01-04 | 2021-12-31 | 510.140 | 263,380,868 | +1,145,612 | 3.06% | 134,361,045,102 |
| 2022-01-03 | 2021-12-29 | 496.739 | 262,235,256 | -1,105,725 | 3.05% | 130,262,350,850 |
| 2021-12-30 | 2021-12-28 | 502.992 | 263,340,981 | -382,470 | 3.06% | 132,458,515,762 |
| 2021-12-29 | 2021-12-24 | 513.937 | 263,723,451 | -193,602 | 3.07% | 135,537,171,412 |
| 2021-12-28 | 2021-12-22 | 494.728 | 263,917,053 | +160,016 | 3.07% | 130,567,242,661 |
| 2021-12-23 | 2021-12-21 | 492.271 | 263,757,037 | +257,929 | 3.07% | 129,840,056,154 |
| 2021-12-22 | 2021-12-20 | 480.210 | 263,499,108 | -883,942 | 3.06% | 126,534,996,783 |
| 2021-12-21 | 2021-12-17 | 489.144 | 264,383,050 | +213,022 | 3.07% | 129,321,511,615 |
| 2021-12-20 | 2021-12-16 | 505.449 | 264,170,028 | +502,197 | 3.07% | 133,524,556,847 |
| 2021-12-17 | 2021-12-15 | 509.023 | 263,667,831 | +230,961 | 3.07% | 134,212,980,471 |
| 2021-12-16 | 2021-12-14 | 513.490 | 263,436,870 | -1,839,116 | 3.06% | 135,272,207,734 |
| 2021-12-15 | 2021-12-13 | 521.084 | 265,275,986 | +367,354 | 3.08% | 138,231,087,682 |
| 2021-12-14 | 2021-12-10 | 517.510 | 264,908,632 | +283,120 | 3.08% | 137,092,972,422 |
| 2021-12-13 | 2021-12-09 | 527.785 | 264,625,512 | +220,960 | 3.08% | 139,665,288,249 |
| 2021-12-10 | 2021-12-08 | 521.531 | 264,404,552 | +1,277,556 | 3.07% | 137,895,108,758 |
| 2021-12-09 | 2021-12-07 | 517.957 | 263,126,996 | -743,046 | 3.06% | 136,288,498,009 |
| 2021-12-08 | 2021-12-06 | 500.089 | 263,870,042 | -2,623,540 | 3.07% | 131,958,457,060 |
| 2021-12-07 | 2021-12-03 | 516.617 | 266,493,582 | +646,114 | 3.10% | 137,675,111,278 |
| 2021-12-06 | 2021-12-02 | 528.901 | 265,847,468 | -264,244 | 3.09% | 140,607,107,901 |
| 2021-12-03 | 2021-12-01 | 523.541 | 266,111,712 | +555,343 | 3.09% | 139,320,378,416 |
| 2021-12-02 | 2021-11-30 | 513.043 | 265,556,369 | +289,514 | 3.09% | 136,241,923,384 |
| 2021-12-01 | 2021-11-29 | 516.394 | 265,266,855 | +783,274 | 3.08% | 136,982,114,952 |
| 2021-11-30 | 2021-11-26 | 517.510 | 264,483,581 | +580,684 | 3.08% | 136,873,004,108 |
| 2021-11-29 | 2021-11-25 | 533.592 | 263,902,897 | +1,007,864 | 3.07% | 140,816,438,671 |
| 2021-11-26 | 2021-11-24 | 527.338 | 262,895,033 | -1,862,057 | 3.06% | 138,634,530,834 |
| 2021-11-25 | 2021-11-23 | 537.389 | 264,757,090 | +1,028,787 | 3.08% | 142,277,514,956 |
| 2021-11-24 | 2021-11-22 | 552.130 | 263,728,303 | -355,169 | 3.07% | 145,612,365,042 |
| 2021-11-23 | 2021-11-19 | 553.917 | 264,083,472 | -476,240 | 3.07% | 146,280,336,632 |
| 2021-11-22 | 2021-11-18 | 554.810 | 264,559,712 | +258,266 | 3.08% | 146,780,495,593 |
| 2021-11-19 | 2021-11-17 | 568.435 | 264,301,446 | -447,419 | 3.08% | 150,238,201,126 |
| 2021-11-18 | 2021-11-16 | 561.176 | 264,748,865 | +167,699 | 3.08% | 148,570,719,458 |
| 2021-11-17 | 2021-11-15 | 549.227 | 264,581,166 | +537,270 | 3.08% | 145,315,019,284 |
| 2021-11-16 | 2021-11-12 | 541.856 | 264,043,896 | -54,386 | 3.07% | 143,073,755,779 |
| 2021-11-15 | 2021-11-11 | 533.369 | 264,098,282 | -455,721 | 3.07% | 140,861,707,203 |
| 2021-11-12 | 2021-11-10 | 540.069 | 264,554,003 | -156,720 | 3.08% | 142,877,447,479 |
| 2021-11-11 | 2021-11-09 | 518.180 | 264,710,723 | -355,378 | 3.08% | 137,167,924,772 |
| 2021-11-10 | 2021-11-08 | 517.957 | 265,066,101 | +57,057 | 3.09% | 137,292,871,228 |
| 2021-11-09 | 2021-11-05 | 521.977 | 265,009,044 | -691,614 | 3.08% | 138,328,751,408 |
| 2021-11-08 | 2021-11-04 | 536.942 | 265,700,658 | -710,930 | 3.09% | 142,665,887,480 |
| 2021-11-05 | 2021-11-03 | 523.764 | 266,411,588 | -293,119 | 3.10% | 139,536,879,781 |
| 2021-11-04 | 2021-11-02 | 518.180 | 266,704,707 | +1,505,438 | 3.10% | 138,201,168,323 |
| 2021-11-03 | 2021-11-01 | 524.434 | 265,199,269 | +55,288 | 3.09% | 139,079,610,037 |
| 2021-11-02 | 2021-10-29 | 537.166 | 265,143,981 | +69,971 | 3.09% | 142,426,205,000 |
| 2021-11-01 | 2021-10-28 | 545.206 | 265,074,010 | -27,264 | 3.09% | 144,520,007,882 |
| 2021-10-29 | 2021-10-27 | 543.866 | 265,101,274 | -153,126 | 3.09% | 144,179,604,367 |
| 2021-10-28 | 2021-10-26 | 560.618 | 265,254,400 | +202,848 | 3.09% | 148,706,299,743 |
| 2021-10-27 | 2021-10-25 | 563.968 | 265,051,552 | +73,567 | 3.08% | 149,480,583,036 |
| 2021-10-26 | 2021-10-22 | 568.993 | 264,977,985 | -305,576 | 3.08% | 150,770,729,093 |
| 2021-10-25 | 2021-10-21 | 564.526 | 265,283,561 | -97,369 | 3.09% | 149,759,558,806 |
| 2021-10-22 | 2021-10-20 | 568.993 | 265,380,930 | -1,053,826 | 3.09% | 151,000,002,145 |
| 2021-10-21 | 2021-10-19 | 557.267 | 266,434,756 | -87,538 | 3.10% | 148,475,390,537 |
| 2021-10-20 | 2021-10-18 | 555.034 | 266,522,294 | -214,205 | 3.10% | 147,928,885,342 |
| 2021-10-19 | 2021-10-15 | 553.470 | 266,736,499 | -218,372 | 3.10% | 147,630,740,370 |
| 2021-10-18 | 2021-10-12 | 539.622 | 266,954,871 | -248,362 | 3.11% | 144,054,831,458 |
| 2021-10-15 | 2021-10-11 | 553.917 | 267,203,233 | -894,171 | 3.11% | 148,008,425,429 |
| 2021-10-12 | 2021-10-08 | 538.059 | 268,097,404 | -134,679 | 3.12% | 144,252,204,140 |
| 2021-10-11 | 2021-10-07 | 526.445 | 268,232,083 | +245,095 | 3.12% | 141,209,317,446 |
| 2021-10-08 | 2021-10-06 | 498.525 | 267,986,988 | -53,653 | 3.12% | 133,598,304,614 |
| 2021-10-07 | 2021-10-05 | 502.546 | 268,040,641 | +68,507 | 3.12% | 134,702,673,382 |
| 2021-10-06 | 2021-10-04 | 510.363 | 267,972,134 | -104,592 | 3.12% | 136,763,084,857 |
| 2021-10-05 | 2021-09-30 | 515.277 | 268,076,726 | -1,396,508 | 3.12% | 138,133,734,873 |
| 2021-10-04 | 2021-09-29 | 519.297 | 269,473,234 | +1,413,841 | 3.14% | 139,936,704,071 |
| 2021-09-30 | 2021-09-28 | 524.658 | 268,059,393 | -231,756 | 3.12% | 140,639,429,392 |
| 2021-09-29 | 2021-09-27 | 518.851 | 268,291,149 | +462,750 | 3.12% | 139,203,002,991 |
| 2021-09-28 | 2021-09-24 | 513.937 | 267,828,399 | +294,768 | 3.12% | 137,646,855,016 |
| 2021-09-27 | 2021-09-23 | 517.287 | 267,533,631 | +27,543 | 3.11% | 138,391,682,095 |
| 2021-09-24 | 2021-09-21 | 502.546 | 267,506,088 | +124,503 | 3.11% | 134,434,036,066 |
| 2021-09-23 | 2021-09-20 | 507.236 | 267,381,585 | +417,732 | 3.11% | 135,625,601,316 |
| 2021-09-21 | 2021-09-17 | 515.724 | 266,963,853 | +875,026 | 3.11% | 137,679,551,863 |
| 2021-09-20 | 2021-09-16 | 503.662 | 266,088,827 | -889,199 | 3.10% | 134,018,957,186 |
| 2021-09-17 | 2021-09-15 | 506.343 | 266,978,026 | +3,199,233 | 3.11% | 135,182,379,546 |
| 2021-09-16 | 2021-09-14 | 528.008 | 263,778,793 | +84,151 | 3.07% | 139,277,318,898 |
| 2021-09-15 | 2021-09-13 | 533.815 | 263,694,642 | +511,464 | 3.07% | 140,764,212,658 |
| 2021-09-14 | 2021-09-10 | 547.216 | 263,183,178 | +167,562 | 3.06% | 144,018,160,757 |
| 2021-09-13 | 2021-09-09 | 536.049 | 263,015,616 | -681,999 | 3.06% | 140,989,193,217 |
| 2021-09-10 | 2021-09-08 | 585.745 | 263,697,615 | -1,738,661 | 3.07% | 154,459,543,802 |
| 2021-09-09 | 2021-09-07 | 575.694 | 265,436,276 | -20,795 | 3.09% | 152,810,078,468 |
| 2021-09-08 | 2021-09-06 | 563.968 | 265,457,071 | -450,204 | 3.09% | 149,709,282,760 |
| 2021-09-07 | 2021-09-03 | 544.983 | 265,907,275 | -222,718 | 3.09% | 144,914,917,811 |
| 2021-09-06 | 2021-09-02 | 553.917 | 266,129,993 | -423,047 | 3.10% | 147,413,939,498 |
| 2021-09-03 | 2021-09-01 | 545.430 | 266,553,040 | -483,308 | 3.10% | 145,385,919,881 |
| 2021-09-02 | 2021-08-31 | 537.389 | 267,036,348 | -839,654 | 3.11% | 143,502,362,850 |
| 2021-09-01 | 2021-08-30 | 520.191 | 267,876,002 | +37,066 | 3.12% | 139,346,590,246 |
| 2021-08-31 | 2021-08-27 | 520.861 | 267,838,936 | -207,210 | 3.12% | 139,506,777,270 |
| 2021-08-30 | 2021-08-26 | 526.891 | 268,046,146 | +697,942 | 3.12% | 141,231,170,095 |
| 2021-08-27 | 2021-08-25 | 530.018 | 267,348,204 | -1,771,625 | 3.11% | 141,699,415,310 |
| 2021-08-26 | 2021-08-24 | 527.115 | 269,119,829 | -442,872 | 3.13% | 141,856,993,173 |
| 2021-08-25 | 2021-08-23 | 484.454 | 269,562,701 | -554,553 | 3.14% | 130,590,745,288 |
| 2021-08-24 | 2021-08-20 | 475.073 | 270,117,254 | -208,905 | 3.14% | 128,325,470,437 |
| 2021-08-23 | 2021-08-19 | 470.383 | 270,326,159 | +1,953,679 | 3.14% | 127,156,770,599 |
| 2021-08-20 | 2021-08-18 | 487.134 | 268,372,480 | -205,548 | 3.12% | 130,733,441,559 |
| 2021-08-19 | 2021-08-17 | 485.794 | 268,578,028 | +850,963 | 3.12% | 130,473,643,748 |
| 2021-08-18 | 2021-08-16 | 506.789 | 267,727,065 | -105,516 | 3.11% | 135,681,245,622 |
| 2021-08-17 | 2021-08-13 | 525.104 | 267,832,581 | +511,294 | 3.12% | 140,640,073,493 |
| 2021-08-16 | 2021-08-12 | 538.282 | 267,321,287 | -531,433 | 3.11% | 143,894,314,637 |
| 2021-08-13 | 2021-08-11 | 540.516 | 267,852,720 | -117,533 | 3.12% | 144,778,634,429 |
| 2021-08-12 | 2021-08-10 | 542.973 | 267,970,253 | +562,011 | 3.12% | 145,500,536,343 |
| 2021-08-11 | 2021-08-09 | 515.500 | 267,408,242 | +407,877 | 3.11% | 137,849,007,140 |
| 2021-08-10 | 2021-08-06 | 506.566 | 267,000,365 | -195,657 | 3.11% | 135,253,326,241 |
| 2021-08-09 | 2021-08-05 | 490.261 | 267,196,022 | -240,819 | 3.11% | 130,995,857,394 |
| 2021-08-06 | 2021-08-04 | 510.140 | 267,436,841 | +63,651 | 3.11% | 136,430,158,077 |
| 2021-08-05 | 2021-08-03 | 498.079 | 267,373,190 | +1,894,619 | 3.11% | 133,172,873,203 |
| 2021-08-04 | 2021-08-02 | 530.465 | 265,478,571 | +622,078 | 3.09% | 140,827,066,997 |
| 2021-08-03 | 2021-07-30 | 534.932 | 264,856,493 | -2,383,036 | 3.08% | 141,680,209,721 |
| 2021-08-02 | 2021-07-29 | 549.450 | 267,239,529 | -763,667 | 3.11% | 146,834,751,931 |
| 2021-07-30 | 2021-07-28 | 499.419 | 268,003,196 | -4,382,529 | 3.12% | 133,845,822,679 |
| 2021-07-29 | 2021-07-27 | 498.079 | 272,385,725 | +3,771,456 | 3.17% | 135,669,509,788 |
| 2021-07-28 | 2021-07-26 | 547.216 | 268,614,269 | +3,619,910 | 3.13% | 146,990,143,019 |
| 2021-07-27 | 2021-07-23 | 593.004 | 264,994,359 | +114,775 | 3.08% | 157,142,697,380 |
| 2021-07-26 | 2021-07-22 | 607.522 | 264,879,584 | +132,633 | 3.08% | 160,920,153,733 |
| 2021-07-23 | 2021-07-21 | 600.821 | 264,746,951 | +408,070 | 3.08% | 159,065,610,363 |
| 2021-07-22 | 2021-07-20 | 605.847 | 264,338,881 | -21,743 | 3.08% | 160,148,856,909 |
| 2021-07-21 | 2021-07-19 | 613.664 | 264,360,624 | +463,690 | 3.08% | 162,228,636,672 |
| 2021-07-20 | 2021-07-16 | 629.857 | 263,896,934 | +56,746 | 3.07% | 166,217,406,594 |
| 2021-07-19 | 2021-07-15 | 630.974 | 263,840,188 | -140,577 | 3.07% | 166,476,313,054 |
| 2021-07-16 | 2021-07-14 | 621.482 | 263,980,765 | +194,938 | 3.07% | 164,059,168,158 |
| 2021-07-15 | 2021-07-13 | 620.365 | 263,785,827 | +125,293 | 3.07% | 163,643,430,160 |
| 2021-07-14 | 2021-07-12 | 596.913 | 263,660,534 | +111,191 | 3.07% | 157,382,300,892 |
| 2021-07-13 | 2021-07-09 | 601.380 | 263,549,343 | +184,428 | 3.07% | 158,493,223,722 |
| 2021-07-12 | 2021-07-08 | 589.654 | 263,364,915 | +187,443 | 3.07% | 155,294,077,962 |
| 2021-07-09 | 2021-07-07 | 612.547 | 263,177,472 | -688,786 | 3.06% | 161,208,670,468 |
| 2021-07-08 | 2021-07-06 | 624.273 | 263,866,258 | -588,342 | 3.07% | 164,724,697,813 |
| 2021-07-07 | 2021-07-05 | 618.690 | 264,454,600 | +475,900 | 3.08% | 163,615,311,612 |
| 2021-07-06 | 2021-07-02 | 641.583 | 263,978,700 | -477,899 | 3.07% | 169,364,339,293 |
| 2021-07-05 | 2021-06-30 | 652.193 | 264,456,599 | +90,828 | 3.08% | 172,476,650,270 |
| 2021-07-02 | 2021-06-29 | 659.452 | 264,365,771 | +245,129 | 3.08% | 174,336,442,341 |
| 2021-06-30 | 2021-06-28 | 665.035 | 264,120,642 | +313,538 | 3.07% | 175,649,599,338 |
| 2021-06-29 | 2021-06-25 | 668.386 | 263,807,104 | +210,665 | 3.07% | 176,324,919,625 |
| 2021-06-28 | 2021-06-24 | 651.076 | 263,596,439 | +48,775 | 3.07% | 171,621,284,109 |
| 2021-06-25 | 2021-06-23 | 650.517 | 263,547,664 | -1,197,623 | 3.07% | 171,442,367,053 |
| 2021-06-24 | 2021-06-22 | 640.467 | 264,745,287 | +610,722 | 3.08% | 169,560,509,623 |
| 2021-06-23 | 2021-06-21 | 659.452 | 264,134,565 | +409,143 | 3.07% | 174,183,973,164 |
| 2021-06-22 | 2021-06-18 | 673.411 | 263,725,422 | -41,198 | 3.07% | 177,595,665,323 |
| 2021-06-21 | 2021-06-17 | 668.944 | 263,766,620 | +3,528,148 | 3.07% | 176,445,143,786 |
| 2021-06-18 | 2021-06-16 | 666.152 | 260,238,472 | +165,580 | 3.03% | 173,358,444,587 |
| 2021-06-17 | 2021-06-15 | 670.061 | 260,072,892 | +245,945 | 3.03% | 174,264,687,105 |
| 2021-06-16 | 2021-06-11 | 665.594 | 259,826,947 | +126,602 | 3.02% | 172,939,223,040 |
| 2021-06-15 | 2021-06-10 | 670.619 | 259,700,345 | +586,479 | 3.02% | 174,160,070,459 |
| 2021-06-11 | 2021-06-09 | 673.411 | 259,113,866 | -617,233 | 3.02% | 174,490,191,646 |
| 2021-06-10 | 2021-06-08 | 671.178 | 259,731,099 | -193,625 | 3.02% | 174,325,724,407 |
| 2021-06-09 | 2021-06-07 | 670.619 | 259,924,724 | -1,204,401 | 3.03% | 174,310,543,353 |
| 2021-06-08 | 2021-06-04 | 682.904 | 261,129,125 | +1,261,634 | 3.04% | 178,326,065,780 |
| 2021-06-07 | 2021-06-03 | 687.371 | 259,867,491 | -790,166 | 3.02% | 178,625,338,195 |
| 2021-06-04 | 2021-06-02 | 701.889 | 260,657,657 | -148,786 | 3.03% | 182,952,699,768 |
| 2021-06-03 | 2021-06-01 | 701.330 | 260,806,443 | -718,083 | 3.04% | 182,911,500,825 |
| 2021-06-02 | 2021-05-31 | 691.280 | 261,524,526 | -53,846 | 3.04% | 180,786,553,746 |
| 2021-06-01 | 2021-05-28 | 671.736 | 261,578,372 | +126,940 | 3.04% | 175,711,634,079 |
| 2021-05-31 | 2021-05-27 | 676.203 | 261,451,432 | -119,359 | 3.04% | 176,794,286,518 |
| 2021-05-28 | 2021-05-26 | 690.163 | 261,570,791 | -327,866 | 3.04% | 180,526,421,842 |
| 2021-05-27 | 2021-05-25 | 681.229 | 261,898,657 | -1,188,618 | 3.05% | 178,412,861,937 |
| 2021-05-26 | 2021-05-24 | 653.868 | 263,087,275 | -32,620 | 3.06% | 172,024,298,490 |
| 2021-05-25 | 2021-05-21 | 659.010 | 263,119,895 | +1,066,064 | 3.06% | 173,398,591,506 |
| 2021-05-24 | 2021-05-20 | 681.966 | 262,053,831 | +1,107,311 | 3.05% | 178,711,794,950 |
| 2021-05-21 | 2021-05-18 | 680.286 | 260,946,520 | +704,329 | 3.05% | 177,518,329,667 |
| 2021-05-20 | 2021-05-17 | 672.448 | 260,242,191 | -265,087 | 3.04% | 174,999,226,653 |
| 2021-05-18 | 2021-05-14 | 652.851 | 260,507,278 | +145,875 | 3.04% | 170,072,394,724 |
| 2021-05-17 | 2021-05-13 | 649.491 | 260,361,403 | +14,239 | 3.04% | 169,102,492,046 |
| 2021-05-14 | 2021-05-12 | 670.208 | 260,347,164 | +157,929 | 3.04% | 174,486,735,339 |
| 2021-05-13 | 2021-05-11 | 654.531 | 260,189,235 | +404,838 | 3.04% | 170,301,804,922 |
| 2021-05-12 | 2021-05-10 | 666.289 | 259,784,397 | -156,356 | 3.03% | 173,091,379,843 |
| 2021-05-11 | 2021-05-07 | 671.888 | 259,940,753 | +553,798 | 3.03% | 174,650,982,919 |
| 2021-05-10 | 2021-05-06 | 683.646 | 259,386,955 | -47,000 | 3.03% | 177,328,773,505 |
| 2021-05-07 | 2021-05-05 | 683.646 | 259,433,955 | -122,651 | 3.03% | 177,360,904,852 |
| 2021-05-06 | 2021-05-04 | 696.524 | 259,556,606 | -4,220 | 3.03% | 180,787,284,866 |
| 2021-05-05 | 2021-05-03 | 699.323 | 259,560,826 | -65,908 | 3.03% | 181,516,873,007 |
| 2021-05-04 | 2021-04-30 | 697.643 | 259,626,734 | -85,968 | 3.03% | 181,126,863,998 |
| 2021-05-03 | 2021-04-29 | 707.162 | 259,712,702 | -212,418 | 3.03% | 183,658,890,577 |
| 2021-04-30 | 2021-04-28 | 703.242 | 259,925,120 | +142,748 | 3.03% | 182,790,368,333 |
| 2021-04-29 | 2021-04-27 | 699.883 | 259,782,372 | +404,130 | 3.03% | 181,817,259,042 |
| 2021-04-28 | 2021-04-26 | 703.802 | 259,378,242 | +977,110 | 3.03% | 182,551,008,062 |
| 2021-04-27 | 2021-04-23 | 707.722 | 258,401,132 | -193,455 | 3.02% | 182,876,078,874 |
| 2021-04-26 | 2021-04-22 | 695.404 | 258,594,587 | -204,127 | 3.02% | 179,827,638,474 |
| 2021-04-23 | 2021-04-21 | 681.966 | 258,798,714 | +495,654 | 3.02% | 176,491,915,929 |
| 2021-04-22 | 2021-04-20 | 697.083 | 258,303,060 | -303,948 | 3.01% | 180,058,786,105 |
| 2021-04-21 | 2021-04-19 | 702.123 | 258,607,008 | -522,188 | 3.02% | 181,573,824,644 |
| 2021-04-20 | 2021-04-16 | 707.722 | 259,129,196 | +27,106 | 3.02% | 183,391,345,538 |
| 2021-04-19 | 2021-04-15 | 694.284 | 259,102,090 | -111,204 | 3.02% | 179,890,412,123 |
| 2021-04-16 | 2021-04-14 | 698.203 | 259,213,294 | +1,077,647 | 3.03% | 180,983,565,509 |
| 2021-04-15 | 2021-04-13 | 680.846 | 258,135,647 | -328,229 | 3.01% | 175,750,663,209 |
| 2021-04-14 | 2021-04-12 | 687.005 | 258,463,876 | -6,799,261 | 3.02% | 177,566,007,964 |
| 2021-04-13 | 2021-04-09 | 694.844 | 265,263,137 | -2,401,636 | 3.10% | 184,316,450,446 |
| 2021-04-12 | 2021-04-08 | 694.284 | 267,664,773 | +10,509,424 | 3.12% | 185,835,345,156 |
| 2021-04-09 | 2021-04-07 | 704.922 | 257,155,349 | -1,119,285 | 3.00% | 181,274,496,656 |
| 2021-04-08 | 2021-04-01 | 732.358 | 258,274,634 | -1,164,502 | 3.01% | 189,149,376,563 |
| 2021-04-07 | 2021-03-31 | 683.086 | 259,439,136 | -662,275 | 3.03% | 177,219,185,194 |
| 2021-04-01 | 2021-03-30 | 682.526 | 260,101,411 | +1,135,045 | 3.04% | 177,525,943,391 |
| 2021-03-31 | 2021-03-29 | 685.325 | 258,966,366 | +816,818 | 3.02% | 177,476,230,409 |
| 2021-03-30 | 2021-03-26 | 694.284 | 258,149,548 | +460,514 | 3.01% | 179,229,077,539 |
| 2021-03-29 | 2021-03-25 | 678.607 | 257,689,034 | +322,266 | 3.01% | 174,869,461,528 |
| 2021-03-26 | 2021-03-24 | 698.203 | 257,366,768 | +189,486 | 3.00% | 179,694,315,046 |
| 2021-03-25 | 2021-03-23 | 703.802 | 257,177,282 | -180,910 | 3.00% | 181,001,967,311 |
| 2021-03-24 | 2021-03-22 | 709.401 | 257,358,192 | +169,842 | 3.00% | 182,570,257,122 |
| 2021-03-23 | 2021-03-19 | 703.242 | 257,188,350 | +228,930 | 3.00% | 180,865,755,597 |
| 2021-03-22 | 2021-03-18 | 717.240 | 256,959,420 | +320,610 | 3.00% | 184,301,592,772 |
| 2021-03-19 | 2021-03-17 | 699.323 | 256,638,810 | -355,141 | 3.00% | 179,473,439,815 |
| 2021-03-18 | 2021-03-16 | 706.042 | 256,993,951 | +396,501 | 3.00% | 181,448,508,738 |
| 2021-03-17 | 2021-03-15 | 703.242 | 256,597,450 | +742,214 | 2.99% | 180,450,209,656 |
| 2021-03-16 | 2021-03-12 | 728.438 | 255,855,236 | -244,078 | 2.99% | 186,374,727,336 |
| 2021-03-15 | 2021-03-11 | 762.033 | 256,099,314 | +402,508 | 2.99% | 195,156,021,448 |
| 2021-03-12 | 2021-03-10 | 737.397 | 255,696,806 | +29,913 | 2.98% | 188,549,981,236 |
| 2021-03-11 | 2021-03-09 | 721.159 | 255,666,893 | +417 | 2.98% | 184,376,587,284 |
| 2021-03-10 | 2021-03-08 | 719.480 | 255,666,476 | +637,178 | 2.98% | 183,946,838,688 |
| 2021-03-09 | 2021-03-05 | 760.353 | 255,029,298 | +257,579 | 2.98% | 193,912,256,801 |
| 2021-03-08 | 2021-03-04 | 772.671 | 254,771,719 | +229,271 | 2.97% | 196,854,668,705 |
| 2021-03-05 | 2021-03-03 | 809.625 | 254,542,448 | -116,764 | 2.97% | 206,083,833,762 |
| 2021-03-04 | 2021-03-02 | 781.629 | 254,659,212 | +174,125 | 2.97% | 199,049,102,908 |
| 2021-03-03 | 2021-03-01 | 780.509 | 254,485,087 | -159,398 | 2.97% | 198,628,026,058 |
| 2021-03-02 | 2021-02-26 | 741.876 | 254,644,485 | +213,872 | 2.97% | 188,914,619,774 |
| 2021-03-01 | 2021-02-25 | 774.351 | 254,430,613 | +114,110 | 2.97% | 197,018,478,028 |
| 2021-02-26 | 2021-02-24 | 769.311 | 254,316,503 | +256,299 | 2.97% | 195,648,575,999 |
| 2021-02-25 | 2021-02-23 | 791.708 | 254,060,204 | +154,018 | 2.97% | 201,141,399,421 |
| 2021-02-24 | 2021-02-22 | 798.986 | 253,906,186 | +947,299 | 2.96% | 202,867,590,208 |
| 2021-02-23 | 2021-02-19 | 829.781 | 252,958,887 | -102,737 | 2.95% | 209,900,542,383 |
| 2021-02-22 | 2021-02-18 | 837.060 | 253,061,624 | -488,351 | 2.95% | 211,827,772,248 |
| 2021-02-19 | 2021-02-17 | 848.258 | 253,549,975 | +98,281 | 2.96% | 215,075,836,321 |
| 2021-02-18 | 2021-02-16 | 834.261 | 253,451,694 | +548,440 | 2.96% | 211,444,738,155 |
| 2021-02-17 | 2021-02-11 | 847.698 | 252,903,254 | +146,835 | 2.95% | 214,385,647,808 |
| 2021-02-16 | 2021-02-09 | 829.221 | 252,756,419 | -42,538 | 2.95% | 209,591,018,300 |
| 2021-02-10 | 2021-02-08 | 824.742 | 252,798,957 | -138,083 | 2.95% | 208,493,941,729 |
| 2021-02-09 | 2021-02-05 | 820.823 | 252,937,040 | +163,974 | 2.95% | 207,616,477,157 |
| 2021-02-08 | 2021-02-04 | 823.622 | 252,773,066 | +62,131 | 2.95% | 208,189,529,827 |
| 2021-02-05 | 2021-02-03 | 824.182 | 252,710,935 | -175,026 | 2.95% | 208,279,851,816 |
| 2021-02-04 | 2021-02-02 | 811.304 | 252,885,961 | +970,835 | 2.95% | 205,167,478,485 |
| 2021-02-03 | 2021-02-01 | 797.307 | 251,915,126 | -92,932 | 2.94% | 200,853,613,683 |
| 2021-02-02 | 2021-01-29 | 763.152 | 252,008,058 | +384,372 | 2.94% | 192,320,552,914 |
| 2021-02-01 | 2021-01-28 | 762.592 | 251,623,686 | +375,103 | 2.94% | 191,886,332,795 |
| 2021-01-29 | 2021-01-27 | 785.549 | 251,248,583 | +270,171 | 2.93% | 197,367,985,123 |
| 2021-01-28 | 2021-01-26 | 804.585 | 250,978,412 | -728,966 | 2.93% | 201,933,582,730 |
| 2021-01-27 | 2021-01-25 | 858.336 | 251,707,378 | -486,041 | 2.94% | 216,049,624,571 |
| 2021-01-26 | 2021-01-22 | 773.791 | 252,193,419 | -434,544 | 2.94% | 195,144,900,982 |
| 2021-01-25 | 2021-01-21 | 764.272 | 252,627,963 | -511,785 | 2.95% | 193,076,530,915 |
| 2021-01-22 | 2021-01-20 | 760.913 | 253,139,748 | -27,206 | 2.95% | 192,617,266,609 |
| 2021-01-21 | 2021-01-19 | 733.477 | 253,166,954 | -7,498 | 2.95% | 185,692,228,169 |
| 2021-01-20 | 2021-01-18 | 735.717 | 253,174,452 | +130,531 | 2.96% | 186,264,743,745 |
| 2021-01-19 | 2021-01-15 | 722.279 | 253,043,921 | -119,235 | 2.95% | 182,768,368,139 |
| 2021-01-18 | 2021-01-14 | 704.922 | 253,163,156 | +61,866 | 2.95% | 178,460,311,458 |
| 2021-01-15 | 2021-01-13 | 667.408 | 253,101,290 | -214,754 | 2.95% | 168,921,927,950 |
| 2021-01-14 | 2021-01-12 | 660.690 | 253,316,044 | -1,184,611 | 2.96% | 167,363,257,347 |
| 2021-01-13 | 2021-01-11 | 661.809 | 254,500,655 | -483,895 | 2.97% | 168,430,910,509 |
| 2021-01-12 | 2021-01-08 | 641.653 | 254,984,550 | -243,628 | 2.98% | 163,611,527,600 |
| 2021-01-11 | 2021-01-07 | 636.614 | 255,228,178 | +404,100 | 2.98% | 162,481,717,202 |
| 2021-01-08 | 2021-01-06 | 667.968 | 254,824,078 | -112,968 | 2.97% | 170,214,408,765 |
| 2021-01-07 | 2021-01-05 | 653.411 | 254,937,046 | -2,766,970 | 2.98% | 166,578,604,974 |
| 2021-01-06 | 2021-01-04 | 641.093 | 257,704,016 | +2,731,091 | 3.01% | 165,212,190,207 |
| 2021-01-05 | 2020-12-31 | 631.574 | 254,972,925 | -31,025 | 2.98% | 161,034,370,978 |
| 2021-01-04 | 2020-12-29 | 594.061 | 255,003,950 | +116,176 | 2.98% | 151,487,816,909 |
| 2020-12-30 | 2020-12-28 | 581.183 | 254,887,774 | +464,728 | 2.98% | 148,136,395,633 |
| 2020-12-29 | 2020-12-24 | 622.616 | 254,423,046 | -367,873 | 2.97% | 158,407,832,098 |
| 2020-12-28 | 2020-12-22 | 641.093 | 254,790,919 | +363,868 | 2.97% | 163,344,624,683 |
| 2020-12-23 | 2020-12-21 | 640.533 | 254,427,051 | -274,027 | 2.97% | 162,968,896,198 |
| 2020-12-22 | 2020-12-18 | 649.491 | 254,701,078 | -281,959 | 2.97% | 165,426,159,639 |
| 2020-12-21 | 2020-12-17 | 652.851 | 254,983,037 | -45,264 | 2.98% | 166,465,889,358 |
| 2020-12-18 | 2020-12-16 | 639.973 | 255,028,301 | +118,645 | 2.98% | 163,211,224,630 |
| 2020-12-17 | 2020-12-15 | 627.095 | 254,909,656 | -94,540 | 2.98% | 159,852,607,558 |
| 2020-12-16 | 2020-12-14 | 639.413 | 255,004,196 | -8,990 | 2.98% | 163,053,019,605 |
| 2020-12-15 | 2020-12-11 | 658.450 | 255,013,186 | -49,769 | 2.98% | 167,913,407,254 |
| 2020-12-14 | 2020-12-10 | 647.252 | 255,062,955 | -94,400 | 2.98% | 165,089,950,136 |
| 2020-12-11 | 2020-12-09 | 655.090 | 255,157,355 | +67,346 | 2.98% | 167,151,149,934 |
| 2020-12-10 | 2020-12-08 | 652.851 | 255,090,009 | +825,594 | 2.98% | 166,535,726,118 |
| 2020-12-09 | 2020-12-07 | 653.411 | 254,264,415 | +54,740 | 2.97% | 166,139,100,651 |
| 2020-12-08 | 2020-12-04 | 659.010 | 254,209,675 | -504,202 | 2.97% | 167,526,669,134 |
| 2020-12-07 | 2020-12-03 | 659.570 | 254,713,877 | +529,486 | 2.98% | 168,001,559,121 |
| 2020-12-04 | 2020-12-02 | 642.773 | 254,184,391 | -44,603 | 2.97% | 163,382,742,333 |
| 2020-12-03 | 2020-12-01 | 647.252 | 254,228,994 | -1,169,334 | 2.97% | 164,550,167,399 |
| 2020-12-02 | 2020-11-30 | 630.455 | 255,398,328 | +2,067,823 | 2.98% | 161,017,046,314 |
| 2020-12-01 | 2020-11-27 | 652.851 | 253,330,505 | -285,909 | 2.96% | 165,387,032,457 |
| 2020-11-30 | 2020-11-26 | 656.210 | 253,616,414 | +635,588 | 2.96% | 166,425,697,076 |
| 2020-11-27 | 2020-11-25 | 641.653 | 252,980,826 | +1,039,202 | 2.96% | 162,325,832,665 |
| 2020-11-26 | 2020-11-24 | 653.971 | 251,941,624 | -132,606 | 2.94% | 164,762,427,778 |
| 2020-11-25 | 2020-11-23 | 656.210 | 252,074,230 | -173,369 | 2.95% | 165,413,700,087 |
| 2020-11-24 | 2020-11-20 | 658.450 | 252,247,599 | -999,245 | 2.95% | 166,092,406,766 |
| 2020-11-23 | 2020-11-19 | 641.653 | 253,246,844 | +384,032 | 2.96% | 162,496,523,835 |
| 2020-11-20 | 2020-11-18 | 659.570 | 252,862,812 | -128,221 | 2.95% | 166,780,652,708 |
| 2020-11-19 | 2020-11-17 | 651.171 | 252,991,033 | +32,939 | 2.96% | 164,740,453,998 |
| 2020-11-18 | 2020-11-16 | 668.528 | 252,958,094 | -110,491 | 2.96% | 169,109,623,437 |
| 2020-11-17 | 2020-11-13 | 674.127 | 253,068,585 | +151,748 | 2.96% | 170,600,436,939 |
| 2020-11-16 | 2020-11-12 | 646.132 | 252,916,837 | +687,231 | 2.95% | 163,417,651,952 |
| 2020-11-13 | 2020-11-11 | 617.017 | 252,229,606 | -1,430,130 | 2.95% | 155,629,911,839 |
| 2020-11-12 | 2020-11-10 | 666.289 | 253,659,736 | +696,938 | 2.96% | 169,010,588,094 |
| 2020-11-11 | 2020-11-09 | 697.083 | 252,962,798 | +135,748 | 2.96% | 176,336,177,890 |
| 2020-11-10 | 2020-11-06 | 688.125 | 252,827,050 | -65,933 | 2.95% | 173,976,598,558 |
| 2020-11-09 | 2020-11-05 | 699.883 | 252,892,983 | +399,528 | 2.95% | 176,995,492,982 |
| 2020-11-06 | 2020-11-04 | 659.010 | 252,493,455 | +385,483 | 2.95% | 166,395,663,321 |
| 2020-11-05 | 2020-11-03 | 669.648 | 252,107,972 | -130,144 | 2.95% | 168,823,606,616 |
| 2020-11-04 | 2020-11-02 | 673.567 | 252,238,116 | -599,056 | 2.95% | 169,899,365,400 |
| 2020-11-03 | 2020-10-30 | 661.809 | 252,837,172 | -737,623 | 2.95% | 167,330,001,922 |
| 2020-11-02 | 2020-10-29 | 677.487 | 253,574,795 | -182,528 | 2.96% | 171,793,555,781 |
| 2020-10-30 | 2020-10-28 | 673.007 | 253,757,323 | +410,584 | 2.96% | 170,780,573,326 |
| 2020-10-29 | 2020-10-27 | 655.090 | 253,346,739 | -252,368 | 2.96% | 165,965,032,659 |
| 2020-10-28 | 2020-10-23 | 628.775 | 253,599,107 | -225,977 | 2.96% | 159,456,743,916 |
| 2020-10-27 | 2020-10-22 | 631.014 | 253,825,084 | -208,655 | 2.97% | 160,167,305,708 |
| 2020-10-23 | 2020-10-21 | 634.374 | 254,033,739 | +199,601 | 2.97% | 161,152,380,702 |
| 2020-10-22 | 2020-10-20 | 632.134 | 253,834,138 | +402,987 | 2.97% | 160,457,265,620 |
| 2020-10-21 | 2020-10-19 | 628.775 | 253,431,151 | -44,359 | 2.96% | 159,351,137,405 |
| 2020-10-20 | 2020-10-16 | 623.736 | 253,475,510 | -41,482 | 2.96% | 158,101,726,235 |
| 2020-10-19 | 2020-10-15 | 618.137 | 253,516,992 | -107,282 | 2.96% | 156,708,142,229 |
| 2020-10-16 | 2020-10-14 | 642.213 | 253,624,274 | -445,109 | 2.96% | 162,880,708,667 |
| 2020-10-15 | 2020-10-12 | 623.736 | 254,069,383 | -926,109 | 2.97% | 158,472,146,030 |
| 2020-10-14 | 2020-10-09 | 604.139 | 254,995,492 | -251,232 | 2.98% | 154,052,717,191 |
| 2020-10-12 | 2020-10-08 | 599.100 | 255,246,724 | -44,357 | 2.98% | 152,918,267,815 |
| 2020-10-09 | 2020-10-07 | 599.100 | 255,291,081 | +79,196 | 2.98% | 152,944,842,086 |
| 2020-10-08 | 2020-10-06 | 590.701 | 255,211,885 | +149,196 | 2.98% | 150,753,974,340 |
| 2020-10-07 | 2020-10-05 | 587.902 | 255,062,689 | -240,252 | 2.98% | 149,951,787,946 |
| 2020-10-06 | 2020-09-30 | 572.784 | 255,302,941 | +325,705 | 2.98% | 146,233,497,383 |
| 2020-10-05 | 2020-09-29 | 566.065 | 254,977,236 | +581,034 | 2.98% | 144,333,778,126 |
| 2020-09-30 | 2020-09-28 | 566.625 | 254,396,202 | +946,250 | 2.97% | 144,147,312,968 |
| 2020-09-29 | 2020-09-25 | 563.826 | 253,449,952 | -20,499 | 2.96% | 142,901,602,595 |
| 2020-09-28 | 2020-09-24 | 565.505 | 253,470,451 | -252,962 | 2.96% | 143,338,919,626 |
| 2020-09-25 | 2020-09-23 | 575.584 | 253,723,413 | -263,111 | 2.96% | 146,039,075,448 |
| 2020-09-24 | 2020-09-22 | 572.784 | 253,986,524 | +329,636 | 2.97% | 145,479,474,491 |
| 2020-09-23 | 2020-09-21 | 578.383 | 253,656,888 | +124,373 | 2.96% | 146,710,905,287 |
| 2020-09-22 | 2020-09-18 | 587.902 | 253,532,515 | +1,637,939 | 2.96% | 149,052,196,053 |
| 2020-09-21 | 2020-09-17 | 590.141 | 251,894,576 | -78,275 | 2.94% | 148,653,398,454 |
| 2020-09-18 | 2020-09-16 | 598.540 | 251,972,851 | -19,503 | 2.94% | 150,815,809,865 |
| 2020-09-17 | 2020-09-15 | 592.941 | 251,992,354 | +125,209 | 2.94% | 149,416,561,924 |
| 2020-09-16 | 2020-09-14 | 592.941 | 251,867,145 | -139,769 | 2.94% | 149,342,320,393 |
| 2020-09-15 | 2020-09-11 | 577.823 | 252,006,914 | +171,244 | 2.94% | 145,615,487,618 |
| 2020-09-14 | 2020-09-10 | 566.625 | 251,835,670 | -103,982 | 2.94% | 142,696,450,869 |
| 2020-09-11 | 2020-09-09 | 564.386 | 251,939,652 | +45,455 | 2.94% | 142,191,119,223 |
| 2020-09-10 | 2020-09-08 | 569.425 | 251,894,197 | -1,241,935 | 2.94% | 143,434,799,584 |
| 2020-09-09 | 2020-09-07 | 572.224 | 253,136,132 | +264,760 | 2.96% | 144,850,650,833 |
| 2020-09-08 | 2020-09-04 | 580.063 | 252,871,372 | +1,735,942 | 2.95% | 146,681,328,841 |
| 2020-09-07 | 2020-09-03 | 597.980 | 251,135,430 | -392,386 | 2.93% | 150,173,967,638 |
| 2020-09-04 | 2020-09-02 | 610.298 | 251,527,816 | +1,138,963 | 2.94% | 153,506,911,254 |
| 2020-09-03 | 2020-09-01 | 603.579 | 250,388,853 | +900,319 | 2.93% | 151,129,472,674 |
| 2020-09-02 | 2020-08-31 | 594.061 | 249,488,534 | +1,245,908 | 2.92% | 148,211,325,195 |
| 2020-09-01 | 2020-08-28 | 605.259 | 248,242,626 | +178,316 | 2.90% | 150,251,032,853 |
| 2020-08-31 | 2020-08-27 | 624.856 | 248,064,310 | -381,217 | 2.90% | 155,004,353,161 |
| 2020-08-28 | 2020-08-26 | 617.577 | 248,445,527 | -274,059 | 2.90% | 153,434,177,647 |
| 2020-08-27 | 2020-08-25 | 609.738 | 248,719,586 | -660,433 | 2.91% | 151,653,794,551 |
| 2020-08-26 | 2020-08-24 | 613.657 | 249,380,019 | +140,976 | 2.91% | 153,033,891,922 |
| 2020-08-25 | 2020-08-21 | 580.063 | 249,239,043 | +577,843 | 2.91% | 144,574,349,153 |
| 2020-08-24 | 2020-08-20 | 568.865 | 248,661,200 | -227,726 | 2.91% | 141,454,623,962 |
| 2020-08-21 | 2020-08-19 | 566.625 | 248,888,926 | +431,018 | 2.91% | 141,026,751,297 |
| 2020-08-20 | 2020-08-18 | 573.344 | 248,457,908 | -193,549 | 2.90% | 142,451,883,624 |
| 2020-08-19 | 2020-08-17 | 564.946 | 248,651,457 | +534,047 | 2.91% | 140,474,530,753 |
| 2020-08-18 | 2020-08-14 | 567.185 | 248,117,410 | -2,881,415 | 2.90% | 140,728,513,367 |
| 2020-08-17 | 2020-08-13 | 571.105 | 250,998,825 | +237,239 | 2.93% | 143,346,560,103 |
| 2020-08-14 | 2020-08-12 | 582.863 | 250,761,586 | +474,918 | 2.93% | 146,159,535,085 |
| 2020-08-13 | 2020-08-11 | 575.024 | 250,286,668 | +1,299,478 | 2.92% | 143,920,803,745 |
| 2020-08-12 | 2020-08-10 | 562.146 | 248,987,190 | +1,097,164 | 2.91% | 139,967,154,033 |
| 2020-08-11 | 2020-08-07 | 590.701 | 247,890,026 | +1,754,200 | 2.90% | 146,428,943,224 |
| 2020-08-10 | 2020-08-06 | 622.056 | 246,135,826 | -305,494 | 2.88% | 153,110,264,195 |
| 2020-08-07 | 2020-08-05 | 628.215 | 246,441,320 | +197,614 | 2.88% | 154,818,123,305 |
| 2020-08-06 | 2020-08-04 | 615.897 | 246,243,706 | -88,600 | 2.88% | 151,660,763,955 |
| 2020-08-05 | 2020-08-03 | 603.579 | 246,332,306 | +491,861 | 2.88% | 148,681,025,782 |
| 2020-08-04 | 2020-07-31 | 597.980 | 245,840,445 | -401,299 | 2.87% | 147,007,672,440 |
| 2020-08-03 | 2020-07-30 | 599.100 | 246,241,744 | +466,425 | 2.88% | 147,523,385,868 |
| 2020-07-31 | 2020-07-29 | 606.379 | 245,775,319 | -592,258 | 2.87% | 149,032,895,927 |
| 2020-07-30 | 2020-07-28 | 608.618 | 246,367,577 | +67,784 | 2.88% | 149,943,799,621 |
| 2020-07-29 | 2020-07-27 | 582.303 | 246,299,793 | -16,384 | 2.89% | 143,421,018,256 |
| 2020-07-28 | 2020-07-24 | 591.261 | 246,316,177 | -341,465 | 2.89% | 145,637,182,683 |
| 2020-07-27 | 2020-07-23 | 623.736 | 246,657,642 | -28,770 | 2.89% | 153,849,178,523 |
| 2020-07-24 | 2020-07-22 | 603.579 | 246,686,412 | +414,491 | 2.89% | 148,894,756,755 |
| 2020-07-23 | 2020-07-21 | 631.574 | 246,271,921 | +368,974 | 2.89% | 155,539,039,636 |
| 2020-07-22 | 2020-07-20 | 585.102 | 245,902,947 | +24,342 | 2.88% | 143,878,346,928 |
| 2020-07-21 | 2020-07-17 | 583.422 | 245,878,605 | +1,246,327 | 2.88% | 143,451,097,373 |
| 2020-07-20 | 2020-07-16 | 574.464 | 244,632,278 | +886,177 | 2.87% | 140,532,423,458 |
| 2020-07-17 | 2020-07-15 | 608.058 | 243,746,101 | +32,153 | 2.86% | 148,211,846,531 |
| 2020-07-16 | 2020-07-14 | 587.902 | 243,713,948 | -15,393 | 2.86% | 143,279,843,842 |
| 2020-07-15 | 2020-07-13 | 605.819 | 243,729,341 | -181,468 | 2.86% | 147,655,793,022 |
| 2020-07-14 | 2020-07-10 | 611.978 | 243,910,809 | +97,856 | 2.86% | 149,267,969,127 |
| 2020-07-13 | 2020-07-09 | 630.455 | 243,812,953 | -774,835 | 2.86% | 153,712,993,553 |
| 2020-07-10 | 2020-07-08 | 608.058 | 244,587,788 | +445,384 | 2.87% | 148,723,641,320 |
| 2020-07-09 | 2020-07-07 | 577.823 | 244,142,404 | -216,980 | 2.86% | 141,071,189,843 |
| 2020-07-08 | 2020-07-06 | 582.303 | 244,359,384 | -1,206,811 | 2.86% | 142,291,112,984 |
| 2020-07-07 | 2020-07-03 | 587.342 | 245,566,195 | +302,617 | 2.88% | 144,231,288,920 |
| 2020-07-06 | 2020-07-02 | 580.623 | 245,263,578 | -34,990 | 2.87% | 142,405,653,607 |
| 2020-07-03 | 2020-06-30 | 558.339 | 245,298,568 | +45,440 | 2.87% | 136,959,669,130 |
| 2020-07-02 | 2020-06-29 | 544.229 | 245,253,128 | -33,531 | 2.87% | 133,473,864,693 |
| 2020-06-30 | 2020-06-26 | 543.109 | 245,286,659 | -497,935 | 2.87% | 133,217,438,105 |
| 2020-06-29 | 2020-06-24 | 549.604 | 245,784,594 | +373,787 | 2.88% | 135,084,220,978 |
| 2020-06-26 | 2020-06-23 | 556.995 | 245,410,807 | -2,029,370 | 2.88% | 136,692,559,517 |
| 2020-06-24 | 2020-06-22 | 531.015 | 247,440,177 | +1,123,983 | 2.90% | 131,394,497,513 |
| 2020-06-23 | 2020-06-19 | 515.562 | 246,316,194 | +1,006,173 | 2.89% | 126,991,218,816 |
| 2020-06-22 | 2020-06-18 | 512.874 | 245,310,021 | -503,536 | 2.88% | 125,813,191,360 |
| 2020-06-19 | 2020-06-17 | 504.588 | 245,813,557 | -464,300 | 2.88% | 124,034,479,842 |
| 2020-06-18 | 2020-06-16 | 502.572 | 246,277,857 | +651,540 | 2.89% | 123,772,346,722 |
| 2020-06-17 | 2020-06-15 | 485.551 | 245,626,317 | -793,859 | 2.88% | 119,264,057,635 |
| 2020-06-16 | 2020-06-12 | 493.837 | 246,420,176 | -534,099 | 2.89% | 121,691,505,498 |
| 2020-06-15 | 2020-06-11 | 495.405 | 246,954,275 | -58,936 | 2.89% | 122,342,423,141 |
| 2020-06-12 | 2020-06-10 | 499.660 | 247,013,211 | -332,581 | 2.90% | 123,422,732,811 |
| 2020-06-11 | 2020-06-09 | 485.775 | 247,345,792 | -1,960,569 | 2.90% | 120,154,346,312 |
| 2020-06-10 | 2020-06-08 | 481.519 | 249,306,361 | +748,642 | 2.92% | 120,045,870,790 |
| 2020-06-09 | 2020-06-05 | 486.223 | 248,557,719 | +1,411,973 | 2.91% | 120,854,405,119 |
| 2020-06-08 | 2020-06-04 | 487.119 | 247,145,746 | +723,737 | 2.90% | 120,389,277,363 |
| 2020-06-05 | 2020-06-03 | 484.431 | 246,422,009 | -171,820 | 2.89% | 119,374,460,022 |
| 2020-06-04 | 2020-06-02 | 481.967 | 246,593,829 | -1,767,323 | 2.89% | 118,850,189,342 |
| 2020-06-03 | 2020-06-01 | 480.400 | 248,361,152 | +263,425 | 2.91% | 119,312,616,251 |
| 2020-06-02 | 2020-05-29 | 459.571 | 248,097,727 | +335,411 | 2.91% | 114,018,559,169 |
| 2020-06-01 | 2020-05-28 | 457.108 | 247,762,316 | +77,433 | 2.90% | 113,254,029,662 |
| 2020-05-29 | 2020-05-27 | 470.321 | 247,684,883 | +115,137 | 2.90% | 116,491,490,617 |
| 2020-05-28 | 2020-05-26 | 476.368 | 247,569,746 | -773,202 | 2.90% | 117,934,390,731 |
| 2020-05-27 | 2020-05-25 | 466.514 | 248,342,948 | -864,709 | 2.91% | 115,855,460,797 |
| 2020-05-26 | 2020-05-22 | 461.811 | 249,207,657 | -1,933,926 | 2.92% | 115,086,782,809 |
| 2020-05-25 | 2020-05-21 | 485.327 | 251,141,583 | -1,140,153 | 2.94% | 121,885,753,209 |
| 2020-05-22 | 2020-05-20 | 492.718 | 252,281,736 | -1,591,557 | 2.96% | 124,303,654,896 |
| 2020-05-21 | 2020-05-19 | 481.519 | 253,873,293 | -443,643 | 2.98% | 122,244,937,539 |
| 2020-05-20 | 2020-05-18 | 473.681 | 254,316,936 | -785,320 | 2.98% | 120,465,048,841 |
| 2020-05-19 | 2020-05-15 | 471.665 | 255,102,256 | +499,411 | 2.99% | 120,322,839,675 |
| 2020-05-18 | 2020-05-14 | 483.539 | 254,602,845 | +639,187 | 2.98% | 123,110,380,681 |
| 2020-05-15 | 2020-05-13 | 482.416 | 253,963,658 | +1,130,061 | 2.98% | 122,516,122,394 |
| 2020-05-14 | 2020-05-12 | 483.988 | 252,833,597 | +3,496,086 | 2.97% | 122,368,447,446 |
| 2020-05-13 | 2020-05-11 | 488.480 | 249,337,511 | +350,090 | 2.93% | 121,796,349,928 |
| 2020-05-12 | 2020-05-08 | 469.614 | 248,987,421 | +436,529 | 2.93% | 116,928,083,583 |
| 2020-05-11 | 2020-05-07 | 457.262 | 248,550,892 | +321,924 | 2.92% | 113,652,892,175 |
| 2020-05-08 | 2020-05-06 | 460.406 | 248,228,968 | +223,795 | 2.92% | 114,286,179,526 |
| 2020-05-07 | 2020-05-05 | 455.915 | 248,005,173 | +146,923 | 2.92% | 113,069,161,017 |
| 2020-05-06 | 2020-05-04 | 449.177 | 247,858,250 | -1,387,970 | 2.91% | 111,332,193,781 |
| 2020-05-05 | 2020-04-29 | 468.267 | 249,246,220 | +163,015 | 2.93% | 116,713,752,412 |
| 2020-05-04 | 2020-04-28 | 468.491 | 249,083,205 | -985,122 | 2.93% | 116,693,359,093 |
| 2020-04-29 | 2020-04-27 | 463.775 | 250,068,327 | -235,848 | 2.94% | 115,975,468,808 |
| 2020-04-28 | 2020-04-24 | 456.364 | 250,304,175 | -29,352 | 2.94% | 114,229,740,272 |
| 2020-04-27 | 2020-04-23 | 462.203 | 250,333,527 | -350,026 | 2.94% | 115,704,907,862 |
| 2020-04-24 | 2020-04-22 | 459.733 | 250,683,553 | +46,126 | 2.95% | 115,247,384,031 |
| 2020-04-23 | 2020-04-21 | 449.851 | 250,637,427 | -55,050 | 2.95% | 112,749,406,620 |
| 2020-04-22 | 2020-04-20 | 458.834 | 250,692,477 | -391,535 | 2.95% | 115,026,276,158 |
| 2020-04-21 | 2020-04-17 | 459.957 | 251,084,012 | -109,325 | 2.95% | 115,487,878,626 |
| 2020-04-20 | 2020-04-16 | 456.813 | 251,193,337 | -1,268,426 | 2.95% | 114,748,351,773 |
| 2020-04-17 | 2020-04-15 | 443.562 | 252,461,763 | +347,239 | 2.97% | 111,982,485,540 |
| 2020-04-16 | 2020-04-14 | 443.562 | 252,114,524 | +773,082 | 2.96% | 111,828,463,458 |
| 2020-04-15 | 2020-04-09 | 439.520 | 251,341,442 | -355,499 | 2.95% | 110,469,482,667 |
| 2020-04-14 | 2020-04-08 | 432.333 | 251,696,941 | -372,280 | 2.96% | 108,816,828,314 |
| 2020-04-09 | 2020-04-07 | 435.252 | 252,069,221 | +872,377 | 2.96% | 109,713,730,967 |
| 2020-04-08 | 2020-04-06 | 428.290 | 251,196,844 | +80,308 | 2.95% | 107,585,133,691 |
| 2020-04-07 | 2020-04-03 | 422.675 | 251,116,536 | -906,168 | 2.95% | 106,140,791,809 |
| 2020-04-06 | 2020-04-02 | 426.493 | 252,022,704 | +348,053 | 2.96% | 107,486,030,312 |
| 2020-04-03 | 2020-04-01 | 420.430 | 251,674,651 | +985,482 | 2.96% | 105,811,461,147 |
| 2020-04-02 | 2020-03-31 | 426.943 | 250,689,169 | -1,582,095 | 2.95% | 107,029,890,158 |
| 2020-04-01 | 2020-03-30 | 422.900 | 252,271,264 | -1,604,309 | 2.97% | 106,685,524,181 |
| 2020-03-31 | 2020-03-27 | 429.413 | 253,875,573 | +119,998 | 2.98% | 109,017,494,523 |
| 2020-03-30 | 2020-03-26 | 428.739 | 253,755,575 | -180,496 | 2.98% | 108,794,994,107 |
| 2020-03-27 | 2020-03-25 | 426.718 | 253,936,071 | -13,440 | 2.99% | 108,359,099,894 |
| 2020-03-26 | 2020-03-24 | 410.098 | 253,949,511 | -1,382,626 | 2.99% | 104,144,309,832 |
| 2020-03-25 | 2020-03-23 | 390.784 | 255,332,137 | -676,482 | 3.00% | 99,779,683,149 |
| 2020-03-24 | 2020-03-20 | 403.810 | 256,008,619 | +278,412 | 3.01% | 103,378,842,790 |
| 2020-03-23 | 2020-03-19 | 385.169 | 255,730,207 | -1,841,216 | 3.01% | 98,499,391,303 |
| 2020-03-20 | 2020-03-18 | 375.063 | 257,571,423 | -557,692 | 3.03% | 96,605,430,594 |
| 2020-03-19 | 2020-03-17 | 392.805 | 258,129,115 | -518,739 | 3.03% | 101,394,452,393 |
| 2020-03-18 | 2020-03-16 | 383.822 | 258,647,854 | +701,582 | 3.04% | 99,274,643,070 |
| 2020-03-17 | 2020-03-13 | 409.874 | 257,946,272 | -943,785 | 3.03% | 105,725,443,715 |
| 2020-03-16 | 2020-03-12 | 408.302 | 258,890,057 | +648,072 | 3.04% | 105,705,270,558 |
| 2020-03-13 | 2020-03-11 | 424.921 | 258,241,985 | -17,188 | 3.04% | 109,732,525,723 |
| 2020-03-12 | 2020-03-10 | 430.087 | 258,259,173 | +766,570 | 3.04% | 111,073,875,821 |
| 2020-03-11 | 2020-03-09 | 423.798 | 257,492,603 | -422,191 | 3.03% | 109,124,948,026 |
| 2020-03-10 | 2020-03-06 | 444.461 | 257,914,794 | +971,550 | 3.03% | 114,632,942,484 |
| 2020-03-09 | 2020-03-05 | 456.139 | 256,943,244 | +534,144 | 3.02% | 117,201,863,907 |
| 2020-03-06 | 2020-03-04 | 442.439 | 256,409,100 | -192,585 | 3.01% | 113,445,442,281 |
| 2020-03-05 | 2020-03-03 | 442.439 | 256,601,685 | +329,652 | 3.02% | 113,530,649,438 |
| 2020-03-04 | 2020-03-02 | 437.498 | 256,272,033 | +622,478 | 3.01% | 112,118,572,289 |
| 2020-03-03 | 2020-02-28 | 433.456 | 255,649,555 | -65,472 | 3.01% | 110,812,752,427 |
| 2020-03-02 | 2020-02-27 | 448.279 | 255,715,027 | -230,586 | 3.01% | 114,631,553,756 |
| 2020-02-28 | 2020-02-26 | 448.728 | 255,945,613 | -739,613 | 3.01% | 114,849,885,357 |
| 2020-02-27 | 2020-02-25 | 450.974 | 256,685,226 | -55,791 | 3.02% | 115,758,255,531 |
| 2020-02-26 | 2020-02-24 | 438.397 | 256,741,017 | +693,057 | 3.02% | 112,554,396,234 |
| 2020-02-25 | 2020-02-21 | 450.300 | 256,047,960 | -277,891 | 3.01% | 115,298,349,168 |
| 2020-02-24 | 2020-02-20 | 460.406 | 256,325,851 | +226,238 | 3.01% | 118,014,035,431 |
| 2020-02-21 | 2020-02-19 | 461.978 | 256,099,613 | +737,226 | 3.01% | 118,312,493,114 |
| 2020-02-20 | 2020-02-18 | 458.385 | 255,362,387 | -124,597 | 3.00% | 117,054,287,587 |
| 2020-02-19 | 2020-02-17 | 467.818 | 255,486,984 | -383,132 | 3.00% | 119,521,336,721 |
| 2020-02-18 | 2020-02-14 | 466.021 | 255,870,116 | -256,329 | 3.01% | 119,240,848,902 |
| 2020-02-17 | 2020-02-13 | 467.593 | 256,126,445 | +147,578 | 3.01% | 119,762,964,866 |
| 2020-02-14 | 2020-02-12 | 461.529 | 255,978,867 | -197,929 | 3.01% | 118,141,731,281 |
| 2020-02-13 | 2020-02-11 | 459.283 | 256,176,796 | -515,200 | 3.01% | 117,657,737,840 |
| 2020-02-12 | 2020-02-10 | 449.851 | 256,691,996 | +631,053 | 3.02% | 115,473,058,352 |
| 2020-02-11 | 2020-02-07 | 451.872 | 256,060,943 | -704,451 | 3.01% | 115,706,753,699 |
| 2020-02-10 | 2020-02-06 | 449.177 | 256,765,394 | +121,421 | 3.02% | 115,333,076,874 |
| 2020-02-07 | 2020-02-05 | 440.418 | 256,643,973 | -430,171 | 3.02% | 113,030,605,890 |
| 2020-02-06 | 2020-02-04 | 441.316 | 257,074,144 | -1,289,376 | 3.02% | 113,451,004,429 |
| 2020-02-05 | 2020-02-03 | 426.718 | 258,363,520 | -560,501 | 3.04% | 110,248,372,208 |
| 2020-02-04 | 2020-01-31 | 418.857 | 258,924,021 | +610,205 | 3.04% | 108,452,251,152 |
| 2020-02-03 | 2020-01-30 | 421.103 | 258,313,816 | -301,181 | 3.04% | 108,776,805,212 |
| 2020-01-31 | 2020-01-29 | 430.311 | 258,614,997 | +1,407,162 | 3.04% | 111,284,992,984 |
| 2020-01-30 | 2020-01-24 | 433.231 | 257,207,835 | -1,011,616 | 3.02% | 111,430,431,843 |
| 2020-01-29 | 2020-01-22 | 439.070 | 258,219,451 | +577,848 | 3.04% | 113,376,516,023 |
| 2020-01-23 | 2020-01-21 | 432.782 | 257,641,603 | +101,120 | 3.03% | 111,502,626,979 |
| 2020-01-22 | 2020-01-20 | 444.685 | 257,540,483 | +81,675 | 3.03% | 114,524,416,638 |
| 2020-01-21 | 2020-01-17 | 448.054 | 257,458,808 | -841,441 | 3.03% | 115,355,431,050 |
| 2020-01-20 | 2020-01-16 | 449.177 | 258,300,249 | -364,450 | 3.04% | 116,022,498,244 |
| 2020-01-17 | 2020-01-15 | 447.829 | 258,664,699 | +364,622 | 3.04% | 115,837,642,153 |
| 2020-01-16 | 2020-01-14 | 449.626 | 258,300,077 | -1,091,222 | 3.04% | 116,138,443,406 |
| 2020-01-15 | 2020-01-13 | 456.364 | 259,391,299 | -170,249 | 3.05% | 118,376,773,834 |
| 2020-01-14 | 2020-01-10 | 447.605 | 259,561,548 | -485,419 | 3.05% | 116,180,982,929 |
| 2020-01-13 | 2020-01-09 | 437.947 | 260,046,967 | +134,461 | 3.06% | 113,886,906,484 |
| 2020-01-10 | 2020-01-08 | 428.964 | 259,912,506 | -88,916 | 3.06% | 111,493,085,896 |
| 2020-01-09 | 2020-01-07 | 433.007 | 260,001,422 | -268,277 | 3.06% | 112,582,307,284 |
| 2020-01-08 | 2020-01-06 | 423.798 | 260,269,699 | +344,031 | 3.06% | 110,301,876,812 |
| 2020-01-07 | 2020-01-03 | 430.087 | 259,925,668 | +34,579 | 3.06% | 111,790,613,416 |
| 2020-01-06 | 2020-01-02 | 429.413 | 259,891,089 | +114,127 | 3.06% | 111,600,635,842 |
| 2020-01-03 | 2019-12-31 | 421.777 | 259,776,962 | -1,834,452 | 3.05% | 109,567,969,554 |
| 2020-01-02 | 2019-12-27 | 431.210 | 261,611,414 | +358,108 | 3.08% | 112,809,405,106 |
| 2019-12-30 | 2019-12-24 | 423.125 | 261,253,306 | +300,136 | 3.07% | 110,542,704,451 |
| 2019-12-27 | 2019-12-20 | 421.328 | 260,953,170 | -317,695 | 3.07% | 109,946,853,005 |
| 2019-12-23 | 2019-12-19 | 421.777 | 261,270,865 | -1,229,501 | 3.07% | 110,198,063,605 |
| 2019-12-20 | 2019-12-18 | 424.023 | 262,500,366 | -1,512,004 | 3.09% | 111,306,184,420 |
| 2019-12-19 | 2019-12-17 | 416.836 | 264,012,370 | -1,083,306 | 3.10% | 110,049,896,830 |
| 2019-12-18 | 2019-12-16 | 404.035 | 265,095,676 | -431,061 | 3.12% | 107,107,824,784 |
| 2019-12-17 | 2019-12-13 | 405.382 | 265,526,737 | -1,350,596 | 3.12% | 107,639,793,750 |
| 2019-12-16 | 2019-12-12 | 391.907 | 266,877,333 | -915,569 | 3.14% | 104,591,047,450 |
| 2019-12-13 | 2019-12-11 | 381.800 | 267,792,902 | -551,206 | 3.15% | 102,243,421,673 |
| 2019-12-12 | 2019-12-10 | 378.207 | 268,344,108 | -179,677 | 3.15% | 101,489,600,573 |
| 2019-12-11 | 2019-12-09 | 377.533 | 268,523,785 | +108,942 | 3.16% | 101,376,633,648 |
| 2019-12-10 | 2019-12-06 | 376.859 | 268,414,843 | -351,914 | 3.16% | 101,154,655,820 |
| 2019-12-09 | 2019-12-05 | 370.571 | 268,766,757 | +313,331 | 3.16% | 99,597,144,555 |
| 2019-12-06 | 2019-12-04 | 368.999 | 268,453,426 | +718,920 | 3.16% | 99,058,992,451 |
| 2019-12-05 | 2019-12-03 | 371.694 | 267,734,506 | +582,904 | 3.15% | 99,515,272,723 |
| 2019-12-04 | 2019-12-02 | 373.940 | 267,151,602 | +48,631 | 3.14% | 99,898,602,490 |
| 2019-12-03 | 2019-11-29 | 372.592 | 267,102,971 | -129,488 | 3.14% | 99,520,487,994 |
| 2019-12-02 | 2019-11-28 | 379.554 | 267,232,459 | -3,875,045 | 3.14% | 101,429,271,141 |
| 2019-11-29 | 2019-11-27 | 376.186 | 271,107,504 | +1,185,077 | 3.19% | 101,986,747,589 |
| 2019-11-28 | 2019-11-26 | 376.859 | 269,922,427 | +782,989 | 3.17% | 101,722,803,017 |
| 2019-11-27 | 2019-11-25 | 380.453 | 269,139,438 | +1,340,196 | 3.16% | 102,394,855,945 |
| 2019-11-26 | 2019-11-22 | 374.614 | 267,799,242 | +65,154 | 3.15% | 100,321,214,667 |
| 2019-11-25 | 2019-11-21 | 369.897 | 267,734,088 | -265,387 | 3.15% | 99,034,077,513 |
| 2019-11-22 | 2019-11-20 | 376.859 | 267,999,475 | -205,387 | 3.15% | 100,998,120,486 |
| 2019-11-21 | 2019-11-19 | 377.982 | 268,204,862 | +188,161 | 3.15% | 101,376,701,060 |
| 2019-11-20 | 2019-11-18 | 370.571 | 268,016,701 | -261,994 | 3.15% | 99,319,195,613 |
| 2019-11-19 | 2019-11-15 | 359.341 | 268,278,695 | +62,761 | 3.15% | 96,403,668,335 |
| 2019-11-18 | 2019-11-14 | 359.117 | 268,215,934 | -118,521 | 3.15% | 96,320,877,506 |
| 2019-11-15 | 2019-11-13 | 367.651 | 268,334,455 | -386,501 | 3.15% | 98,653,503,400 |
| 2019-11-14 | 2019-11-12 | 370.796 | 268,720,956 | -102,124 | 3.16% | 99,640,523,656 |
| 2019-11-13 | 2019-11-11 | 362.710 | 268,823,080 | +226,415 | 3.16% | 97,504,906,786 |
| 2019-11-12 | 2019-11-08 | 367.427 | 268,596,665 | +704,956 | 3.16% | 98,689,581,535 |
| 2019-11-11 | 2019-11-07 | 374.614 | 267,891,709 | -732,494 | 3.15% | 100,355,854,055 |
| 2019-11-08 | 2019-11-06 | 375.063 | 268,624,203 | -16,084 | 3.16% | 100,750,915,985 |
| 2019-11-07 | 2019-11-05 | 373.940 | 268,640,287 | +544,965 | 3.16% | 100,455,280,983 |
| 2019-11-06 | 2019-11-04 | 367.876 | 268,095,322 | +331,089 | 3.15% | 98,625,796,958 |
| 2019-11-05 | 2019-11-01 | 361.138 | 267,764,233 | +61,236 | 3.15% | 96,699,894,793 |
| 2019-11-04 | 2019-10-31 | 360.240 | 267,702,997 | +5,250 | 3.15% | 96,437,288,144 |
| 2019-11-01 | 2019-10-30 | 355.074 | 267,697,747 | +847,960 | 3.15% | 95,052,595,059 |
| 2019-10-31 | 2019-10-29 | 355.973 | 266,849,787 | +657,392 | 3.14% | 94,991,231,746 |
| 2019-10-30 | 2019-10-28 | 361.587 | 266,192,395 | +549,655 | 3.13% | 96,251,811,505 |
| 2019-10-29 | 2019-10-25 | 355.523 | 265,642,740 | +470,035 | 3.12% | 94,442,235,424 |
| 2019-10-28 | 2019-10-24 | 358.219 | 265,172,705 | -125,902 | 3.12% | 94,989,783,617 |
| 2019-10-25 | 2019-10-23 | 359.341 | 265,298,607 | -556,389 | 3.12% | 95,332,799,047 |
| 2019-10-24 | 2019-10-22 | 367.876 | 265,854,996 | +1,257,763 | 3.12% | 97,801,635,106 |
| 2019-10-23 | 2019-10-21 | 364.732 | 264,597,233 | +284,788 | 3.11% | 96,506,977,757 |
| 2019-10-22 | 2019-10-18 | 371.694 | 264,312,445 | +2,857 | 3.11% | 98,243,313,651 |
| 2019-10-21 | 2019-10-17 | 371.694 | 264,309,588 | +160,479 | 3.11% | 98,242,251,722 |
| 2019-10-18 | 2019-10-16 | 371.694 | 264,149,109 | -685,958 | 3.10% | 98,182,602,663 |
| 2019-10-17 | 2019-10-15 | 369.223 | 264,835,067 | +277,558 | 3.11% | 97,783,301,211 |
| 2019-10-16 | 2019-10-14 | 368.550 | 264,557,509 | +1,255,590 | 3.11% | 97,502,570,633 |
| 2019-10-15 | 2019-10-11 | 364.732 | 263,301,919 | -42,303 | 3.09% | 96,034,535,782 |
| 2019-10-14 | 2019-10-10 | 357.994 | 263,344,222 | +571,438 | 3.10% | 94,275,643,009 |
| 2019-10-11 | 2019-10-09 | 357.320 | 262,772,784 | +263,387 | 3.09% | 93,894,024,466 |
| 2019-10-10 | 2019-10-08 | 363.609 | 262,509,397 | +14,990 | 3.09% | 95,450,695,072 |
| 2019-10-09 | 2019-10-04 | 362.486 | 262,494,407 | +255,717 | 3.09% | 95,150,478,536 |
| 2019-10-08 | 2019-10-03 | 365.181 | 262,238,690 | +432,609 | 3.08% | 95,764,534,100 |
| 2019-10-04 | 2019-10-02 | 364.956 | 261,806,081 | +229,438 | 3.08% | 95,547,754,981 |
| 2019-10-03 | 2019-09-30 | 370.796 | 261,576,643 | -137,964 | 3.07% | 96,991,444,481 |
| 2019-10-02 | 2019-09-27 | 369.897 | 261,714,607 | +142,991 | 3.08% | 96,807,488,615 |
| 2019-09-30 | 2019-09-26 | 373.266 | 261,571,616 | -515,747 | 3.07% | 97,635,786,055 |
| 2019-09-27 | 2019-09-25 | 368.774 | 262,087,363 | +28,980 | 3.08% | 96,651,061,043 |
| 2019-09-26 | 2019-09-24 | 376.859 | 262,058,383 | -478,073 | 3.08% | 98,759,164,139 |
| 2019-09-25 | 2019-09-23 | 377.084 | 262,536,456 | +382,093 | 3.09% | 98,998,293,093 |
| 2019-09-24 | 2019-09-20 | 379.105 | 262,154,363 | +2,112,226 | 3.08% | 99,384,103,489 |
| 2019-09-23 | 2019-09-19 | 380.004 | 260,042,137 | +129,673 | 3.06% | 98,816,957,286 |
| 2019-09-20 | 2019-09-18 | 385.169 | 259,912,464 | +122,695 | 3.06% | 100,110,267,756 |
| 2019-09-19 | 2019-09-17 | 385.843 | 259,789,769 | +376,040 | 3.05% | 100,238,046,759 |
| 2019-09-18 | 2019-09-16 | 389.212 | 259,413,729 | +1,866,297 | 3.05% | 100,966,874,239 |
| 2019-09-17 | 2019-09-13 | 392.581 | 257,547,432 | -680,097 | 3.03% | 101,108,122,125 |
| 2019-09-16 | 2019-09-12 | 392.356 | 258,227,529 | +321,299 | 3.03% | 101,317,120,088 |
| 2019-09-13 | 2019-09-11 | 388.538 | 257,906,230 | +637,823 | 3.03% | 100,206,369,628 |
| 2019-09-12 | 2019-09-10 | 382.025 | 257,268,407 | -964,807 | 3.02% | 98,282,945,387 |
| 2019-09-11 | 2019-09-09 | 384.495 | 258,233,214 | -235,840 | 3.03% | 99,289,483,847 |
| 2019-09-10 | 2019-09-06 | 385.618 | 258,469,054 | +135,968 | 3.04% | 99,670,409,047 |
| 2019-09-09 | 2019-09-05 | 383.372 | 258,333,086 | -1,544,866 | 3.04% | 99,037,791,052 |
| 2019-09-06 | 2019-09-04 | 383.148 | 259,877,952 | -777,159 | 3.05% | 99,571,684,550 |
| 2019-09-05 | 2019-09-03 | 369.673 | 260,655,111 | +16,302 | 3.06% | 96,357,043,934 |
| 2019-09-04 | 2019-09-02 | 371.918 | 260,638,809 | -107,428 | 3.06% | 96,936,382,159 |
| 2019-09-03 | 2019-08-30 | 364.732 | 260,746,237 | +435,729 | 3.06% | 95,102,397,742 |
| 2019-09-02 | 2019-08-29 | 359.566 | 260,310,508 | +21,678 | 3.06% | 93,598,830,807 |
| 2019-08-30 | 2019-08-28 | 358.219 | 260,288,830 | -3,015,409 | 3.06% | 93,240,288,965 |
| 2019-08-29 | 2019-08-27 | 366.304 | 263,304,239 | +3,909,711 | 3.09% | 96,449,327,571 |
| 2019-08-28 | 2019-08-26 | 366.079 | 259,394,528 | -403,750 | 3.05% | 94,958,928,797 |
| 2019-08-27 | 2019-08-23 | 375.287 | 259,798,278 | +197,450 | 3.05% | 97,498,988,508 |
| 2019-08-26 | 2019-08-22 | 371.694 | 259,600,828 | -1,041,986 | 3.05% | 96,492,034,529 |
| 2019-08-23 | 2019-08-21 | 373.491 | 260,642,814 | -319,936 | 3.06% | 97,347,633,227 |
| 2019-08-22 | 2019-08-20 | 374.389 | 260,962,750 | -18,062 | 3.07% | 97,701,563,171 |
| 2019-08-21 | 2019-08-19 | 378.207 | 260,980,812 | +296,209 | 3.07% | 98,704,751,017 |
| 2019-08-20 | 2019-08-16 | 366.528 | 260,684,603 | +166,986 | 3.06% | 95,548,291,853 |
| 2019-08-19 | 2019-08-15 | 371.020 | 260,517,617 | -4,817 | 3.06% | 96,657,271,641 |
| 2019-08-16 | 2019-08-14 | 381.800 | 260,522,434 | +559,640 | 3.06% | 99,467,554,501 |
| 2019-08-15 | 2019-08-13 | 375.063 | 259,962,794 | +70,505 | 3.06% | 97,502,344,632 |
| 2019-08-14 | 2019-08-12 | 381.800 | 259,892,289 | +93,166 | 3.05% | 99,226,964,924 |
| 2019-08-13 | 2019-08-09 | 380.004 | 259,799,123 | +89,279 | 3.05% | 98,724,611,082 |
| 2019-08-12 | 2019-08-08 | 384.495 | 259,709,844 | +140,989 | 3.05% | 99,857,241,295 |
| 2019-08-09 | 2019-08-07 | 380.228 | 259,568,855 | -372,803 | 3.05% | 98,695,404,569 |
| 2019-08-08 | 2019-08-06 | 378.656 | 259,941,658 | +604,976 | 3.05% | 98,428,495,557 |
| 2019-08-07 | 2019-08-05 | 382.474 | 259,336,682 | +105,829 | 3.05% | 99,189,566,041 |
| 2019-08-06 | 2019-08-02 | 399.543 | 259,230,853 | -43,427 | 3.05% | 103,573,828,342 |
| 2019-08-05 | 2019-08-01 | 415.489 | 259,274,280 | -220,292 | 3.05% | 107,725,509,660 |
| 2019-08-02 | 2019-07-31 | 413.467 | 259,494,572 | -1,078,542 | 3.05% | 107,292,523,154 |
| 2019-08-01 | 2019-07-30 | 419.082 | 260,573,114 | -9,493 | 3.06% | 109,201,507,723 |
| 2019-07-31 | 2019-07-29 | 417.959 | 260,582,607 | +808,039 | 3.06% | 108,912,866,867 |
| 2019-07-30 | 2019-07-26 | 415.713 | 259,774,568 | -86,055 | 3.05% | 107,991,715,988 |
| 2019-07-29 | 2019-07-25 | 418.184 | 259,860,623 | -368,468 | 3.05% | 108,669,468,789 |
| 2019-07-26 | 2019-07-24 | 410.548 | 260,229,091 | -152,991 | 3.07% | 106,836,444,969 |
| 2019-07-25 | 2019-07-23 | 402.687 | 260,382,082 | +253,358 | 3.07% | 104,852,496,900 |
| 2019-07-24 | 2019-07-22 | 401.564 | 260,128,724 | -304,784 | 3.07% | 104,458,363,393 |
| 2019-07-23 | 2019-07-19 | 406.280 | 260,433,508 | -128,491 | 3.07% | 105,809,051,156 |
| 2019-07-22 | 2019-07-18 | 400.441 | 260,561,999 | +289,684 | 3.07% | 104,339,755,029 |
| 2019-07-19 | 2019-07-17 | 407.853 | 260,272,315 | -107,655 | 3.07% | 106,152,740,653 |
| 2019-07-18 | 2019-07-16 | 407.179 | 260,379,970 | -1,092,249 | 3.07% | 106,021,213,033 |
| 2019-07-17 | 2019-07-15 | 405.158 | 261,472,219 | -29,900 | 3.08% | 105,937,440,977 |
| 2019-07-16 | 2019-07-12 | 398.644 | 261,502,119 | -5,362 | 3.08% | 104,246,374,977 |
| 2019-07-15 | 2019-07-11 | 401.115 | 261,507,481 | -65,559 | 3.08% | 104,894,559,628 |
| 2019-07-12 | 2019-07-10 | 400.666 | 261,573,040 | -425,197 | 3.09% | 104,803,363,763 |
| 2019-07-11 | 2019-07-09 | 393.928 | 261,998,237 | +177,771 | 3.09% | 103,208,472,413 |
| 2019-07-10 | 2019-07-08 | 394.153 | 261,820,466 | +172,155 | 3.09% | 103,197,245,266 |
| 2019-07-09 | 2019-07-05 | 404.035 | 261,648,311 | -146,018 | 3.09% | 105,714,970,053 |
| 2019-07-08 | 2019-07-04 | 404.259 | 261,794,329 | +77,012 | 3.09% | 105,832,762,356 |
| 2019-07-05 | 2019-07-03 | 404.708 | 261,717,317 | -770,291 | 3.09% | 105,919,186,914 |
| 2019-07-04 | 2019-07-02 | 406.954 | 262,487,608 | +761,666 | 3.10% | 106,820,446,939 |
| 2019-07-03 | 2019-06-28 | 395.949 | 261,725,942 | -17,410 | 3.09% | 103,630,233,337 |
| 2019-07-02 | 2019-06-27 | 396.174 | 261,743,352 | +684,084 | 3.09% | 103,695,911,347 |
| 2019-06-28 | 2019-06-26 | 391.907 | 261,059,268 | +55,343 | 3.08% | 102,310,908,086 |
| 2019-06-27 | 2019-06-25 | 392.356 | 261,003,925 | -242,525 | 3.08% | 102,406,455,713 |
| 2019-06-26 | 2019-06-24 | 399.543 | 261,246,450 | -940,442 | 3.08% | 104,379,145,670 |
| 2019-06-25 | 2019-06-21 | 397.971 | 262,186,892 | +565,068 | 3.09% | 104,342,703,517 |
| 2019-06-24 | 2019-06-20 | 397.522 | 261,621,824 | -65,078 | 3.09% | 104,000,308,531 |
| 2019-06-21 | 2019-06-19 | 389.886 | 261,686,902 | -331,615 | 3.09% | 102,027,935,462 |
| 2019-06-20 | 2019-06-18 | 375.063 | 262,018,517 | -91,985 | 3.09% | 98,273,369,629 |
| 2019-06-19 | 2019-06-17 | 369.448 | 262,110,502 | -215,631 | 3.09% | 96,836,195,073 |
| 2019-06-18 | 2019-06-14 | 370.571 | 262,326,133 | +581,228 | 3.09% | 97,210,436,591 |
| 2019-06-17 | 2019-06-13 | 375.287 | 261,744,905 | -3,082,626 | 3.09% | 98,229,532,855 |
| 2019-06-14 | 2019-06-12 | 378.881 | 264,827,531 | -2,245,573 | 3.12% | 100,338,038,394 |
| 2019-06-13 | 2019-06-11 | 386.966 | 267,073,104 | +33,812 | 3.15% | 103,348,177,761 |
| 2019-06-12 | 2019-06-10 | 385.169 | 267,039,292 | +482,263 | 3.15% | 102,855,302,173 |
| 2019-06-11 | 2019-06-06 | 371.020 | 266,557,029 | -101,229 | 3.14% | 98,898,014,869 |
| 2019-06-10 | 2019-06-05 | 371.694 | 266,658,258 | +298,980 | 3.15% | 99,115,237,947 |
| 2019-06-06 | 2019-06-04 | 367.427 | 266,359,278 | -262,201 | 3.14% | 97,867,505,852 |
| 2019-06-05 | 2019-06-03 | 374.614 | 266,621,479 | +220,773 | 3.14% | 99,880,008,733 |
| 2019-06-04 | 2019-05-31 | 366.079 | 266,400,706 | +387,996 | 3.14% | 97,523,744,496 |
| 2019-06-03 | 2019-05-30 | 364.282 | 266,012,710 | -1,252,517 | 3.14% | 96,903,760,220 |
| 2019-05-31 | 2019-05-29 | 361.587 | 267,265,227 | -4,569,906 | 3.15% | 96,639,734,021 |
| 2019-05-30 | 2019-05-28 | 365.630 | 271,835,133 | +4,988,575 | 3.21% | 99,391,072,868 |
| 2019-05-29 | 2019-05-27 | 363.609 | 266,846,558 | +869,584 | 3.15% | 97,027,724,454 |
| 2019-05-28 | 2019-05-24 | 364.732 | 265,976,974 | -360,449 | 3.14% | 97,010,212,929 |
| 2019-05-27 | 2019-05-23 | 366.079 | 266,337,423 | +936,699 | 3.14% | 97,500,577,909 |
| 2019-05-24 | 2019-05-22 | 380.677 | 265,400,724 | -1,004,077 | 3.13% | 101,032,057,625 |
| 2019-05-23 | 2019-05-21 | 383.148 | 266,404,801 | -561,002 | 3.14% | 102,072,432,862 |
| 2019-05-22 | 2019-05-20 | 384.046 | 266,965,803 | -469,637 | 3.15% | 102,527,209,315 |
| 2019-05-21 | 2019-05-17 | 399.543 | 267,435,440 | +325,753 | 3.15% | 106,851,912,242 |
| 2019-05-20 | 2019-05-16 | 411.674 | 267,109,687 | -5,895 | 3.15% | 109,962,028,986 |
| 2019-05-17 | 2019-05-15 | 421.132 | 267,115,582 | +685,262 | 3.15% | 112,490,991,439 |
| 2019-05-16 | 2019-05-14 | 417.304 | 266,430,320 | -495,589 | 3.15% | 111,182,383,629 |
| 2019-05-15 | 2019-05-10 | 430.140 | 266,925,909 | +66,349 | 3.16% | 114,815,629,825 |
| 2019-05-14 | 2019-05-09 | 422.934 | 266,859,560 | -87,439 | 3.16% | 112,863,955,937 |
| 2019-05-10 | 2019-05-08 | 433.293 | 266,946,999 | +129,424 | 3.16% | 115,666,348,514 |
| 2019-05-09 | 2019-05-07 | 428.789 | 266,817,575 | -769,159 | 3.16% | 114,408,500,003 |
| 2019-05-08 | 2019-05-06 | 422.934 | 267,586,734 | +94,305 | 3.16% | 113,171,502,477 |
| 2019-05-07 | 2019-05-03 | 436.671 | 267,492,429 | -90,067 | 3.16% | 116,806,286,854 |
| 2019-05-06 | 2019-05-02 | 440.725 | 267,582,496 | +268,335 | 3.16% | 117,930,310,241 |
| 2019-05-03 | 2019-04-30 | 436.897 | 267,314,161 | -581,025 | 3.16% | 116,788,642,652 |
| 2019-05-02 | 2019-04-29 | 439.824 | 267,895,186 | -298,155 | 3.17% | 117,826,795,836 |
| 2019-04-30 | 2019-04-26 | 432.392 | 268,193,341 | +283,388 | 3.17% | 115,964,786,857 |
| 2019-04-29 | 2019-04-25 | 431.041 | 267,909,953 | -513,469 | 3.17% | 115,480,244,977 |
| 2019-04-26 | 2019-04-24 | 442.527 | 268,423,422 | +493,813 | 3.17% | 118,784,528,533 |
| 2019-04-25 | 2019-04-23 | 442.527 | 267,929,609 | -42,823 | 3.17% | 118,566,003,100 |
| 2019-04-24 | 2019-04-18 | 440.950 | 267,972,432 | -530,487 | 3.17% | 118,162,513,383 |
| 2019-04-23 | 2019-04-17 | 445.454 | 268,502,919 | +392,486 | 3.18% | 119,605,792,660 |
| 2019-04-18 | 2019-04-16 | 443.202 | 268,110,433 | +151,725 | 3.17% | 118,827,161,512 |
| 2019-04-17 | 2019-04-15 | 437.122 | 267,958,708 | +42,843 | 3.17% | 117,130,588,518 |
| 2019-04-16 | 2019-04-12 | 443.428 | 267,915,865 | +224,322 | 3.17% | 118,801,264,364 |
| 2019-04-15 | 2019-04-11 | 440.725 | 267,691,543 | -208,081 | 3.17% | 117,978,369,986 |
| 2019-04-12 | 2019-04-10 | 437.797 | 267,899,624 | -331,051 | 3.17% | 117,285,758,155 |
| 2019-04-11 | 2019-04-09 | 431.942 | 268,230,675 | -152,975 | 3.17% | 115,860,116,330 |
| 2019-04-10 | 2019-04-08 | 428.114 | 268,383,650 | +495,858 | 3.17% | 114,898,692,527 |
| 2019-04-09 | 2019-04-04 | 423.384 | 267,887,792 | +12,506 | 3.17% | 113,419,489,144 |
| 2019-04-08 | 2019-04-03 | 425.636 | 267,875,286 | -370,446 | 3.17% | 114,017,461,291 |
| 2019-04-04 | 2019-04-02 | 412.124 | 268,245,732 | -128,061 | 3.17% | 110,550,529,067 |
| 2019-04-03 | 2019-04-01 | 410.998 | 268,373,793 | +121,018 | 3.17% | 110,301,111,265 |
| 2019-04-02 | 2019-03-29 | 406.494 | 268,252,775 | -75,016 | 3.17% | 109,043,138,875 |
| 2019-04-01 | 2019-03-28 | 398.612 | 268,327,791 | +246,297 | 3.17% | 106,958,631,244 |
| 2019-03-29 | 2019-03-27 | 399.287 | 268,081,494 | -54,378 | 3.17% | 107,041,573,761 |
| 2019-03-28 | 2019-03-26 | 395.684 | 268,135,872 | -730,105 | 3.17% | 106,097,120,066 |
| 2019-03-27 | 2019-03-25 | 398.387 | 268,865,977 | +219,726 | 3.18% | 107,112,608,743 |
| 2019-03-26 | 2019-03-22 | 410.998 | 268,646,251 | +121,666 | 3.18% | 110,413,090,977 |
| 2019-03-25 | 2019-03-21 | 408.746 | 268,524,585 | -391,852 | 3.18% | 109,758,357,245 |
| 2019-03-22 | 2019-03-20 | 416.628 | 268,916,437 | -163,291 | 3.18% | 112,038,166,175 |
| 2019-03-21 | 2019-03-19 | 416.628 | 269,079,728 | +135,418 | 3.18% | 112,106,197,807 |
| 2019-03-20 | 2019-03-18 | 415.277 | 268,944,310 | -201,459 | 3.18% | 111,686,374,164 |
| 2019-03-19 | 2019-03-15 | 404.242 | 269,145,769 | +317,270 | 3.18% | 108,800,007,387 |
| 2019-03-18 | 2019-03-14 | 402.666 | 268,828,499 | +500,835 | 3.18% | 108,247,963,979 |
| 2019-03-15 | 2019-03-13 | 403.566 | 268,327,664 | +80,174 | 3.17% | 108,288,009,306 |
| 2019-03-14 | 2019-03-12 | 406.494 | 268,247,490 | +216,662 | 3.17% | 109,040,990,554 |
| 2019-03-13 | 2019-03-11 | 399.513 | 268,030,828 | -272,391 | 3.17% | 107,081,705,192 |
| 2019-03-12 | 2019-03-08 | 390.730 | 268,303,219 | +15,835 | 3.17% | 104,834,029,052 |
| 2019-03-11 | 2019-03-07 | 399.963 | 268,287,384 | -77,888 | 3.17% | 107,305,041,569 |
| 2019-03-08 | 2019-03-06 | 407.620 | 268,365,272 | -1,400,282 | 3.17% | 109,391,053,459 |
| 2019-03-07 | 2019-03-05 | 406.944 | 269,765,554 | -870,398 | 3.19% | 109,779,579,227 |
| 2019-03-06 | 2019-03-04 | 390.504 | 270,635,952 | -31,030 | 3.20% | 105,684,548,641 |
| 2019-03-05 | 2019-03-01 | 378.569 | 270,666,982 | +18,096 | 3.20% | 102,466,029,722 |
| 2019-03-04 | 2019-02-28 | 378.118 | 270,648,886 | +23,647 | 3.20% | 102,337,276,492 |
| 2019-03-01 | 2019-02-27 | 383.073 | 270,625,239 | -542,756 | 3.20% | 103,669,147,145 |
| 2019-02-28 | 2019-02-26 | 386.226 | 271,167,995 | +565,931 | 3.21% | 104,732,017,408 |
| 2019-02-27 | 2019-02-25 | 387.126 | 270,602,064 | +340,462 | 3.20% | 104,757,203,502 |
| 2019-02-26 | 2019-02-22 | 387.352 | 270,261,602 | +143,974 | 3.20% | 104,686,265,781 |
| 2019-02-25 | 2019-02-21 | 386.451 | 270,117,628 | -73,942 | 3.19% | 104,387,170,483 |
| 2019-02-22 | 2019-02-20 | 383.974 | 270,191,570 | +275,463 | 3.20% | 103,746,413,726 |
| 2019-02-21 | 2019-02-19 | 379.244 | 269,916,107 | -38,035 | 3.19% | 102,364,130,902 |
| 2019-02-20 | 2019-02-18 | 382.622 | 269,954,142 | +206,498 | 3.19% | 103,290,478,456 |
| 2019-02-19 | 2019-02-15 | 375.866 | 269,747,644 | +138,944 | 3.19% | 101,389,016,842 |
| 2019-02-18 | 2019-02-14 | 384.874 | 269,608,700 | +504,297 | 3.19% | 103,765,475,355 |
| 2019-02-15 | 2019-02-13 | 391.630 | 269,104,403 | +296,274 | 3.18% | 105,389,489,421 |
| 2019-02-14 | 2019-02-12 | 395.684 | 268,808,129 | -288,302 | 3.18% | 106,363,121,520 |
| 2019-02-13 | 2019-02-11 | 396.360 | 269,096,431 | -800,175 | 3.18% | 106,659,003,176 |
| 2019-02-12 | 2019-02-08 | 389.153 | 269,896,606 | +416,665 | 3.19% | 105,031,139,269 |
| 2019-02-11 | 2019-02-04 | 391.405 | 269,479,941 | -595,573 | 3.19% | 105,475,873,478 |
| 2019-02-08 | 2019-01-31 | 389.604 | 270,075,514 | +27,655 | 3.19% | 105,222,406,297 |
| 2019-02-01 | 2019-01-30 | 387.577 | 270,047,859 | -1,052,782 | 3.19% | 104,664,288,059 |
| 2019-01-31 | 2019-01-29 | 385.550 | 271,100,641 | +811,164 | 3.21% | 104,522,844,380 |
| 2019-01-30 | 2019-01-28 | 384.649 | 270,289,477 | -288,823 | 3.20% | 103,966,618,580 |
| 2019-01-29 | 2019-01-25 | 387.126 | 270,578,300 | -813,020 | 3.20% | 104,748,003,831 |
| 2019-01-28 | 2019-01-24 | 371.813 | 271,391,320 | +658,615 | 3.21% | 100,906,685,604 |
| 2019-01-25 | 2019-01-23 | 375.191 | 270,732,705 | -103,382 | 3.20% | 101,576,357,351 |
| 2019-01-24 | 2019-01-22 | 378.118 | 270,836,087 | -1,304,630 | 3.20% | 102,408,060,602 |
| 2019-01-23 | 2019-01-21 | 382.848 | 272,140,717 | -694,881 | 3.22% | 104,188,398,135 |
| 2019-01-22 | 2019-01-18 | 379.469 | 272,835,598 | -240,885 | 3.23% | 103,532,774,852 |
| 2019-01-21 | 2019-01-17 | 372.939 | 273,076,483 | -575,829 | 3.23% | 101,840,740,433 |
| 2019-01-18 | 2019-01-16 | 372.713 | 273,652,312 | -27,179 | 3.24% | 101,993,861,539 |
| 2019-01-17 | 2019-01-15 | 371.587 | 273,679,491 | -306,342 | 3.24% | 101,695,822,356 |
| 2019-01-16 | 2019-01-14 | 362.354 | 273,985,833 | -138,342 | 3.24% | 99,279,839,478 |
| 2019-01-15 | 2019-01-11 | 372.939 | 274,124,175 | -332,812 | 3.24% | 102,231,465,141 |
| 2019-01-14 | 2019-01-10 | 370.461 | 274,456,987 | +179,452 | 3.25% | 101,675,685,357 |
| 2019-01-11 | 2019-01-09 | 368.885 | 274,277,535 | +46,888 | 3.24% | 101,176,825,743 |
| 2019-01-10 | 2019-01-08 | 355.373 | 274,230,647 | -417,496 | 3.24% | 97,454,052,200 |
| 2019-01-09 | 2019-01-07 | 357.625 | 274,648,143 | -1,703,767 | 3.25% | 98,220,938,595 |
| 2019-01-08 | 2019-01-04 | 349.742 | 276,351,910 | -339,861 | 3.27% | 96,651,999,095 |
| 2019-01-07 | 2019-01-03 | 343.437 | 276,691,771 | -40,024 | 3.27% | 95,026,121,026 |
| 2019-01-04 | 2019-01-02 | 345.238 | 276,731,795 | -1,511,030 | 3.27% | 95,538,436,531 |
| 2019-01-03 | 2018-12-31 | 353.571 | 278,242,825 | -702,126 | 3.29% | 98,378,578,125 |
| 2019-01-02 | 2018-12-27 | 348.646 | 278,944,951 | -592,970 | 3.30% | 97,252,932,490 |
| 2018-12-28 | 2018-12-24 | 349.772 | 279,537,921 | +2,625,101 | 3.31% | 97,774,461,089 |
| 2018-12-27 | 2018-12-20 | 339.637 | 276,912,820 | +420,766 | 3.28% | 94,049,750,594 |
| 2018-12-21 | 2018-12-19 | 341.213 | 276,492,054 | +377,851 | 3.27% | 94,342,750,123 |
| 2018-12-20 | 2018-12-18 | 340.988 | 276,114,203 | +368,066 | 3.27% | 94,151,635,017 |
| 2018-12-19 | 2018-12-17 | 347.745 | 275,746,137 | +992,513 | 3.26% | 95,889,262,255 |
| 2018-12-18 | 2018-12-14 | 347.745 | 274,753,624 | -351,940 | 3.25% | 95,544,121,103 |
| 2018-12-17 | 2018-12-13 | 358.781 | 275,105,564 | +9,069 | 3.25% | 98,702,554,832 |
| 2018-12-14 | 2018-12-12 | 356.754 | 275,096,495 | -273,146 | 3.25% | 98,141,677,881 |
| 2018-12-13 | 2018-12-11 | 350.447 | 275,369,641 | -529,540 | 3.26% | 96,502,573,546 |
| 2018-12-12 | 2018-12-10 | 346.844 | 275,899,181 | -501,842 | 3.26% | 95,693,926,843 |
| 2018-12-11 | 2018-12-07 | 349.772 | 276,401,023 | -413,098 | 3.27% | 96,677,262,861 |
| 2018-12-10 | 2018-12-06 | 342.565 | 276,814,121 | -613,713 | 3.27% | 94,826,713,524 |
| 2018-12-07 | 2018-12-05 | 361.483 | 277,427,834 | +523,321 | 3.28% | 100,285,538,808 |
| 2018-12-06 | 2018-12-04 | 369.817 | 276,904,513 | -805,159 | 3.28% | 102,403,884,482 |
| 2018-12-05 | 2018-12-03 | 365.763 | 277,709,672 | -218,798 | 3.28% | 101,575,805,435 |
| 2018-12-04 | 2018-11-30 | 351.348 | 277,928,470 | -821,623 | 3.29% | 97,649,692,331 |
| 2018-12-03 | 2018-11-29 | 351.348 | 278,750,093 | -216,620 | 3.30% | 97,938,368,166 |
| 2018-11-30 | 2018-11-28 | 354.501 | 278,966,713 | +3,995,637 | 3.30% | 98,894,094,336 |
| 2018-11-29 | 2018-11-27 | 342.114 | 274,971,076 | +474,231 | 3.25% | 94,071,491,820 |
| 2018-11-28 | 2018-11-26 | 335.583 | 274,496,845 | -365,697 | 3.25% | 92,116,381,521 |
| 2018-11-27 | 2018-11-23 | 327.925 | 274,862,542 | +76,290 | 3.25% | 90,134,318,190 |
| 2018-11-26 | 2018-11-22 | 332.204 | 274,786,252 | +178,029 | 3.25% | 91,285,177,651 |
| 2018-11-23 | 2018-11-21 | 326.123 | 274,608,223 | -164,074 | 3.25% | 89,556,135,336 |
| 2018-11-22 | 2018-11-20 | 317.114 | 274,772,297 | +9,728,963 | 3.25% | 87,134,239,166 |
| 2018-11-21 | 2018-11-19 | 327.925 | 265,043,334 | -470,320 | 3.14% | 86,914,353,724 |
| 2018-11-20 | 2018-11-16 | 327.024 | 265,513,654 | +297,162 | 3.14% | 86,829,384,038 |
| 2018-11-19 | 2018-11-15 | 324.321 | 265,216,492 | -8,004,563 | 3.14% | 86,015,409,798 |
| 2018-11-16 | 2018-11-14 | 306.529 | 273,221,055 | +1,961,300 | 3.23% | 83,750,138,412 |
| 2018-11-15 | 2018-11-13 | 309.006 | 271,259,755 | +819,036 | 3.21% | 83,820,977,435 |
| 2018-11-14 | 2018-11-12 | 304.727 | 270,440,719 | +1,040,137 | 3.20% | 82,410,608,861 |
| 2018-11-13 | 2018-11-09 | 314.412 | 269,400,582 | +358,074 | 3.19% | 84,702,687,905 |
| 2018-11-12 | 2018-11-08 | 330.628 | 269,042,508 | -570,252 | 3.18% | 88,952,918,711 |
| 2018-11-09 | 2018-11-07 | 330.403 | 269,612,760 | +159,955 | 3.19% | 89,080,736,781 |
| 2018-11-08 | 2018-11-06 | 328.826 | 269,452,805 | +1,638,666 | 3.19% | 88,603,077,967 |
| 2018-11-07 | 2018-11-05 | 329.276 | 267,814,139 | +2,032,040 | 3.17% | 88,184,877,990 |
| 2018-11-06 | 2018-11-02 | 341.889 | 265,782,099 | -906,046 | 3.14% | 90,867,952,590 |
| 2018-11-05 | 2018-11-01 | 312.835 | 266,688,145 | -940,090 | 3.15% | 83,429,415,430 |
| 2018-11-02 | 2018-10-31 | 300.673 | 267,628,235 | -371,816 | 3.17% | 80,468,598,969 |
| 2018-11-01 | 2018-10-30 | 284.007 | 268,000,051 | +840,421 | 3.17% | 76,113,765,439 |
| 2018-10-31 | 2018-10-29 | 292.790 | 267,159,630 | +1,620,346 | 3.16% | 78,221,732,354 |
| 2018-10-30 | 2018-10-26 | 292.790 | 265,539,284 | +707,748 | 3.14% | 77,747,310,859 |
| 2018-10-29 | 2018-10-25 | 302.925 | 264,831,536 | -415,382 | 3.13% | 80,224,169,161 |
| 2018-10-26 | 2018-10-24 | 310.583 | 265,246,918 | -1,511,584 | 3.14% | 82,381,151,261 |
| 2018-10-25 | 2018-10-23 | 312.835 | 266,758,502 | +2,353,950 | 3.15% | 83,451,425,570 |
| 2018-10-24 | 2018-10-22 | 327.925 | 264,404,552 | +37,901 | 3.13% | 86,704,881,092 |
| 2018-10-23 | 2018-10-19 | 317.565 | 264,366,651 | -1,521,168 | 3.13% | 83,953,542,507 |
| 2018-10-22 | 2018-10-18 | 316.439 | 265,887,819 | -1,076,790 | 3.14% | 84,137,191,308 |
| 2018-10-19 | 2018-10-16 | 316.889 | 266,964,609 | +1,206,996 | 3.16% | 84,598,182,598 |
| 2018-10-18 | 2018-10-15 | 318.466 | 265,757,613 | +35,710 | 3.14% | 84,634,682,262 |
| 2018-10-16 | 2018-10-12 | 324.772 | 265,721,903 | -46,410 | 3.14% | 86,299,018,958 |
| 2018-10-15 | 2018-10-11 | 300.673 | 265,768,313 | -1,821,134 | 3.14% | 79,909,370,539 |
| 2018-10-12 | 2018-10-10 | 322.520 | 267,589,447 | -165,179 | 3.16% | 86,302,871,171 |
| 2018-10-11 | 2018-10-09 | 330.853 | 267,754,626 | -2,564,433 | 3.17% | 88,587,413,755 |
| 2018-10-10 | 2018-10-08 | 336.709 | 270,319,059 | +317,903 | 3.20% | 91,018,799,681 |
| 2018-10-09 | 2018-10-05 | 343.465 | 270,001,156 | -434,586 | 3.19% | 92,736,075,184 |
| 2018-10-08 | 2018-10-04 | 347.294 | 270,435,742 | -713,569 | 3.20% | 93,920,783,611 |
| 2018-10-05 | 2018-10-03 | 355.853 | 271,149,311 | +1,632,155 | 3.21% | 96,489,229,064 |
| 2018-10-04 | 2018-10-02 | 356.979 | 269,517,156 | -900,401 | 3.19% | 96,211,929,877 |
| 2018-10-03 | 2018-09-28 | 363.961 | 270,417,557 | -1,906,374 | 3.20% | 98,421,388,062 |
| 2018-10-02 | 2018-09-27 | 366.438 | 272,323,931 | -525,867 | 3.22% | 99,789,903,977 |
| 2018-09-28 | 2018-09-26 | 371.618 | 272,849,798 | -105,520 | 3.23% | 101,396,000,554 |
| 2018-09-27 | 2018-09-24 | 369.141 | 272,955,318 | +596,501 | 3.23% | 100,758,978,968 |
| 2018-09-26 | 2018-09-21 | 376.573 | 272,358,817 | -929,726 | 3.22% | 102,563,056,896 |
| 2018-09-24 | 2018-09-20 | 365.087 | 273,288,543 | +1,475,043 | 3.23% | 99,774,069,085 |
| 2018-09-21 | 2018-09-19 | 362.159 | 271,813,500 | -1,411,307 | 3.21% | 98,439,706,796 |
| 2018-09-20 | 2018-09-18 | 358.105 | 273,224,807 | -1,051,212 | 3.23% | 97,843,165,854 |
| 2018-09-19 | 2018-09-17 | 359.456 | 274,276,019 | +142,408 | 3.24% | 98,590,250,152 |
| 2018-09-18 | 2018-09-14 | 371.618 | 274,133,611 | +122,233 | 3.24% | 101,873,089,064 |
| 2018-09-17 | 2018-09-13 | 364.636 | 274,011,378 | -171,933 | 3.24% | 99,914,539,207 |
| 2018-09-14 | 2018-09-12 | 347.294 | 274,183,311 | +685,351 | 3.24% | 95,222,292,851 |
| 2018-09-13 | 2018-09-11 | 346.844 | 273,497,960 | -778,876 | 3.23% | 94,861,078,170 |
| 2018-09-12 | 2018-09-10 | 353.150 | 274,276,836 | +1,332,511 | 3.24% | 96,860,885,164 |
| 2018-09-11 | 2018-09-07 | 356.754 | 272,944,325 | -322,810 | 3.23% | 97,373,883,384 |
| 2018-09-10 | 2018-09-06 | 354.276 | 273,267,135 | -6,240 | 3.23% | 96,812,039,758 |
| 2018-09-07 | 2018-09-05 | 365.763 | 273,273,375 | -78,415 | 3.23% | 99,953,174,009 |
| 2018-09-06 | 2018-09-04 | 381.303 | 273,351,790 | -481,176 | 3.23% | 104,229,852,828 |
| 2018-09-05 | 2018-09-03 | 374.772 | 273,832,966 | +165,754 | 3.24% | 102,624,793,610 |
| 2018-09-04 | 2018-08-31 | 382.880 | 273,667,212 | -1,073,274 | 3.24% | 104,781,577,732 |
| 2018-09-03 | 2018-08-30 | 402.474 | 274,740,486 | -590,624 | 3.25% | 110,575,893,910 |
| 2018-08-31 | 2018-08-29 | 406.303 | 275,331,110 | -84,608 | 3.26% | 111,867,791,198 |
| 2018-08-30 | 2018-08-28 | 411.483 | 275,415,718 | +249,663 | 3.26% | 113,328,858,270 |
| 2018-08-29 | 2018-08-27 | 406.528 | 275,166,055 | +121,721 | 3.25% | 111,862,702,692 |
| 2018-08-28 | 2018-08-24 | 398.645 | 275,044,334 | -2,548,601 | 3.25% | 109,645,096,325 |
| 2018-08-27 | 2018-08-23 | 404.276 | 277,592,935 | +43,353 | 3.28% | 112,224,093,472 |
| 2018-08-24 | 2018-08-22 | 404.726 | 277,549,582 | +212,907 | 3.28% | 112,331,588,150 |
| 2018-08-23 | 2018-08-21 | 394.816 | 277,336,675 | +496,552 | 3.28% | 109,497,061,601 |
| 2018-08-22 | 2018-08-20 | 395.042 | 276,840,123 | -219,688 | 3.27% | 109,363,365,574 |
| 2018-08-21 | 2018-08-17 | 379.501 | 277,059,811 | -3,801,373 | 3.28% | 105,144,529,779 |
| 2018-08-20 | 2018-08-16 | 366.889 | 280,861,184 | +444,026 | 3.32% | 103,044,792,947 |
| 2018-08-17 | 2018-08-15 | 378.375 | 280,417,158 | +704,238 | 3.32% | 106,102,864,648 |
| 2018-08-16 | 2018-08-14 | 392.564 | 279,712,920 | +1,917,958 | 3.31% | 109,805,263,483 |
| 2018-08-15 | 2018-08-13 | 406.528 | 277,794,962 | +751,730 | 3.29% | 112,931,426,965 |
| 2018-08-14 | 2018-08-10 | 416.663 | 277,043,232 | -410,635 | 3.28% | 115,433,673,800 |
| 2018-08-13 | 2018-08-09 | 419.591 | 277,453,867 | -240,997 | 3.28% | 116,417,128,070 |
| 2018-08-10 | 2018-08-08 | 409.906 | 277,694,864 | +643,851 | 3.28% | 113,828,884,473 |
| 2018-08-09 | 2018-08-07 | 402.024 | 277,051,013 | +9,227 | 3.28% | 111,381,024,217 |
| 2018-08-08 | 2018-08-06 | 397.519 | 277,041,786 | +695,567 | 3.28% | 110,129,389,651 |
| 2018-08-07 | 2018-08-03 | 393.915 | 276,346,219 | +90,857 | 3.27% | 108,857,054,962 |
| 2018-08-06 | 2018-08-02 | 388.510 | 276,255,362 | -1,084,502 | 3.27% | 107,328,005,772 |
| 2018-08-03 | 2018-08-01 | 399.771 | 277,339,864 | +157,423 | 3.28% | 110,872,515,225 |
| 2018-08-02 | 2018-07-31 | 399.997 | 277,182,441 | +806,812 | 3.28% | 110,872,009,963 |
| 2018-08-01 | 2018-07-30 | 413.510 | 276,375,629 | +492,048 | 3.27% | 114,284,061,218 |
| 2018-07-31 | 2018-07-27 | 420.041 | 275,883,581 | -414,412 | 3.26% | 115,882,521,096 |
| 2018-07-30 | 2018-07-26 | 422.068 | 276,297,993 | +905,371 | 3.27% | 116,616,649,903 |
| 2018-07-27 | 2018-07-25 | 427.699 | 275,392,622 | -378,397 | 3.26% | 117,785,142,037 |
| 2018-07-26 | 2018-07-24 | 422.519 | 275,771,019 | +149,416 | 3.27% | 116,518,450,931 |
| 2018-07-25 | 2018-07-23 | 417.789 | 275,621,603 | -231,635 | 3.27% | 115,151,715,529 |
| 2018-07-24 | 2018-07-20 | 424.095 | 275,853,238 | +67,171 | 3.27% | 116,988,089,970 |
| 2018-07-23 | 2018-07-19 | 422.969 | 275,786,067 | +712,146 | 3.27% | 116,649,035,870 |
| 2018-07-20 | 2018-07-18 | 425.672 | 275,073,921 | +314,049 | 3.26% | 117,091,256,534 |
| 2018-07-19 | 2018-07-17 | 423.195 | 274,759,872 | +174,649 | 3.26% | 116,276,869,218 |
| 2018-07-18 | 2018-07-16 | 429.501 | 274,585,223 | +143,328 | 3.25% | 117,934,562,150 |
| 2018-07-17 | 2018-07-13 | 429.050 | 274,441,895 | +292,515 | 3.25% | 117,749,381,267 |
| 2018-07-16 | 2018-07-12 | 427.924 | 274,149,380 | +16,928 | 3.25% | 117,315,153,526 |
| 2018-07-13 | 2018-07-11 | 427.249 | 274,132,452 | +3,821,121 | 3.25% | 117,122,686,610 |
| 2018-07-12 | 2018-07-10 | 435.582 | 270,311,331 | +341,193 | 3.20% | 117,742,693,077 |
| 2018-07-11 | 2018-07-09 | 445.942 | 269,970,138 | -571,718 | 3.20% | 120,391,039,156 |
| 2018-07-10 | 2018-07-06 | 435.357 | 270,541,856 | -48,818 | 3.21% | 117,782,173,250 |
| 2018-07-09 | 2018-07-05 | 434.230 | 270,590,674 | +234,849 | 3.21% | 117,498,709,915 |
| 2018-07-06 | 2018-07-04 | 431.303 | 270,355,825 | -331,723 | 3.20% | 116,605,155,858 |
| 2018-07-05 | 2018-07-03 | 440.086 | 270,687,548 | -470,301 | 3.21% | 119,125,869,002 |
| 2018-07-04 | 2018-06-29 | 443.465 | 271,157,849 | -895,705 | 3.21% | 120,248,907,837 |
| 2018-07-03 | 2018-06-28 | 426.798 | 272,053,554 | -233,025 | 3.22% | 116,111,934,922 |
| 2018-06-29 | 2018-06-27 | 424.996 | 272,286,579 | +2,357,954 | 3.23% | 115,720,787,373 |
| 2018-06-28 | 2018-06-26 | 434.681 | 269,928,625 | -1,040,270 | 3.20% | 117,332,816,491 |
| 2018-06-27 | 2018-06-25 | 437.834 | 270,968,895 | +488,915 | 3.21% | 118,639,400,965 |
| 2018-06-26 | 2018-06-22 | 447.519 | 270,479,980 | -265,626 | 3.20% | 121,044,827,831 |
| 2018-06-25 | 2018-06-21 | 446.843 | 270,745,606 | -654,500 | 3.21% | 120,980,765,787 |
| 2018-06-22 | 2018-06-20 | 450.672 | 271,400,106 | +62,245 | 3.22% | 122,312,359,991 |
| 2018-06-21 | 2018-06-19 | 446.843 | 271,337,861 | +525,685 | 3.22% | 121,245,410,759 |
| 2018-06-20 | 2018-06-15 | 461.708 | 270,812,176 | +363,019 | 3.21% | 125,036,063,433 |
| 2018-06-19 | 2018-06-14 | 463.960 | 270,449,157 | -213,444 | 3.20% | 125,477,569,183 |
| 2018-06-15 | 2018-06-13 | 467.563 | 270,662,601 | +36,789 | 3.21% | 126,551,950,867 |
| 2018-06-14 | 2018-06-12 | 470.041 | 270,625,812 | -326,848 | 3.21% | 127,205,213,183 |
| 2018-06-13 | 2018-06-11 | 471.843 | 270,952,660 | -226,242 | 3.21% | 127,847,043,862 |
| 2018-06-12 | 2018-06-08 | 467.338 | 271,178,902 | +124,909 | 3.21% | 126,732,278,568 |
| 2018-06-11 | 2018-06-07 | 483.329 | 271,053,993 | +382,359 | 3.21% | 131,008,287,991 |
| 2018-06-08 | 2018-06-06 | 478.599 | 270,671,634 | +232,523 | 3.21% | 129,543,290,237 |
| 2018-06-07 | 2018-06-05 | 472.969 | 270,439,111 | -215,455 | 3.20% | 127,909,275,392 |
| 2018-06-06 | 2018-06-04 | 467.338 | 270,654,566 | +814,637 | 3.21% | 126,487,236,290 |
| 2018-06-05 | 2018-06-01 | 454.951 | 269,839,929 | -760,287 | 3.20% | 122,763,942,648 |
| 2018-06-04 | 2018-05-31 | 449.546 | 270,600,216 | +56,886 | 3.21% | 121,647,144,850 |
| 2018-06-01 | 2018-05-30 | 444.816 | 270,543,330 | +445,153 | 3.21% | 120,341,986,320 |
| 2018-05-31 | 2018-05-29 | 452.699 | 270,098,177 | +140,005 | 3.20% | 122,273,108,906 |
| 2018-05-30 | 2018-05-28 | 456.302 | 269,958,172 | -98,510 | 3.20% | 123,182,542,578 |
| 2018-05-29 | 2018-05-25 | 454.951 | 270,056,682 | -336,101 | 3.20% | 122,862,554,640 |
| 2018-05-28 | 2018-05-24 | 458.329 | 270,392,783 | +18,692 | 3.20% | 123,928,945,291 |
| 2018-05-25 | 2018-05-23 | 458.329 | 270,374,091 | +788,464 | 3.20% | 123,920,378,199 |
| 2018-05-24 | 2018-05-21 | 459.455 | 269,585,627 | -245,352 | 3.19% | 123,862,586,787 |
| 2018-05-23 | 2018-05-18 | 462.834 | 269,830,979 | -2,788,478 | 3.20% | 124,886,898,301 |
| 2018-05-21 | 2018-05-17 | 463.827 | 272,619,457 | +1,056,477 | 3.23% | 126,448,240,939 |
| 2018-05-18 | 2018-05-16 | 447.125 | 271,562,980 | +2,566,201 | 3.22% | 121,422,496,739 |
| 2018-05-17 | 2018-05-15 | 449.156 | 268,996,779 | -130,242 | 3.19% | 120,821,514,026 |
| 2018-05-16 | 2018-05-14 | 464.730 | 269,127,021 | -1,551,126 | 3.20% | 125,071,330,034 |
| 2018-05-15 | 2018-05-11 | 461.344 | 270,678,147 | -786,687 | 3.21% | 124,875,777,048 |
| 2018-05-14 | 2018-05-10 | 458.410 | 271,464,834 | -23,104 | 3.22% | 124,442,182,484 |
| 2018-05-11 | 2018-05-09 | 445.319 | 271,487,938 | +31,027 | 3.22% | 120,898,730,816 |
| 2018-05-10 | 2018-05-08 | 440.805 | 271,456,911 | +295,233 | 3.22% | 119,659,521,974 |
| 2018-05-09 | 2018-05-07 | 428.842 | 271,161,678 | +799,188 | 3.22% | 116,285,624,931 |
| 2018-05-08 | 2018-05-04 | 432.002 | 270,362,490 | -815,612 | 3.21% | 116,797,215,330 |
| 2018-05-07 | 2018-05-03 | 434.485 | 271,178,102 | +1,355,352 | 3.22% | 117,822,834,926 |
| 2018-05-04 | 2018-05-02 | 443.965 | 269,822,750 | -400,427 | 3.20% | 119,791,786,465 |
| 2018-05-03 | 2018-04-30 | 441.256 | 270,223,177 | -96,025 | 3.21% | 119,237,668,317 |
| 2018-05-02 | 2018-04-27 | 438.322 | 270,319,202 | +775,118 | 3.21% | 118,486,873,443 |
| 2018-04-30 | 2018-04-26 | 431.325 | 269,544,084 | +229,461 | 3.20% | 116,261,148,486 |
| 2018-04-27 | 2018-04-25 | 436.516 | 269,314,623 | +1,499,245 | 3.20% | 117,560,255,747 |
| 2018-04-26 | 2018-04-24 | 447.576 | 267,815,378 | -45,843 | 3.18% | 119,867,746,942 |
| 2018-04-25 | 2018-04-23 | 444.642 | 267,861,221 | +710,876 | 3.18% | 119,102,310,835 |
| 2018-04-24 | 2018-04-20 | 451.639 | 267,150,345 | +261,692 | 3.17% | 120,655,450,480 |
| 2018-04-23 | 2018-04-19 | 457.959 | 266,888,653 | +407,359 | 3.17% | 122,223,938,533 |
| 2018-04-20 | 2018-04-18 | 451.413 | 266,481,294 | +429,154 | 3.16% | 120,293,134,548 |
| 2018-04-19 | 2018-04-17 | 448.253 | 266,052,140 | +583,739 | 3.16% | 119,258,712,969 |
| 2018-04-18 | 2018-04-16 | 454.799 | 265,468,401 | +595,379 | 3.15% | 120,734,670,687 |
| 2018-04-17 | 2018-04-13 | 460.441 | 264,873,022 | +1,061,250 | 3.15% | 121,958,482,366 |
| 2018-04-16 | 2018-04-12 | 466.310 | 263,811,772 | +157,136 | 3.13% | 123,017,984,028 |
| 2018-04-13 | 2018-04-11 | 473.532 | 263,654,636 | +364,866 | 3.13% | 124,848,984,298 |
| 2018-04-12 | 2018-04-10 | 470.824 | 263,289,770 | -381,802 | 3.13% | 123,963,093,830 |
| 2018-04-11 | 2018-04-09 | 462.698 | 263,671,572 | -208,333 | 3.13% | 122,000,409,096 |
| 2018-04-10 | 2018-04-06 | 457.959 | 263,879,905 | -61,047 | 3.13% | 120,846,056,684 |
| 2018-04-09 | 2018-04-04 | 448.705 | 263,940,952 | +1,234,759 | 3.13% | 118,431,512,664 |
| 2018-04-06 | 2018-04-03 | 462.021 | 262,706,193 | +634,090 | 3.12% | 121,375,846,290 |
| 2018-04-04 | 2018-03-29 | 462.247 | 262,072,103 | +214,649 | 3.11% | 121,142,034,613 |
| 2018-04-03 | 2018-03-28 | 465.181 | 261,857,454 | -3,866,975 | 3.11% | 121,811,151,937 |
| 2018-03-29 | 2018-03-27 | 487.752 | 265,724,429 | -2,453,067 | 3.16% | 129,607,569,610 |
| 2018-03-28 | 2018-03-26 | 481.432 | 268,177,496 | -1,002,855 | 3.18% | 129,109,233,953 |
| 2018-03-27 | 2018-03-23 | 473.984 | 269,180,351 | +8,244,942 | 3.20% | 127,587,100,315 |
| 2018-03-26 | 2018-03-22 | 495.877 | 260,935,409 | +1,195,258 | 3.10% | 129,391,930,160 |
| 2018-03-23 | 2018-03-21 | 522.059 | 259,740,151 | -329,227 | 3.09% | 135,599,734,410 |
| 2018-03-22 | 2018-03-20 | 526.573 | 260,069,378 | +77,380 | 3.09% | 136,945,597,513 |
| 2018-03-21 | 2018-03-19 | 521.156 | 259,991,998 | +764,260 | 3.09% | 135,496,485,889 |
| 2018-03-20 | 2018-03-16 | 524.993 | 259,227,738 | +83,432 | 3.08% | 136,092,846,592 |
| 2018-03-19 | 2018-03-15 | 528.830 | 259,144,306 | -1,414,036 | 3.08% | 137,043,384,885 |
| 2018-03-16 | 2018-03-14 | 523.188 | 260,558,342 | -262,121 | 3.10% | 136,320,927,138 |
| 2018-03-15 | 2018-03-13 | 522.285 | 260,820,463 | +96,400 | 3.10% | 136,222,590,105 |
| 2018-03-14 | 2018-03-12 | 519.125 | 260,724,063 | +470,403 | 3.10% | 135,348,382,123 |
| 2018-03-13 | 2018-03-09 | 504.454 | 260,253,660 | -218,233 | 3.09% | 131,286,022,434 |
| 2018-03-12 | 2018-03-08 | 499.940 | 260,471,893 | -1,002,240 | 3.09% | 130,220,306,838 |
| 2018-03-09 | 2018-03-07 | 490.009 | 261,474,133 | -305,199 | 3.11% | 128,124,644,252 |
| 2018-03-08 | 2018-03-06 | 494.974 | 261,779,332 | -503,892 | 3.11% | 129,574,071,152 |
| 2018-03-07 | 2018-03-05 | 479.626 | 262,283,224 | +280,444 | 3.12% | 125,797,950,387 |
| 2018-03-06 | 2018-03-02 | 492.040 | 262,002,780 | +246,643 | 3.11% | 128,915,907,608 |
| 2018-03-05 | 2018-03-01 | 504.454 | 261,756,137 | +72,907 | 3.11% | 132,043,953,098 |
| 2018-03-02 | 2018-02-28 | 487.752 | 261,683,230 | -579,978 | 3.11% | 127,636,467,508 |
| 2018-03-01 | 2018-02-27 | 503.326 | 262,263,208 | +238,799 | 3.12% | 132,003,774,547 |
| 2018-02-28 | 2018-02-26 | 511.225 | 262,024,409 | -497,423 | 3.11% | 133,953,502,582 |
| 2018-02-27 | 2018-02-23 | 511.677 | 262,521,832 | -155,970 | 3.12% | 134,326,303,577 |
| 2018-02-26 | 2018-02-22 | 503.777 | 262,677,802 | +130,792 | 3.12% | 132,331,026,491 |
| 2018-02-23 | 2018-02-21 | 516.868 | 262,547,010 | -744,687 | 3.12% | 135,702,133,768 |
| 2018-02-22 | 2018-02-20 | 503.100 | 263,291,697 | +564,260 | 3.13% | 132,462,012,689 |
| 2018-02-21 | 2018-02-15 | 504.454 | 262,727,437 | -490,319 | 3.12% | 132,533,929,352 |
| 2018-02-20 | 2018-02-13 | 476.692 | 263,217,756 | +1,039,553 | 3.13% | 125,473,847,026 |
| 2018-02-14 | 2018-02-12 | 462.247 | 262,178,203 | +280,169 | 3.11% | 121,191,079,016 |
| 2018-02-13 | 2018-02-09 | 459.764 | 261,898,034 | -46,212 | 3.11% | 120,411,338,695 |
| 2018-02-12 | 2018-02-08 | 474.209 | 261,944,246 | +307,341 | 3.11% | 124,216,426,977 |
| 2018-02-09 | 2018-02-07 | 468.115 | 261,636,905 | +978,947 | 3.11% | 122,476,247,741 |
| 2018-02-08 | 2018-02-06 | 462.698 | 260,657,958 | +991,522 | 3.10% | 120,606,014,781 |
| 2018-02-07 | 2018-02-05 | 497.683 | 259,666,436 | +455,786 | 3.08% | 129,231,542,607 |
| 2018-02-06 | 2018-02-02 | 510.548 | 259,210,650 | +1,022,105 | 3.08% | 132,339,521,235 |
| 2018-02-05 | 2018-02-01 | 519.125 | 258,188,545 | -170,330 | 3.07% | 134,032,131,313 |
| 2018-02-02 | 2018-01-31 | 523.188 | 258,358,875 | -448,946 | 3.07% | 135,170,192,994 |
| 2018-02-01 | 2018-01-30 | 521.156 | 258,807,821 | +601,503 | 3.07% | 134,879,344,503 |
| 2018-01-31 | 2018-01-29 | 532.216 | 258,206,318 | +391,550 | 3.07% | 137,421,531,091 |
| 2018-01-30 | 2018-01-26 | 531.765 | 257,814,768 | -87,592 | 3.06% | 137,096,760,968 |
| 2018-01-29 | 2018-01-25 | 516.868 | 257,902,360 | +345,062 | 3.06% | 133,301,463,063 |
| 2018-01-26 | 2018-01-24 | 529.282 | 257,557,298 | -745,086 | 3.06% | 136,320,391,548 |
| 2018-01-25 | 2018-01-23 | 535.602 | 258,302,384 | +348,952 | 3.07% | 138,347,166,961 |
| 2018-01-24 | 2018-01-22 | 519.125 | 257,953,432 | +148,629 | 3.06% | 133,910,078,274 |
| 2018-01-23 | 2018-01-19 | 510.548 | 257,804,803 | -49,776 | 3.06% | 131,621,768,631 |
| 2018-01-22 | 2018-01-18 | 505.357 | 257,854,579 | -694,426 | 3.06% | 130,308,594,065 |
| 2018-01-19 | 2018-01-17 | 506.711 | 258,549,005 | -387,200 | 3.07% | 131,009,664,232 |
| 2018-01-18 | 2018-01-16 | 501.294 | 258,936,205 | +862,680 | 3.08% | 129,803,216,595 |
| 2018-01-17 | 2018-01-15 | 488.880 | 258,073,525 | -552,858 | 3.07% | 126,167,071,777 |
| 2018-01-16 | 2018-01-12 | 499.037 | 258,626,383 | +342,565 | 3.07% | 129,064,167,999 |
| 2018-01-15 | 2018-01-11 | 484.592 | 258,283,818 | -250,697 | 3.07% | 125,162,249,364 |
| 2018-01-12 | 2018-01-10 | 497.006 | 258,534,515 | +104,709 | 3.07% | 128,493,146,109 |
| 2018-01-11 | 2018-01-09 | 500.843 | 258,429,806 | -226,579 | 3.07% | 129,432,703,128 |
| 2018-01-10 | 2018-01-08 | 494.974 | 258,656,385 | -733,438 | 3.07% | 128,028,292,294 |
| 2018-01-09 | 2018-01-05 | 488.880 | 259,389,823 | -30,292 | 3.08% | 126,810,583,986 |
| 2018-01-08 | 2018-01-04 | 487.300 | 259,420,115 | -2,753 | 3.08% | 126,415,523,458 |
| 2018-01-05 | 2018-01-03 | 476.466 | 259,422,868 | -203,328 | 3.08% | 123,606,300,142 |
| 2018-01-04 | 2018-01-02 | 471.501 | 259,626,196 | -556,505 | 3.08% | 122,413,993,926 |
| 2018-01-03 | 2017-12-29 | 458.184 | 260,182,701 | -620,917 | 3.09% | 119,211,615,463 |
| 2018-01-02 | 2017-12-28 | 460.667 | 260,803,618 | -353,790 | 3.10% | 120,143,625,719 |
| 2017-12-29 | 2017-12-27 | 452.767 | 261,157,408 | +548,626 | 3.10% | 118,243,532,503 |
| 2017-12-28 | 2017-12-22 | 457.959 | 260,608,782 | -40,052 | 3.10% | 119,348,017,963 |
| 2017-12-27 | 2017-12-21 | 451.187 | 260,648,834 | -882,832 | 3.10% | 117,601,455,829 |
| 2017-12-22 | 2017-12-20 | 448.479 | 261,531,666 | +1,014,332 | 3.11% | 117,291,425,610 |
| 2017-12-21 | 2017-12-19 | 452.767 | 260,517,334 | +211,109 | 3.10% | 117,953,727,931 |
| 2017-12-20 | 2017-12-18 | 444.868 | 260,306,225 | +259,903 | 3.09% | 115,801,796,194 |
| 2017-12-19 | 2017-12-15 | 438.999 | 260,046,322 | -556,881 | 3.09% | 114,160,125,825 |
| 2017-12-18 | 2017-12-14 | 448.253 | 260,603,203 | +1,062,247 | 3.10% | 116,816,209,730 |
| 2017-12-15 | 2017-12-13 | 446.448 | 259,540,956 | -559,925 | 3.08% | 115,871,413,452 |
| 2017-12-14 | 2017-12-12 | 443.739 | 260,100,881 | +1,963,418 | 3.09% | 115,416,912,977 |
| 2017-12-13 | 2017-12-11 | 457.507 | 258,137,463 | -580,998 | 3.07% | 118,099,729,696 |
| 2017-12-12 | 2017-12-08 | 444.642 | 258,718,461 | +168,182 | 3.07% | 115,037,057,046 |
| 2017-12-11 | 2017-12-07 | 426.585 | 258,550,279 | +1,121,665 | 3.07% | 110,293,757,455 |
| 2017-12-08 | 2017-12-06 | 413.043 | 257,428,614 | +2,263,200 | 3.06% | 106,329,072,516 |
| 2017-12-07 | 2017-12-05 | 424.328 | 255,165,414 | -2,879,275 | 3.03% | 108,273,898,691 |
| 2017-12-06 | 2017-12-04 | 438.322 | 258,044,689 | -2,827,586 | 3.07% | 113,106,683,440 |
| 2017-12-05 | 2017-12-01 | 434.485 | 260,872,275 | +1,994,452 | 3.10% | 113,345,107,025 |
| 2017-12-04 | 2017-11-30 | 449.156 | 258,877,823 | +741,428 | 3.08% | 116,276,524,347 |
| 2017-12-01 | 2017-11-29 | 464.504 | 258,136,395 | +1,193,705 | 3.07% | 119,905,396,220 |
| 2017-11-30 | 2017-11-28 | 473.081 | 256,942,690 | -721,760 | 3.05% | 121,554,673,835 |
| 2017-11-29 | 2017-11-27 | 464.278 | 257,664,450 | +1,006,333 | 3.06% | 119,628,019,317 |
| 2017-11-28 | 2017-11-24 | 469.244 | 256,658,117 | +311,884 | 3.05% | 120,435,247,784 |
| 2017-11-27 | 2017-11-23 | 473.532 | 256,346,233 | -849,332 | 3.05% | 121,388,219,468 |
| 2017-11-24 | 2017-11-22 | 481.658 | 257,195,565 | -84,183 | 3.06% | 123,880,231,432 |
| 2017-11-23 | 2017-11-21 | 485.269 | 257,279,748 | +1,420,223 | 3.06% | 124,849,894,317 |
| 2017-11-22 | 2017-11-20 | 473.984 | 255,859,525 | +445,363 | 3.04% | 121,273,245,842 |
| 2017-11-21 | 2017-11-17 | 455.250 | 255,414,162 | -27,029 | 3.03% | 116,277,313,639 |
| 2017-11-20 | 2017-11-16 | 442.159 | 255,441,191 | +390,144 | 3.03% | 112,945,643,443 |
| 2017-11-17 | 2017-11-15 | 432.228 | 255,051,047 | +1,679,862 | 3.03% | 110,240,203,548 |
| 2017-11-16 | 2017-11-14 | 437.871 | 253,371,185 | +366,631 | 3.01% | 110,943,808,410 |
| 2017-11-15 | 2017-11-13 | 437.419 | 253,004,554 | +257,759 | 3.01% | 110,669,061,894 |
| 2017-11-14 | 2017-11-10 | 434.936 | 252,746,795 | -32,520 | 3.00% | 109,928,800,532 |
| 2017-11-13 | 2017-11-09 | 437.645 | 252,779,315 | +471,890 | 3.00% | 110,627,591,961 |
| 2017-11-10 | 2017-11-08 | 435.162 | 252,307,425 | +442,844 | 3.00% | 109,794,649,925 |
| 2017-11-09 | 2017-11-07 | 441.256 | 251,864,581 | +343,173 | 2.99% | 111,136,822,916 |
| 2017-11-08 | 2017-11-06 | 425.457 | 251,521,408 | -12,485 | 2.99% | 107,011,494,046 |
| 2017-11-07 | 2017-11-03 | 415.300 | 251,533,893 | -214,671 | 2.99% | 104,462,028,015 |
| 2017-11-06 | 2017-11-02 | 408.303 | 251,748,564 | +122,371 | 2.99% | 102,789,720,771 |
| 2017-11-03 | 2017-11-01 | 406.272 | 251,626,193 | +1,223,072 | 2.99% | 102,228,613,245 |
| 2017-11-02 | 2017-10-31 | 394.761 | 250,403,121 | -755,237 | 2.97% | 98,849,315,093 |
| 2017-11-01 | 2017-10-30 | 394.535 | 251,158,358 | -37,534 | 2.98% | 99,090,764,910 |
| 2017-10-31 | 2017-10-27 | 392.504 | 251,195,892 | +1,255,317 | 2.98% | 98,595,304,417 |
| 2017-10-30 | 2017-10-26 | 391.601 | 249,940,575 | +336,663 | 2.97% | 97,876,935,036 |
| 2017-10-27 | 2017-10-25 | 397.243 | 249,603,912 | +105,508 | 2.97% | 99,153,528,328 |
| 2017-10-26 | 2017-10-24 | 392.052 | 249,498,404 | -57,083 | 2.96% | 97,816,407,345 |
| 2017-10-25 | 2017-10-23 | 393.406 | 249,555,487 | -516,068 | 2.96% | 98,176,744,676 |
| 2017-10-24 | 2017-10-20 | 394.535 | 250,071,555 | +926,057 | 2.97% | 98,661,983,079 |
| 2017-10-23 | 2017-10-19 | 390.698 | 249,145,498 | -7,611,375 | 2.96% | 97,340,647,168 |
| 2017-10-20 | 2017-10-18 | 400.178 | 256,756,873 | -9,489,954 | 3.05% | 102,748,367,623 |
| 2017-10-19 | 2017-10-17 | 400.403 | 266,246,827 | +257,952 | 3.16% | 106,606,128,966 |
| 2017-10-18 | 2017-10-16 | 401.306 | 265,988,875 | +8,581,275 | 3.16% | 106,742,985,814 |
| 2017-10-17 | 2017-10-13 | 394.084 | 257,407,600 | +8,989,617 | 3.06% | 101,440,112,505 |
| 2017-10-16 | 2017-10-12 | 395.212 | 248,417,983 | +6,735 | 2.95% | 98,177,799,717 |
| 2017-10-13 | 2017-10-11 | 396.792 | 248,411,248 | +31,049 | 2.95% | 98,567,614,243 |
| 2017-10-12 | 2017-10-10 | 396.341 | 248,380,199 | +31,388 | 2.95% | 98,443,172,181 |
| 2017-10-11 | 2017-10-09 | 393.858 | 248,348,811 | +124,479 | 2.95% | 97,814,138,418 |
| 2017-10-10 | 2017-10-06 | 397.243 | 248,224,332 | -141,932 | 2.95% | 98,605,499,159 |
| 2017-10-09 | 2017-10-04 | 394.309 | 248,366,264 | -260,956 | 2.95% | 97,933,128,193 |
| 2017-10-06 | 2017-10-03 | 391.375 | 248,627,220 | -335,190 | 2.95% | 97,306,507,350 |
| 2017-10-04 | 2017-09-29 | 379.413 | 248,962,410 | +252,918 | 2.96% | 94,459,493,013 |
| 2017-10-03 | 2017-09-28 | 375.801 | 248,709,492 | +310,136 | 2.95% | 93,465,367,029 |
| 2017-09-29 | 2017-09-27 | 381.895 | 248,399,356 | -211,499 | 2.95% | 94,862,582,105 |
| 2017-09-28 | 2017-09-26 | 380.993 | 248,610,855 | +1,838,258 | 2.95% | 94,718,900,239 |
| 2017-09-27 | 2017-09-25 | 385.507 | 246,772,597 | +89,239 | 2.93% | 95,132,501,228 |
| 2017-09-26 | 2017-09-22 | 390.698 | 246,683,358 | +88,217 | 2.93% | 96,378,694,001 |
| 2017-09-25 | 2017-09-21 | 391.827 | 246,595,141 | -244,805 | 2.93% | 96,622,518,459 |
| 2017-09-22 | 2017-09-20 | 390.924 | 246,839,946 | +93,528 | 2.93% | 96,495,586,006 |
| 2017-09-21 | 2017-09-19 | 388.441 | 246,746,418 | +153,737 | 2.93% | 95,846,408,647 |
| 2017-09-20 | 2017-09-18 | 390.472 | 246,592,681 | -409,963 | 2.93% | 96,287,609,101 |
| 2017-09-19 | 2017-09-15 | 382.347 | 247,002,644 | +210,418 | 2.93% | 94,440,684,375 |
| 2017-09-18 | 2017-09-14 | 380.315 | 246,792,226 | -577,440 | 2.93% | 93,858,908,169 |
| 2017-09-15 | 2017-09-13 | 376.930 | 247,369,666 | -813,513 | 2.94% | 93,241,023,328 |
| 2017-09-14 | 2017-09-12 | 375.801 | 248,183,179 | -570,541 | 2.95% | 93,267,577,885 |
| 2017-09-13 | 2017-09-11 | 373.319 | 248,753,720 | -77,335 | 2.96% | 92,864,389,253 |
| 2017-09-12 | 2017-09-08 | 363.162 | 248,831,055 | +489,255 | 2.96% | 90,365,934,155 |
| 2017-09-11 | 2017-09-07 | 361.808 | 248,341,800 | -333,603 | 2.95% | 89,851,941,238 |
| 2017-09-08 | 2017-09-06 | 365.870 | 248,675,403 | -465,058 | 2.95% | 90,982,939,232 |
| 2017-09-07 | 2017-09-05 | 363.162 | 249,140,461 | -340,951 | 2.96% | 90,478,298,596 |
| 2017-09-06 | 2017-09-04 | 363.388 | 249,481,412 | +517,309 | 2.96% | 90,658,428,558 |
| 2017-09-05 | 2017-09-01 | 368.127 | 248,964,103 | -2,007,615 | 2.96% | 91,650,494,211 |
| 2017-09-04 | 2017-08-31 | 371.287 | 250,971,718 | +153,981 | 2.98% | 93,182,595,557 |
| 2017-09-01 | 2017-08-30 | 368.579 | 250,817,737 | -5,982 | 2.98% | 92,446,089,975 |
| 2017-08-31 | 2017-08-29 | 360.905 | 250,823,719 | +686,339 | 2.98% | 90,523,468,099 |
| 2017-08-30 | 2017-08-28 | 364.516 | 250,137,380 | +301,027 | 2.97% | 91,179,087,331 |
| 2017-08-29 | 2017-08-25 | 370.610 | 249,836,353 | +137,480 | 2.97% | 92,591,879,938 |
| 2017-08-28 | 2017-08-24 | 369.482 | 249,698,873 | -144,355 | 2.97% | 92,259,135,133 |
| 2017-08-25 | 2017-08-22 | 365.645 | 249,843,228 | -144,639 | 2.97% | 91,353,820,444 |
| 2017-08-24 | 2017-08-21 | 367.902 | 249,987,867 | -970,428 | 2.97% | 91,970,945,841 |
| 2017-08-22 | 2017-08-18 | 367.676 | 250,958,295 | -931,001 | 2.98% | 92,271,324,967 |
| 2017-08-21 | 2017-08-17 | 371.739 | 251,889,296 | +112,042 | 2.99% | 93,636,986,673 |
| 2017-08-18 | 2017-08-16 | 364.742 | 251,777,254 | +272,447 | 2.99% | 91,833,675,478 |
| 2017-08-17 | 2017-08-15 | 359.776 | 251,504,807 | +4,040 | 2.99% | 90,485,444,602 |
| 2017-08-16 | 2017-08-14 | 365.645 | 251,500,767 | +367,218 | 2.99% | 91,959,890,584 |
| 2017-08-15 | 2017-08-11 | 350.522 | 251,133,549 | +1,535,549 | 2.98% | 88,027,893,085 |
| 2017-08-14 | 2017-08-10 | 368.579 | 249,598,000 | +262,933 | 2.97% | 91,996,520,826 |
| 2017-08-11 | 2017-08-09 | 372.641 | 249,335,067 | -113,192 | 2.96% | 92,912,587,242 |
| 2017-08-10 | 2017-08-08 | 370.836 | 249,448,259 | +105,293 | 2.96% | 92,504,350,475 |
| 2017-08-09 | 2017-08-07 | 361.808 | 249,342,966 | +265,220 | 2.96% | 90,214,170,668 |
| 2017-08-08 | 2017-08-04 | 351.425 | 249,077,746 | -831,348 | 2.96% | 87,532,162,312 |
| 2017-08-07 | 2017-08-03 | 348.265 | 249,909,094 | +585,528 | 2.97% | 87,034,633,245 |
| 2017-08-04 | 2017-08-02 | 352.779 | 249,323,566 | +368,389 | 2.96% | 87,956,193,358 |
| 2017-08-03 | 2017-08-01 | 354.811 | 248,955,177 | -199,564 | 2.96% | 88,331,950,618 |
| 2017-08-02 | 2017-07-31 | 353.682 | 249,154,741 | +572,944 | 2.96% | 88,121,578,797 |
| 2017-08-01 | 2017-07-28 | 343.977 | 248,581,797 | -31,482 | 2.95% | 85,506,357,783 |
| 2017-07-31 | 2017-07-27 | 348.039 | 248,613,279 | +305,422 | 2.95% | 86,527,232,373 |
| 2017-07-28 | 2017-07-26 | 339.688 | 248,307,857 | -23,190 | 2.95% | 84,347,279,418 |
| 2017-07-27 | 2017-07-25 | 340.365 | 248,331,047 | +98,194 | 2.95% | 84,523,306,605 |
| 2017-07-26 | 2017-07-24 | 341.043 | 248,232,853 | +1,002,360 | 2.95% | 84,657,968,086 |
| 2017-07-25 | 2017-07-21 | 335.174 | 247,230,493 | -118,482 | 2.94% | 82,865,280,731 |
| 2017-07-24 | 2017-07-20 | 335.174 | 247,348,975 | +128,396 | 2.94% | 82,904,992,840 |
| 2017-07-21 | 2017-07-19 | 336.303 | 247,220,579 | -730,457 | 2.94% | 83,140,954,305 |
| 2017-07-20 | 2017-07-18 | 323.663 | 247,951,036 | +560,383 | 2.95% | 80,252,615,627 |
| 2017-07-19 | 2017-07-17 | 321.632 | 247,390,653 | +572,602 | 2.95% | 79,568,701,130 |
| 2017-07-18 | 2017-07-14 | 321.406 | 246,818,051 | +13,490 | 2.94% | 79,328,825,673 |
| 2017-07-17 | 2017-07-13 | 320.955 | 246,804,561 | -659,887 | 2.94% | 79,213,079,104 |
| 2017-07-14 | 2017-07-12 | 317.343 | 247,464,448 | -99,809 | 2.95% | 78,531,203,469 |
| 2017-07-13 | 2017-07-11 | 314.183 | 247,564,257 | -700,852 | 2.95% | 77,780,601,034 |
| 2017-07-12 | 2017-07-10 | 306.509 | 248,265,109 | +151,780 | 2.96% | 76,095,605,274 |
| 2017-07-11 | 2017-07-07 | 303.575 | 248,113,329 | +518,250 | 2.95% | 75,321,072,897 |
| 2017-07-10 | 2017-07-06 | 306.735 | 247,595,079 | -867,982 | 2.95% | 75,946,118,563 |
| 2017-07-07 | 2017-07-05 | 305.832 | 248,463,061 | +1,243,862 | 2.96% | 75,988,040,232 |
| 2017-07-06 | 2017-07-04 | 303.801 | 247,219,199 | +800,990 | 2.94% | 75,105,436,121 |
| 2017-07-05 | 2017-07-03 | 316.892 | 246,418,209 | +918,303 | 2.93% | 78,087,950,056 |
| 2017-07-04 | 2017-06-30 | 315.086 | 245,499,906 | +167,369 | 2.92% | 77,353,659,767 |
| 2017-07-03 | 2017-06-29 | 320.503 | 245,332,537 | -276,373 | 2.92% | 78,629,879,801 |
| 2017-06-30 | 2017-06-28 | 319.149 | 245,608,910 | +896,412 | 2.92% | 78,385,845,047 |
| 2017-06-29 | 2017-06-27 | 325.017 | 244,712,498 | +37,767 | 2.91% | 79,535,819,435 |
| 2017-06-28 | 2017-06-26 | 320.503 | 244,674,731 | +176,148 | 2.91% | 78,419,050,829 |
| 2017-06-27 | 2017-06-23 | 316.215 | 244,498,583 | -15,428 | 2.91% | 77,314,081,227 |
| 2017-06-26 | 2017-06-22 | 317.795 | 244,514,011 | -926,318 | 2.91% | 77,705,278,646 |
| 2017-06-23 | 2017-06-21 | 315.086 | 245,440,329 | +922,601 | 2.92% | 77,334,887,870 |
| 2017-06-22 | 2017-06-20 | 315.989 | 244,517,728 | +84,313 | 2.91% | 77,264,945,913 |
| 2017-06-21 | 2017-06-19 | 314.635 | 244,433,415 | +436,352 | 2.91% | 76,907,282,618 |
| 2017-06-20 | 2017-06-16 | 307.638 | 243,997,063 | +198,583 | 2.91% | 75,062,767,434 |
| 2017-06-19 | 2017-06-15 | 308.089 | 243,798,480 | -259,933 | 2.90% | 75,111,729,574 |
| 2017-06-16 | 2017-06-14 | 313.055 | 244,058,413 | -104,207 | 2.91% | 76,403,694,865 |
| 2017-06-15 | 2017-06-13 | 307.412 | 244,162,620 | +219,131 | 2.91% | 75,058,589,960 |
| 2017-06-14 | 2017-06-12 | 305.381 | 243,943,489 | +891,113 | 2.90% | 74,495,689,660 |
| 2017-06-13 | 2017-06-09 | 313.055 | 243,052,376 | +61,413 | 2.89% | 76,088,750,000 |
| 2017-06-12 | 2017-06-08 | 308.541 | 242,990,963 | -409,470 | 2.89% | 74,972,631,431 |
| 2017-06-09 | 2017-06-07 | 307.864 | 243,400,433 | -233,310 | 2.90% | 74,934,158,443 |
| 2017-06-08 | 2017-06-06 | 308.767 | 243,633,743 | +265,228 | 2.90% | 75,225,945,026 |
| 2017-06-07 | 2017-06-05 | 306.509 | 243,368,515 | -417,303 | 2.90% | 74,594,752,876 |
| 2017-06-06 | 2017-06-02 | 304.704 | 243,785,818 | +186,007 | 2.90% | 74,282,467,792 |
| 2017-06-05 | 2017-06-01 | 306.058 | 243,599,811 | +370,428 | 2.90% | 74,555,683,154 |
| 2017-06-02 | 2017-05-31 | 301.995 | 243,229,383 | +799,596 | 2.90% | 73,454,138,417 |
| 2017-06-01 | 2017-05-29 | 310.121 | 242,429,787 | -480,551 | 2.89% | 75,182,511,623 |
| 2017-05-31 | 2017-05-26 | 313.732 | 242,910,338 | +391,221 | 2.89% | 76,208,763,647 |
| 2017-05-29 | 2017-05-25 | 312.829 | 242,519,117 | +2,161,644 | 2.89% | 75,867,072,482 |
| 2017-05-26 | 2017-05-24 | 308.767 | 240,357,473 | -944,994 | 2.86% | 74,214,342,512 |
| 2017-05-25 | 2017-05-23 | 310.572 | 241,302,467 | +1,204,687 | 2.87% | 74,941,833,363 |
| 2017-05-24 | 2017-05-22 | 310.798 | 240,097,780 | -2,609,892 | 2.86% | 74,621,882,730 |
| 2017-05-23 | 2017-05-19 | 302.898 | 242,707,672 | +430,066 | 2.89% | 73,515,706,952 |
| 2017-05-22 | 2017-05-18 | 298.623 | 242,277,606 | +1,346,156 | 2.88% | 72,349,572,100 |
| 2017-05-19 | 2017-05-17 | 293.872 | 240,931,450 | +296,479 | 2.87% | 70,802,958,894 |
| 2017-05-18 | 2017-05-16 | 292.741 | 240,634,971 | +2,748,287 | 2.87% | 70,443,638,727 |
| 2017-05-17 | 2017-05-15 | 292.967 | 237,886,684 | +451,676 | 2.84% | 69,692,920,321 |
| 2017-05-16 | 2017-05-12 | 292.062 | 237,435,008 | -85,444 | 2.83% | 69,345,735,233 |
| 2017-05-15 | 2017-05-11 | 287.990 | 237,520,452 | +1,360,906 | 2.83% | 68,403,476,835 |
| 2017-05-12 | 2017-05-10 | 283.239 | 236,159,546 | -2,493,209 | 2.82% | 66,889,599,582 |
| 2017-05-11 | 2017-05-09 | 283.691 | 238,652,755 | -178,141 | 2.85% | 67,703,754,137 |
| 2017-05-10 | 2017-05-08 | 276.905 | 238,830,896 | -135,876 | 2.85% | 66,133,375,164 |
| 2017-05-09 | 2017-05-05 | 275.773 | 238,966,772 | -1,171,960 | 2.85% | 65,900,693,482 |
| 2017-05-08 | 2017-05-04 | 275.773 | 240,138,732 | +362,943 | 2.87% | 66,223,888,946 |
| 2017-05-05 | 2017-05-02 | 280.977 | 239,775,789 | +453,194 | 2.86% | 67,371,417,746 |
| 2017-05-04 | 2017-04-28 | 275.321 | 239,322,595 | -410,552 | 2.86% | 65,890,536,478 |
| 2017-05-02 | 2017-04-27 | 276.678 | 239,733,147 | -943,472 | 2.86% | 66,328,977,971 |
| 2017-04-28 | 2017-04-26 | 273.285 | 240,676,619 | +1,144,662 | 2.87% | 65,773,294,895 |
| 2017-04-27 | 2017-04-25 | 274.642 | 239,531,957 | -429,045 | 2.86% | 65,785,610,826 |
| 2017-04-26 | 2017-04-24 | 269.213 | 239,961,002 | -90,773 | 2.86% | 64,600,575,978 |
| 2017-04-25 | 2017-04-21 | 267.403 | 240,051,775 | -157,024 | 2.87% | 64,190,559,362 |
| 2017-04-24 | 2017-04-20 | 267.629 | 240,208,799 | -830,955 | 2.87% | 64,286,890,305 |
| 2017-04-21 | 2017-04-19 | 260.390 | 241,039,754 | +819,378 | 2.88% | 62,764,310,338 |
| 2017-04-20 | 2017-04-18 | 257.901 | 240,220,376 | +78,820 | 2.87% | 61,953,158,968 |
| 2017-04-19 | 2017-04-13 | 260.842 | 240,141,556 | -580,919 | 2.87% | 62,639,082,767 |
| 2017-04-18 | 2017-04-12 | 261.295 | 240,722,475 | +401,088 | 2.87% | 62,899,527,964 |
| 2017-04-13 | 2017-04-11 | 254.508 | 240,321,387 | -883,038 | 2.87% | 61,163,693,922 |
| 2017-04-12 | 2017-04-10 | 256.092 | 241,204,425 | +1,046,505 | 2.88% | 61,770,406,556 |
| 2017-04-11 | 2017-04-07 | 256.996 | 240,157,920 | -895,164 | 2.87% | 61,719,728,493 |
| 2017-04-10 | 2017-04-06 | 257.901 | 241,053,084 | +3,661 | 2.88% | 62,167,915,484 |
| 2017-04-07 | 2017-04-05 | 258.806 | 241,049,423 | +341,890 | 2.88% | 62,385,101,031 |
| 2017-04-06 | 2017-04-03 | 254.734 | 240,707,533 | +311,363 | 2.87% | 61,316,426,219 |
| 2017-04-05 | 2017-03-31 | 252.019 | 240,396,170 | +212,746 | 2.87% | 60,584,495,681 |
| 2017-04-03 | 2017-03-30 | 254.734 | 240,183,424 | +265,748 | 2.87% | 61,182,917,764 |
| 2017-03-31 | 2017-03-29 | 257.901 | 239,917,676 | -90,891 | 2.86% | 61,875,092,229 |
| 2017-03-30 | 2017-03-28 | 255.639 | 240,008,567 | +5,305 | 2.86% | 61,355,563,552 |
| 2017-03-29 | 2017-03-27 | 254.282 | 240,003,262 | -364,732 | 2.86% | 61,028,432,834 |
| 2017-03-28 | 2017-03-24 | 254.734 | 240,367,994 | +117,845 | 2.87% | 61,229,934,044 |
| 2017-03-27 | 2017-03-23 | 252.246 | 240,250,149 | +83,278 | 2.87% | 60,602,047,169 |
| 2017-03-24 | 2017-03-22 | 254.734 | 240,166,871 | +349,556 | 2.87% | 61,178,701,150 |
| 2017-03-23 | 2017-03-21 | 258.806 | 239,817,315 | +98,068 | 2.86% | 62,066,223,761 |
| 2017-03-22 | 2017-03-20 | 258.128 | 239,719,247 | +1,382,935 | 2.86% | 61,878,148,629 |
| 2017-03-21 | 2017-03-17 | 251.114 | 238,336,312 | -221,232 | 2.84% | 59,849,696,944 |
| 2017-03-20 | 2017-03-16 | 249.757 | 238,557,544 | -458,487 | 2.85% | 59,581,439,331 |
| 2017-03-17 | 2017-03-15 | 242.744 | 239,016,031 | +235,253 | 2.85% | 58,019,704,747 |
| 2017-03-16 | 2017-03-14 | 242.744 | 238,780,778 | +925,598 | 2.85% | 57,962,598,496 |
| 2017-03-15 | 2017-03-13 | 243.649 | 237,855,180 | -900,422 | 2.84% | 57,953,154,344 |
| 2017-03-14 | 2017-03-10 | 240.255 | 238,755,602 | +530,131 | 2.85% | 57,362,338,656 |
| 2017-03-13 | 2017-03-09 | 237.314 | 238,225,471 | -180,874 | 2.84% | 56,534,355,369 |
| 2017-03-10 | 2017-03-08 | 240.029 | 238,406,345 | -371,455 | 2.85% | 57,224,493,263 |
| 2017-03-09 | 2017-03-07 | 239.577 | 238,777,800 | -106,672 | 2.85% | 57,205,616,277 |
| 2017-03-08 | 2017-03-06 | 236.636 | 238,884,472 | -305,491 | 2.85% | 56,528,617,886 |
| 2017-03-07 | 2017-03-03 | 234.374 | 239,189,963 | +593,079 | 2.85% | 56,059,790,326 |
| 2017-03-06 | 2017-03-02 | 233.469 | 238,596,884 | -437,089 | 2.85% | 55,704,877,942 |
| 2017-03-03 | 2017-03-01 | 233.921 | 239,033,973 | +424,724 | 2.85% | 55,915,077,448 |
| 2017-03-02 | 2017-02-28 | 234.147 | 238,609,249 | +208,921 | 2.85% | 55,869,705,957 |
| 2017-03-01 | 2017-02-27 | 237.767 | 238,400,328 | +247,448 | 2.85% | 56,683,717,725 |
| 2017-02-28 | 2017-02-24 | 238.898 | 238,152,880 | +5,172 | 2.84% | 56,894,268,511 |
| 2017-02-27 | 2017-02-23 | 242.970 | 238,147,708 | -428,795 | 2.84% | 57,862,800,537 |
| 2017-02-24 | 2017-02-22 | 243.196 | 238,576,503 | +117,037 | 2.85% | 58,020,957,936 |
| 2017-02-23 | 2017-02-21 | 238.672 | 238,459,466 | +7,780 | 2.85% | 56,913,564,814 |
| 2017-02-22 | 2017-02-20 | 242.065 | 238,451,686 | -302,346 | 2.85% | 57,720,879,150 |
| 2017-02-21 | 2017-02-17 | 240.029 | 238,754,032 | +162,791 | 2.85% | 57,307,948,308 |
| 2017-02-20 | 2017-02-16 | 239.803 | 238,591,241 | -61,468 | 2.85% | 57,214,897,390 |
| 2017-02-17 | 2017-02-15 | 233.695 | 238,652,709 | -58,658 | 2.85% | 55,771,901,550 |
| 2017-02-16 | 2017-02-14 | 229.396 | 238,711,367 | -161,821 | 2.85% | 54,759,543,228 |
| 2017-02-15 | 2017-02-13 | 230.301 | 238,873,188 | +324,960 | 2.85% | 55,012,824,805 |
| 2017-02-14 | 2017-02-10 | 229.170 | 238,548,228 | -174,887 | 2.85% | 54,668,153,131 |
| 2017-02-13 | 2017-02-09 | 230.980 | 238,723,115 | +94,117 | 2.85% | 55,140,281,242 |
| 2017-02-10 | 2017-02-08 | 230.754 | 238,628,998 | -61,675 | 2.85% | 55,064,557,231 |
| 2017-02-09 | 2017-02-07 | 232.337 | 238,690,673 | +164,678 | 2.85% | 55,456,780,663 |
| 2017-02-08 | 2017-02-06 | 234.600 | 238,525,995 | -24,872 | 2.85% | 55,958,135,375 |
| 2017-02-07 | 2017-02-03 | 231.885 | 238,550,867 | -336,761 | 2.85% | 55,316,364,126 |
| 2017-02-06 | 2017-02-02 | 232.111 | 238,887,628 | -277,481 | 2.85% | 55,448,497,315 |
| 2017-02-03 | 2017-02-01 | 233.695 | 239,165,109 | -118,545 | 2.85% | 55,891,646,775 |
| 2017-02-02 | 2017-01-27 | 231.206 | 239,283,654 | -115,662 | 2.86% | 55,323,887,541 |
| 2017-02-01 | 2017-01-25 | 227.134 | 239,399,316 | +413,911 | 2.86% | 54,375,765,011 |
| 2017-01-26 | 2017-01-24 | 223.741 | 238,985,405 | -352,286 | 2.85% | 53,470,769,333 |
| 2017-01-25 | 2017-01-23 | 223.741 | 239,337,691 | +146,524 | 2.86% | 53,549,590,061 |
| 2017-01-24 | 2017-01-20 | 223.628 | 239,191,167 | +1,064,451 | 2.85% | 53,489,750,654 |
| 2017-01-23 | 2017-01-19 | 225.664 | 238,126,716 | +520,158 | 2.84% | 53,736,551,076 |
| 2017-01-20 | 2017-01-18 | 225.890 | 237,606,558 | +458,310 | 2.84% | 53,672,923,862 |
| 2017-01-19 | 2017-01-17 | 223.628 | 237,148,248 | -18,044 | 2.83% | 53,032,897,547 |
| 2017-01-18 | 2017-01-16 | 222.496 | 237,166,292 | +252,488 | 2.83% | 52,768,662,918 |
| 2017-01-17 | 2017-01-13 | 225.890 | 236,913,804 | -133,401 | 2.83% | 53,516,437,723 |
| 2017-01-16 | 2017-01-12 | 224.872 | 237,047,205 | +330,195 | 2.83% | 53,305,250,108 |
| 2017-01-13 | 2017-01-11 | 227.134 | 236,717,010 | +275,514 | 2.83% | 53,766,521,663 |
| 2017-01-12 | 2017-01-10 | 223.967 | 236,441,496 | -88,759 | 2.82% | 52,955,083,256 |
| 2017-01-11 | 2017-01-09 | 221.252 | 236,530,255 | +76,963 | 2.82% | 52,332,841,584 |
| 2017-01-10 | 2017-01-06 | 220.687 | 236,453,292 | +140,080 | 2.82% | 52,182,081,721 |
| 2017-01-09 | 2017-01-05 | 218.651 | 236,313,212 | +520,262 | 2.82% | 51,670,019,283 |
| 2017-01-06 | 2017-01-04 | 213.787 | 235,792,950 | +1,248,635 | 2.81% | 50,409,383,544 |
| 2017-01-05 | 2017-01-03 | 214.239 | 234,544,315 | -474,151 | 2.80% | 50,248,563,628 |
| 2017-01-04 | 2016-12-30 | 214.578 | 235,018,466 | -445,397 | 2.81% | 50,429,897,391 |
| 2017-01-03 | 2016-12-29 | 212.203 | 235,463,863 | -68,799 | 2.81% | 49,966,147,441 |
| 2016-12-30 | 2016-12-28 | 207.678 | 235,532,662 | +410,997 | 2.81% | 48,915,059,233 |
| 2016-12-29 | 2016-12-23 | 203.267 | 235,121,665 | +505,525 | 2.81% | 47,792,471,737 |
| 2016-12-28 | 2016-12-22 | 205.303 | 234,616,140 | -222,878 | 2.80% | 48,167,408,502 |
| 2016-12-23 | 2016-12-21 | 206.095 | 234,839,018 | +553,388 | 2.80% | 48,399,112,129 |
| 2016-12-22 | 2016-12-20 | 205.529 | 234,285,630 | +666,681 | 2.80% | 48,152,556,055 |
| 2016-12-21 | 2016-12-19 | 206.095 | 233,618,949 | -263,133 | 2.79% | 48,147,662,192 |
| 2016-12-20 | 2016-12-16 | 208.018 | 233,882,082 | -203,624 | 2.79% | 48,651,635,783 |
| 2016-12-19 | 2016-12-15 | 208.131 | 234,085,706 | +311,159 | 2.79% | 48,720,471,716 |
| 2016-12-16 | 2016-12-14 | 211.298 | 233,774,547 | -817,540 | 2.79% | 49,396,122,886 |
| 2016-12-15 | 2016-12-13 | 210.733 | 234,592,087 | +523,284 | 2.80% | 49,436,188,572 |
| 2016-12-14 | 2016-12-12 | 209.375 | 234,068,803 | -162,823 | 2.79% | 49,008,196,337 |
| 2016-12-13 | 2016-12-09 | 212.882 | 234,231,626 | +477,723 | 2.80% | 49,863,633,142 |
| 2016-12-12 | 2016-12-08 | 215.936 | 233,753,903 | +26,654 | 2.79% | 50,475,841,252 |
| 2016-12-09 | 2016-12-07 | 215.144 | 233,727,249 | +292,500 | 2.79% | 50,285,019,905 |
| 2016-12-08 | 2016-12-06 | 214.805 | 233,434,749 | -418,919 | 2.79% | 50,142,875,626 |
| 2016-12-07 | 2016-12-05 | 214.918 | 233,853,668 | -64,817 | 2.79% | 50,259,313,656 |
| 2016-12-06 | 2016-12-02 | 216.049 | 233,918,485 | +311,869 | 2.79% | 50,537,840,004 |
| 2016-12-05 | 2016-12-01 | 220.008 | 233,606,616 | +238,070 | 2.79% | 51,395,312,418 |
| 2016-12-02 | 2016-11-30 | 219.103 | 233,368,546 | +208,682 | 2.79% | 51,131,755,958 |
| 2016-12-01 | 2016-11-29 | 218.311 | 233,159,864 | +476,826 | 2.78% | 50,901,416,562 |
| 2016-11-30 | 2016-11-28 | 220.913 | 232,683,038 | +294,337 | 2.78% | 51,402,676,756 |
| 2016-11-29 | 2016-11-25 | 218.311 | 232,388,701 | -164,772 | 2.77% | 50,733,063,020 |
| 2016-11-28 | 2016-11-24 | 217.406 | 232,553,473 | +358,269 | 2.78% | 50,558,593,003 |
| 2016-11-25 | 2016-11-23 | 219.782 | 232,195,204 | +499,550 | 2.77% | 51,032,261,211 |
| 2016-11-24 | 2016-11-22 | 221.478 | 231,695,654 | +238,341 | 2.77% | 51,315,591,764 |
| 2016-11-23 | 2016-11-21 | 218.990 | 231,457,313 | -545,424 | 2.77% | 50,686,817,806 |
| 2016-11-22 | 2016-11-18 | 221.026 | 232,002,737 | -1,723,981 | 2.77% | 51,278,632,416 |
| 2016-11-21 | 2016-11-17 | 220.347 | 233,726,718 | -363,260 | 2.79% | 51,501,049,544 |
| 2016-11-18 | 2016-11-16 | 222.723 | 234,089,978 | +758,522 | 2.80% | 52,137,151,911 |
| 2016-11-17 | 2016-11-15 | 218.537 | 233,331,456 | -402,459 | 2.79% | 50,991,663,424 |
| 2016-11-16 | 2016-11-14 | 217.859 | 233,733,915 | -202,096 | 2.79% | 50,920,983,444 |
| 2016-11-15 | 2016-11-11 | 226.229 | 233,936,011 | +14,707 | 2.80% | 52,923,169,086 |
| 2016-11-14 | 2016-11-10 | 235.505 | 233,921,304 | +71,096 | 2.79% | 55,089,555,452 |
| 2016-11-11 | 2016-11-09 | 228.944 | 233,850,208 | +263,481 | 2.79% | 53,538,603,033 |
| 2016-11-10 | 2016-11-08 | 232.564 | 233,586,727 | +414,468 | 2.79% | 54,323,787,051 |
| 2016-11-09 | 2016-11-07 | 230.980 | 233,172,259 | -753,059 | 2.79% | 53,858,144,148 |
| 2016-11-08 | 2016-11-04 | 226.229 | 233,925,318 | +55,165 | 2.80% | 52,920,750,017 |
| 2016-11-07 | 2016-11-03 | 228.492 | 233,870,153 | -34,542 | 2.79% | 53,437,352,781 |
| 2016-11-04 | 2016-11-02 | 231.206 | 233,904,695 | +294,052 | 2.79% | 54,080,238,350 |
| 2016-11-03 | 2016-11-01 | 234.374 | 233,610,643 | -69,349 | 2.79% | 54,752,145,534 |
| 2016-11-02 | 2016-10-31 | 232.790 | 233,679,992 | +326,855 | 2.79% | 54,398,342,352 |
| 2016-11-01 | 2016-10-28 | 235.278 | 233,353,137 | +857,555 | 2.79% | 54,902,958,174 |
| 2016-10-31 | 2016-10-27 | 238.219 | 232,495,582 | +99,860 | 2.78% | 55,384,958,910 |
| 2016-10-28 | 2016-10-26 | 240.029 | 232,395,722 | -192,371 | 2.78% | 55,781,768,006 |
| 2016-10-27 | 2016-10-25 | 242.970 | 232,588,093 | +447,664 | 2.78% | 56,511,979,668 |
| 2016-10-26 | 2016-10-24 | 243.649 | 232,140,429 | -58,543 | 2.77% | 56,560,761,516 |
| 2016-10-25 | 2016-10-20 | 242.292 | 232,198,972 | -706,819 | 2.77% | 56,259,844,254 |
| 2016-10-24 | 2016-10-19 | 240.708 | 232,905,791 | +655,794 | 2.78% | 56,062,269,789 |
| 2016-10-20 | 2016-10-18 | 240.255 | 232,249,997 | -767,851 | 2.78% | 55,799,331,489 |
| 2016-10-19 | 2016-10-17 | 236.183 | 233,017,848 | +30,908 | 2.78% | 55,034,933,721 |
| 2016-10-18 | 2016-10-14 | 236.410 | 232,986,940 | +393,760 | 2.78% | 55,080,342,228 |
| 2016-10-17 | 2016-10-13 | 237.541 | 232,593,180 | +535,095 | 2.78% | 55,250,350,503 |
| 2016-10-14 | 2016-10-12 | 241.387 | 232,058,085 | +108,421 | 2.77% | 56,015,715,218 |
| 2016-10-13 | 2016-10-11 | 244.101 | 231,949,664 | +787,983 | 2.77% | 56,619,229,431 |
| 2016-10-12 | 2016-10-07 | 244.554 | 231,161,681 | -271,850 | 2.76% | 56,531,472,775 |
| 2016-10-11 | 2016-10-06 | 245.911 | 231,433,531 | +168,502 | 2.77% | 56,912,096,941 |
| 2016-10-07 | 2016-10-05 | 245.911 | 231,265,029 | -408,877 | 2.76% | 56,870,660,412 |
| 2016-10-06 | 2016-10-04 | 245.911 | 231,673,906 | -834,270 | 2.77% | 56,971,207,845 |
| 2016-10-05 | 2016-10-03 | 245.233 | 232,508,176 | -293,835 | 2.78% | 57,018,563,728 |
| 2016-10-04 | 2016-09-30 | 240.934 | 232,802,011 | -309,796 | 2.78% | 56,089,955,745 |
| 2016-10-03 | 2016-09-29 | 246.137 | 233,111,807 | +521,716 | 2.79% | 57,377,540,513 |
| 2016-09-30 | 2016-09-28 | 245.006 | 232,590,091 | +57,085 | 2.78% | 56,986,033,266 |
| 2016-09-29 | 2016-09-27 | 244.101 | 232,533,006 | -11,773 | 2.78% | 56,761,624,009 |
| 2016-09-28 | 2016-09-26 | 240.934 | 232,544,779 | +2,302,069 | 2.78% | 56,027,979,771 |
| 2016-09-27 | 2016-09-23 | 246.816 | 230,242,710 | +3,767,760 | 2.75% | 56,827,611,267 |
| 2016-09-26 | 2016-09-22 | 242.744 | 226,474,950 | -144,792 | 2.71% | 54,975,432,722 |
| 2016-09-23 | 2016-09-21 | 238.898 | 226,619,742 | -496,571 | 2.71% | 54,139,023,854 |
| 2016-09-22 | 2016-09-20 | 236.410 | 227,116,313 | -382,689 | 2.71% | 53,692,469,825 |
| 2016-09-21 | 2016-09-19 | 236.862 | 227,499,002 | +183,410 | 2.72% | 53,885,875,026 |
| 2016-09-20 | 2016-09-15 | 237.314 | 227,315,592 | +33,850 | 2.72% | 53,945,283,035 |
| 2016-09-19 | 2016-09-14 | 235.957 | 227,281,742 | +69,310 | 2.72% | 53,628,743,267 |
| 2016-09-15 | 2016-09-13 | 235.278 | 227,212,432 | +44,138 | 2.71% | 53,458,182,783 |
| 2016-09-14 | 2016-09-12 | 234.147 | 227,168,294 | -271,247 | 2.71% | 53,190,837,496 |
| 2016-09-13 | 2016-09-09 | 241.839 | 227,439,541 | +254,288 | 2.72% | 55,003,767,478 |
| 2016-09-12 | 2016-09-08 | 243.196 | 227,185,253 | +170,888 | 2.71% | 55,250,646,405 |
| 2016-09-09 | 2016-09-07 | 241.160 | 227,014,365 | +94,732 | 2.71% | 54,746,871,438 |
| 2016-09-08 | 2016-09-06 | 243.196 | 226,919,633 | +17,203 | 2.71% | 55,186,048,565 |
| 2016-09-07 | 2016-09-05 | 237.767 | 226,902,430 | -438,555 | 2.71% | 53,949,897,641 |
| 2016-09-06 | 2016-09-02 | 228.265 | 227,340,985 | +116,358 | 2.72% | 51,894,061,910 |
| 2016-09-05 | 2016-09-01 | 229.170 | 227,224,627 | -7,154 | 2.72% | 52,073,120,845 |
| 2016-09-02 | 2016-08-31 | 228.265 | 227,231,781 | -985,730 | 2.72% | 51,869,134,425 |
| 2016-09-01 | 2016-08-30 | 231.659 | 228,217,511 | -422,583 | 2.73% | 52,868,584,552 |
| 2016-08-31 | 2016-08-29 | 227.813 | 228,640,094 | +1,253,310 | 2.73% | 52,087,153,282 |
| 2016-08-30 | 2016-08-26 | 226.682 | 227,386,784 | +223,001 | 2.72% | 51,544,425,437 |
| 2016-08-29 | 2016-08-25 | 225.664 | 227,163,783 | -324,393 | 2.71% | 51,262,615,270 |
| 2016-08-26 | 2016-08-24 | 227.360 | 227,488,176 | +129,636 | 2.72% | 51,721,802,590 |
| 2016-08-25 | 2016-08-23 | 230.301 | 227,358,540 | -86,864 | 2.72% | 52,360,985,482 |
| 2016-08-24 | 2016-08-22 | 231.659 | 227,445,404 | +85,259 | 2.72% | 52,689,719,205 |
| 2016-08-23 | 2016-08-19 | 228.265 | 227,360,145 | +21,811 | 2.72% | 51,898,435,474 |
| 2016-08-22 | 2016-08-18 | 229.623 | 227,338,334 | -54,610 | 2.72% | 52,202,040,268 |
| 2016-08-19 | 2016-08-17 | 218.311 | 227,392,944 | -366,888 | 2.72% | 49,642,433,167 |
| 2016-08-18 | 2016-08-16 | 221.026 | 227,759,832 | +1,454,735 | 2.72% | 50,340,840,178 |
| 2016-08-17 | 2016-08-15 | 216.162 | 226,305,097 | -1,418,455 | 2.70% | 48,918,574,037 |
| 2016-08-16 | 2016-08-12 | 212.429 | 227,723,552 | -123,150 | 2.72% | 48,375,147,649 |
| 2016-08-15 | 2016-08-11 | 213.447 | 227,846,702 | +626,002 | 2.72% | 48,633,263,465 |
| 2016-08-12 | 2016-08-10 | 212.655 | 227,220,700 | -305,003 | 2.72% | 48,319,731,135 |
| 2016-08-11 | 2016-08-09 | 212.882 | 227,525,703 | -96,862 | 2.72% | 48,436,064,670 |
| 2016-08-10 | 2016-08-08 | 213.560 | 227,622,565 | +351,233 | 2.72% | 48,611,169,469 |
| 2016-08-09 | 2016-08-05 | 208.810 | 227,271,332 | +72,962 | 2.72% | 47,456,436,105 |
| 2016-08-08 | 2016-08-04 | 206.547 | 227,198,370 | +140,389 | 2.71% | 46,927,211,763 |
| 2016-08-05 | 2016-08-03 | 205.303 | 227,057,981 | +62,349 | 2.71% | 46,615,695,427 |
| 2016-08-04 | 2016-08-01 | 208.696 | 226,995,632 | -111,607 | 2.71% | 47,373,190,772 |
| 2016-08-03 | 2016-07-29 | 210.959 | 227,107,239 | -90,024 | 2.71% | 47,910,265,772 |
| 2016-08-01 | 2016-07-28 | 213.787 | 227,197,263 | -85,887 | 2.71% | 48,571,740,464 |
| 2016-07-29 | 2016-07-27 | 213.787 | 227,283,150 | -132,573 | 2.72% | 48,590,101,958 |
| 2016-07-28 | 2016-07-26 | 210.733 | 227,415,723 | +74,308,910 | 2.73% | 47,923,895,090 |
| 2016-07-27 | 2016-07-25 | 212.655 | 153,106,813 | -66,305 | 1.84% | 32,559,005,580 |
| 2016-07-26 | 2016-07-22 | 209.488 | 153,173,118 | +8,407 | 1.84% | 32,087,974,341 |
| 2016-07-25 | 2016-07-21 | 208.810 | 153,164,711 | -104,183 | 1.84% | 31,982,262,158 |
| 2016-07-22 | 2016-07-20 | 209.941 | 153,268,894 | -153,831 | 1.84% | 32,177,386,106 |
| 2016-07-21 | 2016-07-19 | 207.339 | 153,422,725 | -51,893 | 1.84% | 31,810,531,353 |
| 2016-07-20 | 2016-07-18 | 209.262 | 153,474,618 | -1,066,421 | 1.85% | 32,116,414,612 |
| 2016-07-19 | 2016-07-15 | 209.036 | 154,541,039 | +19,394 | 1.86% | 32,304,614,363 |
| 2016-07-18 | 2016-07-14 | 207.565 | 154,521,645 | -982,845 | 1.86% | 32,073,337,765 |
| 2016-07-15 | 2016-07-13 | 204.964 | 155,504,490 | -61,693 | 1.87% | 31,872,776,178 |
| 2016-07-14 | 2016-07-12 | 204.624 | 155,566,183 | -158,120 | 1.87% | 31,832,630,572 |
| 2016-07-13 | 2016-07-11 | 203.606 | 155,724,303 | -68,221 | 1.87% | 31,706,453,508 |
| 2016-07-12 | 2016-07-08 | 200.213 | 155,792,524 | -924,896 | 1.87% | 31,191,671,340 |
| 2016-07-11 | 2016-07-07 | 199.421 | 156,717,420 | +74,778 | 1.88% | 31,252,758,213 |
| 2016-07-08 | 2016-07-06 | 197.159 | 156,642,642 | -131,742 | 1.88% | 30,883,474,424 |
| 2016-07-07 | 2016-07-05 | 199.534 | 156,774,384 | +14,027,591 | 1.88% | 31,281,851,512 |
| 2016-07-06 | 2016-07-04 | 202.362 | 142,746,793 | +44,733 | 1.72% | 28,886,536,099 |
| 2016-07-05 | 2016-06-30 | 199.195 | 142,702,060 | -337,898 | 1.72% | 28,425,516,510 |
| 2016-07-04 | 2016-06-29 | 195.010 | 143,039,958 | -14,282 | 1.72% | 27,894,167,330 |
| 2016-06-30 | 2016-06-28 | 192.860 | 143,054,240 | +110,716 | 1.72% | 27,589,503,446 |
| 2016-06-29 | 2016-06-27 | 193.313 | 142,943,524 | +1,436,437 | 1.72% | 27,632,826,723 |
| 2016-06-28 | 2016-06-24 | 196.593 | 141,507,087 | +1,010,679 | 1.70% | 27,819,334,043 |
| 2016-06-27 | 2016-06-23 | 199.195 | 140,496,408 | -332,936 | 1.69% | 27,986,161,974 |
| 2016-06-24 | 2016-06-22 | 200.326 | 140,829,344 | -644,642 | 1.69% | 28,211,779,700 |
| 2016-06-23 | 2016-06-21 | 195.575 | 141,473,986 | +7,494 | 1.70% | 27,668,801,617 |
| 2016-06-22 | 2016-06-20 | 193.087 | 141,466,492 | +358,044 | 1.70% | 27,315,293,529 |
| 2016-06-21 | 2016-06-17 | 191.051 | 141,108,448 | -740,355 | 1.70% | 26,958,854,277 |
| 2016-06-20 | 2016-06-16 | 190.937 | 141,848,803 | -466,961 | 1.71% | 27,084,254,373 |
| 2016-06-17 | 2016-06-15 | 195.688 | 142,315,764 | +368,481 | 1.71% | 27,849,530,503 |
| 2016-06-16 | 2016-06-14 | 190.372 | 141,947,283 | +199,561 | 1.71% | 27,022,776,327 |
| 2016-06-15 | 2016-06-13 | 191.729 | 141,747,722 | -415,372 | 1.70% | 27,177,190,405 |
| 2016-06-14 | 2016-06-10 | 198.064 | 142,163,094 | -211,097 | 1.71% | 28,157,350,001 |
| 2016-06-13 | 2016-06-08 | 198.969 | 142,374,191 | +33,948 | 1.71% | 28,327,997,484 |
| 2016-06-10 | 2016-06-07 | 199.760 | 142,340,243 | +442,362 | 1.71% | 28,433,948,241 |
| 2016-06-08 | 2016-06-06 | 196.593 | 141,897,881 | -991,317 | 1.71% | 27,896,161,494 |
| 2016-06-07 | 2016-06-03 | 193.200 | 142,889,198 | -348,279 | 1.72% | 27,606,161,948 |
| 2016-06-06 | 2016-06-02 | 192.521 | 143,237,477 | -1,744,605 | 1.72% | 27,576,235,853 |
| 2016-06-03 | 2016-06-01 | 192.747 | 144,982,082 | -699,238 | 1.74% | 27,944,908,305 |
| 2016-06-02 | 2016-05-31 | 196.028 | 145,681,320 | -311,847 | 1.75% | 28,557,566,514 |
| 2016-06-01 | 2016-05-30 | 192.182 | 145,993,167 | +278,938 | 1.76% | 28,057,222,420 |
| 2016-05-31 | 2016-05-27 | 193.652 | 145,714,229 | -1,340,333 | 1.75% | 28,217,886,965 |
| 2016-05-30 | 2016-05-26 | 185.282 | 147,054,562 | -218,922 | 1.77% | 27,246,527,835 |
| 2016-05-27 | 2016-05-25 | 186.074 | 147,273,484 | -54,397 | 1.77% | 27,403,701,584 |
| 2016-05-26 | 2016-05-24 | 181.549 | 147,327,881 | +73,141 | 1.77% | 26,747,225,897 |
| 2016-05-25 | 2016-05-23 | 179.965 | 147,254,740 | -5,165,114 | 1.77% | 26,500,753,914 |
| 2016-05-24 | 2016-05-20 | 179.287 | 152,419,854 | +244,514 | 1.83% | 27,326,850,082 |
| 2016-05-23 | 2016-05-19 | 178.349 | 152,175,340 | -2,737,309 | 1.83% | 27,140,384,556 |
| 2016-05-20 | 2016-05-18 | 182.774 | 154,912,649 | +821,372 | 1.86% | 28,314,023,966 |
| 2016-05-19 | 2016-05-17 | 184.816 | 154,091,277 | +4,232,444 | 1.86% | 28,478,578,846 |
| 2016-05-18 | 2016-05-16 | 181.413 | 149,858,833 | +310,404 | 1.81% | 27,186,292,457 |
| 2016-05-17 | 2016-05-13 | 175.967 | 149,548,429 | +445,467 | 1.80% | 26,315,572,793 |
| 2016-05-16 | 2016-05-12 | 174.946 | 149,102,962 | +110,089 | 1.80% | 26,084,938,625 |
| 2016-05-13 | 2016-05-11 | 177.555 | 148,992,873 | +38,387 | 1.80% | 26,454,466,705 |
| 2016-05-12 | 2016-05-10 | 177.442 | 148,954,486 | -642,111 | 1.80% | 26,430,751,434 |
| 2016-05-11 | 2016-05-09 | 175.967 | 149,596,597 | +783,152 | 1.80% | 26,324,048,767 |
| 2016-05-10 | 2016-05-06 | 174.605 | 148,813,445 | +84,101 | 1.79% | 25,983,638,471 |
| 2016-05-09 | 2016-05-05 | 173.811 | 148,729,344 | -238,419 | 1.79% | 25,850,836,578 |
| 2016-05-06 | 2016-05-04 | 175.286 | 148,967,763 | +850,762 | 1.80% | 26,111,989,017 |
| 2016-05-05 | 2016-05-03 | 176.194 | 148,117,001 | +1,488,513 | 1.79% | 26,097,297,735 |
| 2016-05-04 | 2016-04-29 | 180.278 | 146,628,488 | +449,916 | 1.77% | 26,433,911,274 |
| 2016-05-03 | 2016-04-28 | 182.661 | 146,178,572 | -215,012 | 1.76% | 26,701,076,160 |
| 2016-04-29 | 2016-04-27 | 180.959 | 146,393,584 | +225,025 | 1.77% | 26,491,216,697 |
| 2016-04-28 | 2016-04-26 | 183.568 | 146,168,559 | +19,025 | 1.76% | 26,831,914,246 |
| 2016-04-27 | 2016-04-25 | 181.413 | 146,149,534 | +99,864 | 1.76% | 26,513,378,586 |
| 2016-04-26 | 2016-04-22 | 184.703 | 146,049,670 | +401,808 | 1.76% | 26,975,788,943 |
| 2016-04-25 | 2016-04-21 | 185.497 | 145,647,862 | -38,211 | 1.76% | 27,017,244,022 |
| 2016-04-22 | 2016-04-20 | 183.682 | 145,686,073 | +121,258 | 1.76% | 26,759,873,753 |
| 2016-04-21 | 2016-04-19 | 187.993 | 145,564,815 | -1,450,271 | 1.76% | 27,365,166,549 |
| 2016-04-20 | 2016-04-18 | 187.993 | 147,015,086 | +231,443 | 1.77% | 27,637,807,348 |
| 2016-04-19 | 2016-04-15 | 187.539 | 146,783,643 | -2,485,328 | 1.77% | 27,527,685,016 |
| 2016-04-18 | 2016-04-14 | 187.199 | 149,268,971 | -7,067,339 | 1.80% | 27,942,975,996 |
| 2016-04-15 | 2016-04-13 | 186.632 | 156,336,310 | -9,415,287 | 1.89% | 29,177,288,785 |
| 2016-04-14 | 2016-04-12 | 181.526 | 165,751,597 | -3,807,285 | 2.00% | 30,088,246,515 |
| 2016-04-13 | 2016-04-11 | 180.959 | 169,558,882 | -144,197 | 2.05% | 30,683,182,714 |
| 2016-04-12 | 2016-04-08 | 181.526 | 169,703,079 | -121,682 | 2.05% | 30,805,543,763 |
| 2016-04-11 | 2016-04-07 | 183.568 | 169,824,761 | -377,436 | 2.05% | 31,174,443,089 |
| 2016-04-08 | 2016-04-06 | 180.392 | 170,202,197 | -130,361 | 2.05% | 30,703,045,807 |
| 2016-04-07 | 2016-04-05 | 177.669 | 170,332,558 | +68,286 | 2.05% | 30,262,764,676 |
| 2016-04-06 | 2016-04-01 | 179.824 | 170,264,272 | -173,517 | 2.05% | 30,617,657,944 |
| 2016-04-05 | 2016-03-31 | 179.711 | 170,437,789 | -152,658 | 2.06% | 30,629,523,701 |
| 2016-04-01 | 2016-03-30 | 179.484 | 170,590,447 | -587,639 | 2.06% | 30,618,249,723 |
| 2016-03-31 | 2016-03-29 | 178.463 | 171,178,086 | +316,740 | 2.06% | 30,548,934,210 |
| 2016-03-30 | 2016-03-24 | 180.165 | 170,861,346 | -395,975 | 2.06% | 30,783,180,997 |
| 2016-03-29 | 2016-03-23 | 181.186 | 171,257,321 | -2,583,381 | 2.07% | 31,029,389,905 |
| 2016-03-24 | 2016-03-22 | 180.959 | 173,840,702 | -282,969 | 2.10% | 31,458,015,998 |
| 2016-03-23 | 2016-03-21 | 179.371 | 174,123,671 | -175,827 | 2.10% | 31,232,651,775 |
| 2016-03-22 | 2016-03-18 | 179.144 | 174,299,498 | +164,430 | 2.10% | 31,224,640,062 |
| 2016-03-21 | 2016-03-17 | 172.790 | 174,135,068 | +103,171 | 2.10% | 30,088,831,183 |
| 2016-03-18 | 2016-03-16 | 171.202 | 174,031,897 | +30,413 | 2.10% | 29,794,580,045 |
| 2016-03-17 | 2016-03-15 | 171.656 | 174,001,484 | -609,182 | 2.10% | 29,868,337,825 |
| 2016-03-16 | 2016-03-14 | 173.925 | 174,610,666 | -231,628 | 2.11% | 30,369,112,346 |
| 2016-03-15 | 2016-03-11 | 168.025 | 174,842,294 | +648,159 | 2.11% | 29,377,898,700 |
| 2016-03-14 | 2016-03-10 | 164.508 | 174,194,135 | +79,968 | 2.10% | 28,656,338,938 |
| 2016-03-11 | 2016-03-09 | 165.302 | 174,114,167 | -415,186 | 2.10% | 28,781,460,996 |
| 2016-03-10 | 2016-03-08 | 165.983 | 174,529,353 | -180,239 | 2.11% | 28,968,898,315 |
| 2016-03-09 | 2016-03-07 | 166.210 | 174,709,592 | -96,947 | 2.11% | 29,038,457,863 |
| 2016-03-08 | 2016-03-04 | 167.004 | 174,806,539 | -121,158 | 2.11% | 29,193,398,714 |
| 2016-03-07 | 2016-03-03 | 167.458 | 174,927,697 | -30,369 | 2.11% | 29,293,017,461 |
| 2016-03-04 | 2016-03-02 | 168.252 | 174,958,066 | -220,624 | 2.11% | 29,437,050,632 |
| 2016-03-03 | 2016-03-01 | 163.941 | 175,178,690 | -264,381 | 2.11% | 28,718,932,700 |
| 2016-03-02 | 2016-02-29 | 160.991 | 175,443,071 | -17,058 | 2.12% | 28,244,753,617 |
| 2016-03-01 | 2016-02-26 | 161.899 | 175,460,129 | +107,630 | 2.12% | 28,406,752,796 |
| 2016-02-29 | 2016-02-25 | 157.701 | 175,352,499 | -318,279 | 2.12% | 27,653,234,359 |
| 2016-02-26 | 2016-02-24 | 159.289 | 175,670,778 | +148,518 | 2.12% | 27,982,454,545 |
| 2016-02-25 | 2016-02-23 | 160.991 | 175,522,260 | +166,292 | 2.12% | 28,257,502,333 |
| 2016-02-24 | 2016-02-22 | 160.764 | 175,355,968 | -299,027 | 2.12% | 28,190,941,206 |
| 2016-02-23 | 2016-02-19 | 160.197 | 175,654,995 | +112,727 | 2.12% | 28,139,370,344 |
| 2016-02-22 | 2016-02-18 | 161.445 | 175,542,268 | -12,820 | 2.12% | 28,340,387,214 |
| 2016-02-19 | 2016-02-17 | 156.793 | 175,555,088 | -590,303 | 2.12% | 27,525,843,630 |
| 2016-02-18 | 2016-02-16 | 158.041 | 176,145,391 | +236,695 | 2.13% | 27,838,227,193 |
| 2016-02-17 | 2016-02-15 | 156.793 | 175,908,696 | -1,805,580 | 2.12% | 27,581,286,959 |
| 2016-02-16 | 2016-02-12 | 151.234 | 177,714,276 | -139,205 | 2.14% | 26,876,433,694 |
| 2016-02-15 | 2016-02-11 | 154.184 | 177,853,481 | +2,605,577 | 2.15% | 27,422,118,357 |
| 2016-02-12 | 2016-02-05 | 163.260 | 175,247,904 | +517,575 | 2.11% | 28,610,984,419 |
| 2016-02-11 | 2016-02-04 | 160.991 | 174,730,329 | -523,743 | 2.11% | 28,130,008,578 |
| 2016-02-05 | 2016-02-03 | 160.651 | 175,254,072 | -83,206 | 2.11% | 28,154,676,743 |
| 2016-02-04 | 2016-02-02 | 165.189 | 175,337,278 | +36,636 | 2.12% | 28,963,751,292 |
| 2016-02-03 | 2016-02-01 | 166.777 | 175,300,642 | -559,117 | 2.11% | 29,236,138,853 |
| 2016-02-02 | 2016-01-29 | 164.395 | 175,859,759 | +5,100 | 2.12% | 28,910,395,545 |
| 2016-02-01 | 2016-01-28 | 160.651 | 175,854,659 | -420,350 | 2.12% | 28,251,161,421 |
| 2016-01-29 | 2016-01-27 | 159.403 | 176,275,009 | +618,049 | 2.13% | 28,098,701,082 |
| 2016-01-28 | 2016-01-26 | 160.878 | 175,656,960 | -747,247 | 2.12% | 28,259,258,864 |
| 2016-01-27 | 2016-01-25 | 163.714 | 176,404,207 | -724,466 | 2.13% | 28,879,817,458 |
| 2016-01-26 | 2016-01-22 | 157.701 | 177,128,673 | +810,608 | 2.14% | 27,933,338,470 |
| 2016-01-25 | 2016-01-21 | 151.007 | 176,318,065 | -601,411 | 2.13% | 26,625,271,255 |
| 2016-01-22 | 2016-01-20 | 153.616 | 176,919,476 | +370,215 | 2.13% | 27,177,748,990 |
| 2016-01-21 | 2016-01-19 | 158.608 | 176,549,261 | +126,808 | 2.13% | 28,002,206,241 |
| 2016-01-20 | 2016-01-18 | 154.297 | 176,422,453 | +757,020 | 2.13% | 27,221,492,883 |
| 2016-01-19 | 2016-01-15 | 155.432 | 175,665,433 | -344,867 | 2.12% | 27,303,985,974 |
| 2016-01-18 | 2016-01-14 | 155.545 | 176,010,300 | -73,951 | 2.12% | 27,377,558,299 |
| 2016-01-15 | 2016-01-13 | 155.886 | 176,084,251 | +1,542,890 | 2.12% | 27,448,993,323 |
| 2016-01-14 | 2016-01-12 | 154.411 | 174,541,361 | -268,500 | 2.11% | 26,951,048,016 |
| 2016-01-13 | 2016-01-11 | 156.566 | 174,809,861 | +879,615 | 2.11% | 27,369,331,408 |
| 2016-01-12 | 2016-01-08 | 161.785 | 173,930,246 | +77,388 | 2.10% | 28,139,333,796 |
| 2016-01-11 | 2016-01-07 | 159.062 | 173,852,858 | +41,883 | 2.10% | 27,653,431,009 |
| 2016-01-08 | 2016-01-06 | 165.643 | 173,810,975 | -258,475 | 2.10% | 28,790,501,245 |
| 2016-01-07 | 2016-01-05 | 167.231 | 174,069,450 | +11,906 | 2.10% | 29,109,799,564 |
| 2016-01-06 | 2016-01-04 | 169.160 | 174,057,544 | +713,841 | 2.10% | 29,443,515,938 |
| 2016-01-05 | 2015-12-31 | 173.017 | 173,343,703 | -119,762 | 2.09% | 29,991,424,091 |
| 2016-01-04 | 2015-12-29 | 171.088 | 173,463,465 | +152,457 | 2.09% | 29,677,583,349 |
| 2015-12-30 | 2015-12-28 | 171.202 | 173,311,008 | +129,799 | 2.09% | 29,671,162,526 |
| 2015-12-29 | 2015-12-24 | 172.223 | 173,181,209 | -160,664 | 2.09% | 29,825,773,347 |
| 2015-12-28 | 2015-12-22 | 171.088 | 173,341,873 | +50,404 | 2.09% | 29,656,780,370 |
| 2015-12-23 | 2015-12-21 | 170.521 | 173,291,469 | -44 | 2.09% | 29,549,853,924 |
| 2015-12-22 | 2015-12-18 | 171.656 | 173,291,513 | +177,861 | 2.09% | 29,746,467,292 |
| 2015-12-21 | 2015-12-17 | 171.996 | 173,113,652 | +489,017 | 2.09% | 29,774,857,668 |
| 2015-12-18 | 2015-12-16 | 172.223 | 172,624,635 | +471,443 | 2.08% | 29,729,918,548 |
| 2015-12-17 | 2015-12-15 | 167.344 | 172,153,192 | -68,827 | 2.08% | 28,808,873,357 |
| 2015-12-16 | 2015-12-14 | 166.210 | 172,222,019 | +77,336 | 2.08% | 28,624,998,688 |
| 2015-12-15 | 2015-12-11 | 167.458 | 172,144,683 | +180,531 | 2.08% | 28,826,979,898 |
| 2015-12-14 | 2015-12-10 | 170.635 | 171,964,152 | -89,084 | 2.07% | 29,343,028,346 |
| 2015-12-11 | 2015-12-09 | 170.975 | 172,053,236 | -5,135 | 2.08% | 29,416,789,453 |
| 2015-12-10 | 2015-12-08 | 169.840 | 172,058,371 | -1,920,400 | 2.08% | 29,222,460,592 |
| 2015-12-09 | 2015-12-07 | 171.202 | 173,978,771 | +676,022 | 2.10% | 29,785,484,776 |
| 2015-12-08 | 2015-12-04 | 171.315 | 173,302,749 | +1,279,699 | 2.09% | 29,689,410,431 |
| 2015-12-07 | 2015-12-03 | 175.173 | 172,023,050 | -19,517 | 2.08% | 30,133,745,359 |
| 2015-12-04 | 2015-12-02 | 174.379 | 172,042,567 | +168,866 | 2.08% | 30,000,531,984 |
| 2015-12-03 | 2015-12-01 | 175.059 | 171,873,701 | -3,563,757 | 2.07% | 30,088,083,759 |
| 2015-12-02 | 2015-11-30 | 175.059 | 175,437,458 | +4,219,540 | 2.12% | 30,711,952,439 |
| 2015-12-01 | 2015-11-27 | 173.811 | 171,217,918 | -366,706 | 2.07% | 29,759,604,248 |
| 2015-11-30 | 2015-11-26 | 176.648 | 171,584,624 | -386,782 | 2.07% | 30,310,015,218 |
| 2015-11-27 | 2015-11-25 | 177.442 | 171,971,406 | -655,659 | 2.08% | 30,514,915,044 |
| 2015-11-26 | 2015-11-24 | 177.101 | 172,627,065 | +125,996 | 2.08% | 30,572,500,748 |
| 2015-11-25 | 2015-11-23 | 176.421 | 172,501,069 | +532,885 | 2.08% | 30,432,761,230 |
| 2015-11-24 | 2015-11-20 | 175.967 | 171,968,184 | -166,024 | 2.08% | 30,260,707,481 |
| 2015-11-23 | 2015-11-19 | 173.698 | 172,134,208 | +114,590 | 2.08% | 29,899,336,493 |
| 2015-11-20 | 2015-11-18 | 171.769 | 172,019,618 | -153,122 | 2.08% | 29,547,655,614 |
| 2015-11-19 | 2015-11-17 | 171.542 | 172,172,740 | -116,444 | 2.08% | 29,534,889,928 |
| 2015-11-18 | 2015-11-16 | 169.160 | 172,289,184 | -402,410 | 2.08% | 29,144,380,751 |
| 2015-11-17 | 2015-11-13 | 172.677 | 172,691,594 | -440,285 | 2.08% | 29,819,820,516 |
| 2015-11-16 | 2015-11-12 | 175.853 | 173,131,879 | -263,778 | 2.09% | 30,445,836,802 |
| 2015-11-13 | 2015-11-11 | 171.883 | 173,395,657 | -318,836 | 2.09% | 29,803,689,002 |
| 2015-11-12 | 2015-11-10 | 170.635 | 173,714,493 | -523,683 | 2.10% | 29,641,697,022 |
| 2015-11-11 | 2015-11-09 | 172.450 | 174,238,176 | +648,409 | 2.10% | 30,047,343,267 |
| 2015-11-10 | 2015-11-06 | 175.286 | 173,589,767 | +396,904 | 2.09% | 30,427,885,860 |
| 2015-11-09 | 2015-11-05 | 172.790 | 173,192,863 | -22,702 | 2.09% | 29,926,027,404 |
| 2015-11-06 | 2015-11-04 | 173.584 | 173,215,565 | -769,662 | 2.09% | 30,067,513,876 |
| 2015-11-05 | 2015-11-03 | 170.748 | 173,985,227 | +1,149,012 | 2.10% | 29,707,632,892 |
| 2015-11-04 | 2015-11-02 | 167.344 | 172,836,215 | -913,820 | 2.09% | 28,923,173,434 |
| 2015-11-03 | 2015-10-30 | 166.323 | 173,750,035 | -198,075 | 2.10% | 28,898,682,630 |
| 2015-11-02 | 2015-10-29 | 167.912 | 173,948,110 | +376,250 | 2.10% | 29,207,918,240 |
| 2015-10-30 | 2015-10-28 | 169.954 | 173,571,860 | -256,551 | 2.09% | 29,499,204,545 |
| 2015-10-29 | 2015-10-27 | 169.160 | 173,828,411 | -303,881 | 2.10% | 29,404,755,876 |
| 2015-10-28 | 2015-10-26 | 169.046 | 174,132,292 | +1,025,514 | 2.10% | 29,436,404,308 |
| 2015-10-27 | 2015-10-23 | 169.273 | 173,106,778 | +989,566 | 2.09% | 29,302,324,307 |
| 2015-10-26 | 2015-10-22 | 165.983 | 172,117,212 | -306,777 | 2.08% | 28,568,524,016 |
| 2015-10-23 | 2015-10-20 | 166.664 | 172,423,989 | -105,021 | 2.08% | 28,736,816,745 |
| 2015-10-22 | 2015-10-19 | 166.891 | 172,529,010 | -136,470 | 2.08% | 28,793,468,086 |
| 2015-10-20 | 2015-10-16 | 166.323 | 172,665,480 | -18,355 | 2.08% | 28,718,295,842 |
| 2015-10-19 | 2015-10-15 | 164.508 | 172,683,835 | -750,758 | 2.08% | 28,407,882,418 |
| 2015-10-16 | 2015-10-14 | 161.785 | 173,434,593 | +66,395 | 2.09% | 28,059,144,493 |
| 2015-10-15 | 2015-10-13 | 162.126 | 173,368,198 | +108,277 | 2.09% | 28,107,410,626 |
| 2015-10-14 | 2015-10-12 | 163.374 | 173,259,921 | +215,064 | 2.09% | 28,306,083,185 |
| 2015-10-13 | 2015-10-09 | 160.991 | 173,044,857 | +1,098 | 2.09% | 27,858,662,772 |
| 2015-10-12 | 2015-10-08 | 161.218 | 173,043,759 | +323,195 | 2.09% | 27,897,750,960 |
| 2015-10-09 | 2015-10-07 | 161.104 | 172,720,564 | -171,970 | 2.08% | 27,826,050,331 |
| 2015-10-08 | 2015-10-06 | 158.382 | 172,892,534 | -85,384 | 2.09% | 27,382,987,765 |
| 2015-10-07 | 2015-10-05 | 158.495 | 172,977,918 | -269,755 | 2.09% | 27,416,136,023 |
| 2015-10-06 | 2015-10-02 | 153.730 | 173,247,673 | -652,958 | 2.09% | 26,633,355,113 |
| 2015-10-05 | 2015-09-30 | 146.696 | 173,900,631 | -390,026 | 2.10% | 25,510,493,330 |
| 2015-10-02 | 2015-09-29 | 144.427 | 174,290,657 | +76,730 | 2.10% | 25,172,229,646 |
| 2015-09-30 | 2015-09-25 | 148.625 | 174,213,927 | -20,738 | 2.10% | 25,892,461,583 |
| 2015-09-29 | 2015-09-24 | 148.284 | 174,234,665 | +224,672 | 2.10% | 25,836,240,986 |
| 2015-09-25 | 2015-09-23 | 148.511 | 174,009,993 | +641,356 | 2.10% | 25,842,409,889 |
| 2015-09-24 | 2015-09-22 | 150.213 | 173,368,637 | -412,406 | 2.09% | 26,042,201,471 |
| 2015-09-23 | 2015-09-21 | 151.801 | 173,781,043 | +34,935 | 2.10% | 26,380,175,919 |
| 2015-09-22 | 2015-09-18 | 153.503 | 173,746,108 | -991,678 | 2.10% | 26,670,555,173 |
| 2015-09-21 | 2015-09-17 | 152.368 | 174,737,786 | -323,364 | 2.11% | 26,624,534,041 |
| 2015-09-18 | 2015-09-16 | 153.616 | 175,061,150 | +1,712,557 | 2.11% | 26,892,279,472 |
| 2015-09-17 | 2015-09-15 | 148.851 | 173,348,593 | -257,682 | 2.09% | 25,803,185,856 |
| 2015-09-16 | 2015-09-14 | 145.221 | 173,606,275 | -730,121 | 2.10% | 25,211,260,673 |
| 2015-09-15 | 2015-09-11 | 144.540 | 174,336,396 | -163,855 | 2.10% | 25,198,614,712 |
| 2015-09-14 | 2015-09-10 | 145.902 | 174,500,251 | +699,634 | 2.11% | 25,459,871,013 |
| 2015-09-11 | 2015-09-09 | 151.574 | 173,800,617 | -271,065 | 2.10% | 26,343,710,584 |
| 2015-09-10 | 2015-09-08 | 146.809 | 174,071,682 | -16,243 | 2.10% | 25,555,334,894 |
| 2015-09-09 | 2015-09-07 | 143.406 | 174,087,925 | +230,521 | 2.10% | 24,965,191,244 |
| 2015-09-08 | 2015-09-04 | 144.540 | 173,857,404 | +372,102 | 2.10% | 25,129,381,120 |
| 2015-09-07 | 2015-09-02 | 144.540 | 173,485,302 | -137,842 | 2.09% | 25,075,597,429 |
| 2015-09-04 | 2015-09-01 | 144.313 | 173,623,144 | +7,396 | 2.10% | 25,056,124,714 |
| 2015-09-02 | 2015-08-31 | 149.532 | 173,615,748 | +3,064,472 | 2.10% | 25,961,136,492 |
| 2015-09-01 | 2015-08-28 | 148.284 | 170,551,276 | +871,115 | 2.06% | 25,290,052,742 |
| 2015-08-31 | 2015-08-27 | 149.986 | 169,680,161 | -495,732 | 2.05% | 25,449,643,156 |
| 2015-08-28 | 2015-08-26 | 145.902 | 170,175,893 | +26,946 | 2.05% | 24,828,940,133 |
| 2015-08-27 | 2015-08-25 | 148.511 | 170,148,947 | -185,600 | 2.05% | 25,269,001,824 |
| 2015-08-26 | 2015-08-24 | 141.817 | 170,334,547 | -496,161 | 2.06% | 24,156,384,147 |
| 2015-08-25 | 2015-08-21 | 149.305 | 170,830,708 | +785,413 | 2.06% | 25,505,920,669 |
| 2015-08-24 | 2015-08-20 | 154.524 | 170,045,295 | +154,107 | 2.05% | 26,276,099,755 |
| 2015-08-21 | 2015-08-19 | 158.382 | 169,891,188 | +560,613 | 2.05% | 26,907,629,929 |
| 2015-08-20 | 2015-08-18 | 158.155 | 169,330,575 | +50,153 | 2.04% | 26,780,416,766 |
| 2015-08-19 | 2015-08-17 | 161.104 | 169,280,422 | -18,535 | 2.04% | 27,271,828,169 |
| 2015-08-18 | 2015-08-14 | 162.693 | 169,298,957 | +236,336 | 2.04% | 27,543,720,859 |
| 2015-08-17 | 2015-08-13 | 163.487 | 169,062,621 | -665,317 | 2.04% | 27,639,536,312 |
| 2015-08-14 | 2015-08-12 | 153.049 | 169,727,938 | +1,338,485 | 2.05% | 25,976,728,736 |
| 2015-08-13 | 2015-08-11 | 159.743 | 168,389,453 | +316,222 | 2.03% | 26,899,035,957 |
| 2015-08-12 | 2015-08-10 | 162.012 | 168,073,231 | +263,210 | 2.03% | 27,229,892,754 |
| 2015-08-11 | 2015-08-07 | 161.218 | 167,810,021 | -42,923 | 2.03% | 27,053,978,725 |
| 2015-08-10 | 2015-08-06 | 159.856 | 167,852,944 | +587,587 | 2.03% | 26,832,375,961 |
| 2015-08-07 | 2015-08-05 | 161.558 | 167,265,357 | +271,643 | 2.02% | 27,023,099,828 |
| 2015-08-06 | 2015-08-04 | 162.239 | 166,993,714 | +11,705 | 2.02% | 27,092,890,120 |
| 2015-08-05 | 2015-08-03 | 163.374 | 166,982,009 | +159,244 | 2.02% | 27,280,438,603 |
| 2015-08-04 | 2015-07-31 | 164.168 | 166,822,765 | -696,014 | 2.01% | 27,386,909,125 |
| 2015-08-03 | 2015-07-30 | 162.012 | 167,518,779 | +304,089 | 2.02% | 27,140,064,835 |
| 2015-07-31 | 2015-07-29 | 163.827 | 167,214,690 | +194,750 | 2.02% | 27,394,337,107 |
| 2015-07-30 | 2015-07-28 | 166.210 | 167,019,940 | +387,109 | 2.02% | 27,760,361,835 |
| 2015-07-29 | 2015-07-27 | 165.189 | 166,632,831 | -1,429,832 | 2.02% | 27,525,874,299 |
| 2015-07-28 | 2015-07-24 | 171.883 | 168,062,663 | +57,997 | 2.03% | 28,887,040,353 |
| 2015-07-27 | 2015-07-23 | 175.286 | 168,004,666 | +219,879 | 2.03% | 29,448,894,882 |
| 2015-07-24 | 2015-07-22 | 175.286 | 167,784,787 | +19,602 | 2.03% | 29,410,353,134 |
| 2015-07-23 | 2015-07-21 | 177.669 | 167,765,185 | -330,443 | 2.03% | 29,806,622,845 |
| 2015-07-22 | 2015-07-20 | 176.421 | 168,095,628 | +31,696 | 2.03% | 29,655,550,197 |
| 2015-07-21 | 2015-07-17 | 174.265 | 168,063,932 | +284,992 | 2.03% | 29,287,675,916 |
| 2015-07-20 | 2015-07-16 | 170.181 | 167,778,940 | -167,623 | 2.03% | 28,552,745,860 |
| 2015-07-17 | 2015-07-15 | 170.181 | 167,946,563 | +158,134 | 2.03% | 28,581,272,068 |
| 2015-07-16 | 2015-07-14 | 172.109 | 167,788,429 | -414,616 | 2.03% | 28,877,976,793 |
| 2015-07-15 | 2015-07-13 | 170.748 | 168,203,045 | -246,286 | 2.04% | 28,720,336,768 |
| 2015-07-14 | 2015-07-10 | 168.933 | 168,449,331 | +363,085 | 2.04% | 28,456,610,057 |
| 2015-07-13 | 2015-07-09 | 165.643 | 168,086,246 | -163,359 | 2.03% | 27,842,242,267 |
| 2015-07-10 | 2015-07-08 | 152.936 | 168,249,605 | -1,346,243 | 2.04% | 25,731,382,459 |
| 2015-07-09 | 2015-07-07 | 164.168 | 169,595,848 | -563,351 | 2.05% | 27,842,159,775 |
| 2015-07-08 | 2015-07-06 | 166.210 | 170,159,199 | -24,680 | 2.06% | 28,282,137,652 |
| 2015-07-07 | 2015-07-03 | 175.967 | 170,183,879 | +632,064 | 2.06% | 29,946,728,869 |
| 2015-07-06 | 2015-07-02 | 177.555 | 169,551,815 | -14,485 | 2.05% | 30,104,814,776 |
| 2015-07-03 | 2015-06-30 | 175.513 | 169,566,300 | -651,155 | 2.05% | 29,761,103,623 |
| 2015-07-02 | 2015-06-29 | 173.698 | 170,217,455 | -257,776 | 2.06% | 29,566,400,678 |
| 2015-06-30 | 2015-06-26 | 181.413 | 170,475,231 | -415,234 | 2.06% | 30,926,368,462 |
| 2015-06-29 | 2015-06-25 | 183.795 | 170,890,465 | -66,536 | 2.07% | 31,408,848,920 |
| 2015-06-26 | 2015-06-24 | 185.724 | 170,957,001 | -929,266 | 2.07% | 31,750,805,279 |
| 2015-06-25 | 2015-06-23 | 179.371 | 171,886,267 | +110,058 | 2.08% | 30,831,327,477 |
| 2015-06-24 | 2015-06-22 | 178.123 | 171,776,209 | +50,774 | 2.08% | 30,597,210,954 |
| 2015-06-23 | 2015-06-19 | 174.946 | 171,725,435 | -163,987 | 2.08% | 30,042,645,513 |
| 2015-06-22 | 2015-06-18 | 175.059 | 171,889,422 | -44,511 | 2.08% | 30,090,835,865 |
| 2015-06-19 | 2015-06-17 | 175.059 | 171,933,933 | +57,645 | 2.08% | 30,098,627,928 |
| 2015-06-18 | 2015-06-16 | 174.832 | 171,876,288 | -338,424 | 2.08% | 30,049,536,589 |
| 2015-06-17 | 2015-06-15 | 176.080 | 172,214,712 | +42,144 | 2.08% | 30,323,626,667 |
| 2015-06-16 | 2015-06-12 | 178.349 | 172,172,568 | -162,466 | 2.08% | 30,706,878,693 |
| 2015-06-15 | 2015-06-11 | 175.059 | 172,335,034 | +37,040 | 2.09% | 30,168,844,374 |
| 2015-06-12 | 2015-06-10 | 173.811 | 172,297,994 | -82,998 | 2.08% | 29,947,333,632 |
| 2015-06-11 | 2015-06-09 | 175.853 | 172,380,992 | -314,597 | 2.09% | 30,313,790,739 |
| 2015-06-10 | 2015-06-08 | 175.967 | 172,695,589 | +253,350 | 2.09% | 30,388,706,680 |
| 2015-06-09 | 2015-06-05 | 175.513 | 172,442,239 | +249,816 | 2.09% | 30,265,868,535 |
| 2015-06-08 | 2015-06-04 | 179.030 | 172,192,423 | +40,440 | 2.08% | 30,827,635,164 |
| 2015-06-05 | 2015-06-03 | 179.371 | 172,151,983 | -812,164 | 2.08% | 30,878,989,092 |
| 2015-06-04 | 2015-06-02 | 178.349 | 172,964,147 | +673,439 | 2.09% | 30,848,056,354 |
| 2015-06-03 | 2015-06-01 | 177.101 | 172,290,708 | +559,689 | 2.08% | 30,512,931,441 |
| 2015-06-02 | 2015-05-29 | 176.648 | 171,731,019 | +1,151,790 | 2.08% | 30,335,875,546 |
| 2015-06-01 | 2015-05-28 | 176.080 | 170,579,229 | +440,720 | 2.06% | 30,035,650,249 |
| 2015-05-29 | 2015-05-27 | 179.144 | 170,138,509 | -31,291 | 2.06% | 30,479,225,501 |
| 2015-05-28 | 2015-05-26 | 180.165 | 170,169,800 | +721,880 | 2.06% | 30,658,588,828 |
| 2015-05-27 | 2015-05-22 | 180.165 | 169,447,920 | +338,935 | 2.05% | 30,528,531,544 |
| 2015-05-26 | 2015-05-21 | 177.896 | 169,108,985 | +282,905 | 2.05% | 30,083,746,173 |
| 2015-05-22 | 2015-05-20 | 179.938 | 168,826,080 | +205,597 | 2.04% | 30,378,190,003 |
| 2015-05-21 | 2015-05-19 | 183.114 | 168,620,483 | -75,448 | 2.04% | 30,876,853,260 |
| 2015-05-20 | 2015-05-18 | 182.774 | 168,695,931 | -2,451,261 | 2.04% | 30,833,251,282 |
| 2015-05-19 | 2015-05-15 | 184.136 | 171,147,192 | +223,880 | 2.07% | 31,514,286,028 |
| 2015-05-18 | 2015-05-14 | 183.410 | 170,923,312 | +533,503 | 2.07% | 31,349,109,721 |
| 2015-05-15 | 2015-05-13 | 178.294 | 170,389,809 | +62,556 | 2.06% | 30,379,401,898 |
| 2015-05-14 | 2015-05-12 | 178.521 | 170,327,253 | +2,530,792 | 2.07% | 30,406,983,578 |
| 2015-05-13 | 2015-05-11 | 180.340 | 167,796,461 | +142,281 | 2.04% | 30,260,459,940 |
| 2015-05-12 | 2015-05-08 | 175.110 | 167,654,180 | +627,207 | 2.03% | 29,357,877,337 |
| 2015-05-11 | 2015-05-07 | 173.973 | 167,026,973 | -308,722 | 2.03% | 29,058,124,906 |
| 2015-05-08 | 2015-05-06 | 177.384 | 167,335,695 | +2,389,438 | 2.03% | 29,682,654,367 |
| 2015-05-07 | 2015-05-05 | 179.203 | 164,946,257 | +259,148 | 2.00% | 29,558,896,914 |
| 2015-05-06 | 2015-05-04 | 179.658 | 164,687,109 | -473,839 | 2.00% | 29,587,361,476 |
| 2015-05-05 | 2015-04-30 | 182.956 | 165,160,948 | -137,680 | 2.00% | 30,217,112,117 |
| 2015-05-04 | 2015-04-29 | 186.708 | 165,298,628 | -415,381 | 2.00% | 30,862,559,950 |
| 2015-04-30 | 2015-04-28 | 186.026 | 165,714,009 | +549,022 | 2.01% | 30,827,057,198 |
| 2015-04-29 | 2015-04-27 | 184.889 | 165,164,987 | +52,072 | 2.00% | 30,537,119,856 |
| 2015-04-28 | 2015-04-24 | 183.752 | 165,112,915 | +308,138 | 2.00% | 30,339,746,382 |
| 2015-04-27 | 2015-04-23 | 182.956 | 164,804,777 | +131,403 | 2.00% | 30,151,948,656 |
| 2015-04-24 | 2015-04-22 | 185.002 | 164,673,374 | -11,662 | 2.00% | 30,464,950,843 |
| 2015-04-23 | 2015-04-21 | 180.909 | 164,685,036 | +39,429 | 2.00% | 29,792,974,412 |
| 2015-04-22 | 2015-04-20 | 174.086 | 164,645,607 | +498,468 | 2.00% | 28,662,553,815 |
| 2015-04-21 | 2015-04-17 | 180.568 | 164,147,139 | +671,111 | 1.99% | 29,639,669,765 |
| 2015-04-20 | 2015-04-16 | 181.932 | 163,476,028 | +949,523 | 1.98% | 29,741,550,430 |
| 2015-04-17 | 2015-04-15 | 179.203 | 162,526,505 | +331,508 | 1.97% | 29,125,269,615 |
| 2015-04-16 | 2015-04-14 | 183.297 | 162,194,997 | -1,962,032 | 1.97% | 29,729,803,338 |
| 2015-04-15 | 2015-04-13 | 193.871 | 164,157,029 | +1,801,348 | 1.99% | 31,825,366,350 |
| 2015-04-14 | 2015-04-10 | 183.979 | 162,355,681 | -561,477 | 1.97% | 29,870,022,643 |
| 2015-04-13 | 2015-04-09 | 181.818 | 162,917,158 | -378,425 | 1.98% | 29,621,349,071 |
| 2015-04-10 | 2015-04-08 | 175.678 | 163,295,583 | -473,365 | 1.98% | 28,687,484,370 |
| 2015-04-09 | 2015-04-02 | 170.334 | 163,768,948 | +162,907 | 1.99% | 27,895,420,827 |
| 2015-04-08 | 2015-04-01 | 168.287 | 163,606,041 | +48,408 | 1.98% | 27,532,813,681 |
| 2015-04-02 | 2015-03-31 | 167.378 | 163,557,633 | -14,009 | 1.98% | 27,375,885,246 |
| 2015-04-01 | 2015-03-30 | 164.535 | 163,571,642 | -611,616 | 1.98% | 26,913,246,512 |
| 2015-03-31 | 2015-03-27 | 161.351 | 164,183,258 | -122,925 | 1.99% | 26,491,149,879 |
| 2015-03-30 | 2015-03-26 | 160.100 | 164,306,183 | -246,422 | 1.99% | 26,305,472,460 |
| 2015-03-27 | 2015-03-25 | 162.261 | 164,552,605 | +87,024 | 2.00% | 26,700,431,497 |
| 2015-03-26 | 2015-03-24 | 162.602 | 164,465,581 | +179,350 | 2.00% | 26,742,413,883 |
| 2015-03-25 | 2015-03-23 | 165.103 | 164,286,231 | -1,097,112 | 1.99% | 27,124,224,330 |
| 2015-03-24 | 2015-03-20 | 162.147 | 165,383,343 | -874,973 | 2.01% | 26,816,422,335 |
| 2015-03-23 | 2015-03-19 | 164.876 | 166,258,316 | +1,360,218 | 2.02% | 27,412,012,704 |
| 2015-03-20 | 2015-03-18 | 154.529 | 164,898,098 | -903,693 | 2.00% | 25,481,479,950 |
| 2015-03-19 | 2015-03-17 | 152.141 | 165,801,791 | +468,351 | 2.01% | 25,225,214,961 |
| 2015-03-18 | 2015-03-16 | 154.188 | 165,333,440 | +369,411 | 2.01% | 25,492,353,747 |
| 2015-03-17 | 2015-03-13 | 151.913 | 164,964,029 | +49,161 | 2.00% | 25,060,241,858 |
| 2015-03-16 | 2015-03-12 | 149.867 | 164,914,868 | -64,068 | 2.00% | 24,715,236,276 |
| 2015-03-13 | 2015-03-11 | 149.753 | 164,978,936 | +88,069 | 2.00% | 24,706,078,570 |
| 2015-03-12 | 2015-03-10 | 149.071 | 164,890,867 | +99,474 | 2.00% | 24,580,393,898 |
| 2015-03-11 | 2015-03-09 | 150.321 | 164,791,393 | -527,496 | 2.00% | 24,771,683,637 |
| 2015-03-10 | 2015-03-06 | 149.753 | 165,318,889 | +87,224 | 2.01% | 24,756,987,527 |
| 2015-03-09 | 2015-03-05 | 150.208 | 165,231,665 | -175,673 | 2.00% | 24,819,077,871 |
| 2015-03-06 | 2015-03-04 | 151.572 | 165,407,338 | +226,106 | 2.01% | 25,071,162,202 |
| 2015-03-05 | 2015-03-03 | 153.846 | 165,181,232 | -26,118 | 2.00% | 25,412,538,081 |
| 2015-03-04 | 2015-03-02 | 155.438 | 165,207,350 | +513,158 | 2.00% | 25,679,550,911 |
| 2015-03-03 | 2015-02-27 | 154.529 | 164,694,192 | +789,077 | 2.00% | 25,449,970,631 |
| 2015-03-02 | 2015-02-26 | 154.188 | 163,905,115 | -191,254 | 1.99% | 25,272,123,852 |
| 2015-02-27 | 2015-02-25 | 154.415 | 164,096,369 | -12,887 | 1.99% | 25,338,930,846 |
| 2015-02-26 | 2015-02-24 | 153.619 | 164,109,256 | -320,036 | 1.99% | 25,210,297,488 |
| 2015-02-25 | 2015-02-23 | 153.278 | 164,429,292 | +498,653 | 1.99% | 25,203,370,507 |
| 2015-02-24 | 2015-02-18 | 147.706 | 163,930,639 | +754,391 | 1.99% | 24,213,570,114 |
| 2015-02-23 | 2015-02-16 | 148.388 | 163,176,248 | +138,842 | 1.98% | 24,213,468,185 |
| 2015-02-17 | 2015-02-13 | 148.047 | 163,037,406 | +600,338 | 1.98% | 24,137,249,854 |
| 2015-02-16 | 2015-02-12 | 147.365 | 162,437,068 | -725,611 | 1.97% | 23,937,549,438 |
| 2015-02-13 | 2015-02-11 | 149.639 | 163,162,679 | -182,220 | 1.98% | 24,415,535,929 |
| 2015-02-12 | 2015-02-10 | 151.231 | 163,344,899 | -43,956 | 1.98% | 24,702,833,009 |
| 2015-02-11 | 2015-02-09 | 150.776 | 163,388,855 | +53,294 | 1.98% | 24,635,166,297 |
| 2015-02-10 | 2015-02-06 | 152.596 | 163,335,561 | -315,634 | 1.98% | 24,924,290,775 |
| 2015-02-09 | 2015-02-05 | 153.733 | 163,651,195 | -96,398 | 1.99% | 25,158,539,008 |
| 2015-02-06 | 2015-02-04 | 152.254 | 163,747,593 | +231,083 | 1.99% | 24,931,307,008 |
| 2015-02-05 | 2015-02-03 | 153.619 | 163,516,510 | +806,894 | 1.98% | 25,119,240,448 |
| 2015-02-04 | 2015-02-02 | 154.415 | 162,709,616 | -100,770 | 1.97% | 25,124,795,465 |
| 2015-02-03 | 2015-01-30 | 150.094 | 162,810,386 | +425,926 | 1.98% | 24,436,870,202 |
| 2015-02-02 | 2015-01-29 | 153.050 | 162,384,460 | -138,012 | 1.97% | 24,853,014,328 |
| 2015-01-30 | 2015-01-28 | 155.666 | 162,522,472 | -1,287,103 | 1.97% | 25,299,178,103 |
| 2015-01-29 | 2015-01-27 | 154.642 | 163,809,575 | +239,203 | 1.99% | 25,331,898,359 |
| 2015-01-28 | 2015-01-26 | 155.779 | 163,570,372 | -665,149 | 1.98% | 25,480,899,411 |
| 2015-01-27 | 2015-01-23 | 150.890 | 164,235,521 | -423,216 | 1.99% | 24,781,498,289 |
| 2015-01-26 | 2015-01-22 | 149.639 | 164,658,737 | +48,629 | 2.00% | 24,639,404,881 |
| 2015-01-23 | 2015-01-21 | 146.342 | 164,610,108 | -933,792 | 2.00% | 24,089,322,821 |
| 2015-01-22 | 2015-01-20 | 141.111 | 165,543,900 | -308,972 | 2.01% | 23,360,089,845 |
| 2015-01-21 | 2015-01-19 | 139.860 | 165,852,872 | -1,155,345 | 2.01% | 23,196,243,162 |
| 2015-01-20 | 2015-01-16 | 138.610 | 167,008,217 | -66,794 | 2.03% | 23,148,938,971 |
| 2015-01-19 | 2015-01-15 | 144.295 | 167,075,011 | +1,095,265 | 2.03% | 24,108,082,299 |
| 2015-01-16 | 2015-01-14 | 143.272 | 165,979,746 | -299,796 | 2.01% | 23,780,182,630 |
| 2015-01-15 | 2015-01-13 | 145.318 | 166,279,542 | -324,115 | 2.02% | 24,163,465,379 |
| 2015-01-14 | 2015-01-12 | 144.522 | 166,603,657 | +557,923 | 2.02% | 24,077,956,500 |
| 2015-01-13 | 2015-01-09 | 144.636 | 166,045,734 | -184,472 | 2.01% | 24,016,204,806 |
| 2015-01-12 | 2015-01-08 | 144.750 | 166,230,206 | -905,087 | 2.02% | 24,061,787,754 |
| 2015-01-09 | 2015-01-07 | 141.452 | 167,135,293 | -405,962 | 2.03% | 23,641,666,805 |
| 2015-01-08 | 2015-01-06 | 136.449 | 167,541,255 | +869,687 | 2.03% | 22,860,859,536 |
| 2015-01-07 | 2015-01-05 | 129.058 | 166,671,568 | +30,849 | 2.02% | 21,510,322,790 |
| 2015-01-06 | 2015-01-02 | 128.262 | 166,640,719 | -1,174,366 | 2.02% | 21,373,703,246 |
| 2015-01-05 | 2014-12-31 | 127.921 | 167,815,085 | +747,150 | 2.04% | 21,467,084,440 |
| 2015-01-02 | 2014-12-29 | 128.944 | 167,067,935 | +67,253 | 2.03% | 21,542,480,282 |
| 2014-12-30 | 2014-12-24 | 128.148 | 167,000,682 | -637,877 | 2.03% | 21,400,883,639 |
| 2014-12-29 | 2014-12-22 | 128.490 | 167,638,559 | -127,873 | 2.03% | 21,539,811,949 |
| 2014-12-23 | 2014-12-19 | 131.560 | 167,766,432 | -737,105 | 2.04% | 22,071,302,956 |
| 2014-12-22 | 2014-12-18 | 127.239 | 168,503,537 | -313,413 | 2.05% | 21,440,191,143 |
| 2014-12-19 | 2014-12-17 | 119.734 | 168,816,950 | -1,087,836 | 2.05% | 20,213,148,457 |
| 2014-12-18 | 2014-12-16 | 122.804 | 169,904,786 | -306,274 | 2.06% | 20,865,025,169 |
| 2014-12-17 | 2014-12-15 | 127.239 | 170,211,060 | +275,182 | 2.07% | 21,657,454,354 |
| 2014-12-16 | 2014-12-12 | 129.286 | 169,935,878 | -122,578 | 2.06% | 21,970,254,578 |
| 2014-12-15 | 2014-12-11 | 128.944 | 170,058,456 | +225,438 | 2.06% | 21,928,091,319 |
| 2014-12-12 | 2014-12-10 | 131.332 | 169,833,018 | +59,125 | 2.06% | 22,304,559,794 |
| 2014-12-11 | 2014-12-09 | 131.673 | 169,773,893 | +227,789 | 2.06% | 22,354,708,525 |
| 2014-12-10 | 2014-12-08 | 134.857 | 169,546,104 | +361,805 | 2.06% | 22,864,517,890 |
| 2014-12-09 | 2014-12-05 | 135.198 | 169,184,299 | -572,081 | 2.05% | 22,873,438,499 |
| 2014-12-08 | 2014-12-04 | 134.402 | 169,756,380 | +901,610 | 2.06% | 22,815,664,757 |
| 2014-12-05 | 2014-12-03 | 133.834 | 168,854,770 | -636,616 | 2.05% | 22,598,485,845 |
| 2014-12-04 | 2014-12-02 | 135.994 | 169,491,386 | +494,250 | 2.06% | 23,049,863,382 |
| 2014-12-03 | 2014-12-01 | 136.790 | 168,997,136 | +698,898 | 2.05% | 23,117,162,024 |
| 2014-12-02 | 2014-11-28 | 140.997 | 168,298,238 | +197,439 | 2.04% | 23,729,620,853 |
| 2014-12-01 | 2014-11-27 | 142.248 | 168,100,799 | -109,579 | 2.04% | 23,912,040,207 |
| 2014-11-28 | 2014-11-26 | 142.930 | 168,210,378 | -353,810 | 2.04% | 24,042,388,429 |
| 2014-11-27 | 2014-11-25 | 141.793 | 168,564,188 | +315,369 | 2.05% | 23,901,288,343 |
| 2014-11-26 | 2014-11-24 | 142.703 | 168,248,819 | +732,170 | 2.04% | 24,009,620,476 |
| 2014-11-25 | 2014-11-21 | 141.225 | 167,516,649 | +94,294 | 2.03% | 23,657,514,641 |
| 2014-11-24 | 2014-11-20 | 142.930 | 167,422,355 | +1,640,327 | 2.03% | 23,929,755,931 |
| 2014-11-21 | 2014-11-19 | 141.452 | 165,782,028 | -177,649 | 2.01% | 23,450,244,397 |
| 2014-11-20 | 2014-11-18 | 143.044 | 165,959,677 | -324,747 | 2.01% | 23,739,565,555 |
| 2014-11-19 | 2014-11-17 | 146.797 | 166,284,424 | -539,771 | 2.02% | 24,409,976,289 |
| 2014-11-18 | 2014-11-14 | 149.980 | 166,824,195 | +1,363,451 | 2.03% | 25,020,349,869 |
| 2014-11-17 | 2014-11-13 | 147.251 | 165,460,744 | +11,251,032 | 2.01% | 24,364,319,509 |
| 2014-11-14 | 2014-11-12 | 146.910 | 154,209,712 | +8,404 | 1.87% | 22,654,985,295 |
| 2014-11-13 | 2014-11-11 | 145.091 | 154,201,308 | +263,225 | 1.87% | 22,373,208,858 |
| 2014-11-12 | 2014-11-10 | 142.930 | 153,938,083 | -650,123 | 1.87% | 22,002,442,593 |
| 2014-11-11 | 2014-11-07 | 139.974 | 154,588,206 | +232,554 | 1.88% | 21,638,340,723 |
| 2014-11-10 | 2014-11-06 | 140.543 | 154,355,652 | -58,080 | 1.87% | 21,693,546,257 |
| 2014-11-07 | 2014-11-05 | 140.997 | 154,413,732 | -234,125 | 1.87% | 21,771,941,040 |
| 2014-11-06 | 2014-11-04 | 139.519 | 154,647,857 | -88,925 | 1.88% | 21,576,351,762 |
| 2014-11-05 | 2014-11-03 | 140.770 | 154,736,782 | +1,100,315 | 1.88% | 21,782,300,762 |
| 2014-11-04 | 2014-10-31 | 140.543 | 153,636,467 | -174,610 | 1.86% | 21,592,470,120 |
| 2014-11-03 | 2014-10-30 | 138.610 | 153,811,077 | -468,530 | 1.87% | 21,319,688,926 |
| 2014-10-31 | 2014-10-29 | 138.382 | 154,279,607 | -848,445 | 1.87% | 21,349,546,141 |
| 2014-10-30 | 2014-10-28 | 136.563 | 155,128,052 | +158,596 | 1.88% | 21,184,727,949 |
| 2014-10-29 | 2014-10-27 | 134.289 | 154,969,456 | +191,124 | 1.88% | 20,810,645,487 |
| 2014-10-28 | 2014-10-24 | 135.881 | 154,778,332 | +826,741 | 1.88% | 21,031,372,342 |
| 2014-10-27 | 2014-10-23 | 135.994 | 153,951,591 | -2,150,054 | 1.87% | 20,936,539,749 |
| 2014-10-24 | 2014-10-22 | 135.653 | 156,101,645 | +1,307,354 | 1.90% | 21,175,685,013 |
| 2014-10-23 | 2014-10-21 | 131.219 | 154,794,291 | -505,419 | 1.88% | 20,311,887,994 |
| 2014-10-22 | 2014-10-20 | 129.968 | 155,299,710 | -24,391 | 1.89% | 20,183,962,007 |
| 2014-10-21 | 2014-10-17 | 128.148 | 155,324,101 | -22,075 | 1.89% | 19,904,547,526 |
| 2014-10-20 | 2014-10-16 | 128.490 | 155,346,176 | +308,972 | 1.89% | 19,960,368,533 |
| 2014-10-17 | 2014-10-15 | 130.082 | 155,037,204 | +846,262 | 1.88% | 20,167,473,590 |
| 2014-10-16 | 2014-10-14 | 128.944 | 154,190,942 | +524,307 | 1.87% | 19,882,063,711 |
| 2014-10-15 | 2014-10-13 | 130.082 | 153,666,635 | +430,930 | 1.87% | 19,989,187,905 |
| 2014-10-14 | 2014-10-10 | 131.560 | 153,235,705 | -1,407,034 | 1.86% | 20,159,644,742 |
| 2014-10-13 | 2014-10-09 | 134.061 | 154,642,739 | +2,382,566 | 1.88% | 20,731,602,975 |
| 2014-10-10 | 2014-10-08 | 134.744 | 152,260,173 | +155,761 | 1.85% | 20,516,071,982 |
| 2014-10-09 | 2014-10-07 | 135.994 | 152,104,412 | +539,286 | 1.85% | 20,685,333,923 |
| 2014-10-08 | 2014-10-06 | 136.108 | 151,565,126 | +502,033 | 1.84% | 20,629,228,206 |
| 2014-10-07 | 2014-10-03 | 131.901 | 151,063,093 | -566,756 | 1.83% | 19,925,347,611 |
| 2014-10-06 | 2014-09-30 | 131.332 | 151,629,849 | +663,280 | 1.84% | 19,913,895,858 |
| 2014-10-03 | 2014-09-29 | 131.446 | 150,966,569 | -842,693 | 1.83% | 19,843,951,822 |
| 2014-09-30 | 2014-09-26 | 132.469 | 151,809,262 | +295,532 | 1.84% | 20,110,077,267 |
| 2014-09-29 | 2014-09-25 | 134.061 | 151,513,730 | -143,350 | 1.84% | 20,312,124,035 |
| 2014-09-26 | 2014-09-24 | 134.744 | 151,657,080 | +113,541 | 1.84% | 20,434,809,107 |
| 2014-09-25 | 2014-09-23 | 135.198 | 151,543,539 | +274,756 | 1.84% | 20,488,436,809 |
| 2014-09-24 | 2014-09-22 | 137.700 | 151,268,783 | +363,810 | 1.84% | 20,829,699,322 |
| 2014-09-23 | 2014-09-19 | 142.362 | 150,904,973 | -957,469 | 1.83% | 21,483,123,532 |
| 2014-09-22 | 2014-09-18 | 139.747 | 151,862,442 | +645,515 | 1.84% | 21,222,268,604 |
| 2014-09-19 | 2014-09-17 | 140.997 | 151,216,927 | +600,800 | 1.84% | 21,321,199,716 |
| 2014-09-18 | 2014-09-16 | 137.586 | 150,616,127 | +267,088 | 1.83% | 20,722,702,442 |
| 2014-09-17 | 2014-09-15 | 140.315 | 150,349,039 | -282,436 | 1.83% | 21,096,254,746 |
| 2014-09-16 | 2014-09-12 | 139.747 | 150,631,475 | +785,902 | 1.83% | 21,050,245,081 |
| 2014-09-15 | 2014-09-11 | 138.951 | 149,845,573 | +123,870 | 1.82% | 20,821,147,826 |
| 2014-09-12 | 2014-09-10 | 138.723 | 149,721,703 | -2,221,569 | 1.82% | 20,769,887,007 |
| 2014-09-11 | 2014-09-08 | 143.385 | 151,943,272 | -1,664 | 1.85% | 21,786,431,746 |
| 2014-09-10 | 2014-09-05 | 145.887 | 151,944,936 | +122,893,880 | 1.85% | 22,166,770,853 |
| 2014-09-08 | 2014-09-04 | 147.138 | 29,051,056 | +25,395,517 | 0.35% | 4,274,504,167 |
| 2014-09-05 | 2014-09-03 | 147.024 | 3,655,539 | -324,050 | 0.04% | 537,451,762 |
| 2014-09-04 | 2014-09-02 | 142.930 | 3,979,589 | -27,945 | 0.05% | 568,804,527 |
| 2014-09-03 | 2014-09-01 | 143.954 | 4,007,534 | +114,672 | 0.05% | 576,899,903 |
| 2014-09-02 | 2014-08-29 | 143.840 | 3,892,862 | -501,770 | 0.05% | 559,949,781 |
| 2014-09-01 | 2014-08-28 | 145.318 | 4,394,632 | -315,878 | 0.05% | 638,620,584 |
| 2014-08-29 | 2014-08-27 | 146.001 | 4,710,510 | +1,015,977 | 0.06% | 687,737,172 |
| 2014-08-28 | 2014-08-26 | 147.138 | 3,694,533 | +309,478 | 0.04% | 543,604,911 |
| 2014-08-27 | 2014-08-25 | 147.592 | 3,385,055 | -7,119 | 0.04% | 499,608,671 |
| 2014-08-26 | 2014-08-22 | 148.616 | 3,392,174 | -153,903 | 0.04% | 504,130,826 |
| 2014-08-25 | 2014-08-21 | 148.616 | 3,546,077 | +155,926 | 0.04% | 527,003,251 |
| 2014-08-22 | 2014-08-20 | 149.980 | 3,390,151 | -339,467 | 0.04% | 508,456,007 |
| 2014-08-21 | 2014-08-19 | 147.592 | 3,729,618 | -817,729 | 0.05% | 550,463,579 |
| 2014-08-20 | 2014-08-18 | 146.455 | 4,547,347 | +1,602,874 | 0.06% | 665,983,552 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,944,473 | -628,432 | 0.04% | 436,256,124 |
| 2014-08-18 | 2014-08-14 | 147.934 | 3,572,905 | -286,612 | 0.04% | 528,552,718 |
| 2014-08-15 | 2014-08-13 | 151.459 | 3,859,517 | +842,256 | 0.05% | 584,556,815 |
| 2014-08-14 | 2014-08-12 | 151.572 | 3,017,261 | -617,636 | 0.04% | 457,333,035 |
| 2014-08-13 | 2014-08-11 | 150.435 | 3,634,897 | +943,710 | 0.04% | 546,816,358 |
| 2014-08-12 | 2014-08-08 | 147.592 | 2,691,187 | +45,907 | 0.03% | 397,198,970 |
| 2014-08-11 | 2014-08-07 | 145.887 | 2,645,280 | -178,616 | 0.03% | 385,911,615 |
| 2014-08-08 | 2014-08-06 | 151.117 | 2,823,896 | -21,422 | 0.03% | 426,739,873 |
| 2014-08-07 | 2014-08-05 | 151.800 | 2,845,318 | +64,903 | 0.03% | 431,918,317 |
| 2014-08-06 | 2014-08-04 | 146.910 | 2,780,415 | -35,351 | 0.03% | 408,471,426 |
| 2014-08-05 | 2014-08-01 | 145.773 | 2,815,766 | +678,173 | 0.03% | 410,463,109 |
| 2014-08-04 | 2014-07-31 | 146.001 | 2,137,593 | -612,327 | 0.03% | 312,089,809 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,749,920 | -469,819 | 0.03% | 401,802,590 |
| 2014-07-31 | 2014-07-29 | 148.275 | 3,219,739 | +186,048 | 0.04% | 477,405,925 |
| 2014-07-30 | 2014-07-28 | 146.569 | 3,033,691 | +570,612 | 0.04% | 444,645,402 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,463,079 | +95,245 | 0.03% | 349,808,473 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,367,834 | +84,743 | 0.03% | 335,204,738 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,283,091 | -301,914 | 0.03% | 322,688,803 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,585,005 | -22,778 | 0.03% | 364,773,024 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,607,783 | +203,812 | 0.03% | 360,277,610 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,403,971 | -221,665 | 0.03% | 335,946,911 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,625,636 | +195,941 | 0.03% | 368,715,183 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,429,695 | -66,611 | 0.03% | 343,409,601 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,496,306 | +90,339 | 0.03% | 351,405,060 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,405,967 | +224,114 | 0.03% | 335,952,269 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,181,853 | -206,626 | 0.03% | 301,681,450 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,388,479 | +208,737 | 0.03% | 331,880,838 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,179,742 | -1,222,984 | 0.03% | 300,398,152 |
| 2014-07-10 | 2014-07-08 | 142.476 | 3,402,726 | +210,198 | 0.04% | 484,805,564 |
| 2014-07-09 | 2014-07-07 | 142.589 | 3,192,528 | -288,129 | 0.04% | 455,220,484 |
| 2014-07-08 | 2014-07-04 | 142.248 | 3,480,657 | +114,851 | 0.04% | 495,117,279 |
| 2014-07-07 | 2014-07-03 | 141.793 | 3,365,806 | +175,450 | 0.04% | 477,249,057 |
| 2014-07-04 | 2014-07-02 | 139.633 | 3,190,356 | -162,615 | 0.04% | 445,478,818 |
| 2014-07-03 | 2014-06-30 | 134.402 | 3,352,971 | +46,273 | 0.04% | 450,647,347 |
| 2014-07-02 | 2014-06-27 | 134.630 | 3,306,698 | -348,284 | 0.04% | 445,180,138 |
| 2014-06-30 | 2014-06-26 | 134.630 | 3,654,982 | -21,309 | 0.04% | 492,069,549 |
| 2014-06-27 | 2014-06-25 | 130.877 | 3,676,291 | +338,614 | 0.04% | 481,143,640 |
| 2014-06-26 | 2014-06-24 | 130.650 | 3,337,677 | -351,546 | 0.04% | 436,067,660 |
| 2014-06-25 | 2014-06-23 | 129.854 | 3,689,223 | +319,515 | 0.04% | 479,060,713 |
| 2014-06-24 | 2014-06-20 | 131.673 | 3,369,708 | +313,048 | 0.04% | 443,700,965 |
| 2014-06-23 | 2014-06-19 | 131.673 | 3,056,660 | -299,406 | 0.04% | 402,480,865 |
| 2014-06-20 | 2014-06-18 | 132.128 | 3,356,066 | +398,163 | 0.04% | 443,431,117 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,957,903 | +150,674 | 0.04% | 388,804,522 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,807,229 | -182,235 | 0.03% | 372,191,060 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,989,464 | -1,463,877 | 0.04% | 394,652,713 |
| 2014-06-16 | 2014-06-12 | 131.446 | 4,453,341 | +909,336 | 0.05% | 585,373,867 |
| 2014-06-13 | 2014-06-11 | 132.356 | 3,544,005 | +39,329 | 0.04% | 469,069,129 |
| 2014-06-12 | 2014-06-10 | 129.058 | 3,504,676 | +20,703 | 0.04% | 452,306,971 |
| 2014-06-11 | 2014-06-09 | 125.761 | 3,483,973 | +730,591 | 0.04% | 438,146,607 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,753,382 | -807,752 | 0.03% | 338,753,097 |
| 2014-06-09 | 2014-06-05 | 123.259 | 3,561,134 | +104,774 | 0.04% | 438,942,005 |
| 2014-06-06 | 2014-06-04 | 124.169 | 3,456,360 | -1,822,460 | 0.04% | 429,171,776 |
| 2014-06-05 | 2014-06-03 | 127.353 | 5,278,820 | +2,289,725 | 0.06% | 672,271,068 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,989,095 | -5,023,820 | 0.04% | 371,491,965 |
| 2014-06-03 | 2014-05-29 | 124.851 | 8,012,915 | +437,213 | 0.10% | 1,000,420,128 |
| 2014-05-30 | 2014-05-28 | 128.831 | 7,575,702 | +7,575,702 | 0.09% | 975,983,190 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,649,488 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,649,488 | -6,579,762 | 0.02% | 4,830,931,610 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 8,229,250 | +7,925,837 | 0.10% | 23,796,600,116 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 303,413 | +77,018 | 0.09% | 871,331,332 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 226,395 | +3,558 | 0.07% | 617,645,928 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 222,837 | +29,066 | 0.07% | 601,336,557 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 193,771 | -10,957 | 0.06% | 523,121,352 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 204,728 | -32,707 | 0.06% | 574,632,601 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 237,435 | -10,990 | 0.07% | 670,223,035 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 248,425 | +37,152 | 0.08% | 683,975,954 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 211,273 | +4,789 | 0.06% | 613,347,780 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 206,484 | -16,407 | 0.06% | 598,268,273 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 222,891 | -3,292 | 0.07% | 664,856,362 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 226,183 | -24,766 | 0.07% | 686,275,006 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 250,949 | +59,740 | 0.08% | 756,414,336 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 191,209 | +4,580 | 0.06% | 571,442,363 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 186,629 | -7,353 | 0.06% | 558,818,093 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 193,982 | -19,284 | 0.06% | 576,413,781 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 213,266 | +10,163 | 0.07% | 627,032,332 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 203,103 | -12,151 | 0.06% | 608,724,375 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 215,254 | +29,654 | 0.07% | 643,915,892 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 185,600 | +38,552 | 0.06% | 595,394,717 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 147,048 | -11,313 | 0.04% | 438,626,047 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 158,361 | +12,041 | 0.05% | 459,738,669 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 146,320 | -13,800 | 0.04% | 418,112,585 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 160,120 | -6,915 | 0.05% | 478,986,744 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 167,035 | -19,884 | 0.05% | 520,135,215 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 186,919 | +7,513 | 0.06% | 598,028,415 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 179,406 | -16,486 | 0.05% | 576,035,825 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 195,892 | -15,505 | 0.06% | 602,180,599 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 211,397 | +46,002 | 0.06% | 644,423,266 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 165,395 | +5,045 | 0.05% | 491,468,060 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 160,350 | +10,597 | 0.05% | 506,171,093 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 149,753 | +727 | 0.05% | 476,559,706 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 149,026 | -65,919 | 0.05% | 498,446,735 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 214,945 | +17,342 | 0.07% | 701,166,968 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 197,603 | -60,812 | 0.06% | 628,270,029 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 258,415 | -6,529 | 0.08% | 835,607,241 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 264,944 | +52,015 | 0.08% | 872,570,522 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 212,929 | +8,760 | 0.07% | 663,045,895 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 204,169 | -47,153 | 0.06% | 656,126,405 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 251,322 | +12,768 | 0.08% | 842,027,825 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 238,554 | +12,942 | 0.07% | 818,279,751 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 225,612 | -22,915 | 0.07% | 793,812,197 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 248,527 | +10,051 | 0.08% | 873,022,161 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 238,476 | -35,399 | 0.07% | 856,738,689 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 273,875 | +9,639 | 0.08% | 990,933,991 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 264,236 | +20,938 | 0.08% | 937,238,137 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 243,298 | +29,435 | 0.07% | 849,108,604 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 213,863 | -31,538 | 0.07% | 733,585,529 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 245,401 | -12,937 | 0.08% | 870,430,888 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 258,338 | +5,079 | 0.08% | 907,486,105 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 253,259 | +8,619 | 0.08% | 845,631,425 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 244,640 | -4,545 | 0.07% | 802,216,159 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 249,185 | +30,093 | 0.08% | 820,669,596 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 219,092 | +32,671 | 0.07% | 724,681,799 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 186,421 | -19,850 | 0.06% | 599,621,766 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 206,271 | -2,124 | 0.06% | 684,624,937 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 208,395 | -17,520 | 0.06% | 694,049,459 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 225,915 | +7,677 | 0.07% | 746,606,336 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 218,238 | +1,399 | 0.07% | 682,064,765 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 216,839 | -28,008 | 0.07% | 667,190,364 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 244,847 | +10,577 | 0.07% | 750,577,727 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 234,270 | -3,938 | 0.07% | 707,475,097 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 238,208 | +11,204 | 0.07% | 724,118,055 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 227,004 | -8,104 | 0.07% | 678,418,391 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 235,108 | -43,368 | 0.07% | 681,203,662 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 278,476 | +9,414 | 0.09% | 810,031,912 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 269,062 | -7,858 | 0.08% | 782,648,437 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 276,920 | +33,812 | 0.08% | 857,575,729 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 243,108 | +62,364 | 0.07% | 696,764,227 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 180,744 | +617 | 0.06% | 504,018,485 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 180,127 | +6,026 | 0.06% | 514,203,646 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 174,101 | +174,090 | 0.05% | 517,833,781 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 11 | -20,968 | 0.00% | 33,031 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 20,979 | -10,724 | 0.01% | 62,159,389 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 31,703 | +27,770 | 0.01% | 94,024,212 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 3,933 | -1,045 | 0.00% | 11,854,909 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 4,978 | +4,158 | 0.00% | 14,536,752 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 820 | +451 | 0.00% | 2,375,874 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 369 | +369 | 0.00% | 1,036,554 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 0 | -211 | ||
| 2014-01-13 | 2014-01-09 | 2809.089 | 211 | -69,055 | 0.00% | 592,718 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 69,266 | +27,847 | 0.02% | 197,929,103 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 41,419 | +28,184 | 0.01% | 116,585,669 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 13,235 | +9,301 | 0.00% | 37,374,368 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 3,934 | +3,934 | 0.00% | 11,073,373 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 0 | -9,161 | ||
| 2014-01-02 | 2013-12-27 | 2753.249 | 9,161 | +9,157 | 0.00% | 25,222,517 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 4 | -72,011 | 0.00% | 10,694 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 72,015 | +64,665 | 0.02% | 190,232,626 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 7,350 | +7,350 | 0.00% | 19,423,912 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 0 | -2,457 | ||
| 2013-12-19 | 2013-12-17 | 2654.105 | 2,457 | +2,457 | 0.00% | 6,521,136 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 0 | -7,571 | ||
| 2013-12-17 | 2013-12-13 | 2656.384 | 7,571 | -27,255 | 0.00% | 20,111,484 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 34,826 | +2,777 | 0.01% | 92,749,358 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 32,049 | -20,430 | 0.01% | 86,668,410 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 52,479 | +14,272 | 0.02% | 139,404,383 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 38,207 | +3,755 | 0.01% | 100,665,203 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 34,452 | +13,729 | 0.01% | 90,300,651 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 20,723 | +19,881 | 0.01% | 53,111,759 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 842 | +839 | 0.00% | 2,128,248 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 3 | -20,969 | 0.00% | 7,655 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 20,972 | +14,820 | 0.01% | 54,275,719 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 6,152 | +6,152 | 0.00% | 15,718,118 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 0 | -8,156 | ||
| 2013-11-29 | 2013-11-27 | 2515.075 | 8,156 | -4,449 | 0.00% | 20,512,952 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 12,605 | -10,914 | 0.00% | 31,386,501 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 23,519 | -9,026 | 0.01% | 58,696,414 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 32,545 | +9,644 | 0.01% | 78,737,727 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 22,901 | -2,361 | 0.01% | 55,040,153 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 25,262 | +19,851 | 0.01% | 60,311,532 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 5,411 | -59,861 | 0.00% | 12,918,443 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 65,272 | +62,891 | 0.02% | 158,436,460 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 2,381 | -20,694 | 0.00% | 5,692,637 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 23,075 | +12,282 | 0.01% | 54,012,062 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 10,793 | -3,263 | 0.00% | 24,144,103 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 14,056 | +14,056 | 0.00% | 32,756,966 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 0 | -1 | ||
| 2013-11-12 | 2013-11-08 | 2287.157 | 1 | -17,613 | 0.00% | 2,287 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 17,614 | -8,906 | 0.01% | 40,888,166 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 26,520 | +22,345 | 0.01% | 62,257,166 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 4,175 | -11,692 | 0.00% | 9,796,285 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 15,867 | +10,694 | 0.00% | 37,682,624 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 5,173 | +25 | 0.00% | 12,456,344 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 5,148 | +4,405 | 0.00% | 12,413,745 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 743 | +27 | 0.00% | 1,814,511 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 716 | -9,198 | 0.00% | 1,706,960 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 9,914 | -17,548 | 0.00% | 24,459,942 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 27,462 | +25,657 | 0.01% | 66,690,538 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 1,805 | -23,066 | 0.00% | 4,410,122 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 24,871 | +16,124 | 0.01% | 60,965,237 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 8,747 | -7,270 | 0.00% | 21,889,713 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 16,017 | -17,091 | 0.00% | 40,868,046 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 33,108 | -21,523 | 0.01% | 81,080,789 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 54,631 | +21,622 | 0.02% | 130,801,826 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 33,009 | +30,657 | 0.01% | 79,258,438 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 2,352 | -12,500 | 0.00% | 5,652,785 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 14,852 | +14,431 | 0.00% | 35,458,273 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 421 | -8 | 0.00% | 983,043 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 429 | -31,773 | 0.00% | 1,011,501 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 32,202 | +29,844 | 0.01% | 78,164,770 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 2,358 | -9,281 | 0.00% | 5,605,401 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 11,639 | +2,161 | 0.00% | 27,800,689 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 9,478 | -182,952 | 0.00% | 22,671,369 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 192,430 | +4,322 | 0.06% | 455,029,430 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 188,108 | -8,456 | 0.06% | 436,020,411 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 196,564 | -3,541 | 0.06% | 467,940,922 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 200,105 | -12,608 | 0.06% | 466,336,983 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 212,713 | +26,996 | 0.07% | 496,446,657 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 185,717 | -16,651 | 0.06% | 426,033,785 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 202,368 | +26,415 | 0.06% | 471,841,433 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 175,953 | +36,882 | 0.05% | 411,254,764 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 139,071 | +64,572 | 0.04% | 318,869,631 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 74,499 | -8,068 | 0.02% | 177,777,063 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 82,567 | +45,816 | 0.03% | 198,158,852 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 36,751 | -202 | 0.01% | 86,023,717 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 36,953 | -5,048 | 0.01% | 86,917,655 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 42,001 | -6,990 | 0.01% | 96,254,337 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 48,991 | +772 | 0.02% | 111,380,153 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 48,219 | -3,298 | 0.01% | 107,262,180 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 51,517 | +2,865 | 0.02% | 113,600,473 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 48,652 | +45,119 | 0.01% | 107,449,173 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 3,533 | +3,024 | 0.00% | 7,629,595 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 509 | +369 | 0.00% | 1,101,517 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 140 | +140 | 0.00% | 300,259 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 0 | -2,482 | ||
| 2013-09-02 | 2013-08-29 | 2061.518 | 2,482 | -1,192 | 0.00% | 5,116,688 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 3,674 | +3,674 | 0.00% | 7,456,786 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 0 | -875 | ||
| 2013-08-28 | 2013-08-26 | 2033.028 | 875 | -8,573 | 0.00% | 1,778,900 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 9,448 | +6,689 | 0.00% | 19,154,219 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 2,759 | -55,991 | 0.00% | 5,659,432 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 58,750 | +38,739 | 0.02% | 120,511,636 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 20,011 | +19,304 | 0.01% | 41,503,888 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 707 | -10,653 | 0.00% | 1,491,332 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 11,360 | +11,351 | 0.00% | 23,729,545 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 9 | -31,042 | 0.00% | 18,872 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 31,051 | +24,996 | 0.01% | 65,463,003 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 6,055 | +1,167 | 0.00% | 12,675,699 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 4,888 | -9,307 | 0.00% | 9,954,154 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 14,195 | +9,316 | 0.00% | 28,826,486 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 4,879 | +4,867 | 0.00% | 10,013,667 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 12 | -2,847 | 0.00% | 25,682 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 2,859 | -3,512 | 0.00% | 6,043,753 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 6,371 | -7,354 | 0.00% | 13,075,850 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 13,725 | +5,891 | 0.00% | 28,200,492 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 7,834 | +7,834 | 0.00% | 15,703,556 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 0 | -5 | ||
| 2013-07-31 | 2013-07-29 | 1992.003 | 5 | -61,114 | 0.00% | 9,960 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 61,119 | +15,972 | 0.02% | 120,983,088 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 45,147 | +45,147 | 0.01% | 86,022,840 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 0 | -409 | ||
| 2013-07-25 | 2013-07-23 | 1895.138 | 409 | -4,964 | 0.00% | 775,111 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 5,373 | +4,998 | 0.00% | 10,029,501 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 375 | -263 | 0.00% | 713,241 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 638 | -678 | 0.00% | 1,191,649 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 1,316 | -4,423 | 0.00% | 2,474,506 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 5,739 | -11,720 | 0.00% | 10,784,636 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 17,459 | -5,901 | 0.01% | 31,973,034 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 23,360 | +5,271 | 0.01% | 41,235,652 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 18,089 | +12,410 | 0.01% | 32,034,222 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 5,679 | +5,132 | 0.00% | 9,849,975 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 547 | -3,665 | 0.00% | 939,397 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 4,212 | -709 | 0.00% | 7,257,529 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 4,921 | +708 | 0.00% | 8,647,416 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 4,213 | +1 | 0.00% | 7,355,274 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 4,212 | -4,332 | 0.00% | 7,171,130 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 8,544 | -1,315 | 0.00% | 14,692,615 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 9,859 | +105 | 0.00% | 17,088,765 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 9,754 | -7,533 | 0.00% | 16,551,069 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 17,287 | +16,921 | 0.01% | 28,604,532 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 366 | -13,387 | 0.00% | 591,016 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 13,753 | +13,104 | 0.00% | 21,832,183 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 649 | +368 | 0.00% | 1,056,880 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 281 | -842 | 0.00% | 464,646 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 1,123 | +1,123 | 0.00% | 1,917,080 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 0 | -140 | ||
| 2013-06-18 | 2013-06-14 | 1713.943 | 140 | -3,265 | 0.00% | 239,952 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 3,405 | +3,405 | 0.00% | 5,777,772 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 0 | -105 | ||
| 2013-06-07 | 2013-06-05 | 1711.664 | 105 | +105 | 0.00% | 179,725 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 0 | -6 | ||
| 2013-06-05 | 2013-06-03 | 1727.618 | 6 | +6 | 0.00% | 10,366 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 0 | -10,169 | ||
| 2013-05-30 | 2013-05-28 | 1733.316 | 10,169 | +10,169 | 0.00% | 17,626,093 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 0 | -9 | ||
| 2013-05-28 | 2013-05-24 | 1705.966 | 9 | +8 | 0.00% | 15,354 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1 | -164,086 | 0.00% | 1,668 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 164,087 | +150,811 | 0.05% | 283,292,719 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 13,276 | -457,173 | 0.00% | 22,996,378 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 470,449 | +23,342 | 0.14% | 829,376,010 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 447,107 | +54,292 | 0.14% | 746,963,072 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 392,815 | +392,815 | 0.12% | 616,282,196 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 0 | -5,921 | ||
| 2013-05-15 | 2013-05-13 | 1536.869 | 5,921 | -22,044 | 0.00% | 9,099,799 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 27,965 | +27,964 | 0.01% | 44,257,651 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 1 | -8,563 | 0.00% | 1,565 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 8,564 | +8,547 | 0.00% | 13,445,738 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 17 | -189,640 | 0.00% | 26,749 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 189,657 | +189,657 | 0.06% | 297,984,076 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 0 | -13 | ||
| 2013-05-03 | 2013-04-30 | 1522.003 | 13 | -2 | 0.00% | 19,786 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 15 | -33,037 | 0.00% | 22,470 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 33,052 | +26,911 | 0.01% | 48,944,620 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 6,141 | +6,001 | 0.00% | 8,974,441 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 140 | -1,193 | 0.00% | 203,635 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 1,333 | -7,061 | 0.00% | 1,917,557 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 8,394 | +5,018 | 0.00% | 12,238,173 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 3,376 | +1,837 | 0.00% | 4,883,491 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 1,539 | +844 | 0.00% | 2,175,177 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 695 | -28,135 | 0.00% | 993,419 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 28,830 | +27,063 | 0.01% | 40,318,888 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 1,767 | +1,759 | 0.00% | 2,485,302 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 8 | -60 | 0.00% | 11,435 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 68 | -859 | 0.00% | 97,353 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 927 | +375 | 0.00% | 1,321,854 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 552 | -27,028 | 0.00% | 781,443 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 27,580 | +10,619 | 0.01% | 38,034,614 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 16,961 | +4,496 | 0.01% | 23,002,423 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 12,465 | -1,222 | 0.00% | 17,304,076 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 13,687 | -39,941 | 0.00% | 19,000,472 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 53,628 | +1,088 | 0.02% | 75,673,567 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 52,540 | +31,092 | 0.02% | 75,279,822 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 21,448 | +20,361 | 0.01% | 30,461,118 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 1,087 | +1,087 | 0.00% | 1,496,558 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 0 | -10 | ||
| 2013-03-25 | 2013-03-21 | 1443.101 | 10 | -10,883 | 0.00% | 14,431 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 10,893 | +10,816 | 0.00% | 16,367,423 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 77 | -392 | 0.00% | 114,112 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 469 | -56,733 | 0.00% | 705,775 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 57,202 | +26,487 | 0.02% | 89,678,041 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 30,715 | -2,760 | 0.01% | 48,434,211 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 33,475 | +22,894 | 0.01% | 53,245,776 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 10,581 | +7,598 | 0.00% | 16,842,377 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 2,983 | +1,953 | 0.00% | 4,802,787 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 1,030 | -9,534 | 0.00% | 1,674,844 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 10,564 | -6,529 | 0.00% | 16,887,797 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 17,093 | +17,093 | 0.01% | 27,246,989 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 0 | -25 | ||
| 2013-03-06 | 2013-03-04 | 1567.743 | 25 | -430 | 0.00% | 39,194 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 455 | -15,274 | 0.00% | 698,755 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 15,729 | +15,292 | 0.00% | 24,119,446 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 437 | -4,192 | 0.00% | 660,118 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 4,629 | -41,183 | 0.00% | 7,066,525 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 45,812 | +45,811 | 0.01% | 69,359,297 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 1 | -12,882 | 0.00% | 1,512 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 12,883 | +12,878 | 0.00% | 20,020,453 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 5 | -35,766 | 0.00% | 7,907 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 35,771 | +7,000 | 0.01% | 56,243,356 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 28,771 | +19,921 | 0.01% | 45,237,136 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 8,850 | -13,887 | 0.00% | 13,884,647 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 22,737 | -5,696 | 0.01% | 35,333,777 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 28,433 | +28,433 | 0.01% | 43,990,402 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 0 | -6,996 | ||
| 2013-02-08 | 2013-02-06 | 1526.577 | 6,996 | +6,541 | 0.00% | 10,679,933 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 455 | +448 | 0.00% | 690,430 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 7 | +7 | 0.00% | 10,758 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 0 | -2,372 | ||
| 2013-02-04 | 2013-01-31 | 1551.734 | 2,372 | -4,642 | 0.00% | 3,680,713 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 7,014 | +7,014 | 0.00% | 10,859,801 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 0 | -38,315 | ||
| 2013-01-30 | 2013-01-28 | 1531.151 | 38,315 | +38,315 | 0.01% | 58,666,051 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 0 | -8 | ||
| 2013-01-28 | 2013-01-24 | 1548.304 | 8 | -77,224 | 0.00% | 12,386 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 77,232 | +76,686 | 0.02% | 118,783,745 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 546 | +494 | 0.00% | 839,755 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 52 | -43,687 | 0.00% | 79,798 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 43,739 | -42,498 | 0.01% | 67,621,218 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 86,237 | -76,242 | 0.03% | 131,844,645 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 162,479 | +162,479 | 0.05% | 248,222,498 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 0 | -4,340 | ||
| 2013-01-16 | 2013-01-14 | 1456.823 | 4,340 | -22,970 | 0.00% | 6,322,613 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 27,310 | +27,310 | 0.01% | 39,848,302 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 0 | -8,982 | ||
| 2013-01-11 | 2013-01-09 | 1447.675 | 8,982 | +5,956 | 0.00% | 13,003,019 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 3,026 | +283 | 0.00% | 4,422,188 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 2,743 | -2,470 | 0.00% | 4,008,613 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 5,213 | +4,943 | 0.00% | 7,725,564 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 270 | -67,224 | 0.00% | 400,752 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 67,494 | -7,609 | 0.02% | 99,330,166 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 75,103 | +34,081 | 0.02% | 106,921,264 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 41,022 | +41,022 | 0.01% | 58,073,088 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 0 | -13,221 | ||
| 2012-12-27 | 2012-12-20 | 1423.662 | 13,221 | -62,777 | 0.00% | 18,822,231 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 75,998 | +75,433 | 0.02% | 108,369,249 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 565 | -85,321 | 0.00% | 808,245 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 85,886 | +85,886 | 0.03% | 122,469,030 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 0 | -6,052 | ||
| 2012-12-17 | 2012-12-13 | 1445.388 | 6,052 | +6,052 | 0.00% | 8,747,490 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 0 | -5 | ||
| 2012-12-13 | 2012-12-11 | 1444.245 | 5 | -110,905 | 0.00% | 7,221 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 110,910 | +110,910 | 0.03% | 160,688,489 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 0 | -29,197 | ||
| 2012-12-10 | 2012-12-06 | 1445.388 | 29,197 | -33,796 | 0.01% | 42,201,001 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 62,993 | -22,195 | 0.02% | 90,112,917 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 85,188 | +27,162 | 0.03% | 119,233,224 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 58,026 | +35,610 | 0.02% | 81,415,040 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 22,416 | -33,530 | 0.01% | 32,451,089 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 55,946 | +43,533 | 0.02% | 81,695,359 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 12,413 | +7,637 | 0.00% | 17,998,382 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 4,776 | -30,730 | 0.00% | 6,870,406 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 35,506 | +5,212 | 0.01% | 51,238,753 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 30,294 | +19,650 | 0.01% | 44,410,135 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 10,644 | -5,584 | 0.00% | 15,798,542 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 16,228 | -8,509 | 0.01% | 23,938,237 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 24,737 | -64,591 | 0.01% | 35,584,848 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 89,328 | +89,181 | 0.03% | 125,640,648 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 147 | -2,634 | 0.00% | 208,606 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 2,781 | -21,705 | 0.00% | 3,962,383 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 24,486 | +19,451 | 0.01% | 37,491,763 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 5,035 | -8,919 | 0.00% | 7,778,436 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 13,954 | +157 | 0.00% | 21,652,897 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 13,797 | -11,544 | 0.00% | 21,062,183 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 25,341 | -8,945 | 0.01% | 39,206,583 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 34,286 | +9,190 | 0.01% | 54,026,083 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 25,096 | +11,006 | 0.01% | 39,573,660 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 14,090 | -14,697 | 0.00% | 22,202,284 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 28,787 | +19,132 | 0.01% | 45,788,982 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 9,655 | +3,791 | 0.00% | 15,224,884 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 5,864 | -5,705 | 0.00% | 9,186,540 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 11,569 | +4,221 | 0.00% | 17,965,241 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 7,348 | +7,336 | 0.00% | 11,343,325 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 12 | -6,279 | 0.00% | 18,305 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 6,291 | +4,350 | 0.00% | 9,776,347 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 1,941 | +612 | 0.00% | 3,000,818 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 1,329 | +1,294 | 0.00% | 2,018,183 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 35 | +35 | 0.00% | 52,390 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 0 | -14 | ||
| 2012-10-19 | 2012-10-17 | 1501.420 | 14 | -30,997 | 0.00% | 21,020 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 31,011 | +27,195 | 0.01% | 46,099,538 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 3,816 | -23,348 | 0.00% | 5,642,146 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 27,164 | -3,494 | 0.01% | 40,194,390 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 30,658 | +29,863 | 0.01% | 45,119,036 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 795 | -5,453 | 0.00% | 1,180,902 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 6,248 | -14,037 | 0.00% | 9,273,703 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 20,285 | +18,219 | 0.01% | 30,224,343 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 2,066 | -11,361 | 0.00% | 3,118,471 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 13,427 | +13,421 | 0.00% | 20,313,103 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 6 | -19,186 | 0.00% | 9,050 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 19,192 | +11,875 | 0.01% | 28,990,820 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 7,317 | +5,135 | 0.00% | 10,969,156 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 2,182 | +2,182 | 0.00% | 3,193,759 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 0 | -16,773 | ||
| 2012-09-26 | 2012-09-24 | 1459.110 | 16,773 | +6,157 | 0.01% | 24,473,657 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 10,616 | -12,113 | 0.00% | 15,417,078 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 22,729 | -12,798 | 0.01% | 32,722,276 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 35,527 | +10,636 | 0.01% | 51,919,062 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 24,891 | +16,791 | 0.01% | 36,290,251 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 8,100 | +5,057 | 0.00% | 11,818,793 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 3,043 | +3,037 | 0.00% | 4,447,032 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 6 | -14,949 | 0.00% | 8,535 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 14,955 | +14,715 | 0.00% | 21,410,568 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 240 | -1,229 | 0.00% | 339,209 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 1,469 | -24,198 | 0.00% | 2,061,123 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 25,667 | -5,509 | 0.01% | 35,689,966 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 31,176 | +18,551 | 0.01% | 42,637,234 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 12,625 | +11,753 | 0.00% | 16,905,411 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 872 | -7,258 | 0.00% | 1,184,596 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 8,130 | +8,115 | 0.00% | 11,202,502 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 15 | -7,300 | 0.00% | 20,326 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 7,315 | -16,720 | 0.00% | 9,954,025 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 24,035 | +6,867 | 0.01% | 33,338,217 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 17,168 | +1,602 | 0.01% | 23,813,211 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 15,566 | -2,619 | 0.00% | 21,804,722 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 18,185 | +18,185 | 0.01% | 25,473,396 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 0 | -28,212 | ||
| 2012-08-24 | 2012-08-22 | 1403.079 | 28,212 | +9,441 | 0.01% | 39,583,654 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 18,771 | +18,758 | 0.01% | 26,659,159 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 13 | +13 | 0.00% | 18,582 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 0 | -6,944 | ||
| 2012-08-20 | 2012-08-16 | 1398.505 | 6,944 | -41,737 | 0.00% | 9,711,216 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 48,681 | +15,566 | 0.02% | 64,016,920 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 33,115 | +15,453 | 0.01% | 43,622,915 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 17,662 | +9,310 | 0.01% | 23,064,467 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 8,352 | -36,208 | 0.00% | 11,116,829 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 44,560 | +6,082 | 0.01% | 61,043,503 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 38,478 | +7,381 | 0.01% | 51,831,673 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 31,097 | +31,097 | 0.01% | 41,746,881 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 0 | -6,288 | ||
| 2012-08-02 | 2012-07-31 | 1325.320 | 6,288 | -5,255 | 0.00% | 8,333,615 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 11,543 | -392 | 0.00% | 15,205,777 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 11,935 | -3,385 | 0.00% | 15,626,631 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 15,320 | +8,650 | 0.00% | 19,515,577 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 6,670 | +1,196 | 0.00% | 8,572,936 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 5,474 | +2,833 | 0.00% | 7,098,315 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 2,641 | -2,624 | 0.00% | 3,433,731 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 5,265 | +5,265 | 0.00% | 6,983,832 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 0 | -35 | ||
| 2012-07-19 | 2012-07-17 | 1305.881 | 35 | -552 | 0.00% | 45,706 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 587 | -20,211 | 0.00% | 755,812 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 20,798 | -131,606 | 0.01% | 26,588,928 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 152,404 | +31,338 | 0.05% | 192,050,484 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 121,066 | +115,920 | 0.04% | 157,267,134 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 5,146 | -2,484 | 0.00% | 6,778,907 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 7,630 | +2,593 | 0.00% | 9,990,046 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 5,037 | +3,970 | 0.00% | 6,785,076 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 1,067 | +1,067 | 0.00% | 1,442,180 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 0 | -11 | ||
| 2012-07-04 | 2012-06-29 | 1292.159 | 11 | -64,300 | 0.00% | 14,214 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 64,311 | +52,652 | 0.02% | 80,599,670 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 11,659 | +1,749 | 0.00% | 15,038,615 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 9,910 | -28,975 | 0.00% | 12,386,005 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 38,885 | +22,589 | 0.01% | 49,222,897 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 16,296 | -7,573 | 0.01% | 20,758,867 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 23,869 | +23,624 | 0.01% | 31,224,658 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 245 | -10,080 | 0.00% | 335,350 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 10,325 | +10,223 | 0.00% | 14,073,553 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 102 | -35,777 | 0.00% | 137,166 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 35,879 | +988 | 0.01% | 47,222,949 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 34,891 | +34,891 | 0.01% | 44,885,223 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 0 | -63,577 | ||
| 2012-06-14 | 2012-06-12 | 1291.015 | 63,577 | +63,577 | 0.02% | 82,078,880 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 0 | -1,924 | ||
| 2012-06-12 | 2012-06-08 | 1261.284 | 1,924 | -1,373 | 0.00% | 2,426,711 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 3,297 | -4,101 | 0.00% | 4,135,833 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 7,398 | +962 | 0.00% | 9,144,869 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 6,436 | +6,422 | 0.00% | 7,676,050 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 14 | -21,049 | 0.00% | 17,130 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 21,063 | -14,529 | 0.01% | 25,699,347 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 35,592 | +35,592 | 0.01% | 43,833,439 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 0 | -16 | ||
| 2012-05-30 | 2012-05-28 | 1221.262 | 16 | -12,389 | 0.00% | 19,540 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 12,405 | -2,462 | 0.00% | 15,390,898 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 14,867 | -135,181 | 0.00% | 17,901,489 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 150,048 | +7,189 | 0.05% | 185,649,985 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 142,859 | -866 | 0.04% | 182,962,917 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 143,725 | +43,022 | 0.04% | 185,512,147 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 100,703 | -17,886 | 0.03% | 126,862,207 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 118,589 | +86,546 | 0.04% | 156,469,524 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 32,043 | +32,043 | 0.01% | 41,396,066 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 0 | -18,277 | ||
| 2012-05-14 | 2012-05-10 | 1280.418 | 18,277 | +6,003 | 0.01% | 23,402,196 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 12,274 | -29,048 | 0.00% | 15,828,507 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 41,322 | -9,099 | 0.01% | 54,805,820 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 50,421 | +31,270 | 0.02% | 66,758,224 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 19,151 | -14,928 | 0.01% | 26,652,612 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 34,079 | +34,079 | 0.01% | 48,249,133 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 0 | -34,449 | ||
| 2012-04-30 | 2012-04-26 | 1338.932 | 34,449 | +11,282 | 0.01% | 46,124,852 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 23,167 | +22,923 | 0.01% | 30,248,203 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 244 | +244 | 0.00% | 334,258 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 0 | -13,750 | ||
| 2012-04-24 | 2012-04-20 | 1342.374 | 13,750 | +13,750 | 0.00% | 18,457,636 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 0 | -3,999 | ||
| 2012-04-20 | 2012-04-18 | 1358.436 | 3,999 | -22,517 | 0.00% | 5,432,386 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 26,516 | -5,142 | 0.01% | 34,833,813 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 31,658 | +3,469 | 0.01% | 41,661,452 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 28,189 | +12,174 | 0.01% | 36,578,828 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 16,015 | -4,602 | 0.00% | 20,450,768 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 20,617 | +12,263 | 0.01% | 25,948,939 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 8,354 | +5,826 | 0.00% | 10,591,178 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 2,528 | +2,528 | 0.00% | 3,231,095 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 0 | -872 | ||
| 2012-04-03 | 2012-03-30 | 1242.556 | 872 | -33,992 | 0.00% | 1,083,509 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 34,864 | +33,034 | 0.01% | 43,200,471 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 1,830 | -9,935 | 0.00% | 2,315,870 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 11,765 | -3,941 | 0.00% | 14,969,627 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 15,706 | +15,706 | 0.00% | 19,803,903 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 0 | -5,700 | ||
| 2012-03-22 | 2012-03-20 | 1243.703 | 5,700 | +5,450 | 0.00% | 7,089,109 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 250 | -6,402 | 0.00% | 316,089 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 6,652 | +1,551 | 0.00% | 8,280,747 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 5,101 | +2,799 | 0.00% | 6,110,030 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 2,302 | -44,344 | 0.00% | 2,649,072 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 46,646 | +20,285 | 0.01% | 53,625,289 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 26,361 | +8,180 | 0.01% | 30,214,463 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 18,181 | -3,440 | 0.01% | 20,734,409 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 21,621 | +4,343 | 0.01% | 24,483,891 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 17,278 | +5,738 | 0.01% | 19,318,030 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 11,540 | +11,540 | 0.00% | 12,968,739 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 0 | -12,363 | ||
| 2012-03-05 | 2012-03-01 | 1143.312 | 12,363 | -5,229 | 0.00% | 14,134,768 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 17,592 | -11,240 | 0.01% | 20,385,628 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 28,832 | +24,903 | 0.01% | 33,212,074 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 3,929 | +3,929 | 0.00% | 4,444,741 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 0 | -5,212 | ||
| 2012-02-24 | 2012-02-22 | 1131.265 | 5,212 | +5,212 | 0.00% | 5,896,154 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 0 | -37,577 | ||
| 2012-02-22 | 2012-02-20 | 1115.776 | 37,577 | +34,056 | 0.01% | 41,927,525 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 3,521 | -57,394 | 0.00% | 3,999,344 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 60,915 | -12,268 | 0.02% | 69,679,804 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 73,183 | +65,317 | 0.02% | 81,319,996 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 7,866 | +4,069 | 0.00% | 8,402,164 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 3,797 | +3,797 | 0.00% | 4,086,307 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 0 | -56,218 | ||
| 2012-02-13 | 2012-02-09 | 1087.667 | 56,218 | +40,540 | 0.02% | 61,146,449 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 15,678 | -39,877 | 0.00% | 16,728,659 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 55,555 | +2,092 | 0.02% | 58,513,132 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 53,463 | +41,993 | 0.02% | 56,984,475 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 11,470 | -23,358 | 0.00% | 12,232,080 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 34,828 | -33,958 | 0.01% | 37,441,707 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 68,786 | +68,786 | 0.02% | 72,488,102 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 0 | -24,995 | ||
| 2012-02-01 | 2012-01-30 | 1057.836 | 24,995 | -14,985 | 0.01% | 26,440,616 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 39,980 | -19,519 | 0.01% | 41,581,305 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 59,499 | +59,499 | 0.02% | 62,428,211 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 0 | -37,066 | ||
| 2012-01-26 | 2012-01-19 | 1029.727 | 37,066 | -26,501 | 0.01% | 38,167,850 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 63,567 | -19,088 | 0.02% | 66,003,628 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 82,655 | +73,702 | 0.03% | 84,116,320 |
| 2012-01-18 | 2012-01-16 | 975.802 | 8,953 | -9,605 | 0.00% | 8,736,358 |
| 2012-01-17 | 2012-01-13 | 975.802 | 18,558 | +18,192 | 0.01% | 18,108,939 |
| 2012-01-16 | 2012-01-12 | 962.034 | 366 | +366 | 0.00% | 352,105 |
| 2012-01-11 | 2012-01-09 | 890.326 | 0 | -1,412 | ||
| 2012-01-10 | 2012-01-06 | 886.311 | 1,412 | -540 | 0.00% | 1,251,471 |
| 2012-01-09 | 2012-01-05 | 902.947 | 1,952 | -9,169 | 0.00% | 1,762,552 |
| 2012-01-06 | 2012-01-04 | 910.978 | 11,121 | +313 | 0.00% | 10,130,989 |
| 2012-01-05 | 2012-01-03 | 912.126 | 10,808 | +9,274 | 0.00% | 9,858,253 |
| 2012-01-04 | 2011-12-30 | 895.489 | 1,534 | -540 | 0.00% | 1,373,681 |
| 2012-01-03 | 2011-12-29 | 894.916 | 2,074 | -9,804 | 0.00% | 1,856,055 |
| 2011-12-30 | 2011-12-28 | 903.521 | 11,878 | -6,478 | 0.00% | 10,732,018 |
| 2011-12-29 | 2011-12-23 | 912.126 | 18,356 | -25,084 | 0.01% | 16,742,977 |
| 2011-12-28 | 2011-12-22 | 895.489 | 43,440 | +42,045 | 0.01% | 38,900,057 |
| 2011-12-23 | 2011-12-21 | 896.063 | 1,395 | +1,395 | 0.00% | 1,250,008 |
| 2011-12-22 | 2011-12-20 | 877.706 | 0 | -10,477 | ||
| 2011-12-21 | 2011-12-19 | 882.295 | 10,477 | +9,623 | 0.00% | 9,243,805 |
| 2011-12-20 | 2011-12-16 | 875.985 | 854 | -837 | 0.00% | 748,091 |
| 2011-12-19 | 2011-12-15 | 861.643 | 1,691 | +628 | 0.00% | 1,457,039 |
| 2011-12-16 | 2011-12-14 | 859.349 | 1,063 | +1,063 | 0.00% | 913,487 |
| 2011-12-15 | 2011-12-13 | 854.186 | 0 | -7,873 | ||
| 2011-12-14 | 2011-12-12 | 836.402 | 7,873 | -11,985 | 0.00% | 6,584,993 |
| 2011-12-13 | 2011-12-09 | 853.612 | 19,858 | +16,022 | 0.01% | 16,951,025 |
| 2011-12-12 | 2011-12-08 | 885.163 | 3,836 | -4,255 | 0.00% | 3,395,487 |
| 2011-12-09 | 2011-12-07 | 890.900 | 8,091 | +8,091 | 0.00% | 7,208,272 |
| 2011-12-08 | 2011-12-06 | 882.869 | 0 | -6,816 | ||
| 2011-12-07 | 2011-12-05 | 877.706 | 6,816 | -192 | 0.00% | 5,982,442 |
| 2011-12-06 | 2011-12-02 | 871.969 | 7,008 | -10,004 | 0.00% | 6,110,760 |
| 2011-12-05 | 2011-12-01 | 896.063 | 17,012 | -3,765 | 0.01% | 15,243,824 |
| 2011-12-02 | 2011-11-30 | 832.960 | 20,777 | -4,532 | 0.01% | 17,306,409 |
| 2011-12-01 | 2011-11-29 | 842.139 | 25,309 | +10,220 | 0.01% | 21,313,686 |
| 2011-11-30 | 2011-11-28 | 840.418 | 15,089 | -6,736 | 0.00% | 12,681,061 |
| 2011-11-29 | 2011-11-25 | 866.232 | 21,825 | +21,825 | 0.01% | 18,905,524 |
| 2011-11-28 | 2011-11-24 | 899.505 | 0 | -87 | ||
| 2011-11-25 | 2011-11-23 | 885.737 | 87 | -23,202 | 0.00% | 77,059 |
| 2011-11-24 | 2011-11-22 | 910.978 | 23,289 | +20,901 | 0.01% | 21,215,773 |
| 2011-11-23 | 2011-11-21 | 881.148 | 2,388 | -6,328 | 0.00% | 2,104,181 |
| 2011-11-22 | 2011-11-18 | 861.643 | 8,716 | +8,716 | 0.00% | 7,510,082 |
| 2011-11-18 | 2011-11-16 | 894.916 | 0 | -1,307 | ||
| 2011-11-17 | 2011-11-15 | 902.373 | 1,307 | -1,032 | 0.00% | 1,179,402 |
| 2011-11-16 | 2011-11-14 | 917.862 | 2,339 | -56,543 | 0.00% | 2,146,880 |
| 2011-11-15 | 2011-11-11 | 904.668 | 58,882 | -8,562 | 0.02% | 53,268,659 |
| 2011-11-14 | 2011-11-10 | 914.420 | 67,444 | +67,444 | 0.02% | 61,672,159 |
| 2011-11-10 | 2011-11-08 | 945.972 | 0 | -21,648 | ||
| 2011-11-09 | 2011-11-07 | 1000.470 | 21,648 | -5,769 | 0.01% | 21,658,171 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 27,417 | +7,199 | 0.01% | 28,625,220 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 20,218 | +11,679 | 0.01% | 20,807,416 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 8,539 | -146,942 | 0.00% | 9,008,371 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 155,481 | +92,908 | 0.05% | 158,319,059 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 62,573 | +25,289 | 0.02% | 65,725,340 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 37,284 | +32,755 | 0.01% | 39,996,466 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 4,529 | -1,872 | 0.00% | 4,806,529 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 6,401 | -851 | 0.00% | 6,503,152 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 7,252 | -39,455 | 0.00% | 7,359,412 |
| 2011-10-26 | 2011-10-24 | 989.570 | 46,707 | +8,043 | 0.01% | 46,219,856 |
| 2011-10-25 | 2011-10-21 | 936.793 | 38,664 | +19,422 | 0.01% | 36,220,170 |
| 2011-10-24 | 2011-10-20 | 935.072 | 19,242 | +3,893 | 0.01% | 17,992,658 |
| 2011-10-21 | 2011-10-19 | 963.755 | 15,349 | -411,322 | 0.00% | 14,792,681 |
| 2011-10-20 | 2011-10-18 | 960.313 | 426,671 | +424,023 | 0.13% | 409,737,862 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 2,648 | -33,832 | 0.00% | 2,702,411 |
| 2011-10-18 | 2011-10-14 | 990.144 | 36,480 | +33,865 | 0.01% | 36,120,449 |
| 2011-10-17 | 2011-10-13 | 991.291 | 2,615 | +2,615 | 0.00% | 2,592,227 |
| 2011-10-14 | 2011-10-12 | 994.160 | 0 | -57,346 | ||
| 2011-10-13 | 2011-10-11 | 975.802 | 57,346 | +57,346 | 0.02% | 55,958,358 |
| 2011-10-12 | 2011-10-10 | 967.197 | 0 | -16,564 | ||
| 2011-10-11 | 2011-10-07 | 980.392 | 16,564 | -28,343 | 0.01% | 16,239,206 |
| 2011-10-10 | 2011-10-06 | 935.072 | 44,907 | +11,848 | 0.01% | 41,991,285 |
| 2011-10-07 | 2011-10-04 | 835.255 | 33,059 | -2,388 | 0.01% | 27,612,683 |
| 2011-10-06 | 2011-10-03 | 854.759 | 35,447 | -8,323 | 0.01% | 30,298,649 |
| 2011-10-04 | 2011-09-30 | 941.956 | 43,770 | +41,905 | 0.01% | 41,229,419 |
| 2011-10-03 | 2011-09-28 | 948.840 | 1,865 | -35,746 | 0.00% | 1,769,587 |
| 2011-09-30 | 2011-09-27 | 917.862 | 37,611 | +16,998 | 0.01% | 34,521,716 |
| 2011-09-28 | 2011-09-26 | 894.342 | 20,613 | +6,202 | 0.01% | 18,435,072 |
| 2011-09-27 | 2011-09-23 | 912.126 | 14,411 | +14,411 | 0.00% | 13,144,642 |
| 2011-09-23 | 2011-09-21 | 966.050 | 0 | -2,615 | ||
| 2011-09-22 | 2011-09-20 | 986.128 | 2,615 | -296 | 0.00% | 2,578,725 |
| 2011-09-21 | 2011-09-19 | 994.733 | 2,911 | -24,157 | 0.00% | 2,895,668 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 27,068 | +5,715 | 0.01% | 27,686,307 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 21,353 | -3,395 | 0.01% | 21,387,531 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 24,748 | +18,298 | 0.01% | 25,341,706 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 6,450 | +5,705 | 0.00% | 6,527,033 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 745 | +745 | 0.00% | 788,515 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 0 | -238 | ||
| 2011-09-09 | 2011-09-07 | 1076.767 | 238 | -18,958 | 0.00% | 256,271 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 19,196 | +19,024 | 0.01% | 20,141,043 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 172 | +172 | 0.00% | 179,777 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 0 | -9,610 | ||
| 2011-09-05 | 2011-09-01 | 1076.193 | 9,610 | +3,363 | 0.00% | 10,342,219 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 6,247 | +5,619 | 0.00% | 6,629,805 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 628 | +628 | 0.00% | 654,594 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 0 | -52 | ||
| 2011-08-26 | 2011-08-24 | 1002.764 | 52 | -110 | 0.00% | 52,144 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 162 | -2,470 | 0.00% | 162,727 |
| 2011-08-24 | 2011-08-22 | 970.639 | 2,632 | -3,901 | 0.00% | 2,554,723 |
| 2011-08-23 | 2011-08-19 | 986.702 | 6,533 | -26,741 | 0.00% | 6,446,124 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 33,274 | -14,270 | 0.01% | 34,358,566 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 47,544 | +3,903 | 0.01% | 49,039,149 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 43,641 | +43,473 | 0.01% | 45,363,902 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 168 | -51,816 | 0.00% | 182,150 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 51,984 | +47,007 | 0.02% | 54,751,987 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 4,977 | +4,899 | 0.00% | 5,184,907 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 78 | -13,342 | 0.00% | 85,285 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 13,420 | +13,420 | 0.00% | 14,173,066 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 0 | -3,922 | ||
| 2011-08-08 | 2011-08-04 | 1166.832 | 3,922 | -3,409 | 0.00% | 4,576,317 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 7,331 | +7,331 | 0.00% | 8,629,748 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 0 | -55,658 | ||
| 2011-08-02 | 2011-07-29 | 1163.390 | 55,658 | +14,711 | 0.02% | 64,751,982 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 40,947 | -8,995 | 0.01% | 48,154,122 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 49,942 | +12,872 | 0.02% | 59,018,840 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 37,070 | -14,541 | 0.01% | 44,232,699 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 51,611 | +15,523 | 0.02% | 60,458,244 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 36,088 | +33,383 | 0.01% | 42,688,313 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 2,705 | +2,705 | 0.00% | 3,159,385 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 0 | -79,175 | ||
| 2011-07-21 | 2011-07-19 | 1189.779 | 79,175 | +70,738 | 0.02% | 94,200,746 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 8,437 | -45,937 | 0.00% | 10,183,365 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 54,374 | +54,374 | 0.02% | 66,190,274 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 0 | -82,349 | ||
| 2011-07-15 | 2011-07-13 | 1188.632 | 82,349 | +58,688 | 0.03% | 97,882,623 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 23,661 | +8,436 | 0.01% | 27,201,217 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 15,225 | +6,417 | 0.00% | 18,079,448 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 8,808 | -123,459 | 0.00% | 10,742,320 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 132,267 | +128,049 | 0.04% | 162,983,372 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 4,218 | -54,429 | 0.00% | 5,192,707 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 58,647 | +58,398 | 0.02% | 72,333,883 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 249 | -2,784 | 0.00% | 308,825 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 3,033 | -1,863 | 0.00% | 3,674,717 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 4,896 | +3,519 | 0.00% | 5,740,898 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 1,377 | -112,216 | 0.00% | 1,636,746 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 113,593 | +59,903 | 0.04% | 135,020,228 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 53,690 | +37,142 | 0.02% | 64,618,430 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 16,548 | +16,548 | 0.01% | 19,517,588 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 0 | -19,123 | ||
| 2011-06-22 | 2011-06-20 | 1129.544 | 19,123 | +18,251 | 0.01% | 21,600,274 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 872 | -2,614 | 0.00% | 944,444 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,486 | -5,012 | 0.00% | 3,941,591 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 8,498 | -66,828 | 0.00% | 9,905,991 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 75,326 | +66,244 | 0.02% | 87,028,578 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 9,082 | -28,722 | 0.00% | 10,763,892 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 37,804 | +36,753 | 0.01% | 44,414,546 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,051 | +1,042 | 0.00% | 1,270,957 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 9 | -4,306 | 0.00% | 11,214 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 4,315 | -653 | 0.00% | 5,371,531 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 4,968 | +2,605 | 0.00% | 6,298,417 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 2,363 | +376 | 0.00% | 2,990,383 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 1,987 | +1,985 | 0.00% | 2,560,148 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 2 | -43,408 | 0.00% | 2,568 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 43,410 | +14,179 | 0.01% | 54,337,800 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 29,231 | -15,168 | 0.01% | 36,086,392 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 44,399 | +39,537 | 0.01% | 55,473,885 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 4,862 | +2,895 | 0.00% | 5,979,946 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 1,967 | +1,967 | 0.00% | 2,403,485 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 0 | -199,158 | ||
| 2011-05-20 | 2011-05-18 | 1252.882 | 199,158 | +199,158 | 0.06% | 249,521,463 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 0 | -6,764 | ||
| 2011-05-17 | 2011-05-13 | 1256.324 | 6,764 | +6,764 | 0.00% | 8,497,775 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 0 | -23,050 | ||
| 2011-05-13 | 2011-05-11 | 1203.547 | 23,050 | -37,398 | 0.01% | 27,741,755 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 60,448 | -51,500 | 0.02% | 72,752,000 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 111,948 | +105,028 | 0.03% | 135,890,632 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 6,920 | -128,611 | 0.00% | 8,407,939 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 135,531 | -13,965 | 0.04% | 163,739,902 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 149,496 | +43,574 | 0.05% | 186,957,798 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 105,922 | +42,115 | 0.03% | 134,622,650 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 63,807 | +12,564 | 0.02% | 81,609,891 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 51,243 | +51,243 | 0.02% | 64,420,545 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 0 | -4,561 | ||
| 2011-04-26 | 2011-04-20 | 1234.154 | 4,561 | -37,071 | 0.00% | 5,628,977 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 41,632 | +22,835 | 0.01% | 47,980,490 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 18,797 | -19,410 | 0.01% | 21,620,126 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 38,207 | +33,706 | 0.01% | 44,121,100 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 4,501 | -8,114 | 0.00% | 5,192,537 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 12,615 | -50,695 | 0.00% | 14,466,121 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 63,310 | +61,258 | 0.02% | 70,488,352 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 2,052 | -6,086 | 0.00% | 2,421,555 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 8,138 | +6,260 | 0.00% | 9,584,894 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 1,878 | -66 | 0.00% | 2,121,176 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 1,944 | +1,944 | 0.00% | 2,156,593 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 0 | -4,138 | ||
| 2011-04-01 | 2011-03-30 | 1122.586 | 4,138 | +4,138 | 0.00% | 4,645,260 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 0 | -35,194 | ||
| 2011-03-30 | 2011-03-28 | 1107.058 | 35,194 | +31,577 | 0.01% | 38,961,803 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,617 | +3,617 | 0.00% | 4,091,594 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 0 | -122 | ||
| 2011-03-25 | 2011-03-23 | 1086.930 | 122 | -20,449 | 0.00% | 132,605 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 20,571 | +3,704 | 0.01% | 22,584,008 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 16,867 | -24,093 | 0.01% | 18,643,649 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 40,960 | -32,107 | 0.01% | 45,180,209 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 73,067 | +73,067 | 0.02% | 81,183,559 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 0 | -7,355 | ||
| 2011-03-14 | 2011-03-10 | 1254.858 | 7,355 | -1,339 | 0.00% | 9,229,477 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 8,694 | -40,773 | 0.00% | 11,209,724 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 49,467 | +13,950 | 0.02% | 63,211,969 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 35,517 | +26,952 | 0.01% | 44,241,966 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 8,565 | +3,262 | 0.00% | 10,885,774 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 5,303 | -10,676 | 0.00% | 6,453,228 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 15,979 | -30,110 | 0.01% | 19,261,077 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 46,089 | -10,797 | 0.01% | 55,979,741 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 56,886 | +42,601 | 0.02% | 67,392,614 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 14,285 | -55,202 | 0.00% | 16,397,607 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 69,487 | +47,010 | 0.02% | 78,124,997 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 22,477 | -12,300 | 0.01% | 24,999,683 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 34,777 | +34,777 | 0.01% | 40,880,170 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 0 | -34 | ||
| 2011-02-18 | 2011-02-16 | 1162.842 | 34 | -200,394 | 0.00% | 39,537 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 200,428 | +200,428 | 0.06% | 233,296,696 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 0 | -23,951 | ||
| 2011-02-15 | 2011-02-11 | 1134.663 | 23,951 | +23,642 | 0.01% | 27,176,306 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 309 | -22,255 | 0.00% | 333,018 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 22,564 | +22,359 | 0.01% | 24,759,060 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 205 | -1,134 | 0.00% | 228,480 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 1,339 | -4,180 | 0.00% | 1,564,746 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 5,519 | +5,133 | 0.00% | 6,614,512 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 386 | +368 | 0.00% | 448,413 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 18 | +18 | 0.00% | 21,055 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 0 | -4,369 | ||
| 2011-01-28 | 2011-01-26 | 1166.293 | 4,369 | +3,948 | 0.00% | 5,095,534 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 421 | +351 | 0.00% | 482,051 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 70 | -53,298 | 0.00% | 76,528 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 53,368 | +52,039 | 0.02% | 58,344,877 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 1,329 | +1,329 | 0.00% | 1,494,209 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 0 | -5,306 | ||
| 2011-01-20 | 2011-01-18 | 1155.941 | 5,306 | +5,306 | 0.00% | 6,133,424 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 0 | -714 | ||
| 2011-01-17 | 2011-01-13 | 1116.260 | 714 | -156,343 | 0.00% | 797,009 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 157,057 | +121,598 | 0.05% | 168,451,864 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 35,459 | +27,925 | 0.01% | 36,644,960 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 7,534 | +1,349 | 0.00% | 7,738,321 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 6,185 | -30,283 | 0.00% | 6,331,395 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 36,468 | -224,480 | 0.01% | 37,750,624 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 260,948 | +260,948 | 0.08% | 268,775,233 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 0 | -2,247 | ||
| 2011-01-05 | 2011-01-03 | 1002.966 | 2,247 | +2,046 | 0.00% | 2,253,664 |
| 2011-01-04 | 2010-12-31 | 971.336 | 201 | -976 | 0.00% | 195,238 |
| 2011-01-03 | 2010-12-29 | 993.189 | 1,177 | -19,689 | 0.00% | 1,168,984 |
| 2010-12-30 | 2010-12-28 | 991.464 | 20,866 | +20,866 | 0.01% | 20,687,888 |
| 2010-12-29 | 2010-12-24 | 998.940 | 0 | -191,072 | ||
| 2010-12-28 | 2010-12-22 | 1000.666 | 191,072 | +191,072 | 0.06% | 191,199,162 |
| 2010-12-23 | 2010-12-21 | 997.790 | 0 | -53,991 | ||
| 2010-12-22 | 2010-12-20 | 984.563 | 53,991 | +24,174 | 0.02% | 53,157,533 |
| 2010-12-21 | 2010-12-17 | 997.790 | 29,817 | +18,218 | 0.01% | 29,751,106 |
| 2010-12-20 | 2010-12-16 | 999.515 | 11,599 | -185,222 | 0.00% | 11,593,378 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 196,821 | -383 | 0.06% | 201,706,002 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 197,204 | +197,160 | 0.06% | 206,408,128 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 44 | -1,440 | 0.00% | 45,497 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 1,484 | -9,047 | 0.00% | 1,554,116 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 10,531 | -9,726 | 0.00% | 10,737,867 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 20,257 | +12,745 | 0.01% | 20,410,278 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 7,512 | -365 | 0.00% | 7,737,325 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 7,877 | -3,913 | 0.00% | 7,941,133 |
| 2010-12-07 | 2010-12-03 | 986.863 | 11,790 | -3,510 | 0.00% | 11,635,118 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 15,300 | -86,063 | 0.00% | 15,574,151 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 101,363 | +98,407 | 0.03% | 101,430,459 |
| 2010-12-02 | 2010-11-30 | 993.189 | 2,956 | +1,756 | 0.00% | 2,935,868 |
| 2010-12-01 | 2010-11-29 | 988.589 | 1,200 | -6,089 | 0.00% | 1,186,306 |
| 2010-11-30 | 2010-11-26 | 955.233 | 7,289 | +7,289 | 0.00% | 6,962,693 |
| 2010-11-29 | 2010-11-25 | 955.233 | 0 | -20,555 | ||
| 2010-11-26 | 2010-11-24 | 966.735 | 20,555 | +20,555 | 0.01% | 19,871,236 |
| 2010-11-25 | 2010-11-23 | 973.636 | 0 | -26,241 | ||
| 2010-11-24 | 2010-11-22 | 1008.142 | 26,241 | +26,241 | 0.01% | 26,454,648 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 0 | -1,600 | ||
| 2010-11-22 | 2010-11-18 | 1005.841 | 1,600 | +331 | 0.00% | 1,609,346 |
| 2010-11-19 | 2010-11-17 | 958.684 | 1,269 | -52,455 | 0.00% | 1,216,569 |
| 2010-11-18 | 2010-11-16 | 997.790 | 53,724 | +53,724 | 0.02% | 53,605,272 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 0 | -17,093 | ||
| 2010-11-16 | 2010-11-12 | 1008.142 | 17,093 | +14,885 | 0.01% | 17,232,167 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 2,208 | -17,128 | 0.00% | 2,248,834 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 19,336 | -4,782 | 0.01% | 19,793,670 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 24,118 | +22,379 | 0.01% | 25,174,312 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 1,739 | -17,311 | 0.00% | 1,789,162 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 19,050 | -29,915 | 0.01% | 20,026,768 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 48,965 | +15,127 | 0.02% | 51,053,233 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 33,838 | +3,923 | 0.01% | 36,409,789 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 29,915 | +23,445 | 0.01% | 31,878,958 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 6,470 | -19,825 | 0.00% | 6,883,601 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 26,295 | -29,561 | 0.01% | 26,841,774 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 55,856 | +45,116 | 0.02% | 56,696,236 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 10,740 | -1,755 | 0.00% | 11,037,444 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 12,495 | +7,669 | 0.00% | 13,078,181 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 4,826 | +4,826 | 0.00% | 5,148,384 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 0 | -35 | ||
| 2010-10-22 | 2010-10-20 | 1044.948 | 35 | +35 | 0.00% | 36,573 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 0 | -799 | ||
| 2010-10-19 | 2010-10-15 | 1058.175 | 799 | -7,934 | 0.00% | 845,482 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 8,733 | +8,733 | 0.00% | 9,180,775 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 0 | -4,759 | ||
| 2010-10-14 | 2010-10-12 | 1048.398 | 4,759 | +4,759 | 0.00% | 4,989,328 |
| 2010-10-12 | 2010-10-08 | 991.464 | 0 | -9,962 | ||
| 2010-10-11 | 2010-10-07 | 965.010 | 9,962 | +3,182 | 0.00% | 9,613,426 |
| 2010-10-08 | 2010-10-06 | 979.387 | 6,780 | -11,103 | 0.00% | 6,640,244 |
| 2010-10-07 | 2010-10-05 | 967.885 | 17,883 | +2,209 | 0.01% | 17,308,689 |
| 2010-10-06 | 2010-10-04 | 991.464 | 15,674 | +11,850 | 0.00% | 15,540,207 |
| 2010-10-05 | 2010-09-30 | 975.361 | 3,824 | -27,555 | 0.00% | 3,729,782 |
| 2010-10-04 | 2010-09-29 | 969.035 | 31,379 | -1 | 0.01% | 30,407,358 |
| 2010-09-30 | 2010-09-28 | 975.936 | 31,380 | +27,292 | 0.01% | 30,624,885 |
| 2010-09-29 | 2010-09-27 | 970.185 | 4,088 | -8,084 | 0.00% | 3,966,118 |
| 2010-09-28 | 2010-09-24 | 923.603 | 12,172 | +11,737 | 0.00% | 11,242,093 |
| 2010-09-27 | 2010-09-22 | 905.775 | 435 | -428 | 0.00% | 394,012 |
| 2010-09-24 | 2010-09-21 | 919.002 | 863 | -9,931 | 0.00% | 793,099 |
| 2010-09-22 | 2010-09-20 | 906.925 | 10,794 | +3,439 | 0.00% | 9,789,349 |
| 2010-09-21 | 2010-09-17 | 893.123 | 7,355 | +6,955 | 0.00% | 6,568,918 |
| 2010-09-20 | 2010-09-16 | 889.097 | 400 | -21,015 | 0.00% | 355,639 |
| 2010-09-17 | 2010-09-15 | 883.346 | 21,415 | +21,328 | 0.01% | 18,916,857 |
| 2010-09-16 | 2010-09-14 | 885.646 | 87 | -4,330 | 0.00% | 77,051 |
| 2010-09-15 | 2010-09-13 | 879.896 | 4,417 | +3,965 | 0.00% | 3,886,499 |
| 2010-09-14 | 2010-09-10 | 861.493 | 452 | +452 | 0.00% | 389,395 |
| 2010-09-13 | 2010-09-09 | 865.518 | 0 | -23,005 | ||
| 2010-09-10 | 2010-09-08 | 858.042 | 23,005 | +15,424 | 0.01% | 19,739,255 |
| 2010-09-09 | 2010-09-07 | 867.243 | 7,581 | +7,581 | 0.00% | 6,574,573 |
| 2010-09-08 | 2010-09-06 | 868.969 | 0 | -1,722 | ||
| 2010-09-07 | 2010-09-03 | 835.038 | 1,722 | -40,931 | 0.00% | 1,437,936 |
| 2010-09-06 | 2010-09-02 | 816.060 | 42,653 | +27,461 | 0.01% | 34,807,407 |
| 2010-09-03 | 2010-09-01 | 819.511 | 15,192 | -1,101 | 0.00% | 12,450,004 |
| 2010-09-02 | 2010-08-31 | 818.360 | 16,293 | +16,293 | 0.01% | 13,333,545 |
| 2010-08-30 | 2010-08-26 | 808.009 | 0 | -31,299 | ||
| 2010-08-27 | 2010-08-25 | 796.507 | 31,299 | +4,069 | 0.01% | 24,929,865 |
| 2010-08-26 | 2010-08-24 | 813.760 | 27,230 | +26,308 | 0.01% | 22,158,674 |
| 2010-08-25 | 2010-08-23 | 851.716 | 922 | -6,140 | 0.00% | 785,282 |
| 2010-08-24 | 2010-08-20 | 854.591 | 7,062 | +5,582 | 0.00% | 6,035,124 |
| 2010-08-23 | 2010-08-19 | 856.317 | 1,480 | +802 | 0.00% | 1,267,349 |
| 2010-08-20 | 2010-08-18 | 845.390 | 678 | -25,266 | 0.00% | 573,174 |
| 2010-08-19 | 2010-08-17 | 844.815 | 25,944 | +25,944 | 0.01% | 21,917,874 |
| 2010-08-18 | 2010-08-16 | 838.489 | 0 | -32,236 | ||
| 2010-08-17 | 2010-08-13 | 832.738 | 32,236 | -4,854 | 0.01% | 26,844,134 |
| 2010-08-16 | 2010-08-12 | 824.111 | 37,090 | +36,560 | 0.01% | 30,566,289 |
| 2010-08-13 | 2010-08-11 | 855.166 | 530 | -6,489 | 0.00% | 453,238 |
| 2010-08-12 | 2010-08-10 | 891.397 | 7,019 | +7,019 | 0.00% | 6,256,719 |
| 2010-08-09 | 2010-08-05 | 879.320 | 0 | -10,721 | ||
| 2010-08-06 | 2010-08-04 | 881.621 | 10,721 | -36,613 | 0.00% | 9,451,857 |
| 2010-08-05 | 2010-08-03 | 868.394 | 47,334 | +47,334 | 0.01% | 41,104,545 |
| 2010-08-04 | 2010-08-02 | 870.119 | 0 | -68,163 | ||
| 2010-08-03 | 2010-07-30 | 860.917 | 68,163 | +60,303 | 0.02% | 58,682,713 |
| 2010-08-02 | 2010-07-29 | 855.166 | 7,860 | +4,382 | 0.00% | 6,721,608 |
| 2010-07-30 | 2010-07-28 | 842.514 | 3,478 | +3,478 | 0.00% | 2,930,265 |
| 2010-07-29 | 2010-07-27 | 822.386 | 0 | -4 | ||
| 2010-07-28 | 2010-07-26 | 795.357 | 4 | -7,355 | 0.00% | 3,181 |
| 2010-07-27 | 2010-07-23 | 793.631 | 7,359 | +657 | 0.00% | 5,840,333 |
| 2010-07-26 | 2010-07-22 | 788.455 | 6,702 | +6,702 | 0.00% | 5,284,228 |
| 2010-07-23 | 2010-07-21 | 797.657 | 0 | -22,358 | ||
| 2010-07-22 | 2010-07-20 | 791.331 | 22,358 | +4,086 | 0.01% | 17,692,576 |
| 2010-07-21 | 2010-07-19 | 802.833 | 18,272 | +8,504 | 0.01% | 14,669,361 |
| 2010-07-20 | 2010-07-16 | 795.932 | 9,768 | -98,079 | 0.00% | 7,774,660 |
| 2010-07-19 | 2010-07-15 | 780.979 | 107,847 | +38,254 | 0.03% | 84,226,262 |
| 2010-07-16 | 2010-07-14 | 795.932 | 69,593 | +17,389 | 0.02% | 55,391,272 |
| 2010-07-14 | 2010-07-12 | 798.232 | 52,204 | +24,430 | 0.02% | 41,670,905 |
| 2010-07-13 | 2010-07-09 | 799.382 | 27,774 | -8,781 | 0.01% | 22,202,042 |
| 2010-07-12 | 2010-07-08 | 789.606 | 36,555 | -164,524 | 0.01% | 28,864,033 |
| 2010-07-09 | 2010-07-07 | 782.129 | 201,079 | -9,585 | 0.06% | 157,269,792 |
| 2010-07-08 | 2010-07-06 | 774.078 | 210,664 | +210,625 | 0.07% | 163,070,376 |
| 2010-07-07 | 2010-07-05 | 749.924 | 39 | -2,726 | 0.00% | 29,247 |
| 2010-07-06 | 2010-07-02 | 745.323 | 2,765 | -24,226 | 0.00% | 2,060,819 |
| 2010-07-05 | 2010-06-30 | 750.499 | 26,991 | +10,637 | 0.01% | 20,256,722 |
| 2010-07-02 | 2010-06-29 | 735.547 | 16,354 | +3,279 | 0.01% | 12,029,130 |
| 2010-06-30 | 2010-06-28 | 748.774 | 13,075 | +8,380 | 0.00% | 9,790,218 |
| 2010-06-29 | 2010-06-25 | 745.898 | 4,695 | +4,695 | 0.00% | 3,501,993 |
| 2010-06-28 | 2010-06-24 | 726.345 | 0 | -25,023 | ||
| 2010-06-25 | 2010-06-23 | 718.294 | 25,023 | -39,761 | 0.01% | 17,973,866 |
| 2010-06-24 | 2010-06-22 | 724.620 | 64,784 | +64,628 | 0.02% | 46,943,773 |
| 2010-06-23 | 2010-06-21 | 760.276 | 156 | -870 | 0.00% | 118,603 |
| 2010-06-22 | 2010-06-18 | 745.898 | 1,026 | +1,026 | 0.00% | 765,292 |
| 2010-06-21 | 2010-06-17 | 718.869 | 0 | -45,870 | ||
| 2010-06-18 | 2010-06-15 | 732.671 | 45,870 | +39,983 | 0.01% | 33,607,628 |
| 2010-06-17 | 2010-06-14 | 756.250 | 5,887 | -36,864 | 0.00% | 4,452,044 |
| 2010-06-15 | 2010-06-11 | 764.301 | 42,751 | -48,479 | 0.01% | 32,674,650 |
| 2010-06-14 | 2010-06-10 | 732.671 | 91,230 | -5,401 | 0.03% | 66,841,593 |
| 2010-06-11 | 2010-06-09 | 790.181 | 96,631 | +72,701 | 0.03% | 76,355,952 |
| 2010-06-10 | 2010-06-08 | 826.412 | 23,930 | +20,310 | 0.01% | 19,776,032 |
| 2010-06-09 | 2010-06-07 | 844.815 | 3,620 | -43,916 | 0.00% | 3,058,229 |
| 2010-06-08 | 2010-06-04 | 867.819 | 47,536 | +9,251 | 0.01% | 41,252,622 |
| 2010-06-07 | 2010-06-03 | 872.994 | 38,285 | +37,763 | 0.01% | 33,422,591 |
| 2010-06-04 | 2010-06-02 | 872.994 | 522 | -66,893 | 0.00% | 455,703 |
| 2010-06-03 | 2010-06-01 | 860.342 | 67,415 | +29,032 | 0.02% | 57,999,977 |
| 2010-06-02 | 2010-05-31 | 863.793 | 38,383 | -79,911 | 0.01% | 33,154,962 |
| 2010-06-01 | 2010-05-28 | 863.793 | 118,294 | +103,260 | 0.04% | 102,181,515 |
| 2010-05-31 | 2010-05-27 | 866.093 | 15,034 | +15,034 | 0.00% | 13,020,846 |
| 2010-05-28 | 2010-05-26 | 854.591 | 0 | -104,331 | ||
| 2010-05-27 | 2010-05-25 | 818.935 | 104,331 | +92,229 | 0.03% | 85,440,356 |
| 2010-05-26 | 2010-05-24 | 849.991 | 12,102 | +12,102 | 0.00% | 10,286,586 |
| 2010-05-25 | 2010-05-20 | 858.042 | 0 | -1,790 | ||
| 2010-05-24 | 2010-05-19 | 871.844 | 1,790 | -15,607 | 0.00% | 1,560,601 |
| 2010-05-20 | 2010-05-18 | 890.822 | 17,397 | -3,255 | 0.01% | 15,497,636 |
| 2010-05-19 | 2010-05-17 | 886.797 | 20,652 | +20,652 | 0.01% | 18,314,125 |
| 2010-05-18 | 2010-05-14 | 928.204 | 0 | -63,050 | ||
| 2010-05-17 | 2010-05-13 | 913.826 | 63,050 | +45,631 | 0.02% | 57,616,739 |
| 2010-05-14 | 2010-05-12 | 870.119 | 17,419 | +17,245 | 0.01% | 15,156,602 |
| 2010-05-13 | 2010-05-11 | 886.797 | 174 | -28,187 | 0.00% | 154,303 |
| 2010-05-12 | 2010-05-10 | 886.797 | 28,361 | +22,449 | 0.01% | 25,150,441 |
| 2010-05-11 | 2010-05-07 | 874.145 | 5,912 | -28,882 | 0.00% | 5,167,943 |
| 2010-05-10 | 2010-05-06 | 891.973 | 34,794 | -236,064 | 0.01% | 31,035,293 |
| 2010-05-07 | 2010-05-05 | 923.603 | 270,858 | -13,129 | 0.09% | 250,165,200 |
| 2010-05-06 | 2010-05-04 | 954.088 | 283,987 | -12,885 | 0.09% | 270,948,699 |
| 2010-05-05 | 2010-05-03 | 947.747 | 296,872 | +700 | 0.09% | 281,359,552 |
| 2010-05-04 | 2010-04-30 | 941.982 | 296,172 | -5,186 | 0.09% | 278,988,732 |
| 2010-05-03 | 2010-04-29 | 922.382 | 301,358 | +266,665 | 0.10% | 277,967,051 |
| 2010-04-30 | 2010-04-28 | 917.193 | 34,693 | +1,146 | 0.01% | 31,820,181 |
| 2010-04-29 | 2010-04-27 | 926.417 | 33,547 | +4,986 | 0.01% | 31,078,509 |
| 2010-04-28 | 2010-04-26 | 947.747 | 28,561 | +14,441 | 0.01% | 27,068,603 |
| 2010-04-27 | 2010-04-23 | 933.335 | 14,120 | +14,120 | 0.00% | 13,178,687 |
| 2010-04-22 | 2010-04-20 | 903.357 | 0 | -16,744 | ||
| 2010-04-21 | 2010-04-19 | 897.016 | 16,744 | +16,744 | 0.01% | 15,019,636 |
| 2010-04-20 | 2010-04-16 | 913.734 | 0 | -14,253 | ||
| 2010-04-19 | 2010-04-15 | 918.923 | 14,253 | -1,474 | 0.00% | 13,097,404 |
| 2010-04-16 | 2010-04-14 | 927.570 | 15,727 | +15,727 | 0.00% | 14,587,892 |
| 2010-04-14 | 2010-04-12 | 931.605 | 0 | -87 | ||
| 2010-04-13 | 2010-04-09 | 930.452 | 87 | -8,136 | 0.00% | 80,949 |
| 2010-04-12 | 2010-04-08 | 909.699 | 8,223 | -21,381 | 0.00% | 7,480,453 |
| 2010-04-09 | 2010-04-07 | 899.322 | 29,604 | +3,743 | 0.01% | 26,623,528 |
| 2010-04-08 | 2010-04-01 | 888.369 | 25,861 | +17,860 | 0.01% | 22,974,103 |
| 2010-04-07 | 2010-03-31 | 898.169 | 8,001 | +3,598 | 0.00% | 7,186,250 |
| 2010-04-01 | 2010-03-30 | 907.969 | 4,403 | -17,364 | 0.00% | 3,997,789 |
| 2010-03-31 | 2010-03-29 | 919.499 | 21,767 | -37,612 | 0.01% | 20,014,737 |
| 2010-03-30 | 2010-03-26 | 911.428 | 59,379 | +10,874 | 0.02% | 54,119,698 |
| 2010-03-29 | 2010-03-25 | 910.275 | 48,505 | +44,803 | 0.02% | 44,152,902 |
| 2010-03-26 | 2010-03-24 | 912.581 | 3,702 | +1,976 | 0.00% | 3,378,376 |
| 2010-03-25 | 2010-03-23 | 912.005 | 1,726 | +1,518 | 0.00% | 1,574,120 |
| 2010-03-24 | 2010-03-22 | 898.169 | 208 | -1,602 | 0.00% | 186,819 |
| 2010-03-23 | 2010-03-19 | 899.322 | 1,810 | +1,394 | 0.00% | 1,627,773 |
| 2010-03-22 | 2010-03-18 | 903.357 | 416 | -9,802 | 0.00% | 375,797 |
| 2010-03-19 | 2010-03-17 | 955.818 | 10,218 | -22,073 | 0.00% | 9,766,547 |
| 2010-03-18 | 2010-03-16 | 955.241 | 32,291 | +20,530 | 0.01% | 30,845,699 |
| 2010-03-17 | 2010-03-15 | 965.618 | 11,761 | +11,119 | 0.00% | 11,356,635 |
| 2010-03-16 | 2010-03-12 | 929.299 | 642 | -2,949 | 0.00% | 596,610 |
| 2010-03-15 | 2010-03-11 | 940.829 | 3,591 | +3,591 | 0.00% | 3,378,517 |
| 2010-03-12 | 2010-03-10 | 942.559 | 0 | -468 | ||
| 2010-03-11 | 2010-03-09 | 920.652 | 468 | -1,738 | 0.00% | 430,865 |
| 2010-03-10 | 2010-03-08 | 926.993 | 2,206 | +1,911 | 0.00% | 2,044,948 |
| 2010-03-09 | 2010-03-05 | 912.581 | 295 | +295 | 0.00% | 269,211 |
| 2010-03-08 | 2010-03-04 | 883.180 | 0 | -2,515 | ||
| 2010-03-05 | 2010-03-03 | 916.617 | 2,515 | -1,258 | 0.00% | 2,305,291 |
| 2010-03-04 | 2010-03-02 | 910.275 | 3,773 | -19,571 | 0.00% | 3,434,469 |
| 2010-03-03 | 2010-03-01 | 893.557 | 23,344 | +23,275 | 0.01% | 20,859,197 |
| 2010-03-02 | 2010-02-26 | 877.415 | 69 | +69 | 0.00% | 60,542 |
| 2010-02-26 | 2010-02-24 | 864.733 | 0 | -23,955 | ||
| 2010-02-25 | 2010-02-23 | 873.956 | 23,955 | +19,393 | 0.01% | 20,935,628 |
| 2010-02-24 | 2010-02-22 | 861.274 | 4,562 | +4,562 | 0.00% | 3,929,131 |
| 2010-02-19 | 2010-02-17 | 872.804 | 0 | -2,082 | ||
| 2010-02-18 | 2010-02-12 | 854.356 | 2,082 | +1,709 | 0.00% | 1,778,769 |
| 2010-02-17 | 2010-02-11 | 835.908 | 373 | -2,021 | 0.00% | 311,794 |
| 2010-02-12 | 2010-02-10 | 800.166 | 2,394 | +1,613 | 0.00% | 1,915,597 |
| 2010-02-11 | 2010-02-09 | 778.259 | 781 | +781 | 0.00% | 607,821 |
| 2010-02-09 | 2010-02-05 | 797.860 | 0 | -84,827 | ||
| 2010-02-08 | 2010-02-04 | 843.403 | 84,827 | +4,493 | 0.03% | 71,543,313 |
| 2010-02-05 | 2010-02-03 | 867.039 | 80,334 | +80,162 | 0.03% | 69,652,682 |
| 2010-02-04 | 2010-02-02 | 818.037 | 172 | -8,848 | 0.00% | 140,702 |
| 2010-02-03 | 2010-02-01 | 812.849 | 9,020 | -4,245 | 0.00% | 7,331,895 |
| 2010-02-02 | 2010-01-29 | 837.061 | 13,265 | -12,755 | 0.00% | 11,103,617 |
| 2010-02-01 | 2010-01-28 | 844.556 | 26,020 | +26,020 | 0.01% | 21,975,336 |
| 2010-01-29 | 2010-01-27 | 815.155 | 0 | -82,808 | ||
| 2010-01-28 | 2010-01-26 | 824.955 | 82,808 | +82,808 | 0.03% | 68,312,872 |
| 2010-01-27 | 2010-01-25 | 860.121 | 0 | -13,548 | ||
| 2010-01-26 | 2010-01-22 | 867.615 | 13,548 | -12,888 | 0.00% | 11,754,450 |
| 2010-01-25 | 2010-01-21 | 882.027 | 26,436 | +1,700 | 0.01% | 23,317,275 |
| 2010-01-22 | 2010-01-20 | 895.863 | 24,736 | -1,093 | 0.01% | 22,160,069 |
| 2010-01-21 | 2010-01-19 | 929.299 | 25,829 | +23,747 | 0.01% | 24,002,874 |
| 2010-01-20 | 2010-01-18 | 978.301 | 2,082 | +2,082 | 0.00% | 2,036,822 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 0 | -22,960 | ||
| 2010-01-18 | 2010-01-14 | 993.866 | 22,960 | +14,287 | 0.01% | 22,819,165 |
| 2010-01-15 | 2010-01-13 | 985.219 | 8,673 | +8,673 | 0.00% | 8,544,802 |
| 2010-01-13 | 2010-01-11 | 984.642 | 0 | -16,132 | ||
| 2010-01-12 | 2010-01-08 | 967.924 | 16,132 | -7,444 | 0.01% | 15,614,552 |
| 2010-01-11 | 2010-01-07 | 954.665 | 23,576 | -7,772 | 0.01% | 22,507,179 |
| 2010-01-08 | 2010-01-06 | 992.713 | 31,348 | +31,174 | 0.01% | 31,119,571 |
| 2010-01-07 | 2010-01-05 | 990.407 | 174 | -32,551 | 0.00% | 172,331 |
| 2010-01-06 | 2010-01-04 | 968.501 | 32,725 | -5,551 | 0.01% | 31,694,182 |
| 2010-01-05 | 2009-12-31 | 971.383 | 38,276 | +5,040 | 0.01% | 37,180,657 |
| 2010-01-04 | 2009-12-29 | 926.993 | 33,236 | -34,953 | 0.01% | 30,809,554 |
| 2009-12-30 | 2009-12-28 | 921.805 | 68,189 | +57,168 | 0.02% | 62,856,964 |
| 2009-12-29 | 2009-12-24 | 931.605 | 11,021 | -25,988 | 0.00% | 10,267,222 |
| 2009-12-28 | 2009-12-22 | 888.945 | 37,009 | +24,349 | 0.01% | 32,898,973 |
| 2009-12-23 | 2009-12-21 | 884.333 | 12,660 | -10,133 | 0.00% | 11,195,659 |
| 2009-12-22 | 2009-12-18 | 878.568 | 22,793 | +22,793 | 0.01% | 20,025,210 |
| 2009-12-21 | 2009-12-17 | 894.134 | 0 | -13,097 | ||
| 2009-12-18 | 2009-12-16 | 917.193 | 13,097 | -4,180 | 0.00% | 12,012,478 |
| 2009-12-17 | 2009-12-15 | 930.452 | 17,277 | +12,934 | 0.01% | 16,075,425 |
| 2009-12-16 | 2009-12-14 | 920.076 | 4,343 | +4,343 | 0.00% | 3,995,888 |
| 2009-12-11 | 2009-12-09 | 856.085 | 0 | -8,292 | ||
| 2009-12-10 | 2009-12-08 | 857.238 | 8,292 | -31,064 | 0.00% | 7,108,220 |
| 2009-12-09 | 2009-12-07 | 849.744 | 39,356 | +13,312 | 0.01% | 33,442,524 |
| 2009-12-08 | 2009-12-04 | 861.850 | 26,044 | +18,446 | 0.01% | 22,446,028 |
| 2009-12-07 | 2009-12-03 | 864.733 | 7,598 | -14,432 | 0.00% | 6,570,239 |
| 2009-12-04 | 2009-12-02 | 859.544 | 22,030 | +12,802 | 0.01% | 18,935,761 |
| 2009-12-03 | 2009-12-01 | 845.132 | 9,228 | -20,734 | 0.00% | 7,798,879 |
| 2009-12-02 | 2009-11-30 | 826.108 | 29,962 | +10,789 | 0.01% | 24,751,846 |
| 2009-12-01 | 2009-11-27 | 801.319 | 19,173 | -15,229 | 0.01% | 15,363,688 |
| 2009-11-30 | 2009-11-26 | 840.520 | 34,402 | +26,586 | 0.01% | 28,915,575 |
| 2009-11-27 | 2009-11-25 | 848.015 | 7,816 | +7,816 | 0.00% | 6,628,081 |
| 2009-11-25 | 2009-11-23 | 853.779 | 0 | -6,116 | ||
| 2009-11-24 | 2009-11-20 | 833.602 | 6,116 | -2,917 | 0.00% | 5,098,312 |
| 2009-11-23 | 2009-11-19 | 837.061 | 9,033 | -6,467 | 0.00% | 7,561,174 |
| 2009-11-20 | 2009-11-18 | 842.826 | 15,500 | +4,922 | 0.00% | 13,063,805 |
| 2009-11-19 | 2009-11-17 | 857.815 | 10,578 | +8,833 | 0.00% | 9,073,965 |
| 2009-11-18 | 2009-11-16 | 854.356 | 1,745 | -4,809 | 0.00% | 1,490,851 |
| 2009-11-17 | 2009-11-13 | 856.085 | 6,554 | +5,927 | 0.00% | 5,610,783 |
| 2009-11-16 | 2009-11-12 | 846.862 | 627 | -533 | 0.00% | 530,982 |
| 2009-11-13 | 2009-11-11 | 860.121 | 1,160 | -195,122 | 0.00% | 997,740 |
| 2009-11-12 | 2009-11-10 | 825.531 | 196,282 | +776 | 0.06% | 162,036,967 |
| 2009-11-11 | 2009-11-09 | 800.742 | 195,506 | +190,181 | 0.06% | 156,549,956 |
| 2009-11-10 | 2009-11-06 | 799.013 | 5,325 | +5,238 | 0.00% | 4,254,744 |
| 2009-11-09 | 2009-11-05 | 794.401 | 87 | +87 | 0.00% | 69,113 |
| 2009-11-06 | 2009-11-04 | 806.507 | 0 | -149,677 | ||
| 2009-11-05 | 2009-11-03 | 794.978 | 149,677 | +18,349 | 0.05% | 118,989,859 |
| 2009-11-04 | 2009-11-02 | 824.955 | 131,328 | +129,192 | 0.04% | 108,339,687 |
| 2009-11-03 | 2009-10-30 | 790.366 | 2,136 | -2,717 | 0.00% | 1,688,221 |
| 2009-11-02 | 2009-10-29 | 769.036 | 4,853 | -6,578 | 0.00% | 3,732,130 |
| 2009-10-30 | 2009-10-28 | 816.884 | 11,431 | +10,720 | 0.00% | 9,337,803 |
| 2009-10-29 | 2009-10-27 | 844.556 | 711 | +485 | 0.00% | 600,479 |
| 2009-10-28 | 2009-10-23 | 857.238 | 226 | +226 | 0.00% | 193,736 |
| 2009-10-27 | 2009-10-22 | 849.744 | 0 | -20,451 | ||
| 2009-10-23 | 2009-10-21 | 815.731 | 20,451 | -15,734 | 0.01% | 16,682,518 |
| 2009-10-22 | 2009-10-20 | 825.531 | 36,185 | +27,789 | 0.01% | 29,871,856 |
| 2009-10-21 | 2009-10-19 | 835.332 | 8,396 | -10,234 | 0.00% | 7,013,446 |
| 2009-10-20 | 2009-10-16 | 790.942 | 18,630 | -2,689 | 0.01% | 14,735,252 |
| 2009-10-19 | 2009-10-15 | 797.284 | 21,319 | +17,433 | 0.01% | 16,997,288 |
| 2009-10-16 | 2009-10-14 | 794.401 | 3,886 | +382 | 0.00% | 3,087,043 |
| 2009-10-15 | 2009-10-13 | 748.282 | 3,504 | -243 | 0.00% | 2,621,980 |
| 2009-10-14 | 2009-10-12 | 730.411 | 3,747 | -8,361 | 0.00% | 2,736,850 |
| 2009-10-13 | 2009-10-09 | 741.941 | 12,108 | +1,665 | 0.00% | 8,983,417 |
| 2009-10-12 | 2009-10-08 | 752.317 | 10,443 | +10,408 | 0.00% | 7,856,451 |
| 2009-10-08 | 2009-10-06 | 717.152 | 35 | +35 | 0.00% | 25,100 |
| 2009-10-07 | 2009-10-05 | 706.198 | 0 | -2,290 | ||
| 2009-10-06 | 2009-10-02 | 708.504 | 2,290 | -29,385 | 0.00% | 1,622,475 |
| 2009-10-05 | 2009-09-30 | 726.952 | 31,675 | +14,051 | 0.01% | 23,026,203 |
| 2009-09-30 | 2009-09-28 | 705.045 | 17,624 | -32,611 | 0.01% | 12,425,720 |
| 2009-09-29 | 2009-09-25 | 733.293 | 50,235 | +22,654 | 0.02% | 36,836,990 |
| 2009-09-28 | 2009-09-24 | 740.211 | 27,581 | -8,135 | 0.01% | 20,415,764 |
| 2009-09-25 | 2009-09-23 | 744.823 | 35,716 | +69 | 0.01% | 26,602,101 |
| 2009-09-24 | 2009-09-22 | 737.905 | 35,647 | +9,558 | 0.01% | 26,304,107 |
| 2009-09-23 | 2009-09-21 | 737.905 | 26,089 | +208 | 0.01% | 19,251,209 |
| 2009-09-22 | 2009-09-18 | 728.105 | 25,881 | +25,881 | 0.01% | 18,844,083 |
| 2009-09-18 | 2009-09-16 | 723.493 | 0 | -278 | ||
| 2009-09-17 | 2009-09-15 | 716.575 | 278 | +278 | 0.00% | 199,208 |
| 2009-09-16 | 2009-09-14 | 731.564 | 0 | -29,431 | ||
| 2009-09-15 | 2009-09-11 | 726.375 | 29,431 | +1,422 | 0.01% | 21,377,956 |
| 2009-09-14 | 2009-09-10 | 741.941 | 28,009 | -12,854 | 0.01% | 20,781,015 |
| 2009-09-11 | 2009-09-09 | 743.670 | 40,863 | +15,197 | 0.01% | 30,388,591 |
| 2009-09-10 | 2009-09-08 | 740.788 | 25,666 | +20,618 | 0.01% | 19,013,056 |
| 2009-09-09 | 2009-09-07 | 737.905 | 5,048 | +5,048 | 0.00% | 3,724,946 |
| 2009-09-07 | 2009-09-03 | 662.962 | 0 | -3,244 | ||
| 2009-09-04 | 2009-09-02 | 661.232 | 3,244 | +2,082 | 0.00% | 2,145,037 |
| 2009-09-03 | 2009-09-01 | 665.268 | 1,162 | -868 | 0.00% | 773,041 |
| 2009-09-02 | 2009-08-31 | 664.691 | 2,030 | +243 | 0.00% | 1,349,323 |
| 2009-09-01 | 2009-08-28 | 664.691 | 1,787 | +1,787 | 0.00% | 1,187,803 |
| 2009-08-31 | 2009-08-27 | 660.079 | 0 | -3,695 | ||
| 2009-08-28 | 2009-08-26 | 682.562 | 3,695 | -11,466 | 0.00% | 2,522,068 |
| 2009-08-27 | 2009-08-25 | 682.562 | 15,161 | +607 | 0.00% | 10,348,327 |
| 2009-08-26 | 2009-08-24 | 691.786 | 14,554 | +11,553 | 0.00% | 10,068,256 |
| 2009-08-25 | 2009-08-21 | 664.115 | 3,001 | -36,602 | 0.00% | 1,993,008 |
| 2009-08-24 | 2009-08-20 | 649.702 | 39,603 | +2,151 | 0.01% | 25,730,168 |
| 2009-08-21 | 2009-08-19 | 646.244 | 37,452 | +11,432 | 0.01% | 24,203,114 |
| 2009-08-20 | 2009-08-18 | 661.232 | 26,020 | +22,880 | 0.01% | 17,205,263 |
| 2009-08-19 | 2009-08-17 | 663.538 | 3,140 | -11,188 | 0.00% | 2,083,510 |
| 2009-08-18 | 2009-08-14 | 684.292 | 14,328 | -312,608 | 0.00% | 9,804,533 |
| 2009-08-17 | 2009-08-13 | 680.256 | 326,936 | +11,761 | 0.10% | 222,400,298 |
| 2009-08-14 | 2009-08-12 | 652.008 | 315,175 | -257,856 | 0.10% | 205,496,760 |
| 2009-08-13 | 2009-08-11 | 677.374 | 573,031 | +514,880 | 0.18% | 388,156,262 |
| 2009-08-12 | 2009-08-10 | 641.055 | 58,151 | +3,099 | 0.02% | 37,277,999 |
| 2009-08-11 | 2009-08-07 | 615.113 | 55,052 | +52,103 | 0.02% | 33,863,211 |
| 2009-08-10 | 2009-08-06 | 630.102 | 2,949 | -32,438 | 0.00% | 1,858,170 |
| 2009-08-07 | 2009-08-05 | 624.913 | 35,387 | -3,434 | 0.01% | 22,113,813 |
| 2009-08-06 | 2009-08-04 | 635.867 | 38,821 | +38,821 | 0.01% | 24,684,984 |
| 2009-08-05 | 2009-08-03 | 633.561 | 0 | -10,061 | ||
| 2009-08-04 | 2009-07-31 | 603.007 | 10,061 | +4,406 | 0.00% | 6,066,853 |
| 2009-08-03 | 2009-07-30 | 591.477 | 5,655 | -29,246 | 0.00% | 3,344,803 |
| 2009-07-31 | 2009-07-29 | 596.666 | 34,901 | -76,947 | 0.01% | 20,824,224 |
| 2009-07-30 | 2009-07-28 | 596.089 | 111,848 | +46,439 | 0.04% | 66,671,369 |
| 2009-07-29 | 2009-07-27 | 591.477 | 65,409 | +6,297 | 0.02% | 38,687,929 |
| 2009-07-28 | 2009-07-24 | 596.666 | 59,112 | -74,111 | 0.02% | 35,270,094 |
| 2009-07-27 | 2009-07-23 | 593.783 | 133,223 | -24,398 | 0.04% | 79,105,567 |
| 2009-07-24 | 2009-07-22 | 575.912 | 157,621 | +31,850 | 0.05% | 90,775,820 |
| 2009-07-23 | 2009-07-21 | 579.371 | 125,771 | +115,833 | 0.04% | 72,868,057 |
| 2009-07-22 | 2009-07-20 | 613.960 | 9,938 | -5,503 | 0.00% | 6,101,536 |
| 2009-07-21 | 2009-07-17 | 567.841 | 15,441 | +8,428 | 0.00% | 8,768,035 |
| 2009-07-20 | 2009-07-16 | 530.369 | 7,013 | +7,013 | 0.00% | 3,719,480 |
| 2009-07-17 | 2009-07-15 | 530.369 | 0 | -1,137 | ||
| 2009-07-16 | 2009-07-14 | 518.551 | 1,137 | +1,137 | 0.00% | 589,593 |
| 2009-07-14 | 2009-07-10 | 520.569 | 0 | -771 | ||
| 2009-07-13 | 2009-07-09 | 528.352 | 771 | +771 | 0.00% | 407,359 |
| 2009-07-10 | 2009-07-08 | 529.793 | 0 | -31,053 | ||
| 2009-07-09 | 2009-07-07 | 514.804 | 31,053 | +24,670 | 0.01% | 15,986,214 |
| 2009-07-08 | 2009-07-06 | 504.716 | 6,383 | -188,073 | 0.00% | 3,221,600 |
| 2009-07-07 | 2009-07-03 | 511.634 | 194,456 | +36,465 | 0.06% | 99,490,204 |
| 2009-07-06 | 2009-07-02 | 516.245 | 157,991 | -44,437 | 0.05% | 81,562,128 |
| 2009-07-03 | 2009-06-30 | 521.434 | 202,428 | +135,770 | 0.06% | 105,552,802 |
| 2009-07-02 | 2009-06-29 | 545.070 | 66,658 | +9,109 | 0.02% | 36,333,265 |
| 2009-06-30 | 2009-06-26 | 536.134 | 57,549 | +57,395 | 0.02% | 30,853,991 |
| 2009-06-29 | 2009-06-25 | 534.981 | 154 | +104 | 0.00% | 82,387 |
| 2009-06-26 | 2009-06-24 | 519.128 | 50 | -14,790 | 0.00% | 25,956 |
| 2009-06-25 | 2009-06-23 | 491.168 | 14,840 | +4,337 | 0.00% | 7,288,936 |
| 2009-06-24 | 2009-06-22 | 512.498 | 10,503 | -59,354 | 0.00% | 5,382,769 |
| 2009-06-23 | 2009-06-19 | 521.722 | 69,857 | +10,330 | 0.02% | 36,445,937 |
| 2009-06-22 | 2009-06-18 | 493.762 | 59,527 | +23,529 | 0.02% | 29,392,192 |
| 2009-06-19 | 2009-06-17 | 502.698 | 35,998 | -7,112 | 0.01% | 18,096,120 |
| 2009-06-18 | 2009-06-16 | 515.092 | 43,110 | +5,377 | 0.01% | 22,205,635 |
| 2009-06-17 | 2009-06-15 | 514.228 | 37,733 | +17,094 | 0.01% | 19,403,354 |
| 2009-06-16 | 2009-06-12 | 517.687 | 20,639 | +3,556 | 0.01% | 10,684,534 |
| 2009-06-15 | 2009-06-11 | 520.569 | 17,083 | +8,465 | 0.01% | 8,892,881 |
| 2009-06-12 | 2009-06-10 | 514.804 | 8,618 | +8,058 | 0.00% | 4,436,582 |
| 2009-06-11 | 2009-06-09 | 494.051 | 560 | +451 | 0.00% | 276,668 |
| 2009-06-10 | 2009-06-08 | 516.534 | 109 | -701 | 0.00% | 56,302 |
| 2009-06-09 | 2009-06-05 | 524.316 | 810 | -8,475 | 0.00% | 424,696 |
| 2009-06-08 | 2009-06-04 | 518.263 | 9,285 | -30,329 | 0.00% | 4,812,073 |
| 2009-06-05 | 2009-06-03 | 512.786 | 39,614 | -1,370 | 0.01% | 20,313,524 |
| 2009-06-04 | 2009-06-02 | 485.980 | 40,984 | -16,860 | 0.01% | 19,917,395 |
| 2009-06-03 | 2009-06-01 | 493.474 | 57,844 | +37,453 | 0.02% | 28,544,517 |
| 2009-06-02 | 2009-05-29 | 498.086 | 20,391 | +2,693 | 0.01% | 10,156,472 |
| 2009-06-01 | 2009-05-27 | 465.226 | 17,698 | +6,870 | 0.01% | 8,233,573 |
| 2009-05-29 | 2009-05-26 | 440.149 | 10,828 | +8,083 | 0.00% | 4,765,933 |
| 2009-05-27 | 2009-05-25 | 451.102 | 2,745 | -86,628 | 0.00% | 1,238,276 |
| 2009-05-26 | 2009-05-22 | 449.085 | 89,373 | -12,351 | 0.03% | 40,136,029 |
| 2009-05-25 | 2009-05-21 | 461.191 | 101,724 | -35,421 | 0.03% | 46,914,169 |
| 2009-05-22 | 2009-05-20 | 458.020 | 137,145 | +108,343 | 0.04% | 62,815,163 |
| 2009-05-21 | 2009-05-19 | 457.732 | 28,802 | +17,901 | 0.01% | 13,183,592 |
| 2009-05-20 | 2009-05-18 | 464.073 | 10,901 | +10,894 | 0.00% | 5,058,862 |
| 2009-05-18 | 2009-05-14 | 460.903 | 7 | -8,604 | 0.00% | 3,226 |
| 2009-05-15 | 2009-05-13 | 419.684 | 8,611 | +2,047 | 0.00% | 3,613,895 |
| 2009-05-14 | 2009-05-12 | 410.748 | 6,564 | -43,815 | 0.00% | 2,696,150 |
| 2009-05-13 | 2009-05-11 | 411.036 | 50,379 | +28,472 | 0.02% | 20,707,596 |
| 2009-05-12 | 2009-05-08 | 423.719 | 21,907 | +6,527 | 0.01% | 9,282,412 |
| 2009-05-11 | 2009-05-07 | 426.025 | 15,380 | -183,193 | 0.00% | 6,552,264 |
| 2009-05-08 | 2009-05-06 | 424.007 | 198,573 | +8,241 | 0.06% | 84,196,393 |
| 2009-05-07 | 2009-05-05 | 427.476 | 190,332 | +868 | 0.06% | 81,362,324 |
| 2009-05-06 | 2009-05-04 | 429.793 | 189,464 | +898 | 0.06% | 81,430,253 |
| 2009-05-05 | 2009-04-30 | 399.672 | 188,566 | -65,604 | 0.06% | 75,364,644 |
| 2009-05-04 | 2009-04-29 | 387.509 | 254,170 | +253,924 | 0.08% | 98,493,049 |
| 2009-04-30 | 2009-04-28 | 377.372 | 246 | -5,870 | 0.00% | 92,833 |
| 2009-04-29 | 2009-04-27 | 378.530 | 6,116 | +5,145 | 0.00% | 2,315,092 |
| 2009-04-28 | 2009-04-24 | 382.006 | 971 | +863 | 0.00% | 370,928 |
| 2009-04-24 | 2009-04-22 | 366.077 | 108 | -2,590 | 0.00% | 39,536 |
| 2009-04-22 | 2009-04-20 | 370.131 | 2,698 | +2,698 | 0.00% | 998,615 |
| 2009-04-21 | 2009-04-17 | 381.137 | 0 | -14,817 | ||
| 2009-04-20 | 2009-04-16 | 372.448 | 14,817 | -4,316 | 0.00% | 5,518,568 |
| 2009-04-17 | 2009-04-15 | 356.519 | 19,133 | -8,632 | 0.01% | 6,821,287 |
| 2009-04-16 | 2009-04-14 | 357.678 | 27,765 | +13,466 | 0.01% | 9,930,928 |
| 2009-04-15 | 2009-04-09 | 357.968 | 14,299 | -91,846 | 0.00% | 5,118,578 |
| 2009-04-14 | 2009-04-08 | 356.519 | 106,145 | +27,140 | 0.03% | 37,842,757 |
| 2009-04-08 | 2009-04-06 | 357.678 | 79,005 | +345 | 0.03% | 28,258,344 |
| 2009-04-07 | 2009-04-03 | 344.356 | 78,660 | +54,313 | 0.03% | 27,087,004 |
| 2009-04-06 | 2009-04-02 | 349.279 | 24,347 | +12,672 | 0.01% | 8,503,896 |
| 2009-04-03 | 2009-04-01 | 340.011 | 11,675 | +3,660 | 0.00% | 3,969,631 |
| 2009-04-02 | 2009-03-31 | 332.481 | 8,015 | -12,810 | 0.00% | 2,664,837 |
| 2009-04-01 | 2009-03-30 | 333.060 | 20,825 | -18,298 | 0.01% | 6,935,983 |
| 2009-03-31 | 2009-03-27 | 331.902 | 39,123 | +4,662 | 0.01% | 12,985,000 |
| 2009-03-30 | 2009-03-26 | 321.476 | 34,461 | -4,834 | 0.01% | 11,078,374 |
| 2009-03-27 | 2009-03-25 | 319.738 | 39,295 | +17,404 | 0.01% | 12,564,105 |
| 2009-03-26 | 2009-03-24 | 339.142 | 21,891 | -96,684 | 0.01% | 7,424,166 |
| 2009-03-25 | 2009-03-23 | 322.634 | 118,575 | +20,855 | 0.04% | 38,256,347 |
| 2009-03-24 | 2009-03-20 | 305.836 | 97,720 | -7,596 | 0.03% | 29,886,328 |
| 2009-03-23 | 2009-03-19 | 308.153 | 105,316 | +81,901 | 0.03% | 32,453,472 |
| 2009-03-19 | 2009-03-17 | 305.547 | 23,415 | +13,551 | 0.01% | 7,154,377 |
| 2009-03-18 | 2009-03-16 | 315.104 | 9,864 | -8,632 | 0.00% | 3,108,187 |
| 2009-03-17 | 2009-03-13 | 298.886 | 18,496 | -30,143 | 0.01% | 5,528,187 |
| 2009-03-16 | 2009-03-12 | 284.984 | 48,639 | -84,457 | 0.02% | 13,861,330 |
| 2009-03-13 | 2009-03-11 | 278.323 | 133,096 | -23,962 | 0.04% | 37,043,633 |
| 2009-03-12 | 2009-03-10 | 272.241 | 157,058 | +123,956 | 0.05% | 42,757,578 |
| 2009-03-11 | 2009-03-09 | 273.689 | 33,102 | +33,102 | 0.01% | 9,059,646 |
| 2009-03-10 | 2009-03-06 | 269.345 | 0 | -230,062 | ||
| 2009-03-09 | 2009-03-05 | 274.558 | 230,062 | -36,177 | 0.07% | 63,165,277 |
| 2009-03-06 | 2009-03-04 | 263.552 | 266,239 | -62,910 | 0.09% | 70,167,862 |
| 2009-03-05 | 2009-03-03 | 256.022 | 329,149 | +199,090 | 0.11% | 84,269,416 |
| 2009-03-04 | 2009-03-02 | 255.732 | 130,059 | +111,172 | 0.04% | 33,260,310 |
| 2009-03-03 | 2009-02-27 | 260.366 | 18,887 | -27,825 | 0.01% | 4,917,539 |
| 2009-03-02 | 2009-02-26 | 262.973 | 46,712 | +21,995 | 0.02% | 12,283,991 |
| 2009-02-27 | 2009-02-25 | 263.552 | 24,717 | +23,065 | 0.01% | 6,514,219 |
| 2009-02-26 | 2009-02-24 | 260.656 | 1,652 | -15,772 | 0.00% | 430,604 |
| 2009-02-25 | 2009-02-23 | 270.213 | 17,424 | +5,180 | 0.01% | 4,708,198 |
| 2009-02-24 | 2009-02-20 | 264.421 | 12,244 | -33,828 | 0.00% | 3,237,571 |
| 2009-02-23 | 2009-02-19 | 273.110 | 46,072 | +45,273 | 0.01% | 12,582,703 |
| 2009-02-20 | 2009-02-18 | 267.028 | 799 | -7,660 | 0.00% | 213,355 |
| 2009-02-18 | 2009-02-16 | 279.771 | 8,459 | -96,444 | 0.00% | 2,366,581 |
| 2009-02-16 | 2009-02-12 | 277.743 | 104,903 | -40,431 | 0.03% | 29,136,118 |
| 2009-02-13 | 2009-02-11 | 278.612 | 145,334 | +62,951 | 0.05% | 40,491,837 |
| 2009-02-12 | 2009-02-10 | 272.241 | 82,383 | +80,790 | 0.03% | 22,428,005 |
| 2009-02-11 | 2009-02-09 | 261.235 | 1,593 | -39,293 | 0.00% | 416,148 |
| 2009-02-10 | 2009-02-06 | 265.579 | 40,886 | +3,410 | 0.01% | 10,858,483 |
| 2009-02-09 | 2009-02-05 | 253.705 | 37,476 | +28,736 | 0.01% | 9,507,854 |
| 2009-02-05 | 2009-02-03 | 270.213 | 8,740 | -16,969 | 0.00% | 2,361,665 |
| 2009-02-04 | 2009-02-02 | 272.530 | 25,709 | -57,213 | 0.01% | 7,006,482 |
| 2009-02-03 | 2009-01-30 | 280.350 | 82,922 | +66,161 | 0.03% | 23,247,181 |
| 2009-02-02 | 2009-01-29 | 275.137 | 16,761 | -78,897 | 0.01% | 4,611,569 |
| 2009-01-30 | 2009-01-23 | 256.312 | 95,658 | +38,499 | 0.03% | 24,518,266 |
| 2009-01-29 | 2009-01-22 | 266.159 | 57,159 | -11,291 | 0.02% | 15,213,366 |
| 2009-01-23 | 2009-01-21 | 267.607 | 68,450 | -276 | 0.02% | 18,317,686 |
| 2009-01-22 | 2009-01-20 | 260.077 | 68,726 | -110,491 | 0.02% | 17,874,034 |
| 2009-01-21 | 2009-01-19 | 257.760 | 179,217 | -17,644 | 0.06% | 46,194,938 |
| 2009-01-20 | 2009-01-16 | 248.202 | 196,861 | -203,941 | 0.06% | 48,861,375 |
| 2009-01-19 | 2009-01-15 | 242.120 | 400,802 | -24,789 | 0.13% | 97,042,357 |
| 2009-01-16 | 2009-01-14 | 256.022 | 425,591 | +172,385 | 0.14% | 108,960,699 |
| 2009-01-15 | 2009-01-13 | 254.574 | 253,206 | +176,957 | 0.08% | 64,459,665 |
| 2009-01-14 | 2009-01-12 | 260.656 | 76,249 | -255,095 | 0.02% | 19,874,758 |
| 2009-01-13 | 2009-01-09 | 249.071 | 331,344 | -47,372 | 0.11% | 82,528,270 |
| 2009-01-12 | 2009-01-08 | 265.290 | 378,716 | +285,790 | 0.12% | 100,469,515 |
| 2009-01-09 | 2009-01-07 | 283.825 | 92,926 | -21,745 | 0.03% | 26,374,759 |
| 2009-01-07 | 2009-01-05 | 303.519 | 114,671 | +22,061 | 0.04% | 34,804,874 |
| 2009-01-06 | 2009-01-02 | 301.202 | 92,610 | -17,230 | 0.03% | 27,894,360 |
| 2009-01-05 | 2008-12-31 | 289.618 | 109,840 | -158,125 | 0.04% | 31,811,614 |
| 2009-01-02 | 2008-12-29 | 292.224 | 267,965 | -61,460 | 0.09% | 78,305,888 |
| 2008-12-30 | 2008-12-24 | 288.749 | 329,425 | +23,928 | 0.11% | 95,121,106 |
| 2008-12-29 | 2008-12-22 | 283.825 | 305,497 | +83,839 | 0.10% | 86,707,807 |
| 2008-12-23 | 2008-12-19 | 295.410 | 221,658 | +89,757 | 0.07% | 65,480,014 |
| 2008-12-19 | 2008-12-17 | 300.044 | 131,901 | -2,348 | 0.04% | 39,576,103 |
| 2008-12-18 | 2008-12-16 | 280.929 | 134,249 | +10,152 | 0.04% | 37,714,467 |
| 2008-12-17 | 2008-12-15 | 272.241 | 124,097 | -35 | 0.04% | 33,784,253 |
| 2008-12-16 | 2008-12-12 | 270.793 | 124,132 | +35 | 0.04% | 33,614,027 |
| 2008-12-15 | 2008-12-11 | 278.902 | 124,097 | -29,349 | 0.04% | 34,610,889 |
| 2008-12-11 | 2008-12-09 | 282.088 | 153,446 | -30,680 | 0.05% | 43,285,228 |
| 2008-12-10 | 2008-12-08 | 278.033 | 184,126 | +6,905 | 0.06% | 51,193,112 |
| 2008-12-09 | 2008-12-05 | 254.864 | 177,221 | +3,453 | 0.06% | 45,167,186 |
| 2008-12-08 | 2008-12-04 | 251.388 | 173,768 | +24,153 | 0.06% | 43,683,226 |
| 2008-12-05 | 2008-12-03 | 260.656 | 149,615 | +103 | 0.05% | 38,998,044 |
| 2008-12-04 | 2008-12-02 | 249.071 | 149,512 | -10,358 | 0.05% | 37,239,143 |
| 2008-12-03 | 2008-12-01 | 251.967 | 159,870 | +552 | 0.05% | 40,282,035 |
| 2008-12-02 | 2008-11-28 | 246.175 | 159,318 | +2,072 | 0.05% | 39,220,123 |
| 2008-12-01 | 2008-11-27 | 242.700 | 157,246 | -4,143 | 0.05% | 38,163,553 |
| 2008-11-27 | 2008-11-25 | 240.383 | 161,389 | -39,501 | 0.05% | 38,795,129 |
| 2008-11-26 | 2008-11-24 | 231.984 | 200,890 | +65,708 | 0.06% | 46,603,230 |
| 2008-11-25 | 2008-11-21 | 231.694 | 135,182 | +40,671 | 0.04% | 31,320,886 |
| 2008-11-24 | 2008-11-20 | 234.880 | 94,511 | +15,123 | 0.03% | 22,198,743 |
| 2008-11-21 | 2008-11-19 | 260.656 | 79,388 | +30,662 | 0.03% | 20,692,957 |
| 2008-11-20 | 2008-11-18 | 273.399 | 48,726 | -74,295 | 0.02% | 13,321,647 |
| 2008-11-19 | 2008-11-17 | 289.039 | 123,021 | +98,864 | 0.04% | 35,557,807 |
| 2008-11-18 | 2008-11-14 | 290.487 | 24,157 | -48,131 | 0.01% | 7,017,285 |
| 2008-11-17 | 2008-11-13 | 273.399 | 72,288 | -20,545 | 0.02% | 19,763,478 |
| 2008-11-14 | 2008-11-12 | 295.410 | 92,833 | +68,193 | 0.03% | 27,423,806 |
| 2008-11-13 | 2008-11-11 | 295.989 | 24,640 | -34,528 | 0.01% | 7,293,177 |
| 2008-11-12 | 2008-11-10 | 315.683 | 59,168 | -328,951 | 0.02% | 18,678,352 |
| 2008-11-11 | 2008-11-07 | 301.202 | 388,119 | +236,733 | 0.13% | 116,902,399 |
| 2008-11-10 | 2008-11-06 | 279.481 | 151,386 | +19,360 | 0.05% | 42,309,530 |
| 2008-11-07 | 2008-11-05 | 304.099 | 132,026 | +55,248 | 0.04% | 40,148,927 |
| 2008-11-06 | 2008-11-04 | 302.940 | 76,778 | +58,698 | 0.02% | 23,259,140 |
| 2008-11-05 | 2008-11-03 | 320.896 | 18,080 | +1,796 | 0.01% | 5,801,808 |
| 2008-11-04 | 2008-10-31 | 318.580 | 16,284 | -51,793 | 0.01% | 5,187,749 |
| 2008-11-03 | 2008-10-30 | 305.257 | 68,077 | -17,195 | 0.02% | 20,780,988 |
| 2008-10-31 | 2008-10-29 | 284.115 | 85,272 | +18,404 | 0.03% | 24,227,056 |
| 2008-10-29 | 2008-10-27 | 220.109 | 66,868 | -7,147 | 0.02% | 14,718,281 |
| 2008-10-28 | 2008-10-24 | 254.574 | 74,015 | -3,833 | 0.02% | 18,842,295 |
| 2008-10-27 | 2008-10-23 | 279.192 | 77,848 | -28,175 | 0.03% | 21,734,501 |
| 2008-10-24 | 2008-10-22 | 282.957 | 106,023 | +1,070 | 0.03% | 29,999,902 |
| 2008-10-23 | 2008-10-21 | 309.022 | 104,953 | +68,194 | 0.03% | 32,432,801 |
| 2008-10-22 | 2008-10-20 | 311.918 | 36,759 | +2,230 | 0.01% | 11,465,805 |
| 2008-10-21 | 2008-10-17 | 288.170 | 34,529 | -20,855 | 0.01% | 9,950,210 |
| 2008-10-20 | 2008-10-16 | 307.864 | 55,384 | +23,557 | 0.02% | 17,050,722 |
| 2008-10-17 | 2008-10-15 | 301.202 | 31,827 | +15,899 | 0.01% | 9,586,371 |
| 2008-10-16 | 2008-10-14 | 312.787 | 15,928 | +7,822 | 0.01% | 4,982,074 |
| 2008-10-15 | 2008-10-13 | 296.279 | 8,106 | -7,993 | 0.00% | 2,401,637 |
| 2008-10-14 | 2008-10-10 | 261.235 | 16,099 | -83,386 | 0.01% | 4,205,626 |
| 2008-10-13 | 2008-10-09 | 269.345 | 99,485 | -9,758 | 0.03% | 26,795,739 |
| 2008-10-10 | 2008-10-08 | 260.656 | 109,243 | +98,742 | 0.04% | 28,474,841 |
| 2008-10-09 | 2008-10-06 | 278.612 | 10,501 | -777 | 0.00% | 2,925,708 |
| 2008-10-08 | 2008-10-03 | 295.410 | 11,278 | -2,966 | 0.00% | 3,331,635 |
| 2008-10-06 | 2008-10-02 | 312.787 | 14,244 | +2,984 | 0.00% | 4,455,340 |
| 2008-10-03 | 2008-09-30 | 321.476 | 11,260 | -1,174 | 0.00% | 3,619,816 |
| 2008-10-02 | 2008-09-29 | 314.814 | 12,434 | -54,520 | 0.00% | 3,914,403 |
| 2008-09-30 | 2008-09-26 | 327.847 | 66,954 | -29,867 | 0.02% | 21,950,688 |
| 2008-09-29 | 2008-09-25 | 335.957 | 96,821 | +79,415 | 0.03% | 32,527,653 |
| 2008-09-26 | 2008-09-24 | 340.011 | 17,406 | +4,903 | 0.01% | 5,918,236 |
| 2008-09-25 | 2008-09-23 | 333.060 | 12,503 | -56,851 | 0.00% | 4,164,254 |
| 2008-09-24 | 2008-09-22 | 359.416 | 69,354 | -278,902 | 0.02% | 24,926,912 |
| 2008-09-23 | 2008-09-19 | 353.334 | 348,256 | +216,423 | 0.11% | 123,050,566 |
| 2008-09-22 | 2008-09-18 | 330.164 | 131,833 | +74,495 | 0.04% | 43,526,542 |
| 2008-09-19 | 2008-09-17 | 312.787 | 57,338 | +5,075 | 0.02% | 17,934,591 |
| 2008-09-18 | 2008-09-16 | 324.662 | 52,263 | -323,478 | 0.02% | 16,967,784 |
| 2008-09-17 | 2008-09-12 | 349.569 | 375,741 | -98,975 | 0.12% | 131,347,265 |
| 2008-09-16 | 2008-09-11 | 333.060 | 474,716 | +427,218 | 0.15% | 158,109,108 |
| 2008-09-12 | 2008-09-10 | 341.749 | 47,498 | -13,880 | 0.02% | 16,232,392 |
| 2008-09-11 | 2008-09-09 | 364.918 | 61,378 | -555 | 0.02% | 22,397,960 |
| 2008-09-10 | 2008-09-08 | 372.448 | 61,933 | +19,698 | 0.02% | 23,066,849 |
| 2008-09-09 | 2008-09-05 | 345.514 | 42,235 | +3,127 | 0.01% | 14,592,783 |
| 2008-09-08 | 2008-09-04 | 365.208 | 39,108 | +18,231 | 0.01% | 14,282,554 |
| 2008-09-05 | 2008-09-03 | 388.957 | 20,877 | +8,148 | 0.01% | 8,120,248 |
| 2008-09-04 | 2008-09-02 | 394.749 | 12,729 | +2,728 | 0.00% | 5,024,760 |
| 2008-09-03 | 2008-09-01 | 390.984 | 10,001 | -18,644 | 0.00% | 3,910,231 |
| 2008-09-02 | 2008-08-29 | 388.088 | 28,645 | +20,717 | 0.01% | 11,116,775 |
| 2008-09-01 | 2008-08-28 | 379.110 | 7,928 | +4,039 | 0.00% | 3,005,581 |
| 2008-08-29 | 2008-08-27 | 372.738 | 3,889 | -276 | 0.00% | 1,449,578 |
| 2008-08-28 | 2008-08-26 | 384.033 | 4,165 | +3,971 | 0.00% | 1,599,498 |
| 2008-08-27 | 2008-08-25 | 391.274 | 194 | -345 | 0.00% | 75,907 |
| 2008-08-26 | 2008-08-21 | 373.028 | 539 | -94,711 | 0.00% | 201,062 |
| 2008-08-25 | 2008-08-20 | 367.235 | 95,250 | +15,123 | 0.03% | 34,979,163 |
| 2008-08-21 | 2008-08-19 | 377.372 | 80,127 | -3,833 | 0.03% | 30,237,681 |
| 2008-08-20 | 2008-08-18 | 382.295 | 83,960 | -12,637 | 0.03% | 32,097,525 |
| 2008-08-19 | 2008-08-15 | 368.973 | 96,597 | +345 | 0.03% | 35,641,686 |
| 2008-08-18 | 2008-08-14 | 376.503 | 96,252 | +346 | 0.03% | 36,239,174 |
| 2008-08-15 | 2008-08-13 | 382.295 | 95,906 | -5,352 | 0.03% | 36,664,426 |
| 2008-08-14 | 2008-08-12 | 376.503 | 101,258 | +26,278 | 0.03% | 38,123,949 |
| 2008-08-13 | 2008-08-11 | 390.694 | 74,980 | -9,046 | 0.02% | 29,294,262 |
| 2008-08-12 | 2008-08-08 | 385.771 | 84,026 | +40,499 | 0.03% | 32,414,781 |
| 2008-08-11 | 2008-08-07 | 402.858 | 43,527 | -55,763 | 0.01% | 17,535,213 |
| 2008-08-08 | 2008-08-05 | 388.667 | 99,290 | -3,672 | 0.03% | 38,590,749 |
| 2008-08-07 | 2008-08-04 | 401.700 | 102,962 | +3,672 | 0.03% | 41,359,817 |
| 2008-08-05 | 2008-08-01 | 415.601 | 99,290 | +10,565 | 0.03% | 41,265,070 |
| 2008-08-04 | 2008-07-31 | 402.858 | 88,725 | -1,726 | 0.03% | 35,743,602 |
| 2008-08-01 | 2008-07-30 | 392.722 | 90,451 | +16,401 | 0.03% | 35,522,068 |
| 2008-07-31 | 2008-07-29 | 392.142 | 74,050 | -12,085 | 0.02% | 29,038,147 |
| 2008-07-30 | 2008-07-28 | 377.082 | 86,135 | +22,374 | 0.03% | 32,479,985 |
| 2008-07-29 | 2008-07-25 | 386.350 | 63,761 | -3,452 | 0.02% | 24,634,068 |
| 2008-07-28 | 2008-07-24 | 397.066 | 67,213 | +1,208 | 0.02% | 26,687,993 |
| 2008-07-25 | 2008-07-23 | 391.274 | 66,005 | +691 | 0.02% | 25,826,013 |
| 2008-07-24 | 2008-07-22 | 374.186 | 65,314 | +11,394 | 0.02% | 24,439,593 |
| 2008-07-22 | 2008-07-18 | 364.918 | 53,920 | -14,433 | 0.02% | 19,676,398 |
| 2008-07-21 | 2008-07-17 | 355.651 | 68,353 | -24,170 | 0.02% | 24,309,785 |
| 2008-07-18 | 2008-07-16 | 344.066 | 92,523 | -1,484 | 0.03% | 31,834,008 |
| 2008-07-17 | 2008-07-15 | 347.541 | 94,007 | -15,780 | 0.03% | 32,671,315 |
| 2008-07-16 | 2008-07-14 | 356.809 | 109,787 | -1,329 | 0.04% | 39,172,997 |
| 2008-07-15 | 2008-07-11 | 379.978 | 111,116 | -518 | 0.04% | 42,221,690 |
| 2008-07-14 | 2008-07-10 | 377.372 | 111,634 | +1,088 | 0.04% | 42,127,538 |
| 2008-07-11 | 2008-07-09 | 376.503 | 110,546 | -10,359 | 0.04% | 41,620,909 |
| 2008-07-10 | 2008-07-08 | 360.574 | 120,905 | -15,158 | 0.04% | 43,595,212 |
| 2008-07-09 | 2008-07-07 | 365.787 | 136,063 | +15,158 | 0.04% | 49,770,107 |
| 2008-07-08 | 2008-07-04 | 347.541 | 120,905 | +11,256 | 0.04% | 42,019,481 |
| 2008-07-07 | 2008-07-03 | 344.645 | 109,649 | -2,658 | 0.04% | 37,789,993 |
| 2008-07-04 | 2008-07-02 | 335.957 | 112,307 | +1,640 | 0.04% | 37,730,277 |
| 2008-07-03 | 2008-06-30 | 349.279 | 110,667 | -195,120 | 0.04% | 38,653,660 |
| 2008-07-02 | 2008-06-27 | 347.541 | 305,787 | +171,813 | 0.10% | 106,273,612 |
| 2008-06-30 | 2008-06-26 | 358.836 | 133,974 | -90,291 | 0.04% | 48,074,747 |
| 2008-06-27 | 2008-06-25 | 363.181 | 224,265 | +14,674 | 0.07% | 81,448,711 |
| 2008-06-26 | 2008-06-24 | 364.918 | 209,591 | -5,973 | 0.07% | 76,483,606 |
| 2008-06-25 | 2008-06-23 | 363.470 | 215,564 | -2,348 | 0.07% | 78,351,107 |
| 2008-06-24 | 2008-06-20 | 364.339 | 217,912 | -11,187 | 0.07% | 79,393,869 |
| 2008-06-23 | 2008-06-19 | 357.968 | 229,099 | -1,416 | 0.07% | 82,010,006 |
| 2008-06-20 | 2008-06-18 | 382.295 | 230,515 | -39,725 | 0.07% | 88,124,832 |
| 2008-06-19 | 2008-06-17 | 364.918 | 270,240 | -51,827 | 0.09% | 98,615,540 |
| 2008-06-18 | 2008-06-16 | 364.918 | 322,067 | +1,123 | 0.10% | 117,528,164 |
| 2008-06-17 | 2008-06-13 | 359.705 | 320,944 | -19,647 | 0.10% | 115,445,241 |
| 2008-06-16 | 2008-06-12 | 358.257 | 340,591 | +108,799 | 0.11% | 122,019,164 |
| 2008-06-13 | 2008-06-11 | 370.711 | 231,792 | -56,575 | 0.07% | 85,927,780 |
| 2008-06-12 | 2008-06-10 | 371.580 | 288,367 | -35,961 | 0.09% | 107,151,288 |
| 2008-06-11 | 2008-06-06 | 396.197 | 324,328 | +128,652 | 0.10% | 128,497,808 |
| 2008-06-10 | 2008-06-05 | 411.257 | 195,676 | +14,398 | 0.06% | 80,473,165 |
| 2008-06-06 | 2008-06-04 | 415.601 | 181,278 | -40,812 | 0.06% | 75,339,404 |
| 2008-06-05 | 2008-06-03 | 411.257 | 222,090 | +1,623 | 0.07% | 91,336,113 |
| 2008-06-04 | 2008-06-02 | 399.962 | 220,467 | +41,675 | 0.07% | 88,178,448 |
| 2008-06-03 | 2008-05-30 | 380.558 | 178,792 | +150,337 | 0.06% | 68,040,677 |
| 2008-06-02 | 2008-05-29 | 394.459 | 28,455 | -14,364 | 0.01% | 11,224,342 |
| 2008-05-30 | 2008-05-28 | 368.104 | 42,819 | +16,280 | 0.01% | 15,761,852 |
| 2008-05-29 | 2008-05-27 | 384.033 | 26,539 | +7,665 | 0.01% | 10,191,855 |
| 2008-05-28 | 2008-05-26 | 388.957 | 18,874 | +13,466 | 0.01% | 7,341,168 |
| 2008-05-27 | 2008-05-23 | 389.246 | 5,408 | -39,535 | 0.00% | 2,105,044 |
| 2008-05-26 | 2008-05-22 | 374.186 | 44,943 | +2,486 | 0.01% | 16,817,048 |
| 2008-05-23 | 2008-05-21 | 374.186 | 42,457 | +19,233 | 0.01% | 15,886,821 |
| 2008-05-22 | 2008-05-20 | 368.394 | 23,224 | +2,175 | 0.01% | 8,555,577 |
| 2008-05-21 | 2008-05-19 | 379.110 | 21,049 | -12,499 | 0.01% | 7,979,879 |
| 2008-05-20 | 2008-05-16 | 387.798 | 33,548 | -37,153 | 0.01% | 13,009,853 |
| 2008-05-19 | 2008-05-15 | 404.596 | 70,701 | -44,576 | 0.02% | 28,605,342 |
| 2008-05-16 | 2008-05-14 | 375.055 | 115,277 | +91,506 | 0.04% | 43,235,214 |
| 2008-05-15 | 2008-05-13 | 362.891 | 23,771 | -4,736 | 0.01% | 8,626,283 |
| 2008-05-14 | 2008-05-09 | 333.640 | 28,507 | +6,635 | 0.01% | 9,511,066 |
| 2008-05-13 | 2008-05-08 | 315.973 | 21,872 | -9,737 | 0.01% | 6,910,961 |
| 2008-05-09 | 2008-05-07 | 323.213 | 31,609 | +5,870 | 0.01% | 10,216,453 |
| 2008-05-08 | 2008-05-06 | 327.558 | 25,739 | +2,797 | 0.01% | 8,431,007 |
| 2008-05-07 | 2008-05-05 | 332.252 | 22,942 | -19,509 | 0.01% | 7,622,527 |
| 2008-05-06 | 2008-05-02 | 325.572 | 42,451 | -55,006 | 0.01% | 13,820,865 |
| 2008-05-05 | 2008-04-30 | 300.305 | 97,457 | -175,774 | 0.03% | 29,266,802 |
| 2008-05-02 | 2008-04-29 | 304.952 | 273,231 | +189,374 | 0.09% | 83,322,245 |
| 2008-04-28 | 2008-04-24 | 308.146 | 83,857 | -792 | 0.03% | 25,840,231 |
| 2008-04-24 | 2008-04-22 | 314.245 | 84,649 | +1,567 | 0.03% | 26,600,560 |
| 2008-04-23 | 2008-04-21 | 306.694 | 83,082 | -42,523 | 0.03% | 25,480,770 |
| 2008-04-22 | 2008-04-18 | 288.107 | 125,605 | -12,395 | 0.04% | 36,187,642 |
| 2008-04-21 | 2008-04-17 | 279.394 | 138,000 | +125,141 | 0.04% | 38,556,344 |
| 2008-04-18 | 2008-04-16 | 272.133 | 12,859 | -860 | 0.00% | 3,499,359 |
| 2008-04-17 | 2008-04-15 | 269.810 | 13,719 | +8,625 | 0.00% | 3,701,518 |
| 2008-04-16 | 2008-04-14 | 270.681 | 5,094 | -46,207 | 0.00% | 1,378,848 |
| 2008-04-15 | 2008-04-11 | 270.100 | 51,301 | -35 | 0.02% | 13,856,402 |
| 2008-04-14 | 2008-04-10 | 272.423 | 51,336 | -18,903 | 0.02% | 13,985,132 |
| 2008-04-11 | 2008-04-09 | 273.004 | 70,239 | -4,235 | 0.02% | 19,175,552 |
| 2008-04-10 | 2008-04-08 | 279.394 | 74,474 | -11,931 | 0.02% | 20,807,574 |
| 2008-04-09 | 2008-04-07 | 282.298 | 86,405 | +758 | 0.03% | 24,391,967 |
| 2008-04-07 | 2008-04-02 | 267.196 | 85,647 | -50,993 | 0.03% | 22,884,513 |
| 2008-04-03 | 2008-04-01 | 261.387 | 136,640 | -4,580 | 0.04% | 35,715,937 |
| 2008-04-02 | 2008-03-31 | 257.612 | 141,220 | -8,608 | 0.05% | 36,379,901 |
| 2008-04-01 | 2008-03-28 | 264.872 | 149,828 | +6,370 | 0.05% | 39,685,286 |
| 2008-03-31 | 2008-03-27 | 257.321 | 143,458 | -31,085 | 0.05% | 36,914,771 |
| 2008-03-28 | 2008-03-26 | 258.483 | 174,543 | -61,095 | 0.06% | 45,116,368 |
| 2008-03-27 | 2008-03-25 | 247.737 | 235,638 | +11,816 | 0.08% | 58,376,231 |
| 2008-03-26 | 2008-03-20 | 227.116 | 223,822 | -5,640 | 0.07% | 50,833,641 |
| 2008-03-25 | 2008-03-19 | 239.024 | 229,462 | +19,173 | 0.07% | 54,846,927 |
| 2008-03-20 | 2008-03-18 | 225.374 | 210,289 | -75,337 | 0.07% | 47,393,629 |
| 2008-03-19 | 2008-03-17 | 252.093 | 285,626 | +73,718 | 0.09% | 72,004,420 |
| 2008-03-18 | 2008-03-14 | 271.843 | 211,908 | -30,266 | 0.07% | 57,605,625 |
| 2008-03-17 | 2008-03-13 | 277.070 | 242,174 | -7,092 | 0.08% | 67,099,237 |
| 2008-03-14 | 2008-03-12 | 284.041 | 249,266 | +48,893 | 0.08% | 70,801,684 |
| 2008-03-13 | 2008-03-11 | 280.265 | 200,373 | -41,732 | 0.06% | 56,157,557 |
| 2008-03-12 | 2008-03-10 | 279.103 | 242,105 | -8,332 | 0.08% | 67,572,321 |
| 2008-03-11 | 2008-03-07 | 272.714 | 250,437 | -4,511 | 0.08% | 68,297,652 |
| 2008-03-10 | 2008-03-06 | 277.070 | 254,948 | -9,916 | 0.08% | 70,638,534 |
| 2008-03-07 | 2008-03-05 | 279.103 | 264,864 | -6,714 | 0.09% | 73,924,435 |
| 2008-03-06 | 2008-03-04 | 281.717 | 271,578 | +47,481 | 0.09% | 76,508,205 |
| 2008-03-05 | 2008-03-03 | 284.912 | 224,097 | -41,731 | 0.07% | 63,847,918 |
| 2008-03-04 | 2008-02-29 | 288.107 | 265,828 | -1,274 | 0.09% | 76,586,829 |
| 2008-03-03 | 2008-02-28 | 286.364 | 267,102 | -1,722 | 0.09% | 76,488,430 |
| 2008-02-28 | 2008-02-26 | 290.430 | 268,824 | -15,632 | 0.09% | 78,074,593 |
| 2008-02-26 | 2008-02-22 | 274.166 | 284,456 | +44,417 | 0.09% | 77,988,180 |
| 2008-02-25 | 2008-02-21 | 281.717 | 240,039 | -21,726 | 0.08% | 67,623,125 |
| 2008-02-22 | 2008-02-20 | 275.909 | 261,765 | -7,954 | 0.08% | 72,223,224 |
| 2008-02-21 | 2008-02-19 | 287.816 | 269,719 | +14,461 | 0.09% | 77,629,517 |
| 2008-02-20 | 2008-02-18 | 290.140 | 255,258 | -21,313 | 0.08% | 74,060,483 |
| 2008-02-19 | 2008-02-15 | 289.849 | 276,571 | -2,935 | 0.09% | 80,163,906 |
| 2008-02-18 | 2008-02-14 | 280.556 | 279,506 | -15,839 | 0.09% | 78,416,951 |
| 2008-02-15 | 2008-02-13 | 271.262 | 295,345 | +17,216 | 0.10% | 80,115,803 |
| 2008-02-14 | 2008-02-12 | 270.681 | 278,129 | -38,116 | 0.09% | 75,284,207 |
| 2008-02-13 | 2008-02-11 | 270.100 | 316,245 | +134,628 | 0.10% | 85,417,785 |
| 2008-02-12 | 2008-02-06 | 271.552 | 181,617 | -42,006 | 0.06% | 49,318,493 |
| 2008-02-11 | 2008-02-04 | 285.783 | 223,623 | -51,889 | 0.07% | 63,907,710 |
| 2008-02-05 | 2008-02-01 | 275.618 | 275,512 | -15,253 | 0.09% | 75,936,123 |
| 2008-02-04 | 2008-01-31 | 267.486 | 290,765 | +9,641 | 0.09% | 77,775,614 |
| 2008-01-31 | 2008-01-29 | 270.100 | 281,124 | +17,215 | 0.09% | 75,931,602 |
| 2008-01-30 | 2008-01-28 | 272.714 | 263,909 | +29,336 | 0.09% | 71,971,654 |
| 2008-01-29 | 2008-01-25 | 284.912 | 234,573 | +2,445 | 0.08% | 66,832,656 |
| 2008-01-28 | 2008-01-24 | 272.133 | 232,128 | -81,431 | 0.08% | 63,169,700 |
| 2008-01-25 | 2008-01-23 | 256.740 | 313,559 | +2,238 | 0.10% | 80,503,215 |
| 2008-01-24 | 2008-01-22 | 241.347 | 311,321 | +41,628 | 0.10% | 75,136,529 |
| 2008-01-23 | 2008-01-21 | 264.872 | 269,693 | -43,040 | 0.09% | 71,434,203 |
| 2008-01-22 | 2008-01-18 | 280.846 | 312,733 | +83,359 | 0.10% | 87,829,796 |
| 2008-01-21 | 2008-01-17 | 291.011 | 229,374 | +14,772 | 0.07% | 66,750,358 |
| 2008-01-18 | 2008-01-16 | 291.592 | 214,602 | +74,923 | 0.07% | 62,576,197 |
| 2008-01-17 | 2008-01-15 | 309.889 | 139,679 | +24,119 | 0.05% | 43,284,981 |
| 2008-01-16 | 2008-01-14 | 326.153 | 115,560 | +8,591 | 0.04% | 37,690,247 |
| 2008-01-11 | 2008-01-09 | 337.480 | 106,969 | +6,232 | 0.03% | 36,099,880 |
| 2008-01-10 | 2008-01-08 | 342.127 | 100,737 | +8,952 | 0.03% | 34,464,818 |
| 2008-01-08 | 2008-01-04 | 360.714 | 91,785 | -41,937 | 0.03% | 33,108,156 |
| 2008-01-07 | 2008-01-03 | 339.803 | 133,722 | -9,676 | 0.04% | 45,439,173 |
| 2008-01-04 | 2008-01-02 | 335.156 | 143,398 | -20,263 | 0.05% | 48,060,756 |
| 2008-01-03 | 2007-12-31 | 342.998 | 163,661 | -36,869 | 0.05% | 56,135,396 |
| 2008-01-02 | 2007-12-27 | 317.731 | 200,530 | -14,633 | 0.07% | 63,714,513 |
| 2007-12-28 | 2007-12-24 | 322.668 | 215,163 | -33,743 | 0.07% | 69,426,191 |
| 2007-12-27 | 2007-12-20 | 317.731 | 248,906 | -6,026 | 0.08% | 79,085,047 |
| 2007-12-21 | 2007-12-19 | 303.500 | 254,932 | +33,743 | 0.08% | 77,371,735 |
| 2007-12-20 | 2007-12-18 | 305.823 | 221,189 | +15,281 | 0.07% | 67,644,671 |
| 2007-12-19 | 2007-12-17 | 322.377 | 205,908 | -53,387 | 0.07% | 66,380,098 |
| 2007-12-18 | 2007-12-14 | 327.605 | 259,295 | +55,435 | 0.08% | 84,946,391 |
| 2007-12-17 | 2007-12-13 | 336.899 | 203,860 | -12,395 | 0.07% | 68,680,223 |
| 2007-12-14 | 2007-12-12 | 327.024 | 216,255 | -37,427 | 0.07% | 70,720,649 |
| 2007-12-13 | 2007-12-11 | 330.800 | 253,682 | +43,831 | 0.08% | 83,917,989 |
| 2007-12-12 | 2007-12-10 | 324.701 | 209,851 | +13,422 | 0.07% | 68,138,809 |
| 2007-12-11 | 2007-12-07 | 333.123 | 196,429 | +28,851 | 0.06% | 65,435,092 |
| 2007-12-10 | 2007-12-06 | 336.899 | 167,578 | -67,142 | 0.05% | 56,456,855 |
| 2007-12-07 | 2007-12-05 | 328.186 | 234,720 | -72,504 | 0.08% | 77,031,833 |
| 2007-12-06 | 2007-12-04 | 321.797 | 307,224 | -74,028 | 0.10% | 98,863,639 |
| 2007-12-05 | 2007-12-03 | 325.282 | 381,252 | -41,903 | 0.12% | 124,014,322 |
| 2007-12-04 | 2007-11-30 | 338.061 | 423,155 | +71,101 | 0.14% | 143,052,070 |
| 2007-12-03 | 2007-11-29 | 322.377 | 352,054 | -17,216 | 0.11% | 113,494,274 |
| 2007-11-27 | 2007-11-23 | 280.265 | 369,270 | +26,341 | 0.12% | 103,493,490 |
| 2007-11-26 | 2007-11-22 | 284.331 | 342,929 | +12,395 | 0.11% | 97,505,384 |
| 2007-11-23 | 2007-11-21 | 291.882 | 330,534 | -3,443 | 0.11% | 96,477,023 |
| 2007-11-22 | 2007-11-20 | 302.919 | 333,977 | +8,952 | 0.11% | 101,167,859 |
| 2007-11-20 | 2007-11-16 | 320.635 | 325,025 | -12,010 | 0.11% | 104,214,352 |
| 2007-11-19 | 2007-11-15 | 330.510 | 337,035 | -30,132 | 0.11% | 111,393,271 |
| 2007-11-16 | 2007-11-14 | 323.249 | 367,167 | -20,131 | 0.12% | 118,686,274 |
| 2007-11-15 | 2007-11-13 | 302.047 | 387,298 | -22,942 | 0.13% | 116,982,335 |
| 2007-11-14 | 2007-11-12 | 300.305 | 410,240 | +1,940 | 0.13% | 123,197,029 |
| 2007-11-13 | 2007-11-09 | 312.212 | 408,300 | -86 | 0.13% | 127,476,325 |
| 2007-11-12 | 2007-11-08 | 317.150 | 408,386 | +94,211 | 0.13% | 129,519,505 |
| 2007-11-09 | 2007-11-07 | 327.605 | 314,175 | +71,962 | 0.10% | 102,925,365 |
| 2007-11-08 | 2007-11-06 | 348.516 | 242,213 | +48,204 | 0.08% | 84,415,148 |
| 2007-11-07 | 2007-11-05 | 377.269 | 194,009 | -21,347 | 0.06% | 73,193,534 |
| 2007-11-06 | 2007-11-02 | 372.331 | 215,356 | +109,837 | 0.07% | 80,183,811 |
| 2007-11-05 | 2007-11-01 | 382.206 | 105,519 | -35,465 | 0.03% | 40,330,002 |
| 2007-11-02 | 2007-10-31 | 381.625 | 140,984 | +53,369 | 0.05% | 53,803,049 |
| 2007-11-01 | 2007-10-30 | 407.183 | 87,615 | -1,980 | 0.03% | 35,675,344 |
| 2007-10-31 | 2007-10-29 | 394.985 | 89,595 | +17,905 | 0.03% | 35,388,681 |
| 2007-10-30 | 2007-10-26 | 368.265 | 71,690 | +25,479 | 0.02% | 26,400,948 |
| 2007-10-29 | 2007-10-25 | 344.160 | 46,211 | +2,066 | 0.02% | 15,903,965 |
| 2007-10-26 | 2007-10-24 | 331.671 | 44,145 | -1,033 | 0.01% | 14,641,626 |
| 2007-10-25 | 2007-10-23 | 331.090 | 45,178 | +10,330 | 0.01% | 14,958,000 |
| 2007-10-23 | 2007-10-18 | 335.447 | 34,848 | -1,033 | 0.01% | 11,689,651 |
| 2007-10-22 | 2007-10-17 | 337.480 | 35,881 | +1,033 | 0.01% | 12,109,114 |
| 2007-10-18 | 2007-10-16 | 341.546 | 34,848 | -37,496 | 0.01% | 11,902,190 |
| 2007-10-17 | 2007-10-15 | 319.183 | 72,344 | -34,260 | 0.02% | 23,090,955 |
| 2007-10-12 | 2007-10-10 | 330.800 | 106,604 | -196,705 | 0.03% | 35,264,596 |
| 2007-10-11 | 2007-10-09 | 288.978 | 303,309 | -18,593 | 0.10% | 87,649,626 |
| 2007-10-10 | 2007-10-08 | 268.357 | 321,902 | -688 | 0.10% | 86,384,801 |
| 2007-10-09 | 2007-10-05 | 265.453 | 322,590 | +34,431 | 0.11% | 85,632,532 |
| 2007-10-08 | 2007-10-04 | 259.354 | 288,159 | +82,120 | 0.09% | 74,735,224 |
| 2007-10-04 | 2007-10-02 | 284.041 | 206,039 | +149,089 | 0.07% | 58,523,458 |
| 2007-10-03 | 2007-09-28 | 291.592 | 56,950 | +3,443 | 0.02% | 16,606,157 |
| 2007-10-02 | 2007-09-27 | 287.526 | 53,507 | -68,020 | 0.02% | 15,384,645 |
| 2007-09-28 | 2007-09-25 | 264.291 | 121,527 | +58,534 | 0.04% | 32,118,545 |
| 2007-09-24 | 2007-09-20 | 270.971 | 62,993 | -100,024 | 0.02% | 17,069,297 |
| 2007-09-21 | 2007-09-19 | 257.321 | 163,017 | -7,437 | 0.05% | 41,947,715 |
| 2007-09-20 | 2007-09-18 | 246.575 | 170,454 | -14,117 | 0.06% | 42,029,728 |
| 2007-09-19 | 2007-09-17 | 241.638 | 184,571 | +9,641 | 0.06% | 44,599,345 |
| 2007-09-18 | 2007-09-14 | 238.443 | 174,930 | -86,596 | 0.06% | 41,710,860 |
| 2007-09-17 | 2007-09-13 | 229.440 | 261,526 | +8,952 | 0.09% | 60,004,477 |
| 2007-09-14 | 2007-09-12 | 226.536 | 252,574 | +118,273 | 0.08% | 57,216,981 |
| 2007-09-13 | 2007-09-11 | 228.278 | 134,301 | +4,476 | 0.04% | 30,657,976 |
| 2007-09-12 | 2007-09-10 | 232.925 | 129,825 | +53,025 | 0.04% | 30,239,485 |
| 2007-09-11 | 2007-09-07 | 239.314 | 76,800 | +10,674 | 0.03% | 18,379,349 |
| 2007-09-10 | 2007-09-06 | 238.153 | 66,126 | +25,135 | 0.02% | 15,748,087 |
| 2007-09-04 | 2007-08-31 | 235.248 | 40,991 | -9,124 | 0.01% | 9,643,068 |
| 2007-09-03 | 2007-08-30 | 226.536 | 50,115 | -62,804 | 0.02% | 11,352,827 |
| 2007-08-31 | 2007-08-29 | 214.337 | 112,919 | +29,612 | 0.04% | 24,202,770 |
| 2007-08-30 | 2007-08-28 | 218.403 | 83,307 | -46,311 | 0.03% | 18,194,538 |
| 2007-08-29 | 2007-08-27 | 215.790 | 129,618 | -27,545 | 0.04% | 27,970,216 |
| 2007-08-24 | 2007-08-22 | 214.918 | 157,163 | -8,144 | 0.05% | 33,777,206 |
| 2007-08-22 | 2007-08-20 | 197.783 | 165,307 | -11,362 | 0.05% | 32,694,903 |
| 2007-08-21 | 2007-08-17 | 176.001 | 176,669 | +38,908 | 0.06% | 31,093,862 |
| 2007-08-20 | 2007-08-16 | 188.199 | 137,761 | -11,018 | 0.04% | 25,926,446 |
| 2007-08-17 | 2007-08-15 | 192.265 | 148,779 | -11,018 | 0.05% | 28,604,958 |
| 2007-08-15 | 2007-08-13 | 197.492 | 159,797 | +49,065 | 0.05% | 31,558,709 |
| 2007-08-14 | 2007-08-10 | 203.301 | 110,732 | -9,537 | 0.04% | 22,511,938 |
| 2007-08-13 | 2007-08-09 | 204.172 | 120,269 | +4,544 | 0.04% | 24,555,609 |
| 2007-08-10 | 2007-08-08 | 196.912 | 115,725 | -108,115 | 0.04% | 22,787,599 |
| 2007-08-09 | 2007-08-07 | 194.007 | 223,840 | -8,264 | 0.07% | 43,426,602 |
| 2007-08-08 | 2007-08-06 | 190.522 | 232,104 | +17,216 | 0.08% | 44,220,959 |
| 2007-08-07 | 2007-08-03 | 200.978 | 214,888 | +74,028 | 0.07% | 43,187,687 |
| 2007-08-02 | 2007-07-31 | 210.271 | 140,860 | -84,530 | 0.05% | 29,618,833 |
| 2007-08-01 | 2007-07-30 | 198.654 | 225,390 | +85,907 | 0.07% | 44,774,674 |
| 2007-07-31 | 2007-07-27 | 201.268 | 139,483 | +861 | 0.05% | 28,073,477 |
| 2007-07-30 | 2007-07-26 | 202.720 | 138,622 | +34,432 | 0.05% | 28,101,485 |
| 2007-07-27 | 2007-07-25 | 206.786 | 104,190 | -6,198 | 0.03% | 21,545,061 |
| 2007-07-26 | 2007-07-24 | 208.238 | 110,388 | +28,234 | 0.04% | 22,987,022 |
| 2007-07-20 | 2007-07-18 | 203.592 | 82,154 | +7,231 | 0.03% | 16,725,859 |
| 2007-07-19 | 2007-07-17 | 209.110 | 74,923 | +1,721 | 0.02% | 15,667,126 |
| 2007-07-18 | 2007-07-16 | 208.238 | 73,202 | -4,648 | 0.02% | 15,243,468 |
| 2007-07-16 | 2007-07-12 | 205.625 | 77,850 | -27,029 | 0.03% | 16,007,871 |
| 2007-07-13 | 2007-07-11 | 207.948 | 104,879 | +4,132 | 0.03% | 21,809,377 |
| 2007-07-10 | 2007-07-06 | 203.301 | 100,747 | -36,153 | 0.03% | 20,481,976 |
| 2007-07-09 | 2007-07-05 | 191.974 | 136,900 | +17,215 | 0.04% | 26,281,285 |
| 2007-07-06 | 2007-07-04 | 190.522 | 119,685 | +82,637 | 0.04% | 22,802,646 |
| 2007-07-05 | 2007-07-03 | 185.875 | 37,048 | -4,477 | 0.01% | 6,886,308 |
| 2007-07-04 | 2007-06-29 | 182.971 | 41,525 | +345 | 0.01% | 7,597,870 |
| 2007-06-29 | 2007-06-27 | 175.129 | 41,180 | +4,132 | 0.01% | 7,211,828 |
| 2007-06-26 | 2007-06-22 | 187.908 | 37,048 | 0.01% | 6,961,627 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy