History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 131,964 +0 0.00% 85,974,546
2025-10-13 2025-10-09 675.500 131,964 +0 0.00% 89,141,682
2025-10-10 2025-10-08 675.000 131,964 -500 0.00% 89,075,700
2025-10-09 2025-10-06 677.500 132,464 -1,600 0.00% 89,744,360
2025-10-08 2025-10-03 673.500 134,064 +1,900 0.00% 90,292,104
2025-10-06 2025-10-02 676.500 132,164 -3,800 0.00% 89,408,946
2025-10-03 2025-09-30 663.000 135,964 -300 0.00% 90,144,132
2025-10-02 2025-09-29 660.000 136,264 -2,500 0.00% 89,934,240
2025-09-29 2025-09-25 650.000 138,764 -1,100 0.00% 90,196,600
2025-09-26 2025-09-24 648.500 139,864 -6,500 0.00% 90,701,804
2025-09-25 2025-09-23 635.500 146,364 +1,500 0.00% 93,014,322
2025-09-24 2025-09-22 641.000 144,864 +500 0.00% 92,857,824
2025-09-23 2025-09-19 642.500 144,364 +700 0.00% 92,753,870
2025-09-22 2025-09-18 642.000 143,664 +1,300 0.00% 92,232,288
2025-09-19 2025-09-17 661.500 142,364 +1,500 0.00% 94,173,786
2025-09-18 2025-09-16 645.000 140,864 -1,200 0.00% 90,857,280
2025-09-17 2025-09-15 643.500 142,064 +200 0.00% 91,418,184
2025-09-16 2025-09-12 643.500 141,864 -900 0.00% 91,289,484
2025-09-15 2025-09-11 629.500 142,764 -700 0.00% 89,869,938
2025-09-12 2025-09-10 633.500 143,464 -10,600 0.00% 90,884,444
2025-09-11 2025-09-09 627.000 154,064 -100 0.00% 96,598,128
2025-09-10 2025-09-08 617.500 154,164 -1,100 0.00% 95,196,270
2025-09-09 2025-09-05 605.500 155,264 -1,200 0.00% 94,012,352
2025-09-08 2025-09-04 592.500 156,464 +700 0.00% 92,704,920
2025-09-04 2025-09-02 600.500 155,764 +400 0.00% 93,536,282
2025-09-02 2025-08-29 596.500 155,364 -700 0.00% 92,674,626
2025-09-01 2025-08-28 594.000 156,064 +1,700 0.00% 92,702,016
2025-08-29 2025-08-27 599.000 154,364 +300 0.00% 92,464,036
2025-08-27 2025-08-25 614.500 154,064 -1,500 0.00% 94,672,328
2025-08-25 2025-08-21 593.000 155,564 -1,900 0.00% 92,249,452
2025-08-22 2025-08-20 590.500 157,464 +800 0.00% 92,982,492
2025-08-21 2025-08-19 592.500 156,664 -1,900 0.00% 92,823,420
2025-08-20 2025-08-18 587.000 158,564 +1,800 0.00% 93,077,068
2025-08-19 2025-08-15 592.000 156,764 +600 0.00% 92,804,288
2025-08-18 2025-08-14 590.000 156,164 -2,000 0.00% 92,136,760
2025-08-15 2025-08-13 586.000 158,164 -3,600 0.00% 92,684,104
2025-08-14 2025-08-12 559.500 161,764 +12,100 0.00% 90,506,958
2025-08-13 2025-08-11 561.000 149,664 +100 0.00% 83,961,504
2025-08-12 2025-08-08 561.000 149,564 -700 0.00% 83,905,404
2025-08-11 2025-08-07 567.000 150,264 +200 0.00% 85,199,688
2025-08-08 2025-08-06 568.500 150,064 -300 0.00% 85,311,384
2025-08-07 2025-08-05 559.000 150,364 +100 0.00% 84,053,476
2025-08-06 2025-08-04 550.000 150,264 -1,500 0.00% 82,645,200
2025-08-05 2025-08-01 535.000 151,764 -900 0.00% 81,193,740
2025-08-04 2025-07-31 550.000 152,664 -100 0.00% 83,965,200
2025-08-01 2025-07-30 549.000 152,764 -600 0.00% 83,867,436
2025-07-31 2025-07-29 555.000 153,364 -1,000 0.00% 85,117,020
2025-07-30 2025-07-28 555.500 154,364 -700 0.00% 85,749,202
2025-07-29 2025-07-25 550.500 155,064 -15,100 0.00% 85,362,732
2025-07-28 2025-07-24 557.000 170,164 -14,800 0.00% 94,781,348
2025-07-25 2025-07-23 552.000 184,964 +7,100 0.00% 102,100,128
2025-07-24 2025-07-22 526.000 177,864 +14,000 0.00% 93,556,464
2025-07-23 2025-07-21 521.500 163,864 -20,500 0.00% 85,455,076
2025-07-22 2025-07-18 519.000 184,364 -15,700 0.00% 95,684,916
2025-07-21 2025-07-17 517.000 200,064 -11,900 0.00% 103,433,088
2025-07-18 2025-07-16 516.500 211,964 -10,700 0.00% 109,479,406
2025-07-17 2025-07-15 517.500 222,664 +43,600 0.00% 115,228,620
2025-07-16 2025-07-14 500.000 179,064 +700 0.00% 89,532,000
2025-07-15 2025-07-11 496.600 178,364 -600 0.00% 88,575,562
2025-07-14 2025-07-10 496.600 178,964 -200 0.00% 88,873,522
2025-07-11 2025-07-09 497.600 179,164 +1,900 0.00% 89,152,006
2025-07-10 2025-07-08 504.500 177,264 +200 0.00% 89,429,688
2025-07-09 2025-07-07 502.000 177,064 +200 0.00% 88,886,128
2025-07-08 2025-07-04 496.800 176,864 -14,700 0.00% 87,866,035
2025-07-07 2025-07-03 501.000 191,564 +400 0.00% 95,973,564
2025-07-04 2025-07-02 501.500 191,164 +5,700 0.00% 95,868,746
2025-07-03 2025-06-30 503.000 185,464 +14,700 0.00% 93,288,392
2025-07-02 2025-06-27 513.000 170,764 -200 0.00% 87,601,932
2025-06-27 2025-06-25 512.500 170,964 +100 0.00% 87,619,050
2025-06-26 2025-06-24 509.500 170,864 +600 0.00% 87,055,208
2025-06-24 2025-06-20 505.500 170,264 -500 0.00% 86,068,452
2025-06-23 2025-06-19 498.000 170,764 +1,400 0.00% 85,040,472
2025-06-20 2025-06-18 508.000 169,364 -100 0.00% 86,036,912
2025-06-19 2025-06-17 513.500 169,464 +200 0.00% 87,019,764
2025-06-18 2025-06-16 509.500 169,264 +700 0.00% 86,240,008
2025-06-16 2025-06-12 510.000 168,564 -200 0.00% 85,967,640
2025-06-12 2025-06-10 513.500 168,764 +400 0.00% 86,660,314
2025-06-11 2025-06-09 518.000 168,364 +1,500 0.00% 87,212,552
2025-06-10 2025-06-06 515.000 166,864 -300 0.00% 85,934,960
2025-06-09 2025-06-05 515.000 167,164 +1,400 0.00% 86,089,460
2025-06-06 2025-06-04 512.000 165,764 -1,500 0.00% 84,871,168
2025-06-05 2025-06-03 505.000 167,264 +900 0.00% 84,468,320
2025-06-04 2025-06-02 498.400 166,364 -23,100 0.00% 82,915,818
2025-06-03 2025-05-30 498.200 189,464 +1,000 0.00% 94,390,965
2025-06-02 2025-05-29 510.500 188,464 +500 0.00% 96,210,872
2025-05-30 2025-05-28 506.000 187,964 +1,000 0.00% 95,109,784
2025-05-29 2025-05-27 512.000 186,964 +200 0.00% 95,725,568
2025-05-28 2025-05-26 510.000 186,764 +9,000 0.00% 95,249,640
2025-05-27 2025-05-23 518.000 177,764 +21,300 0.00% 92,081,752
2025-05-26 2025-05-22 516.500 156,464 -200 0.00% 80,813,656
2025-05-23 2025-05-21 520.500 156,664 -1,600 0.00% 81,543,612
2025-05-21 2025-05-19 514.000 158,264 -300 0.00% 81,347,696
2025-05-20 2025-05-16 508.000 158,564 +700 0.00% 80,550,512
2025-05-19 2025-05-15 524.539 157,864 -200 0.00% 82,805,869
2025-05-16 2025-05-14 525.548 158,064 +773 0.00% 83,070,221
2025-05-15 2025-05-13 510.417 157,291 +1,289 0.00% 80,284,011
2025-05-14 2025-05-12 522.017 156,002 -22,603 0.00% 81,435,768
2025-05-13 2025-05-09 498.918 178,605 +17,547 0.00% 89,109,170
2025-05-12 2025-05-08 502.347 161,058 -397 0.00% 80,907,041
2025-05-09 2025-05-07 494.076 161,455 -594 0.00% 79,770,985
2025-05-08 2025-05-06 499.725 162,049 -11,203 0.00% 80,979,862
2025-05-07 2025-05-02 492.058 173,252 -1,288 0.00% 85,250,067
2025-05-06 2025-04-30 481.366 174,540 +396 0.00% 84,017,563
2025-05-02 2025-04-29 477.129 174,144 +2,082 0.00% 83,089,153
2025-04-30 2025-04-28 482.374 172,062 +397 0.00% 82,998,303
2025-04-29 2025-04-25 482.374 171,665 -22,702 0.00% 82,806,800
2025-04-28 2025-04-24 475.112 194,367 -2,082 0.00% 92,346,005
2025-04-25 2025-04-23 478.339 196,449 +3,172 0.00% 93,969,312
2025-04-24 2025-04-22 464.419 193,277 -495 0.00% 89,761,513
2025-04-23 2025-04-17 461.998 193,772 -694 0.00% 89,522,288
2025-04-22 2025-04-16 451.911 194,466 +99 0.00% 87,881,279
2025-04-17 2025-04-15 459.981 194,367 +396 0.00% 89,405,050
2025-04-16 2025-04-14 457.963 193,971 +496 0.00% 88,831,569
2025-04-15 2025-04-11 447.271 193,475 -3,767 0.00% 86,535,681
2025-04-14 2025-04-10 448.683 197,242 -30,930 0.00% 88,499,099
2025-04-11 2025-04-09 445.051 228,172 +6,642 0.00% 101,548,270
2025-04-10 2025-04-08 444.244 221,530 -13,383 0.00% 98,413,467
2025-04-09 2025-04-07 439.201 234,913 +1,487 0.00% 103,173,972
2025-04-08 2025-04-03 502.145 233,426 +7,236 0.00% 117,213,813
2025-04-07 2025-04-02 508.400 226,190 +4,065 0.00% 114,994,908
2025-04-03 2025-04-01 508.400 222,125 -14,870 0.00% 112,928,264
2025-04-02 2025-03-31 501.339 236,995 +15,564 0.00% 118,814,719
2025-04-01 2025-03-28 513.948 221,431 -16,556 0.00% 113,803,936
2025-03-31 2025-03-27 513.443 237,987 -20,322 0.00% 122,192,821
2025-03-28 2025-03-26 510.921 258,309 +297 0.00% 131,975,605
2025-03-27 2025-03-25 506.382 258,012 +1,091 0.00% 130,652,672
2025-03-26 2025-03-24 517.478 256,921 +4,758 0.00% 132,951,011
2025-03-25 2025-03-21 515.965 252,163 +2,181 0.00% 130,107,303
2025-03-24 2025-03-20 524.035 249,982 +12,491 0.00% 130,999,297
2025-03-21 2025-03-19 544.714 237,491 -4,659 0.00% 129,364,642
2025-03-20 2025-03-18 545.723 242,150 -1,091 0.00% 132,146,727
2025-03-19 2025-03-17 529.079 243,241 -495 0.00% 128,693,599
2025-03-18 2025-03-14 526.052 243,736 -2,479 0.00% 128,217,902
2025-03-17 2025-03-13 511.930 246,215 +793 0.00% 126,044,886
2025-03-14 2025-03-12 516.469 245,422 +34,598 0.00% 126,752,965
2025-03-13 2025-03-11 522.017 210,824 +1,884 0.00% 110,053,809
2025-03-12 2025-03-10 521.009 208,940 +22,107 0.00% 108,859,564
2025-03-11 2025-03-07 538.157 186,833 -16,700 0.00% 100,545,511
2025-03-10 2025-03-06 548.749 203,533 -15,267 0.00% 111,688,487
2025-03-07 2025-03-05 509.913 218,800 +15,862 0.00% 111,568,900
2025-03-06 2025-03-04 495.286 202,938 -4,263 0.00% 100,512,377
2025-03-05 2025-03-03 487.418 207,201 -3,668 0.00% 100,993,505
2025-03-04 2025-02-28 482.778 210,869 +8,228 0.00% 101,802,890
2025-03-03 2025-02-27 499.725 202,641 -1,289 0.00% 101,264,680
2025-02-28 2025-02-26 505.878 203,930 -2,379 0.00% 103,163,657
2025-02-27 2025-02-25 489.032 206,309 -496 0.00% 100,891,704
2025-02-26 2025-02-24 501.540 206,805 +3,867 0.00% 103,721,032
2025-02-25 2025-02-21 521.513 202,938 -8,130 0.00% 105,834,824
2025-02-24 2025-02-20 491.049 211,068 +9,022 0.00% 103,644,829
2025-02-21 2025-02-19 502.145 202,046 +2,577 0.00% 101,456,488
2025-02-20 2025-02-18 507.895 199,469 -4,133 0.00% 101,309,357
2025-02-19 2025-02-17 497.909 203,602 +2,151 0.00% 101,375,233
2025-02-18 2025-02-14 478.945 201,451 -8,724 0.00% 96,483,892
2025-02-17 2025-02-13 445.858 210,175 -2,677 0.00% 93,708,287
2025-02-14 2025-02-12 448.078 212,852 -991 0.00% 95,374,212
2025-02-13 2025-02-11 431.131 213,843 +3,073 0.00% 92,194,334
2025-02-12 2025-02-10 440.815 210,770 -3,371 0.00% 92,910,523
2025-02-11 2025-02-07 431.938 214,141 -22,999 0.00% 92,495,619
2025-02-10 2025-02-06 424.070 237,140 +18,439 0.00% 100,563,921
2025-02-07 2025-02-05 421.447 218,701 +4,659 0.00% 92,170,911
2025-02-06 2025-02-04 424.473 214,042 -6,741 0.00% 90,855,120
2025-02-05 2025-02-03 407.728 220,783 +2,082 0.00% 90,019,504
2025-02-04 2025-01-28 404.702 218,701 -2,974 0.00% 88,508,783
2025-02-03 2025-01-24 394.010 221,675 -4,758 0.00% 87,342,100
2025-01-27 2025-01-23 384.528 226,433 +4,262 0.00% 87,069,748
2025-01-24 2025-01-22 386.747 222,171 +397 0.00% 85,923,934
2025-01-23 2025-01-21 390.782 221,774 -2,379 0.00% 86,665,235
2025-01-22 2025-01-20 393.203 224,153 +99 0.00% 88,137,568
2025-01-21 2025-01-17 383.115 224,054 +793 0.00% 85,838,543
2025-01-20 2025-01-16 385.738 223,261 +4,560 0.00% 86,120,278
2025-01-17 2025-01-15 383.317 218,701 +2,181 0.00% 83,831,848
2025-01-16 2025-01-14 378.274 216,520 -1,090 0.00% 81,903,783
2025-01-15 2025-01-13 369.195 217,610 +1,288 0.00% 80,340,514
2025-01-14 2025-01-10 372.826 216,322 +793 0.00% 80,650,549
2025-01-13 2025-01-09 376.660 215,529 +2,181 0.00% 81,181,057
2025-01-10 2025-01-08 372.423 213,348 +5,948 0.00% 79,455,679
2025-01-09 2025-01-07 382.914 207,400 +5,354 0.00% 79,416,296
2025-01-08 2025-01-06 412.974 202,046 +3,172 0.00% 83,439,707
2025-01-07 2025-01-03 417.816 198,874 +793 0.00% 83,092,682
2025-01-06 2025-01-02 419.631 198,081 +1,388 0.00% 83,121,012
2025-01-03 2024-12-31 420.640 196,693 +1,388 0.00% 82,736,974
2025-01-02 2024-12-27 421.044 195,305 +2,478 0.00% 82,231,929
2024-12-30 2024-12-24 423.666 192,827 +2,776 0.00% 81,694,310
2024-12-27 2024-12-20 430.122 190,051 -9,319 0.00% 81,745,156
2024-12-23 2024-12-19 418.824 199,370 -1,288 0.00% 83,501,029
2024-12-20 2024-12-18 409.544 200,658 -298 0.00% 82,178,306
2024-12-19 2024-12-17 406.114 200,956 +198 0.00% 81,611,136
2024-12-18 2024-12-16 409.141 200,758 -396 0.00% 82,138,257
2024-12-17 2024-12-13 413.377 201,154 -4,164 0.00% 83,152,498
2024-12-16 2024-12-12 419.228 205,318 +8,427 0.00% 86,075,041
2024-12-13 2024-12-11 413.377 196,891 +991 0.00% 81,390,271
2024-12-12 2024-12-10 414.790 195,900 +595 0.00% 81,257,268
2024-12-11 2024-12-09 422.456 195,305 +892 0.00% 82,507,743
2024-12-10 2024-12-06 416.202 194,413 -1,883 0.00% 80,915,030
2024-12-09 2024-12-05 408.737 196,296 -20,521 0.00% 80,233,467
2024-12-06 2024-12-04 406.720 216,817 +2,875 0.00% 88,183,743
2024-12-05 2024-12-03 407.930 213,942 +20,917 0.00% 87,273,395
2024-12-04 2024-12-02 403.290 193,025 -595 0.00% 77,845,054
2024-12-03 2024-11-29 401.474 193,620 +694 0.00% 77,733,453
2024-12-02 2024-11-28 403.492 192,926 +397 0.00% 77,844,050
2024-11-29 2024-11-27 406.316 192,529 +297 0.00% 78,227,651
2024-11-28 2024-11-26 397.238 192,232 +198 0.00% 76,361,785
2024-11-27 2024-11-25 398.650 192,034 -297 0.00% 76,554,326
2024-11-26 2024-11-22 404.097 192,331 -198 0.00% 77,720,379
2024-11-25 2024-11-21 411.158 192,529 -99 0.00% 79,159,858
2024-11-22 2024-11-20 414.386 192,628 -595 0.00% 79,822,353
2024-11-21 2024-11-19 409.746 193,223 +198 0.00% 79,172,328
2024-11-20 2024-11-18 407.728 193,025 -99 0.00% 78,701,778
2024-11-19 2024-11-15 404.500 193,124 -15,564 0.00% 78,118,752
2024-11-18 2024-11-14 406.921 208,688 +15,564 0.00% 84,919,621
2024-11-15 2024-11-13 407.325 193,124 +991 0.00% 78,664,219
2024-11-14 2024-11-12 407.325 192,133 +2,479 0.00% 78,260,560
2024-11-13 2024-11-11 416.807 189,654 +3,469 0.00% 79,049,112
2024-11-12 2024-11-08 424.473 186,185 +694 0.00% 79,030,566
2024-11-11 2024-11-07 432.140 185,491 +198 0.00% 80,158,020
2024-11-08 2024-11-06 423.465 185,293 +18,340 0.00% 78,465,026
2024-11-07 2024-11-05 431.534 166,953 -793 0.00% 72,045,968
2024-11-06 2024-11-04 422.658 167,746 +298 0.00% 70,899,124
2024-11-05 2024-11-01 422.859 167,448 -9,418 0.00% 70,806,954
2024-11-04 2024-10-31 408.132 176,866 +1,487 0.00% 72,184,659
2024-11-01 2024-10-30 414.588 175,379 +1,388 0.00% 72,709,990
2024-10-31 2024-10-29 422.052 173,991 -99 0.00% 73,433,315
2024-10-30 2024-10-28 420.842 174,090 +495 0.00% 73,264,367
2024-10-29 2024-10-25 424.675 173,595 +1,289 0.00% 73,721,469
2024-10-28 2024-10-24 425.684 172,306 +1,388 0.00% 73,347,873
2024-10-25 2024-10-23 431.938 170,918 +14,474 0.00% 73,825,966
2024-10-24 2024-10-22 425.280 156,444 +297 0.00% 66,532,553
2024-10-23 2024-10-21 424.675 156,147 +496 0.00% 66,311,739
2024-10-22 2024-10-18 434.561 155,651 -793 0.00% 67,639,795
2024-10-21 2024-10-17 416.202 156,444 +694 0.00% 65,112,266
2024-10-18 2024-10-16 419.430 155,750 -694 0.00% 65,326,173
2024-10-17 2024-10-15 420.640 156,444 +1,388 0.00% 65,806,628
2024-10-16 2024-10-14 439.806 155,056 -397 0.00% 68,194,561
2024-10-15 2024-10-10 442.630 155,453 +99 0.00% 68,808,232
2024-10-14 2024-10-09 437.990 155,354 +2,181 0.00% 68,043,545
2024-10-10 2024-10-08 442.429 153,173 +3,866 0.00% 67,768,133
2024-10-09 2024-10-07 482.576 149,307 -3,866 0.00% 72,051,996
2024-10-08 2024-10-04 481.769 153,173 -4,659 0.00% 73,794,027
2024-10-07 2024-10-03 470.270 157,832 +991 0.00% 74,223,598
2024-10-04 2024-10-02 474.103 156,841 +298 0.00% 74,358,759
2024-10-03 2024-09-30 448.481 156,543 -8,823 0.00% 70,206,575
2024-10-02 2024-09-27 441.622 165,366 -12,491 0.00% 73,029,218
2024-09-30 2024-09-26 433.754 177,857 +3,965 0.00% 77,146,121
2024-09-27 2024-09-25 408.939 173,892 -2,677 0.00% 71,111,202
2024-09-26 2024-09-24 405.711 176,569 -3,469 0.00% 71,635,979
2024-09-25 2024-09-23 390.984 180,038 -397 0.00% 70,391,889
2024-09-24 2024-09-20 391.992 180,435 -396 0.00% 70,729,120
2024-09-23 2024-09-19 392.194 180,831 -1,983 0.00% 70,920,831
2024-09-20 2024-09-17 383.317 182,814 -1,685 0.00% 70,075,745
2024-09-19 2024-09-16 381.098 184,499 -1,388 0.00% 70,312,193
2024-09-17 2024-09-13 378.072 185,887 -2,280 0.00% 70,278,628
2024-09-16 2024-09-12 375.853 188,167 -100 0.00% 70,723,051
2024-09-13 2024-09-11 373.432 188,267 -198 0.00% 70,304,851
2024-09-12 2024-09-10 371.818 188,465 -1,685 0.00% 70,074,614
2024-09-11 2024-09-09 374.440 190,150 +1,190 0.00% 71,199,832
2024-09-10 2024-09-05 376.660 188,960 +1,288 0.00% 71,173,589
2024-09-09 2024-09-04 376.054 187,672 +1,785 0.00% 70,574,866
2024-09-05 2024-09-03 381.501 185,887 +99 0.00% 70,916,161
2024-09-04 2024-09-02 381.098 185,788 -2,280 0.00% 70,803,428
2024-09-03 2024-08-30 385.335 188,068 -1,289 0.00% 72,469,113
2024-09-02 2024-08-29 380.896 189,357 +496 0.00% 72,125,365
2024-08-30 2024-08-28 377.467 188,861 +694 0.00% 71,288,708
2024-08-29 2024-08-27 385.133 188,167 -893 0.00% 72,469,299
2024-08-28 2024-08-26 385.335 189,060 -694 0.00% 72,851,365
2024-08-27 2024-08-23 378.879 189,754 -198 0.00% 71,893,760
2024-08-26 2024-08-22 381.098 189,952 -99 0.00% 72,390,320
2024-08-23 2024-08-21 374.844 190,051 -595 0.00% 71,239,447
2024-08-22 2024-08-20 373.633 190,646 -5,254 0.00% 71,231,707
2024-08-21 2024-08-19 375.853 195,900 -4,560 0.00% 73,629,519
2024-08-20 2024-08-16 375.853 200,460 +12,392 0.00% 75,343,406
2024-08-19 2024-08-15 371.616 188,068 +2,181 0.00% 69,889,060
2024-08-16 2024-08-14 377.063 185,887 +793 0.00% 70,091,118
2024-08-15 2024-08-13 381.905 185,094 -298 0.00% 70,688,314
2024-08-14 2024-08-12 378.274 185,392 -3,469 0.00% 70,128,885
2024-08-13 2024-08-09 373.230 188,861 -2,776 0.00% 70,488,567
2024-08-12 2024-08-08 371.414 191,637 -4,065 0.00% 71,176,696
2024-08-09 2024-08-07 366.572 195,702 -4,956 0.00% 71,738,924
2024-08-08 2024-08-06 357.494 200,658 +5,055 0.00% 71,733,970
2024-08-06 2024-08-02 361.327 195,603 -892 0.00% 70,676,619
2024-08-05 2024-08-01 368.791 196,495 -595 0.00% 72,465,679
2024-08-02 2024-07-31 365.362 197,090 -1,685 0.00% 72,009,154
2024-08-01 2024-07-30 356.687 198,775 +1,685 0.00% 70,900,401
2024-07-31 2024-07-29 361.327 197,090 -892 0.00% 71,213,912
2024-07-30 2024-07-26 357.494 197,982 -3,965 0.00% 70,777,317
2024-07-29 2024-07-25 354.266 201,947 +4,957 0.00% 71,542,908
2024-07-26 2024-07-24 366.371 196,990 +1,784 0.00% 72,171,328
2024-07-25 2024-07-23 369.397 195,206 -496 0.00% 72,108,453
2024-07-24 2024-07-22 376.458 195,702 -1,685 0.00% 73,673,546
2024-07-23 2024-07-19 367.177 197,387 +2,082 0.00% 72,476,065
2024-07-22 2024-07-18 372.423 195,305 +2,875 0.00% 72,736,053
2024-07-19 2024-07-17 375.046 192,430 +2,776 0.00% 72,170,022
2024-07-18 2024-07-16 381.300 189,654 +1,387 0.00% 72,315,015
2024-07-17 2024-07-15 393.606 188,267 +298 0.00% 74,103,060
2024-07-16 2024-07-12 400.466 187,969 -3,073 0.00% 75,275,112
2024-07-15 2024-07-11 388.159 191,042 -992 0.00% 74,154,685
2024-07-12 2024-07-10 380.896 192,034 +99 0.00% 73,145,024
2024-07-11 2024-07-09 384.326 191,935 +1,487 0.00% 73,765,591
2024-07-10 2024-07-08 381.905 190,448 -1,189 0.00% 72,733,033
2024-07-09 2024-07-05 383.115 191,637 -892 0.00% 73,419,090
2024-07-08 2024-07-04 385.738 192,529 -40,348 0.00% 74,265,774
2024-07-05 2024-07-03 382.712 232,877 +38,266 0.00% 89,124,806
2024-07-04 2024-07-02 372.423 194,611 +2,577 0.00% 72,477,591
2024-07-03 2024-06-28 375.651 192,034 +793 0.00% 72,137,730
2024-07-02 2024-06-27 377.668 191,241 +595 0.00% 72,225,660
2024-06-28 2024-06-26 385.335 190,646 +2,875 0.00% 73,462,505
2024-06-27 2024-06-25 385.335 187,771 -297 0.00% 72,354,668
2024-06-26 2024-06-24 383.721 188,068 +495 0.00% 72,165,577
2024-06-25 2024-06-21 384.729 187,573 -297 0.00% 72,164,846
2024-06-24 2024-06-20 390.984 187,870 -19,629 0.00% 73,454,072
2024-06-21 2024-06-19 392.396 207,499 -1,189 0.00% 81,421,722
2024-06-20 2024-06-18 380.291 208,688 -99 0.00% 79,362,164
2024-06-19 2024-06-17 384.528 208,787 -992 0.00% 80,284,373
2024-06-18 2024-06-14 383.115 209,779 -10,211 0.00% 80,369,570
2024-06-17 2024-06-13 383.115 219,990 +7,931 0.00% 84,281,562
2024-06-14 2024-06-12 374.037 212,059 -297 0.00% 79,317,882
2024-06-13 2024-06-11 377.063 212,356 +19,331 0.00% 80,071,600
2024-06-12 2024-06-07 378.072 193,025 +793 0.00% 72,977,304
2024-06-11 2024-06-06 384.931 192,232 -1,784 0.00% 73,996,082
2024-06-07 2024-06-05 384.124 194,016 -843 0.00% 74,526,231
2024-06-06 2024-06-04 380.694 194,859 +297 0.00% 74,181,744
2024-06-05 2024-06-03 378.274 194,562 -2,081 0.00% 73,597,653
2024-06-04 2024-05-31 362.941 196,643 +1,883 0.00% 71,369,774
2024-06-03 2024-05-30 371.212 194,760 -7,435 0.00% 72,297,330
2024-05-31 2024-05-29 374.239 202,195 -21,413 0.00% 75,669,174
2024-05-30 2024-05-28 383.519 223,608 -21,413 0.00% 85,757,897
2024-05-29 2024-05-27 380.694 245,021 +1,983 0.00% 93,278,140
2024-05-28 2024-05-24 380.291 243,038 +22,999 0.00% 92,425,159
2024-05-27 2024-05-23 385.133 220,039 +1,289 0.00% 84,744,254
2024-05-24 2024-05-22 387.756 218,750 -595 0.00% 84,821,532
2024-05-23 2024-05-21 386.949 219,345 +20,322 0.00% 84,875,239
2024-05-22 2024-05-20 398.448 199,023 +99 0.00% 79,300,338
2024-05-21 2024-05-17 398.448 198,924 -2,676 0.00% 79,260,892
2024-05-20 2024-05-16 403.925 201,600 -15,168 0.00% 81,431,255
2024-05-17 2024-05-14 388.460 216,768 +382 0.00% 84,205,641
2024-05-16 2024-05-13 384.797 216,386 +9,927 0.00% 83,264,672
2024-05-14 2024-05-10 377.471 206,459 +295 0.00% 77,932,359
2024-05-13 2024-05-09 376.250 206,164 -983 0.00% 77,569,292
2024-05-10 2024-05-08 367.704 207,147 +8,453 0.00% 76,168,760
2024-05-09 2024-05-07 372.181 198,694 -885 0.00% 73,950,062
2024-05-08 2024-05-06 376.657 199,579 -10,418 0.00% 75,172,907
2024-05-07 2024-05-03 370.756 209,997 +6,585 0.00% 77,857,696
2024-05-06 2024-05-02 366.686 203,412 -12,875 0.00% 74,588,426
2024-05-03 2024-04-30 353.256 216,287 -99 0.00% 76,404,726
2024-05-02 2024-04-29 353.663 216,386 +9,632 0.00% 76,527,763
2024-04-30 2024-04-26 354.477 206,754 -1,474 0.00% 73,289,567
2024-04-29 2024-04-25 345.320 208,228 -590 0.00% 71,905,326
2024-04-26 2024-04-24 350.204 208,818 -2,555 0.00% 73,128,874
2024-04-25 2024-04-23 338.198 211,373 -7,273 0.00% 71,485,938
2024-04-24 2024-04-22 325.989 218,646 -12,482 0.00% 71,276,134
2024-04-23 2024-04-19 309.099 231,128 -787 0.00% 71,441,477
2024-04-22 2024-04-18 309.710 231,915 -1,965 0.00% 71,826,314
2024-04-19 2024-04-17 306.047 233,880 +491 0.00% 71,578,239
2024-04-18 2024-04-16 307.064 233,389 +2,261 0.00% 71,665,430
2024-04-17 2024-04-15 309.710 231,128 +688 0.00% 71,582,572
2024-04-16 2024-04-12 315.000 230,440 +688 0.00% 72,588,682
2024-04-15 2024-04-11 320.495 229,752 -1,082 0.00% 73,634,263
2024-04-12 2024-04-10 319.681 230,834 -393 0.00% 73,793,150
2024-04-11 2024-04-09 310.320 231,227 -1,671 0.00% 71,754,390
2024-04-10 2024-04-08 310.727 232,898 +885 0.00% 72,367,719
2024-04-09 2024-04-05 315.407 232,013 -393 0.00% 73,178,601
2024-04-08 2024-04-03 313.779 232,406 -2,162 0.00% 72,924,221
2024-04-05 2024-04-02 314.593 234,568 +196 0.00% 73,793,539
2024-04-03 2024-03-28 309.099 234,372 +98 0.00% 72,444,194
2024-04-02 2024-03-27 307.268 234,274 -3,341 0.00% 71,984,854
2024-03-28 2024-03-26 304.622 237,615 -20,739 0.00% 72,382,860
2024-03-27 2024-03-25 293.634 258,354 +1,180 0.00% 75,861,532
2024-03-26 2024-03-22 293.838 257,174 +196 0.00% 75,567,376
2024-03-25 2024-03-21 296.279 256,978 +9,632 0.00% 76,137,289
2024-03-22 2024-03-20 293.838 247,346 -2,653 0.00% 72,679,540
2024-03-21 2024-03-19 289.971 249,999 +10,025 0.00% 72,492,524
2024-03-20 2024-03-18 294.855 239,974 -3,047 0.00% 70,757,530
2024-03-19 2024-03-15 288.750 243,021 +2,261 0.00% 70,172,393
2024-03-18 2024-03-14 294.245 240,760 -295 0.00% 70,842,310
2024-03-15 2024-03-13 295.669 241,055 -12,483 0.00% 71,272,476
2024-03-14 2024-03-12 295.872 253,538 -18,182 0.00% 75,014,903
2024-03-13 2024-03-11 283.460 271,720 -20,247 0.00% 77,021,648
2024-03-12 2024-03-08 274.710 291,967 +393 0.00% 80,206,141
2024-03-11 2024-03-07 275.727 291,574 -98 0.00% 80,394,840
2024-03-08 2024-03-06 279.390 291,672 -3,047 0.00% 81,490,196
2024-03-07 2024-03-05 272.878 294,719 +1,671 0.00% 80,422,394
2024-03-06 2024-03-04 281.018 293,048 -3,637 0.00% 82,351,692
2024-03-05 2024-03-01 282.239 296,685 +2,064 0.00% 83,735,986
2024-03-04 2024-02-29 282.035 294,621 +688 0.00% 83,093,493
2024-03-01 2024-02-28 281.832 293,933 +24,670 0.00% 82,839,641
2024-02-29 2024-02-27 289.564 269,263 +15,725 0.00% 77,968,947
2024-02-28 2024-02-26 292.210 253,538 +10,124 0.00% 74,086,246
2024-02-26 2024-02-22 296.483 243,414 -2,261 0.00% 72,168,087
2024-02-23 2024-02-21 293.838 245,675 -22,016 0.00% 72,188,538
2024-02-22 2024-02-20 289.157 267,691 +15,923 0.00% 77,404,807
2024-02-21 2024-02-19 289.768 251,768 +4,619 0.00% 72,954,251
2024-02-20 2024-02-16 296.890 247,149 -8,256 0.00% 73,376,034
2024-02-19 2024-02-15 290.378 255,405 +12,482 0.00% 74,164,053
2024-02-16 2024-02-14 295.058 242,923 +1,180 0.00% 71,676,489
2024-02-15 2024-02-09 292.210 241,743 +884 0.00% 70,639,633
2024-02-14 2024-02-07 297.297 240,859 -1,671 0.00% 71,606,621
2024-02-08 2024-02-06 295.872 242,530 -1,277 0.00% 71,757,940
2024-02-07 2024-02-05 284.477 243,807 +491 0.00% 69,357,500
2024-02-06 2024-02-02 284.274 243,316 -6,192 0.00% 69,168,309
2024-02-05 2024-02-01 276.338 249,508 -5,602 0.00% 68,948,422
2024-02-02 2024-01-31 275.320 255,110 -786 0.00% 70,236,905
2024-02-01 2024-01-30 278.576 255,896 +10,418 0.00% 71,286,457
2024-01-31 2024-01-29 286.919 245,478 -8,354 0.00% 70,432,285
2024-01-30 2024-01-26 287.733 253,832 +11,499 0.00% 73,035,813
2024-01-29 2024-01-25 295.872 242,333 +197 0.00% 71,699,653
2024-01-26 2024-01-24 286.715 242,136 -1,376 0.00% 69,424,130
2024-01-25 2024-01-23 276.744 243,512 -3,047 0.00% 67,390,606
2024-01-24 2024-01-22 266.774 246,559 +3,047 0.00% 65,775,421
2024-01-23 2024-01-19 275.931 243,512 +98 0.00% 67,192,398
2024-01-22 2024-01-18 282.442 243,414 -2,850 0.00% 68,750,380
2024-01-19 2024-01-17 279.390 246,264 +7,764 0.00% 68,803,662
2024-01-18 2024-01-16 287.326 238,500 +98 0.00% 68,527,228
2024-01-17 2024-01-15 294.448 238,402 -589 0.00% 70,196,994
2024-01-16 2024-01-12 293.431 238,991 -99 0.00% 70,127,264
2024-01-15 2024-01-11 292.413 239,090 -884 0.00% 69,913,053
2024-01-12 2024-01-10 285.088 239,974 +688 0.00% 68,413,595
2024-01-11 2024-01-09 288.547 239,286 +1,179 0.00% 69,045,218
2024-01-10 2024-01-08 293.024 238,107 +295 0.00% 69,770,967
2024-01-09 2024-01-05 297.297 237,812 +393 0.00% 70,700,758
2024-01-08 2024-01-04 304.012 237,419 -196 0.00% 72,178,218
2024-01-05 2024-01-03 305.843 237,615 -1,671 0.00% 72,672,972
2024-01-04 2024-01-02 301.774 239,286 -1,868 0.00% 72,210,197
2024-01-03 2023-12-29 298.721 241,154 +688 0.00% 72,037,828
2024-01-02 2023-12-28 298.111 240,466 -1,277 0.00% 71,685,512
2023-12-29 2023-12-27 289.971 241,743 -4,128 0.00% 70,098,522
2023-12-28 2023-12-22 278.779 245,871 +6,683 0.00% 68,543,766
2023-12-27 2023-12-21 318.053 239,188 +1,180 0.00% 76,074,385
2023-12-22 2023-12-20 319.681 238,008 -1,180 0.00% 76,086,539
2023-12-21 2023-12-19 317.239 239,188 +98 0.00% 75,879,697
2023-12-20 2023-12-18 317.035 239,090 +99 0.00% 75,799,956
2023-12-19 2023-12-15 319.884 238,991 -1,081 0.00% 76,449,416
2023-12-18 2023-12-14 311.745 240,072 +786 0.00% 74,841,135
2023-12-15 2023-12-13 312.355 239,286 -393 0.00% 74,742,179
2023-12-14 2023-12-12 316.832 239,679 +98 0.00% 75,937,918
2023-12-13 2023-12-11 312.558 239,581 +1,081 0.00% 74,883,076
2023-12-12 2023-12-08 310.931 238,500 +492 0.00% 74,156,944
2023-12-11 2023-12-07 313.169 238,008 -688 0.00% 74,536,717
2023-12-08 2023-12-06 317.035 238,696 -197 0.00% 75,675,044
2023-12-07 2023-12-05 314.186 238,893 -1,179 0.00% 75,056,932
2023-12-06 2023-12-04 322.326 240,072 -295 0.00% 77,381,434
2023-12-04 2023-11-30 332.704 240,367 -787 0.00% 79,971,029
2023-12-01 2023-11-29 322.529 241,154 +590 0.00% 77,779,263
2023-11-30 2023-11-28 325.175 240,564 +98 0.00% 78,225,347
2023-11-29 2023-11-27 328.431 240,466 +99 0.00% 78,976,393
2023-11-28 2023-11-24 326.803 240,367 +491 0.00% 78,552,583
2023-11-27 2023-11-23 334.942 239,876 +1,966 0.00% 80,344,604
2023-11-24 2023-11-22 330.059 237,910 -7,765 0.00% 78,524,220
2023-11-23 2023-11-21 330.465 245,675 -1,965 0.00% 81,187,109
2023-11-22 2023-11-20 332.297 247,640 -1,671 0.00% 82,290,001
2023-11-21 2023-11-17 320.698 249,311 +393 0.00% 79,953,548
2023-11-20 2023-11-16 330.465 248,918 -3,833 0.00% 82,258,808
2023-11-17 2023-11-15 328.227 252,751 +589 0.00% 82,959,731
2023-11-16 2023-11-14 313.169 252,162 +1,180 0.00% 78,969,311
2023-11-15 2023-11-13 315.204 250,982 +4,226 0.00% 79,110,491
2023-11-14 2023-11-10 308.082 246,756 -688 0.00% 76,021,018
2023-11-13 2023-11-09 312.152 247,444 +492 0.00% 77,240,019
2023-11-10 2023-11-08 313.779 246,952 -787 0.00% 77,488,456
2023-11-09 2023-11-07 313.983 247,739 -196 0.00% 77,785,813
2023-11-08 2023-11-06 318.053 247,935 -3,145 0.00% 78,856,392
2023-11-07 2023-11-03 307.878 251,080 -2,949 0.00% 77,302,072
2023-11-06 2023-11-02 293.634 254,029 +295 0.00% 74,591,565
2023-11-03 2023-11-01 292.006 253,734 -98 0.00% 74,091,887
2023-11-02 2023-10-31 294.245 253,832 -885 0.00% 74,688,674
2023-11-01 2023-10-30 300.553 254,717 +786 0.00% 76,555,873
2023-10-31 2023-10-27 297.907 253,931 -196 0.00% 75,647,902
2023-10-30 2023-10-26 292.617 254,127 +491 0.00% 74,361,781
2023-10-27 2023-10-25 292.820 253,636 -2,162 0.00% 74,269,718
2023-10-26 2023-10-24 287.936 255,798 -492 0.00% 73,653,548
2023-10-24 2023-10-19 296.279 256,290 +2,163 0.00% 75,933,448
2023-10-20 2023-10-18 305.233 254,127 +1,867 0.00% 77,567,922
2023-10-18 2023-10-16 306.454 252,260 -98 0.00% 77,306,044
2023-10-17 2023-10-13 312.152 252,358 +1,671 0.00% 78,773,932
2023-10-16 2023-10-12 322.122 250,687 +3,538 0.00% 80,751,912
2023-10-13 2023-10-11 316.425 247,149 -5,504 0.00% 78,204,067
2023-10-12 2023-10-10 313.576 252,653 -1,474 0.00% 79,225,901
2023-10-11 2023-10-09 312.355 254,127 -492 0.00% 79,377,840
2023-10-10 2023-10-06 310.524 254,619 +99 0.00% 79,065,210
2023-10-09 2023-10-05 305.029 254,520 +688 0.00% 77,636,086
2023-10-06 2023-10-04 302.791 253,832 +98 0.00% 76,858,055
2023-10-05 2023-10-03 305.843 253,734 +393 0.00% 77,602,861
2023-10-04 2023-09-29 311.541 253,341 -1,769 0.00% 78,926,121
2023-10-03 2023-09-28 302.588 255,110 +2,570 0.00% 77,193,110
2023-09-29 2023-09-27 307.268 252,540 -1,769 0.00% 77,597,407
2023-09-28 2023-09-26 305.233 254,309 +3,342 0.00% 77,623,474
2023-09-27 2023-09-25 309.710 250,967 +196 0.00% 77,726,902
2023-09-26 2023-09-22 319.070 250,771 +393 0.00% 80,013,535
2023-09-25 2023-09-21 308.285 250,378 +1,769 0.00% 77,187,840
2023-09-22 2023-09-20 314.593 248,609 -196 0.00% 78,210,745
2023-09-21 2023-09-19 317.849 248,805 +884 0.00% 79,082,469
2023-09-20 2023-09-18 317.646 247,921 +394 0.00% 78,751,041
2023-09-19 2023-09-15 322.733 247,527 +786 0.00% 79,885,112
2023-09-18 2023-09-14 325.378 246,741 -393 0.00% 80,284,161
2023-09-15 2023-09-13 325.785 247,134 +491 0.00% 80,512,612
2023-09-13 2023-09-11 329.652 246,643 -295 0.00% 81,306,243
2023-09-12 2023-09-07 327.210 246,938 -1,277 0.00% 80,800,502
2023-09-11 2023-09-06 333.314 248,215 +294 0.00% 82,733,616
2023-09-07 2023-09-05 334.739 247,921 +688 0.00% 82,988,765
2023-09-06 2023-09-04 339.215 247,233 -9,828 0.00% 83,865,265
2023-09-05 2023-08-31 330.669 257,061 -98 0.00% 85,002,098
2023-09-04 2023-08-30 331.483 257,159 +98 0.00% 85,243,819
2023-08-31 2023-08-29 335.146 257,061 +1,278 0.00% 86,152,896
2023-08-30 2023-08-28 330.872 255,783 -1,966 0.00% 84,631,552
2023-08-29 2023-08-25 325.582 257,749 -197 0.00% 83,918,374
2023-08-28 2023-08-24 330.872 257,946 -295 0.00% 85,347,229
2023-08-25 2023-08-23 323.547 258,241 -196 0.00% 83,553,069
2023-08-24 2023-08-22 324.564 258,437 +884 0.00% 83,879,429
2023-08-23 2023-08-21 323.547 257,553 +5,013 0.00% 83,330,469
2023-08-22 2023-08-18 330.669 252,540 -1,278 0.00% 83,507,143
2023-08-21 2023-08-17 338.605 253,818 +1,769 0.00% 85,944,052
2023-08-18 2023-08-16 334.535 252,049 +10,026 0.00% 84,319,278
2023-08-17 2023-08-15 338.402 242,023 +294 0.00% 81,900,957
2023-08-16 2023-08-14 339.012 241,729 +394 0.00% 81,949,034
2023-08-15 2023-08-11 341.657 241,335 +1,277 0.00% 82,453,879
2023-08-14 2023-08-10 345.727 240,058 -983 0.00% 82,994,564
2023-08-11 2023-08-09 343.082 241,041 +983 0.00% 82,696,776
2023-08-10 2023-08-08 340.640 240,058 +2,556 0.00% 81,773,338
2023-08-09 2023-08-07 347.152 237,502 +295 0.00% 82,449,188
2023-08-08 2023-08-04 349.390 237,207 +196 0.00% 82,877,737
2023-08-07 2023-08-03 348.169 237,011 -1,179 0.00% 82,519,882
2023-08-04 2023-08-02 349.390 238,190 -492 0.00% 83,221,187
2023-08-03 2023-08-01 360.175 238,682 -983 0.00% 85,967,247
2023-08-02 2023-07-31 360.582 239,665 -884 0.00% 86,418,837
2023-08-01 2023-07-28 356.512 240,549 -1,474 0.00% 85,758,612
2023-07-31 2023-07-27 349.797 242,023 +1,179 0.00% 84,658,897
2023-07-28 2023-07-26 346.948 240,844 +393 0.00% 83,560,360
2023-07-27 2023-07-25 351.018 240,451 -4,619 0.00% 84,402,590
2023-07-26 2023-07-24 330.669 245,070 +98 0.00% 81,037,046
2023-07-25 2023-07-21 338.809 244,972 +885 0.00% 82,998,601
2023-07-24 2023-07-20 338.605 244,087 -590 0.00% 82,649,087
2023-07-21 2023-07-19 338.809 244,677 -295 0.00% 82,898,653
2023-07-20 2023-07-18 342.268 244,972 +491 0.00% 83,846,034
2023-07-19 2023-07-14 358.750 244,481 -3,636 0.00% 87,707,658
2023-07-18 2023-07-13 355.902 248,117 -6,192 0.00% 88,305,228
2023-07-14 2023-07-12 345.931 254,309 -6,290 0.00% 87,973,271
2023-07-13 2023-07-11 339.622 260,599 +98 0.00% 88,505,278
2023-07-12 2023-07-10 334.535 260,501 +2,555 0.00% 87,146,770
2023-07-11 2023-07-07 332.297 257,946 +5,603 0.00% 85,714,653
2023-07-10 2023-07-06 332.500 252,343 +5,504 0.00% 83,904,142
2023-07-07 2023-07-05 341.250 246,839 -394 0.00% 84,233,904
2023-07-05 2023-07-03 343.896 247,233 +1,180 0.00% 85,022,375
2023-07-04 2023-06-30 337.384 246,053 +393 0.00% 83,014,370
2023-07-03 2023-06-29 339.419 245,660 +590 0.00% 83,381,668
2023-06-30 2023-06-28 342.064 245,070 -590 0.00% 83,829,708
2023-06-29 2023-06-27 347.355 245,660 +1,179 0.00% 85,331,240
2023-06-28 2023-06-26 338.605 244,481 -393 0.00% 82,782,497
2023-06-27 2023-06-23 342.878 244,874 +197 0.00% 83,961,979
2023-06-26 2023-06-21 346.338 244,677 +196 0.00% 84,740,845
2023-06-23 2023-06-20 356.105 244,481 +1,475 0.00% 87,060,919
2023-06-20 2023-06-16 369.332 243,006 -2,064 0.00% 89,749,846
2023-06-19 2023-06-15 361.192 245,070 -2,261 0.00% 88,517,389
2023-06-16 2023-06-14 351.628 247,331 +393 0.00% 86,968,580
2023-06-15 2023-06-13 350.814 246,938 -11,892 0.00% 86,629,394
2023-06-14 2023-06-12 344.303 258,830 -197 0.00% 89,115,871
2023-06-13 2023-06-09 341.861 259,027 -786 0.00% 88,551,190
2023-06-12 2023-06-08 340.640 259,813 +688 0.00% 88,502,679
2023-06-09 2023-06-07 341.454 259,125 -1,180 0.00% 88,479,235
2023-06-08 2023-06-06 336.977 260,305 -491 0.00% 87,716,830
2023-06-07 2023-06-05 344.099 260,796 +491 0.00% 89,739,701
2023-06-06 2023-06-02 340.029 260,305 -20,050 0.00% 88,511,367
2023-06-05 2023-06-01 320.902 280,355 -4,521 0.00% 89,966,347
2023-06-02 2023-05-31 316.018 284,876 +3,342 0.00% 90,025,886
2023-06-01 2023-05-30 321.715 281,534 +14,448 0.00% 90,573,846
2023-05-31 2023-05-29 318.663 267,086 +1,965 0.00% 85,110,466
2023-05-30 2023-05-25 328.024 265,121 +99 0.00% 86,965,952
2023-05-29 2023-05-24 338.198 265,022 -1,081 0.00% 89,629,925
2023-05-25 2023-05-23 341.454 266,103 -2,457 0.00% 90,861,900
2023-05-24 2023-05-22 346.134 268,560 +589 0.00% 92,957,777
2023-05-23 2023-05-19 339.012 267,971 +2,162 0.00% 90,845,387
2023-05-22 2023-05-18 348.186 265,809 +590 0.00% 92,551,070
2023-05-19 2023-05-17 351.260 265,219 +3,435 0.00% 93,160,934
2023-05-18 2023-05-16 353.310 261,784 +1,561 0.00% 92,490,844
2023-05-17 2023-05-15 349.416 260,223 +488 0.00% 90,926,075
2023-05-16 2023-05-12 336.300 259,735 -4,391 0.00% 87,348,900
2023-05-15 2023-05-11 334.456 264,126 +9,368 0.00% 88,338,433
2023-05-12 2023-05-10 337.735 254,758 +6,344 0.00% 86,040,598
2023-05-11 2023-05-09 336.505 248,414 -3,123 0.00% 83,592,556
2023-05-10 2023-05-08 349.211 251,537 +5,953 0.00% 87,839,499
2023-05-09 2023-05-05 351.260 245,584 +1,464 0.00% 86,263,936
2023-05-08 2023-05-04 346.137 244,120 +293 0.00% 84,498,966
2023-05-05 2023-05-03 347.776 243,827 -391 0.00% 84,797,299
2023-05-04 2023-05-02 354.334 244,218 +196 0.00% 86,534,850
2023-05-03 2023-04-28 352.900 244,022 -9,174 0.00% 86,115,338
2023-05-02 2023-04-27 353.515 253,196 +10,442 0.00% 89,508,509
2023-04-28 2023-04-26 356.794 242,754 +3,806 0.00% 86,613,093
2023-04-27 2023-04-25 346.752 238,948 +4,490 0.00% 82,855,652
2023-04-26 2023-04-24 353.515 234,458 +439 0.00% 82,884,350
2023-04-25 2023-04-21 357.818 234,019 -3,318 0.00% 83,736,295
2023-04-24 2023-04-20 365.811 237,337 -586 0.00% 86,820,454
2023-04-21 2023-04-19 366.016 237,923 +1,464 0.00% 87,083,578
2023-04-19 2023-04-17 380.156 236,459 +878 0.00% 89,891,400
2023-04-18 2023-04-14 374.418 235,581 -683 0.00% 88,205,810
2023-04-17 2023-04-13 372.164 236,264 -683 0.00% 87,928,928
2023-04-14 2023-04-12 366.016 236,947 -1,366 0.00% 86,726,347
2023-04-13 2023-04-11 385.895 238,313 +2,927 0.00% 91,963,700
2023-04-12 2023-04-06 394.912 235,386 +196 0.00% 92,956,706
2023-04-11 2023-04-04 394.502 235,190 +390 0.00% 92,782,906
2023-04-06 2023-04-03 397.781 234,800 -1,854 0.00% 93,398,954
2023-04-04 2023-03-31 395.322 236,654 +1,664 0.00% 93,554,452
2023-04-03 2023-03-30 394.502 234,990 +92 0.00% 92,704,005
2023-03-31 2023-03-29 394.297 234,898 -2,830 0.00% 92,619,572
2023-03-30 2023-03-28 387.534 237,728 +391 0.00% 92,127,704
2023-03-29 2023-03-27 371.754 237,337 +1,756 0.00% 88,230,982
2023-03-28 2023-03-24 386.100 235,581 -14,736 0.00% 90,957,715
2023-03-27 2023-03-23 384.870 250,317 +97 0.00% 96,339,484
2023-03-24 2023-03-22 355.769 250,220 +879 0.00% 89,020,519
2023-03-23 2023-03-21 352.080 249,341 +3,806 0.00% 87,788,017
2023-03-22 2023-03-20 343.063 245,535 -1,171 0.00% 84,233,965
2023-03-21 2023-03-17 347.776 246,706 +3,025 0.00% 85,798,548
2023-03-20 2023-03-16 344.293 243,681 -390 0.00% 83,897,560
2023-03-17 2023-03-15 353.105 244,071 +2,830 0.00% 86,182,649
2023-03-16 2023-03-14 350.031 241,241 -586 0.00% 84,441,778
2023-03-15 2023-03-13 353.310 241,827 -2,439 0.00% 85,439,841
2023-03-14 2023-03-10 339.784 244,266 +1,366 0.00% 82,997,676
2023-03-13 2023-03-09 348.596 242,900 -1,757 0.00% 84,674,026
2023-03-10 2023-03-08 358.228 244,657 +683 0.00% 87,643,045
2023-03-09 2023-03-07 365.811 243,974 -488 0.00% 89,248,341
2023-03-08 2023-03-06 371.959 244,462 +3,123 0.00% 90,929,829
2023-03-07 2023-03-03 376.672 241,339 +683 0.00% 90,905,759
2023-03-06 2023-03-02 371.754 240,656 +3,611 0.00% 89,464,834
2023-03-03 2023-03-01 377.902 237,045 -4,196 0.00% 89,579,802
2023-03-02 2023-02-28 352.080 241,241 -3,694 0.00% 84,936,168
2023-03-01 2023-02-27 358.023 244,935 +649 0.00% 87,692,436
2023-02-28 2023-02-24 358.023 244,286 +2,342 0.00% 87,460,079
2023-02-27 2023-02-23 364.786 241,944 +879 0.00% 88,257,829
2023-02-24 2023-02-22 364.786 241,065 +195 0.00% 87,937,182
2023-02-23 2023-02-21 370.729 240,870 +2,635 0.00% 89,297,574
2023-02-22 2023-02-20 386.304 238,235 +390 0.00% 92,031,246
2023-02-21 2023-02-17 383.025 237,845 +8,686 0.00% 91,100,699
2023-02-20 2023-02-16 392.043 229,159 -15,908 0.00% 89,840,109
2023-02-17 2023-02-15 386.304 245,067 +488 0.00% 94,670,478
2023-02-16 2023-02-14 387.944 244,579 +2,733 0.00% 94,882,946
2023-02-15 2023-02-13 396.141 241,846 +1,269 0.00% 95,805,214
2023-02-14 2023-02-10 392.862 240,577 -1,952 0.00% 94,513,664
2023-02-13 2023-02-09 405.364 242,529 -6,734 0.00% 98,312,411
2023-02-10 2023-02-08 391.633 249,263 -2,147 0.00% 97,619,569
2023-02-09 2023-02-07 389.379 251,410 -3,416 0.00% 97,893,652
2023-02-08 2023-02-06 386.100 254,826 +98 0.00% 98,388,201
2023-02-07 2023-02-03 394.502 254,728 +5,172 0.00% 100,490,684
2023-02-06 2023-02-02 392.453 249,556 -1,952 0.00% 97,938,890
2023-02-03 2023-02-01 394.502 251,508 +2,050 0.00% 99,220,388
2023-02-02 2023-01-31 391.633 249,458 -1,459 0.00% 97,695,938
2023-02-01 2023-01-30 396.756 250,917 +13,462 0.00% 99,552,879
2023-01-31 2023-01-27 425.242 237,455 -488 0.00% 100,975,916
2023-01-30 2023-01-26 416.840 237,943 -5,855 0.00% 99,184,147
2023-01-27 2023-01-20 401.470 243,798 -878 0.00% 97,877,520
2023-01-26 2023-01-19 392.248 244,676 -683 0.00% 95,973,579
2023-01-20 2023-01-18 389.379 245,359 -2,928 0.00% 95,537,523
2023-01-19 2023-01-17 383.025 248,287 +1,464 0.00% 95,100,251
2023-01-18 2023-01-16 379.337 246,823 -683 0.00% 93,629,009
2023-01-17 2023-01-13 380.566 247,506 -2,050 0.00% 94,192,434
2023-01-16 2023-01-12 372.984 249,556 +1,269 0.00% 93,080,303
2023-01-13 2023-01-11 383.025 248,287 -7,612 0.00% 95,100,251
2023-01-12 2023-01-10 371.344 255,899 +7,612 0.00% 95,026,594
2023-01-11 2023-01-09 370.934 248,287 -11,418 0.00% 92,098,157
2023-01-10 2023-01-06 358.023 259,705 -1,074 0.00% 92,980,440
2023-01-09 2023-01-05 356.384 260,779 -1,073 0.00% 92,937,413
2023-01-06 2023-01-04 389.469 261,852 -2,147 0.00% 101,983,332
2023-01-05 2023-01-03 372.423 263,999 +10,246 0.00% 98,319,389
2023-01-04 2022-12-30 360.340 253,753 +2,039 0.00% 91,437,376
2023-01-03 2022-12-29 361.635 251,714 +371 0.00% 91,028,520
2022-12-30 2022-12-28 351.925 251,343 +11,030 0.00% 88,453,873
2022-12-29 2022-12-23 345.452 240,313 +1,761 0.00% 83,016,553
2022-12-28 2022-12-22 349.336 238,552 -4,264 0.00% 83,334,725
2022-12-23 2022-12-21 335.526 242,816 +6,303 0.00% 81,471,140
2022-12-22 2022-12-20 333.800 236,513 +2,688 0.00% 78,948,054
2022-12-21 2022-12-19 345.668 233,825 -1,205 0.00% 80,825,714
2022-12-20 2022-12-16 341.784 235,030 -1,020 0.00% 80,329,410
2022-12-19 2022-12-15 342.647 236,050 +279 0.00% 80,881,761
2022-12-16 2022-12-14 350.630 235,771 -371 0.00% 82,668,460
2022-12-15 2022-12-13 343.510 236,142 -93 0.00% 81,117,097
2022-12-14 2022-12-12 342.647 236,235 +742 0.00% 80,945,151
2022-12-13 2022-12-09 351.278 235,493 +2,780 0.00% 82,723,424
2022-12-12 2022-12-08 342.431 232,713 -834 0.00% 79,688,136
2022-12-09 2022-12-07 323.875 233,547 -371 0.00% 75,639,924
2022-12-08 2022-12-06 336.389 233,918 -1,668 0.00% 78,687,519
2022-12-07 2022-12-05 338.763 235,586 -12,050 0.00% 79,807,780
2022-12-06 2022-12-02 319.343 247,636 -834 0.00% 79,080,898
2022-12-05 2022-12-01 317.617 248,470 -5,283 0.00% 78,918,327
2022-12-02 2022-11-30 309.849 253,753 +2,224 0.00% 78,625,193
2022-12-01 2022-11-29 308.339 251,529 -6,952 0.00% 77,556,177
2022-11-30 2022-11-28 291.293 258,481 -926 0.00% 75,293,674
2022-11-29 2022-11-25 294.529 259,407 +1,112 0.00% 76,403,005
2022-11-28 2022-11-24 302.513 258,295 +92 0.00% 78,137,608
2022-11-25 2022-11-23 304.239 258,203 +464 0.00% 78,555,481
2022-11-24 2022-11-22 299.276 257,739 +463 0.00% 77,135,216
2022-11-23 2022-11-21 305.534 257,276 +186 0.00% 78,606,530
2022-11-22 2022-11-18 310.497 257,090 +556 0.00% 79,825,579
2022-11-21 2022-11-17 315.028 256,534 -4,264 0.00% 80,815,355
2022-11-18 2022-11-16 317.617 260,798 -1,761 0.00% 82,833,910
2022-11-17 2022-11-15 310.712 262,559 -2,864 0.00% 81,580,338
2022-11-15 2022-11-11 278.778 265,423 -24,656 0.00% 73,994,112
2022-11-14 2022-11-10 249.649 290,079 +18,816 0.00% 72,417,870
2022-11-11 2022-11-09 255.475 271,263 +2,874 0.00% 69,300,818
2022-11-10 2022-11-08 265.184 268,389 -1,854 0.00% 71,172,577
2022-11-09 2022-11-07 264.753 270,243 -834 0.00% 71,547,607
2022-11-08 2022-11-04 257.417 271,077 -36,705 0.00% 69,779,718
2022-11-07 2022-11-03 238.860 307,782 +21,689 0.00% 73,516,858
2022-11-04 2022-11-02 248.786 286,093 -17,055 0.00% 71,175,846
2022-11-03 2022-11-01 245.333 303,148 -45,882 0.00% 74,372,310
2022-11-02 2022-10-31 221.814 349,030 +8,793 0.00% 77,419,787
2022-11-01 2022-10-28 216.636 340,237 -61,824 0.00% 73,707,444
2022-10-31 2022-10-27 230.013 402,061 +24,841 0.00% 92,479,453
2022-10-28 2022-10-26 228.287 377,220 -87,500 0.00% 86,114,538
2022-10-27 2022-10-25 222.677 464,720 +74,405 0.01% 103,482,559
2022-10-26 2022-10-24 222.461 390,315 +54,039 0.00% 86,830,041
2022-10-25 2022-10-21 251.159 336,276 +3,985 0.00% 84,458,809
2022-10-24 2022-10-20 250.728 332,291 +45,697 0.00% 83,314,541
2022-10-21 2022-10-19 263.242 286,594 -13,533 0.00% 75,443,707
2022-10-20 2022-10-18 274.463 300,127 -11,679 0.00% 82,373,644
2022-10-19 2022-10-17 266.695 311,806 +20,114 0.00% 83,157,043
2022-10-18 2022-10-14 268.853 291,692 -14,924 0.00% 78,422,134
2022-10-17 2022-10-13 265.616 306,616 +27,344 0.00% 81,442,100
2022-10-14 2022-10-12 273.600 279,272 +2,039 0.00% 76,408,689
2022-10-13 2022-10-11 274.678 277,233 +1,391 0.00% 76,149,915
2022-10-12 2022-10-10 284.604 275,842 -93 0.00% 78,505,717
2022-10-11 2022-10-07 291.940 275,935 -5,098 0.00% 80,556,518
2022-10-10 2022-10-06 299.708 281,033 +13,811 0.00% 84,227,840
2022-10-07 2022-10-05 301.003 267,222 -11,401 0.00% 80,434,528
2022-10-06 2022-10-03 284.604 278,623 +4,171 0.00% 79,297,201
2022-10-05 2022-09-30 287.409 274,452 -2,503 0.00% 78,879,967
2022-10-03 2022-09-29 291.940 276,955 +9,918 0.00% 80,854,297
2022-09-30 2022-09-28 295.608 267,037 +8,250 0.00% 78,938,361
2022-09-29 2022-09-27 302.945 258,787 +2,039 0.00% 78,398,122
2022-09-28 2022-09-26 305.534 256,748 -74,430 0.00% 78,445,208
2022-09-27 2022-09-23 296.687 331,178 +26,787 0.00% 98,256,270
2022-09-26 2022-09-22 305.318 304,391 +20,485 0.00% 92,936,079
2022-09-23 2022-09-21 308.555 283,906 +28,919 0.00% 87,600,524
2022-09-22 2022-09-20 316.538 254,987 -9,269 0.00% 80,713,141
2022-09-21 2022-09-19 311.791 264,256 +4,356 0.00% 82,392,713
2022-09-20 2022-09-16 316.322 259,900 +4,931 0.00% 82,212,215
2022-09-19 2022-09-15 323.659 254,969 -3,893 0.00% 82,522,949
2022-09-16 2022-09-14 323.227 258,862 -3,336 0.00% 83,671,242
2022-09-15 2022-09-13 328.837 262,198 +3,429 0.00% 86,220,481
2022-09-14 2022-09-09 331.211 258,769 +1,854 0.00% 85,707,085
2022-09-13 2022-09-08 325.601 256,915 -371 0.00% 83,651,705
2022-09-09 2022-09-07 336.174 257,286 -1,019 0.00% 86,492,750
2022-09-08 2022-09-06 338.979 258,305 +3,985 0.00% 87,559,867
2022-09-07 2022-09-05 344.157 254,320 +1,205 0.00% 87,526,044
2022-09-06 2022-09-02 354.514 253,115 -1,112 0.00% 89,732,867
2022-09-05 2022-09-01 350.199 254,227 -834 0.00% 89,029,983
2022-09-02 2022-08-31 353.004 255,061 -2,317 0.00% 90,037,506
2022-09-01 2022-08-30 349.120 257,378 -16,221 0.00% 89,855,784
2022-08-31 2022-08-29 348.473 273,599 -6,767 0.00% 95,341,752
2022-08-30 2022-08-26 349.767 280,366 +2,040 0.00% 98,062,838
2022-08-29 2022-08-25 350.630 278,326 +1,019 0.00% 97,589,533
2022-08-26 2022-08-24 334.447 277,307 -927 0.00% 92,744,599
2022-08-25 2022-08-23 337.468 278,234 -4,727 0.00% 93,895,125
2022-08-24 2022-08-22 335.095 282,961 +5,005 0.00% 94,818,730
2022-08-23 2022-08-19 339.842 277,956 -4,912 0.00% 94,461,037
2022-08-22 2022-08-18 337.252 282,868 -18,168 0.00% 95,397,918
2022-08-19 2022-08-17 327.111 301,036 +7,972 0.00% 98,472,221
2022-08-18 2022-08-16 326.895 293,064 -27,344 0.00% 95,801,256
2022-08-17 2022-08-15 324.090 320,408 +9,176 0.00% 103,841,124
2022-08-16 2022-08-12 328.190 311,232 -537 0.00% 102,143,222
2022-08-15 2022-08-11 327.543 311,769 +4,449 0.00% 102,117,647
2022-08-12 2022-08-10 318.912 307,320 -1,205 0.00% 98,007,961
2022-08-11 2022-08-09 321.501 308,525 +5,840 0.00% 99,191,105
2022-08-10 2022-08-08 323.011 302,685 +10,937 0.00% 97,770,716
2022-08-09 2022-08-05 331.858 291,748 +2,317 0.00% 96,818,939
2022-08-08 2022-08-04 336.605 289,431 -30,866 0.00% 97,423,952
2022-08-05 2022-08-03 326.464 320,297 -45,696 0.00% 104,565,374
2022-08-04 2022-08-02 318.264 365,993 +41,433 0.00% 116,482,557
2022-08-03 2022-08-01 323.227 324,560 +31,514 0.00% 104,906,623
2022-08-01 2022-07-28 346.099 293,046 -278 0.00% 101,422,955
2022-07-29 2022-07-27 345.452 293,324 +4,913 0.00% 101,329,297
2022-07-28 2022-07-26 355.377 288,411 +8,157 0.00% 102,494,726
2022-07-27 2022-07-25 352.141 280,254 +2,039 0.00% 98,688,846
2022-07-26 2022-07-22 358.182 278,215 +5,190 0.00% 99,651,703
2022-07-25 2022-07-21 360.340 273,025 +742 0.00% 98,381,850
2022-07-22 2022-07-20 365.303 272,283 -2,225 0.00% 99,465,755
2022-07-21 2022-07-19 359.477 274,508 -2,317 0.00% 98,679,309
2022-07-20 2022-07-18 358.830 276,825 +742 0.00% 99,333,024
2022-07-19 2022-07-15 350.630 276,083 -6,118 0.00% 96,803,069
2022-07-15 2022-07-13 361.850 282,201 +3,708 0.00% 102,114,569
2022-07-14 2022-07-12 364.440 278,493 +1,761 0.00% 101,493,921
2022-07-13 2022-07-11 369.403 276,732 -85,090 0.00% 102,225,499
2022-07-12 2022-07-08 380.407 361,822 +2,410 0.00% 137,639,593
2022-07-11 2022-07-07 379.328 359,412 +1,576 0.00% 136,335,056
2022-07-08 2022-07-06 375.013 357,836 -834 0.00% 134,193,012
2022-07-07 2022-07-05 376.307 358,670 +94,544 0.00% 134,970,119
2022-07-06 2022-07-04 374.365 264,126 +9,454 0.00% 98,879,607
2022-07-05 2022-06-30 382.349 254,672 -73,133 0.00% 97,373,552
2022-07-04 2022-06-29 393.785 327,805 +29,476 0.00% 129,084,632
2022-06-30 2022-06-28 394.648 298,329 -278 0.00% 117,734,915
2022-06-29 2022-06-27 408.026 298,607 +31,141 0.00% 121,839,360
2022-06-28 2022-06-24 414.499 267,466 +463 0.00% 110,864,383
2022-06-27 2022-06-23 404.573 267,003 -1,483 0.00% 108,022,323
2022-06-24 2022-06-22 399.179 268,486 +297 0.00% 107,174,008
2022-06-23 2022-06-21 411.047 268,189 -16,221 0.00% 110,238,181
2022-06-22 2022-06-20 400.042 284,410 +5,469 0.00% 113,776,007
2022-06-21 2022-06-17 398.532 278,941 +463 0.00% 111,166,862
2022-06-20 2022-06-16 396.590 278,478 +7,045 0.00% 110,441,551
2022-06-17 2022-06-15 409.752 271,433 +93 0.00% 111,220,210
2022-06-16 2022-06-14 405.652 271,340 +1,112 0.00% 110,069,696
2022-06-15 2022-06-13 406.731 270,228 +7,415 0.00% 109,910,150
2022-06-14 2022-06-10 427.661 262,813 -649 0.00% 112,394,896
2022-06-13 2022-06-09 425.935 263,462 -6,395 0.00% 112,217,666
2022-06-10 2022-06-08 422.267 269,857 -9,455 0.00% 113,951,648
2022-06-09 2022-06-07 396.590 279,312 -40,135 0.00% 110,772,307
2022-06-08 2022-06-06 396.590 319,447 -4,727 0.00% 126,689,441
2022-06-07 2022-06-02 387.312 324,174 +3,337 0.00% 125,556,364
2022-06-06 2022-06-01 388.822 320,837 +9,269 0.00% 124,748,500
2022-06-02 2022-05-31 390.980 311,568 +27,529 0.00% 121,816,786
2022-06-01 2022-05-30 377.602 284,039 -3,986 0.00% 107,253,660
2022-05-31 2022-05-27 368.755 288,025 -1,483 0.00% 106,210,718
2022-05-30 2022-05-26 360.556 289,508 +2,596 0.00% 104,383,803
2022-05-27 2022-05-25 360.340 286,912 +2,780 0.00% 103,385,893
2022-05-26 2022-05-24 364.656 284,132 +2,596 0.00% 103,610,305
2022-05-25 2022-05-23 374.150 281,536 +185 0.00% 105,336,559
2022-05-24 2022-05-20 379.975 281,351 -1,946 0.00% 106,906,452
2022-05-23 2022-05-19 370.490 283,297 -107,150 0.00% 104,958,565
2022-05-20 2022-05-18 396.287 390,447 +111,981 0.00% 154,729,146
2022-05-19 2022-05-17 399.322 278,466 -38,083 0.00% 111,197,660
2022-05-18 2022-05-16 379.378 316,549 -4,059 0.00% 120,091,658
2022-05-17 2022-05-13 384.147 320,608 +22,049 0.00% 123,160,635
2022-05-16 2022-05-12 373.091 298,559 +646 0.00% 111,389,662
2022-05-13 2022-05-11 379.811 297,913 -4,613 0.00% 113,150,741
2022-05-12 2022-05-10 369.839 302,526 +1,107 0.00% 111,885,956
2022-05-11 2022-05-06 378.511 301,419 +7,196 0.00% 114,090,297
2022-05-10 2022-05-05 397.154 294,223 +923 0.00% 116,851,942
2022-05-06 2022-05-04 399.322 293,300 +3,136 0.00% 117,121,206
2022-05-05 2022-05-03 411.896 290,164 -7,288 0.00% 119,517,356
2022-05-04 2022-04-29 409.078 297,452 -15,314 0.00% 121,680,964
2022-05-03 2022-04-28 368.322 312,766 +6,457 0.00% 115,198,483
2022-04-29 2022-04-27 362.902 306,309 -645 0.00% 111,160,133
2022-04-28 2022-04-26 363.986 306,954 -20,481 0.00% 111,726,923
2022-04-27 2022-04-25 354.881 327,435 +16,145 0.00% 116,200,401
2022-04-26 2022-04-22 369.189 311,290 +13,377 0.00% 114,924,775
2022-04-25 2022-04-21 377.210 297,913 +3,598 0.00% 112,375,736
2022-04-22 2022-04-20 392.385 294,315 -2,952 0.00% 115,484,798
2022-04-21 2022-04-19 394.553 297,267 -535 0.00% 117,287,555
2022-04-20 2022-04-14 405.826 297,802 +1,291 0.00% 120,855,745
2022-04-19 2022-04-13 404.959 296,511 -1,199 0.00% 120,074,705
2022-04-14 2022-04-12 397.154 297,710 -1,107 0.00% 118,236,819
2022-04-13 2022-04-11 383.280 298,817 +11,532 0.00% 114,530,566
2022-04-12 2022-04-08 400.623 287,285 +2,306 0.00% 115,092,961
2022-04-11 2022-04-07 405.826 284,979 +3,506 0.00% 115,651,841
2022-04-08 2022-04-06 412.980 281,473 -369 0.00% 116,242,668
2022-04-07 2022-04-04 422.735 281,842 -3,690 0.00% 119,144,547
2022-04-06 2022-04-01 410.595 285,532 +1,660 0.00% 117,238,056
2022-04-04 2022-03-31 405.609 283,872 +3,967 0.00% 115,141,052
2022-04-01 2022-03-30 412.546 279,905 -458 0.00% 115,473,756
2022-03-31 2022-03-29 408.861 280,363 -1,107 0.00% 114,629,457
2022-03-30 2022-03-28 397.154 281,470 -7,934 0.00% 111,787,033
2022-03-29 2022-03-25 386.315 289,404 +92 0.00% 111,801,100
2022-03-28 2022-03-24 396.721 289,312 +10,056 0.00% 114,776,079
2022-03-25 2022-03-23 421.651 279,256 +277 0.00% 117,748,658
2022-03-24 2022-03-22 420.567 278,979 +1,476 0.00% 117,329,465
2022-03-23 2022-03-21 403.658 277,503 +184 0.00% 112,016,295
2022-03-22 2022-03-18 412.980 277,319 +2,860 0.00% 114,527,150
2022-03-21 2022-03-17 422.735 274,459 -12,454 0.00% 116,023,493
2022-03-18 2022-03-16 397.805 286,913 -55,262 0.00% 114,135,341
2022-03-17 2022-03-15 323.013 342,175 +42,069 0.00% 110,527,002
2022-03-16 2022-03-14 359.650 300,106 +10,711 0.00% 107,933,165
2022-03-15 2022-03-11 398.672 289,395 +830 0.00% 115,373,641
2022-03-14 2022-03-10 417.316 288,565 +3,045 0.00% 120,422,665
2022-03-11 2022-03-09 417.099 285,520 -1,200 0.00% 119,090,042
2022-03-10 2022-03-08 415.364 286,720 -2,583 0.00% 119,093,303
2022-03-09 2022-03-07 420.567 289,303 -34,504 0.00% 121,671,402
2022-03-08 2022-03-04 437.043 323,807 +14,669 0.00% 141,517,650
2022-03-07 2022-03-03 453.953 309,138 +1,107 0.00% 140,334,004
2022-03-04 2022-03-02 458.939 308,031 -1,292 0.00% 141,367,354
2022-03-03 2022-03-01 467.177 309,323 -100,836 0.00% 144,508,481
2022-03-02 2022-02-28 456.554 410,159 +97,977 0.00% 187,259,759
2022-03-01 2022-02-25 459.589 312,182 +9,250 0.00% 143,475,440
2022-02-28 2022-02-24 463.708 302,932 +35,150 0.00% 140,472,006
2022-02-25 2022-02-23 482.352 267,782 +1,845 0.00% 129,165,117
2022-02-24 2022-02-22 482.135 265,937 -554 0.00% 128,217,527
2022-02-23 2022-02-21 482.785 266,491 +5,905 0.00% 128,657,945
2022-02-22 2022-02-18 509.450 260,586 +3,874 0.00% 132,755,581
2022-02-21 2022-02-17 519.206 256,712 -276 0.00% 133,286,307
2022-02-18 2022-02-16 516.171 256,988 +922 0.00% 132,649,643
2022-02-17 2022-02-15 509.450 256,066 -738 0.00% 130,452,866
2022-02-16 2022-02-14 511.618 256,804 -1,107 0.00% 131,385,559
2022-02-15 2022-02-11 517.038 257,911 +2,491 0.00% 133,349,716
2022-02-14 2022-02-10 525.059 255,420 +4,982 0.00% 134,110,532
2022-02-11 2022-02-09 523.325 250,438 -7,934 0.00% 131,060,355
2022-02-10 2022-02-08 509.450 258,372 +6,366 0.00% 131,627,659
2022-02-09 2022-02-07 518.122 252,006 +461 0.00% 130,569,767
2022-02-08 2022-02-04 519.206 251,545 -4,613 0.00% 130,603,572
2022-02-07 2022-01-31 511.618 256,158 -830 0.00% 131,055,054
2022-02-04 2022-01-27 501.863 256,988 +6,089 0.00% 128,972,669
2022-01-28 2022-01-26 513.352 250,899 -2,215 0.00% 128,799,588
2022-01-27 2022-01-25 505.982 253,114 -56,553 0.00% 128,071,019
2022-01-26 2022-01-24 509.017 309,667 +1,015 0.00% 157,625,641
2022-01-25 2022-01-21 514.653 308,652 +65,594 0.00% 158,848,697
2022-01-24 2022-01-20 511.184 243,058 -12,270 0.00% 124,247,474
2022-01-21 2022-01-19 509.023 255,328 +923 0.00% 129,967,815
2022-01-20 2022-01-18 505.673 254,405 +23,239 0.00% 128,645,653
2022-01-19 2022-01-17 519.967 231,166 -3,761 0.00% 120,198,759
2022-01-18 2022-01-14 528.678 234,927 +5,552 0.00% 124,200,756
2022-01-17 2022-01-13 530.688 229,375 -5,283 0.00% 121,726,621
2022-01-14 2022-01-12 536.942 234,658 -7,880 0.00% 125,997,775
2022-01-13 2022-01-11 513.713 242,538 -26,326 0.00% 124,595,018
2022-01-12 2022-01-10 506.119 268,864 -4,388 0.00% 136,077,277
2022-01-11 2022-01-07 494.728 273,252 -6,984 0.00% 135,185,505
2022-01-10 2022-01-06 488.028 280,236 +5,193 0.00% 136,762,936
2022-01-07 2022-01-05 480.880 275,043 +12,895 0.00% 132,262,789
2022-01-05 2022-01-03 506.789 262,148 -90 0.00% 132,853,834
2022-01-04 2021-12-31 510.140 262,238 -895 0.00% 133,778,023
2022-01-03 2021-12-29 496.739 263,133 -359 0.00% 130,708,295
2021-12-30 2021-12-28 502.992 263,492 +2,955 0.00% 132,534,477
2021-12-29 2021-12-24 513.937 260,537 +90 0.00% 133,899,537
2021-12-28 2021-12-22 494.728 260,447 -4,030 0.00% 128,850,509
2021-12-23 2021-12-21 492.271 264,477 +7,701 0.00% 130,194,473
2021-12-22 2021-12-20 480.210 256,776 +3,134 0.00% 123,306,491
2021-12-21 2021-12-17 489.144 253,642 +6,895 0.00% 124,067,586
2021-12-20 2021-12-16 505.449 246,747 +4,298 0.00% 124,718,099
2021-12-16 2021-12-14 513.490 242,449 +1,254 0.00% 124,495,146
2021-12-15 2021-12-13 521.084 241,195 -11,283 0.00% 125,682,870
2021-12-14 2021-12-10 517.510 252,478 +1,970 0.00% 130,659,991
2021-12-13 2021-12-09 527.785 250,508 -7,880 0.00% 132,214,282
2021-12-10 2021-12-08 521.531 258,388 +4,209 0.00% 134,757,292
2021-12-09 2021-12-07 517.957 254,179 -1,970 0.00% 131,653,820
2021-12-08 2021-12-06 500.089 256,149 +6,895 0.00% 128,097,250
2021-12-07 2021-12-03 516.617 249,254 +15,312 0.00% 128,768,850
2021-12-06 2021-12-02 528.901 233,942 -627 0.00% 123,732,260
2021-12-03 2021-12-01 523.541 234,569 -268 0.00% 122,806,477
2021-12-02 2021-11-30 513.043 234,837 +2,775 0.00% 120,481,556
2021-12-01 2021-11-29 516.394 232,062 -89 0.00% 119,835,339
2021-11-30 2021-11-26 517.510 232,151 +5,820 0.00% 120,140,557
2021-11-29 2021-11-25 533.592 226,331 -537 0.00% 120,768,380
2021-11-26 2021-11-24 527.338 226,868 +3,761 0.00% 119,636,109
2021-11-25 2021-11-23 537.389 223,107 -80,769 0.00% 119,895,220
2021-11-24 2021-11-22 552.130 303,876 -10,566 0.00% 167,779,122
2021-11-23 2021-11-19 553.917 314,442 +91,514 0.00% 174,174,784
2021-11-22 2021-11-18 554.810 222,928 +4,567 0.00% 123,682,786
2021-11-19 2021-11-17 568.435 218,361 -806 0.00% 124,124,042
2021-11-18 2021-11-16 561.176 219,167 -4,925 0.00% 122,991,269
2021-11-17 2021-11-15 549.227 224,092 -3,403 0.00% 123,077,292
2021-11-16 2021-11-12 541.856 227,495 -10,029 0.00% 123,269,519
2021-11-15 2021-11-11 533.369 237,524 +4,836 0.00% 126,687,822
2021-11-12 2021-11-10 540.069 232,688 -10,208 0.00% 125,667,603
2021-11-11 2021-11-09 518.180 242,896 -16,790 0.00% 125,863,962
2021-11-10 2021-11-08 517.957 259,686 +7,432 0.00% 134,506,210
2021-11-09 2021-11-05 521.977 252,254 +5,821 0.00% 131,670,906
2021-11-08 2021-11-04 536.942 246,433 -6,716 0.00% 132,320,269
2021-11-05 2021-11-03 523.764 253,149 +3,582 0.00% 132,590,410
2021-11-04 2021-11-02 518.180 249,567 +1,880 0.00% 129,320,743
2021-11-03 2021-11-01 524.434 247,687 +10,745 0.00% 129,895,574
2021-11-02 2021-10-29 537.166 236,942 -7,163 0.00% 127,277,073
2021-11-01 2021-10-28 545.206 244,105 +17,013 0.00% 133,087,573
2021-10-29 2021-10-27 543.866 227,092 +6,716 0.00% 123,507,648
2021-10-28 2021-10-26 560.618 220,376 +358 0.00% 123,546,676
2021-10-27 2021-10-25 563.968 220,018 +1,701 0.00% 124,083,103
2021-10-26 2021-10-22 568.993 218,317 -626 0.00% 124,220,936
2021-10-25 2021-10-21 564.526 218,943 -18,446 0.00% 123,599,091
2021-10-22 2021-10-20 568.993 237,389 -9,850 0.00% 135,072,778
2021-10-21 2021-10-19 557.267 247,239 -105,483 0.00% 137,778,222
2021-10-20 2021-10-18 555.034 352,722 +9,044 0.00% 195,772,637
2021-10-19 2021-10-15 553.470 343,678 +86,052 0.00% 190,215,579
2021-10-18 2021-10-12 539.622 257,626 +895 0.00% 139,020,764
2021-10-15 2021-10-11 553.917 256,731 -3,313 0.00% 142,207,677
2021-10-12 2021-10-08 538.059 260,044 -19,789 0.00% 139,918,998
2021-10-11 2021-10-07 526.445 279,833 +9,223 0.00% 147,316,557
2021-10-08 2021-10-06 498.525 270,610 -3,224 0.00% 134,905,943
2021-10-07 2021-10-05 502.546 273,834 +5,015 0.00% 137,614,101
2021-10-06 2021-10-04 510.363 268,819 -3,493 0.00% 137,195,294
2021-10-05 2021-09-30 515.277 272,312 +2,239 0.00% 140,316,074
2021-10-04 2021-09-29 519.297 270,073 -358 0.00% 140,248,161
2021-09-30 2021-09-28 524.658 270,431 +10,924 0.00% 141,883,711
2021-09-29 2021-09-27 518.851 259,507 +1,075 0.00% 134,645,343
2021-09-28 2021-09-24 513.937 258,432 -1,433 0.00% 132,817,700
2021-09-27 2021-09-23 517.287 259,865 -1,522 0.00% 134,424,799
2021-09-24 2021-09-21 502.546 261,387 +4,835 0.00% 131,358,915
2021-09-23 2021-09-20 507.236 256,552 -169,059 0.00% 130,132,444
2021-09-21 2021-09-17 515.724 425,611 +132,167 0.00% 219,497,625
2021-09-20 2021-09-16 503.662 293,444 +36,982 0.00% 147,796,731
2021-09-17 2021-09-15 506.343 256,462 -84,530 0.00% 129,857,666
2021-09-16 2021-09-14 528.008 340,992 +92,499 0.00% 180,046,512
2021-09-15 2021-09-13 533.815 248,493 -12,715 0.00% 132,649,345
2021-09-14 2021-09-10 547.216 261,208 +1,612 0.00% 142,937,311
2021-09-13 2021-09-09 536.049 259,596 +22,207 0.00% 139,156,112
2021-09-10 2021-09-08 585.745 237,389 -1,702 0.00% 139,049,406
2021-09-09 2021-09-07 575.694 239,091 -7,163 0.00% 137,643,260
2021-09-08 2021-09-06 563.968 246,254 -1,343 0.00% 138,879,366
2021-09-07 2021-09-03 544.983 247,597 +716 0.00% 134,936,131
2021-09-06 2021-09-02 553.917 246,881 -3,134 0.00% 136,751,594
2021-09-03 2021-09-01 545.430 250,015 -123,034 0.00% 136,365,583
2021-09-02 2021-08-31 537.389 373,049 -17,461 0.00% 200,472,383
2021-09-01 2021-08-30 520.191 390,510 +123,392 0.00% 203,139,649
2021-08-31 2021-08-27 520.861 267,118 -76,918 0.00% 139,131,270
2021-08-30 2021-08-26 526.891 344,036 +79,067 0.00% 181,269,560
2021-08-27 2021-08-25 530.018 264,969 -1,254 0.00% 140,438,394
2021-08-26 2021-08-24 527.115 266,223 -9,402 0.00% 140,330,032
2021-08-25 2021-08-23 484.454 275,625 -1,880 0.00% 133,527,651
2021-08-24 2021-08-20 475.073 277,505 -27,132 0.00% 131,835,191
2021-08-23 2021-08-19 470.383 304,637 +5,641 0.00% 143,295,999
2021-08-20 2021-08-18 487.134 298,996 -4,477 0.00% 145,651,209
2021-08-19 2021-08-17 485.794 303,473 +17,372 0.00% 147,425,418
2021-08-18 2021-08-16 506.789 286,101 -40,564 0.00% 144,992,962
2021-08-17 2021-08-13 525.104 326,665 +46,742 0.00% 171,533,237
2021-08-16 2021-08-12 538.282 279,923 +8,328 0.00% 150,677,594
2021-08-13 2021-08-11 540.516 271,595 -215,354 0.00% 146,801,396
2021-08-12 2021-08-10 542.973 486,949 -7,163 0.01% 264,400,022
2021-08-11 2021-08-09 515.500 494,112 +167,537 0.01% 254,714,844
2021-08-10 2021-08-06 506.566 326,575 +41,369 0.00% 165,431,815
2021-08-09 2021-08-05 490.261 285,206 -79,694 0.00% 139,825,452
2021-08-06 2021-08-04 510.140 364,900 +50,682 0.00% 186,149,988
2021-08-05 2021-08-03 498.079 314,218 +20,774 0.00% 156,505,272
2021-08-04 2021-08-02 530.465 293,444 +11,909 0.00% 155,661,746
2021-08-03 2021-07-30 534.932 281,535 -15,043 0.00% 150,602,077
2021-08-02 2021-07-29 549.450 296,578 -95,365 0.00% 162,954,774
2021-07-30 2021-07-28 499.419 391,943 +67,338 0.00% 195,743,685
2021-07-29 2021-07-27 498.079 324,605 +53,189 0.00% 161,678,815
2021-07-28 2021-07-26 547.216 271,416 +44,593 0.00% 148,523,296
2021-07-27 2021-07-23 593.004 226,823 +1,612 0.00% 134,506,931
2021-07-26 2021-07-22 607.522 225,211 -1,970 0.00% 136,820,619
2021-07-23 2021-07-21 600.821 227,181 +2,149 0.00% 136,495,186
2021-07-22 2021-07-20 605.847 225,032 -12,178 0.00% 136,334,910
2021-07-21 2021-07-19 613.664 237,210 +11,909 0.00% 145,567,272
2021-07-20 2021-07-16 629.857 225,301 -3,403 0.00% 141,907,476
2021-07-16 2021-07-14 621.482 228,704 -526 0.00% 142,135,310
2021-07-15 2021-07-13 620.365 229,230 -33,400 0.00% 142,206,213
2021-07-14 2021-07-12 596.913 262,630 -16,029 0.00% 156,767,162
2021-07-13 2021-07-09 601.380 278,659 +24,446 0.00% 167,579,865
2021-07-12 2021-07-08 589.654 254,213 +17,819 0.00% 149,897,618
2021-07-09 2021-07-07 612.547 236,394 +9,761 0.00% 144,802,525
2021-07-08 2021-07-06 624.273 226,633 -3,134 0.00% 141,480,964
2021-07-07 2021-07-05 618.690 229,767 +16,565 0.00% 142,154,454
2021-07-06 2021-07-02 641.583 213,202 +5,283 0.00% 136,786,854
2021-07-05 2021-06-30 652.193 207,919 -5,104 0.00% 135,603,244
2021-07-02 2021-06-29 659.452 213,023 -4,387 0.00% 140,478,368
2021-06-30 2021-06-28 665.035 217,410 +2,955 0.00% 144,585,365
2021-06-29 2021-06-25 668.386 214,455 -2,955 0.00% 143,338,675
2021-06-28 2021-06-24 651.076 217,410 -985 0.00% 141,550,408
2021-06-25 2021-06-23 650.517 218,395 +6,536 0.00% 142,069,769
2021-06-24 2021-06-22 640.467 211,859 +6,268 0.00% 135,688,610
2021-06-23 2021-06-21 659.452 205,591 +12,984 0.00% 135,577,323
2021-06-22 2021-06-18 673.411 192,607 -2,417 0.00% 129,703,720
2021-06-21 2021-06-17 668.944 195,024 +2,865 0.00% 130,460,169
2021-06-18 2021-06-16 666.152 192,159 +14,427 0.00% 128,007,151
2021-06-17 2021-06-15 670.061 177,732 -805 0.00% 119,091,271
2021-06-16 2021-06-11 665.594 178,537 -16,387 0.00% 118,833,133
2021-06-15 2021-06-10 670.619 194,924 +895 0.00% 130,719,802
2021-06-11 2021-06-09 673.411 194,029 -1,611 0.00% 130,661,311
2021-06-10 2021-06-08 671.178 195,640 +4,298 0.00% 131,309,207
2021-06-09 2021-06-07 670.619 191,342 +9,939 0.00% 128,317,643
2021-06-08 2021-06-04 682.904 181,403 +1,970 0.00% 123,880,794
2021-06-07 2021-06-03 687.371 179,433 +1,612 0.00% 123,337,014
2021-06-04 2021-06-02 701.889 177,821 +716 0.00% 124,810,575
2021-06-03 2021-06-01 701.330 177,105 -10,387 0.00% 124,209,130
2021-06-02 2021-05-31 691.280 187,492 -627 0.00% 129,609,383
2021-06-01 2021-05-28 671.736 188,119 +1,075 0.00% 126,366,322
2021-05-31 2021-05-27 676.203 187,044 +2,686 0.00% 126,479,745
2021-05-28 2021-05-26 690.163 184,358 -6,357 0.00% 127,237,028
2021-05-27 2021-05-25 681.229 190,715 -14,865 0.00% 129,920,517
2021-05-26 2021-05-24 653.868 205,580 +8,776 0.00% 134,422,143
2021-05-25 2021-05-21 659.010 196,804 +18,356 0.00% 129,695,766
2021-05-24 2021-05-20 681.966 178,448 -3,623 0.00% 121,695,463
2021-05-21 2021-05-18 680.286 182,071 -625 0.00% 123,860,398
2021-05-20 2021-05-17 672.448 182,696 -5,626 0.00% 122,853,480
2021-05-18 2021-05-14 652.851 188,322 -435 0.00% 122,946,175
2021-05-17 2021-05-13 649.491 188,757 +6,965 0.00% 122,596,048
2021-05-14 2021-05-12 670.208 181,792 -3,661 0.00% 121,838,441
2021-05-13 2021-05-11 654.531 185,453 +2,768 0.00% 121,384,655
2021-05-12 2021-05-10 666.289 182,685 -4,733 0.00% 121,720,931
2021-05-11 2021-05-07 671.888 187,418 +15,092 0.00% 125,923,840
2021-05-10 2021-05-06 683.646 172,326 -15,628 0.00% 117,809,927
2021-05-07 2021-05-05 683.646 187,954 +22,683 0.00% 128,493,942
2021-05-06 2021-05-04 696.524 165,271 -61,886 0.00% 115,115,141
2021-05-05 2021-05-03 699.323 227,157 -8,930 0.00% 158,856,130
2021-05-04 2021-04-30 697.643 236,087 +76,442 0.00% 164,704,525
2021-05-03 2021-04-29 707.162 159,645 +982 0.00% 112,894,839
2021-04-30 2021-04-28 703.242 158,663 -1,429 0.00% 111,578,551
2021-04-29 2021-04-27 699.883 160,092 -357 0.00% 112,045,665
2021-04-28 2021-04-26 703.802 160,449 +3,036 0.00% 112,924,378
2021-04-27 2021-04-23 707.722 157,413 -9,734 0.00% 111,404,590
2021-04-26 2021-04-22 695.404 167,147 -6,608 0.00% 116,234,646
2021-04-23 2021-04-21 681.966 173,755 +10,538 0.00% 118,494,997
2021-04-22 2021-04-20 697.083 163,217 +2,232 0.00% 113,775,868
2021-04-21 2021-04-19 702.123 160,985 +3,393 0.00% 113,031,207
2021-04-20 2021-04-16 707.722 157,592 -2,143 0.00% 111,531,272
2021-04-19 2021-04-15 694.284 159,735 -357 0.00% 110,901,440
2021-04-16 2021-04-14 698.203 160,092 -9,099 0.00% 111,776,755
2021-04-15 2021-04-13 680.846 169,191 +1,965 0.00% 115,193,042
2021-04-14 2021-04-12 687.005 167,226 -21,611 0.00% 114,885,119
2021-04-13 2021-04-09 694.844 188,837 -2,679 0.00% 131,212,222
2021-04-12 2021-04-08 694.284 191,516 -31,702 0.00% 132,966,477
2021-04-09 2021-04-07 704.922 223,218 +85,997 0.00% 157,351,308
2021-04-08 2021-04-01 732.358 137,221 -24,826 0.00% 100,494,835
2021-04-07 2021-03-31 683.086 162,047 -5,715 0.00% 110,692,002
2021-04-01 2021-03-30 682.526 167,762 +12,056 0.00% 114,501,906
2021-03-31 2021-03-29 685.325 155,706 +2,321 0.00% 106,709,278
2021-03-30 2021-03-26 694.284 153,385 +4,912 0.00% 106,492,738
2021-03-29 2021-03-25 678.607 148,473 +3,393 0.00% 100,754,748
2021-03-26 2021-03-24 698.203 145,080 -2,768 0.00% 101,295,328
2021-03-25 2021-03-23 703.802 147,848 +16,878 0.00% 104,055,765
2021-03-24 2021-03-22 709.401 130,970 -5,983 0.00% 92,910,299
2021-03-23 2021-03-19 703.242 136,953 +9,108 0.00% 96,311,158
2021-03-22 2021-03-18 717.240 127,845 -31,880 0.00% 91,695,557
2021-03-19 2021-03-17 699.323 159,725 +23,218 0.00% 111,699,377
2021-03-18 2021-03-16 706.042 136,507 +1,965 0.00% 96,379,668
2021-03-17 2021-03-15 703.242 134,542 +13,582 0.00% 94,615,641
2021-03-16 2021-03-12 728.438 120,960 +7,770 0.00% 88,111,885
2021-03-15 2021-03-11 762.033 113,190 -7,680 0.00% 86,254,468
2021-03-12 2021-03-10 737.397 120,870 -893 0.00% 89,129,139
2021-03-11 2021-03-09 721.159 121,763 +2,590 0.00% 87,810,534
2021-03-10 2021-03-08 719.480 119,173 +13,484 0.00% 85,742,554
2021-03-09 2021-03-05 760.353 105,689 -1,161 0.00% 80,360,934
2021-03-08 2021-03-04 772.671 106,850 +3,572 0.00% 82,559,875
2021-03-05 2021-03-03 809.625 103,278 -2,143 0.00% 83,616,412
2021-03-04 2021-03-02 781.629 105,421 -2,411 0.00% 82,400,143
2021-03-03 2021-03-01 780.509 107,832 -31,791 0.00% 84,163,900
2021-03-02 2021-02-26 741.876 139,623 +39,649 0.00% 103,582,946
2021-03-01 2021-02-25 774.351 99,974 -6,072 0.00% 77,414,919
2021-02-26 2021-02-24 769.311 106,046 +13,395 0.00% 81,582,393
2021-02-25 2021-02-23 791.708 92,651 +5,626 0.00% 73,352,503
2021-02-24 2021-02-22 798.986 87,025 +10,269 0.00% 69,531,792
2021-02-23 2021-02-19 829.781 76,756 +983 0.00% 63,690,690
2021-02-22 2021-02-18 837.060 75,773 -1,161 0.00% 63,426,550
2021-02-19 2021-02-17 848.258 76,934 +1,165 0.00% 65,259,894
2021-02-18 2021-02-16 834.261 75,769 +1,161 0.00% 63,211,084
2021-02-17 2021-02-11 847.698 74,608 +982 0.00% 63,245,072
2021-02-16 2021-02-09 829.221 73,626 -982 0.00% 61,052,251
2021-02-10 2021-02-08 824.742 74,608 +89 0.00% 61,532,358
2021-02-09 2021-02-05 820.823 74,519 +804 0.00% 61,166,891
2021-02-08 2021-02-04 823.622 73,715 -34,024 0.00% 60,713,317
2021-02-05 2021-02-03 824.182 107,739 +18,218 0.00% 88,796,565
2021-02-04 2021-02-02 811.304 89,521 +14,824 0.00% 72,628,776
2021-02-03 2021-02-01 797.307 74,697 -7,502 0.00% 59,556,417
2021-02-02 2021-01-29 763.152 82,199 +4,108 0.00% 62,730,364
2021-02-01 2021-01-28 762.592 78,091 -13,573 0.00% 59,551,610
2021-01-29 2021-01-27 785.549 91,664 +1,875 0.00% 72,006,531
2021-01-28 2021-01-26 804.585 89,789 -35,631 0.00% 72,242,924
2021-01-27 2021-01-25 858.336 125,420 +43,668 0.00% 107,652,561
2021-01-26 2021-01-22 773.791 81,752 +8,573 0.00% 63,258,930
2021-01-25 2021-01-21 764.272 73,179 +2,143 0.00% 55,928,676
2021-01-22 2021-01-20 760.913 71,036 -4,108 0.00% 54,052,199
2021-01-21 2021-01-19 733.477 75,144 +1,161 0.00% 55,116,422
2021-01-20 2021-01-18 735.717 73,983 -268 0.00% 54,430,549
2021-01-19 2021-01-15 722.279 74,251 -446 0.00% 53,629,955
2021-01-18 2021-01-14 704.922 74,697 -3,652 0.00% 52,655,568
2021-01-15 2021-01-13 667.408 78,349 -893 0.00% 52,290,781
2021-01-14 2021-01-12 660.690 79,242 -89 0.00% 52,354,360
2021-01-13 2021-01-11 661.809 79,331 -2,411 0.00% 52,501,997
2021-01-12 2021-01-08 641.653 81,742 -13,663 0.00% 52,449,976
2021-01-11 2021-01-07 636.614 95,405 +16,520 0.00% 60,736,116
2021-01-08 2021-01-06 667.968 78,885 -3,125 0.00% 52,692,680
2021-01-07 2021-01-05 653.411 82,010 -536 0.00% 53,586,215
2021-01-06 2021-01-04 641.093 82,546 +6,430 0.00% 52,919,647
2021-01-05 2020-12-31 631.574 76,116 -29,023 0.00% 48,072,917
2021-01-04 2020-12-29 594.061 105,139 -15,628 0.00% 62,458,945
2020-12-30 2020-12-28 581.183 120,767 +19,468 0.00% 70,187,706
2020-12-29 2020-12-24 622.616 101,299 +3,125 0.00% 63,070,367
2020-12-28 2020-12-22 641.093 98,174 -1,339 0.00% 62,938,645
2020-12-23 2020-12-21 640.533 99,513 +2,411 0.00% 63,741,350
2020-12-22 2020-12-18 649.491 97,102 -11,430 0.00% 63,066,914
2020-12-21 2020-12-17 652.851 108,532 -3,215 0.00% 70,855,207
2020-12-18 2020-12-16 639.973 111,747 -1,876 0.00% 71,515,062
2020-12-17 2020-12-15 627.095 113,623 +1,797 0.00% 71,252,432
2020-12-16 2020-12-14 639.413 111,826 +17,324 0.00% 71,503,008
2020-12-15 2020-12-11 658.450 94,502 -1,696 0.00% 62,224,833
2020-12-14 2020-12-10 647.252 96,198 +1,518 0.00% 62,264,326
2020-12-10 2020-12-08 652.851 94,680 +268 0.00% 61,811,917
2020-12-09 2020-12-07 653.411 94,412 -179 0.00% 61,689,815
2020-12-08 2020-12-04 659.010 94,591 -357 0.00% 62,336,397
2020-12-07 2020-12-03 659.570 94,948 -3,215 0.00% 62,624,825
2020-12-04 2020-12-02 642.773 98,163 -17,860 0.00% 63,096,479
2020-12-03 2020-12-01 647.252 116,023 -4,108 0.00% 75,096,093
2020-12-02 2020-11-30 630.455 120,131 +5,894 0.00% 75,737,139
2020-12-01 2020-11-27 652.851 114,237 +16,342 0.00% 74,579,721
2020-11-30 2020-11-26 656.210 97,895 -32,416 0.00% 64,239,705
2020-11-27 2020-11-25 641.653 130,311 +34,202 0.00% 83,614,406
2020-11-26 2020-11-24 653.971 96,109 +17,860 0.00% 62,852,465
2020-11-25 2020-11-23 656.210 78,249 +3,215 0.00% 51,347,798
2020-11-24 2020-11-20 658.450 75,034 -24,647 0.00% 49,406,130
2020-11-23 2020-11-19 641.653 99,681 +24,736 0.00% 63,960,584
2020-11-19 2020-11-17 651.171 74,945 -357 0.00% 48,802,019
2020-11-18 2020-11-16 668.528 75,302 +1,340 0.00% 50,341,512
2020-11-17 2020-11-13 674.127 73,962 -2,847 0.00% 49,859,802
2020-11-16 2020-11-12 646.132 76,809 -40,632 0.00% 49,628,750
2020-11-13 2020-11-11 617.017 117,441 +44,472 0.00% 72,463,073
2020-11-12 2020-11-10 666.289 72,969 +8,126 0.00% 48,618,412
2020-11-11 2020-11-09 697.083 64,843 +179 0.00% 45,200,982
2020-11-10 2020-11-06 688.125 64,664 +1,964 0.00% 44,496,911
2020-11-09 2020-11-05 699.883 62,700 -22,414 0.00% 43,882,662
2020-11-06 2020-11-04 659.010 85,114 +2,054 0.00% 56,090,961
2020-11-05 2020-11-03 669.648 83,060 -17,950 0.00% 55,620,965
2020-11-04 2020-11-02 673.567 101,010 +17,682 0.00% 68,037,040
2020-11-03 2020-10-30 661.809 83,328 -17,592 0.00% 55,147,249
2020-11-02 2020-10-29 677.487 100,920 +17,949 0.00% 68,371,960
2020-10-30 2020-10-28 673.007 82,971 -89 0.00% 55,840,103
2020-10-29 2020-10-27 655.090 83,060 +15,717 0.00% 54,411,814
2020-10-28 2020-10-23 628.775 67,343 -179 0.00% 42,343,586
2020-10-27 2020-10-22 631.014 67,522 -447 0.00% 42,607,360
2020-10-23 2020-10-21 634.374 67,969 -1,339 0.00% 43,117,761
2020-10-22 2020-10-20 632.134 69,308 -12,413 0.00% 43,811,964
2020-10-21 2020-10-19 628.775 81,721 -2,322 0.00% 51,384,111
2020-10-20 2020-10-16 623.736 84,043 +2,054 0.00% 52,420,620
2020-10-19 2020-10-15 618.137 81,989 -3,297 0.00% 50,680,405
2020-10-16 2020-10-14 642.213 85,286 +9,466 0.00% 54,771,745
2020-10-15 2020-10-12 623.736 75,820 -5,090 0.00% 47,291,641
2020-10-14 2020-10-09 604.139 80,910 -3,661 0.00% 48,880,885
2020-10-09 2020-10-07 599.100 84,571 -1,429 0.00% 50,666,471
2020-10-08 2020-10-06 590.701 86,000 +357 0.00% 50,800,306
2020-10-07 2020-10-05 587.902 85,643 -8,126 0.00% 50,349,665
2020-10-06 2020-09-30 572.784 93,769 -268 0.00% 53,709,404
2020-10-05 2020-09-29 566.065 94,037 -4,912 0.00% 53,231,087
2020-09-30 2020-09-28 566.625 98,949 +1,786 0.00% 56,067,002
2020-09-29 2020-09-25 563.826 97,163 +983 0.00% 54,782,999
2020-09-28 2020-09-24 565.505 96,180 +893 0.00% 54,390,313
2020-09-25 2020-09-23 575.584 95,287 +15,984 0.00% 54,845,650
2020-09-24 2020-09-22 572.784 79,303 +893 0.00% 45,423,507
2020-09-23 2020-09-21 578.383 78,410 -3,125 0.00% 45,351,034
2020-09-22 2020-09-18 587.902 81,535 -7,055 0.00% 47,934,565
2020-09-21 2020-09-17 590.141 88,590 +536 0.00% 52,280,620
2020-09-18 2020-09-16 598.540 88,054 -2,322 0.00% 52,703,834
2020-09-17 2020-09-15 592.941 90,376 +722 0.00% 53,587,623
2020-09-16 2020-09-14 592.941 89,654 -4,465 0.00% 53,159,519
2020-09-15 2020-09-11 577.823 94,119 -4,019 0.00% 54,384,159
2020-09-14 2020-09-10 566.625 98,138 -13,752 0.00% 55,607,469
2020-09-11 2020-09-09 564.386 111,890 +13,752 0.00% 63,149,108
2020-09-10 2020-09-08 569.425 98,138 +7,234 0.00% 55,882,210
2020-09-09 2020-09-07 572.224 90,904 +357 0.00% 52,017,480
2020-09-08 2020-09-04 580.063 90,547 +6,608 0.00% 52,522,965
2020-09-07 2020-09-03 597.980 83,939 -15,985 0.00% 50,193,844
2020-09-04 2020-09-02 610.298 99,924 +16,253 0.00% 60,983,413
2020-09-03 2020-09-01 603.579 83,671 -19,200 0.00% 50,502,065
2020-09-02 2020-08-31 594.061 102,871 +21,343 0.00% 61,111,615
2020-09-01 2020-08-28 605.259 81,528 +982 0.00% 49,345,539
2020-08-31 2020-08-27 624.856 80,546 +536 0.00% 50,329,613
2020-08-28 2020-08-26 617.577 80,010 -982 0.00% 49,412,315
2020-08-27 2020-08-25 609.738 80,992 +357 0.00% 49,383,904
2020-08-26 2020-08-24 613.657 80,635 -24,111 0.00% 49,482,264
2020-08-25 2020-08-21 580.063 104,746 -5,894 0.00% 60,759,280
2020-08-24 2020-08-20 568.865 110,640 -446 0.00% 62,939,210
2020-08-21 2020-08-19 566.625 111,086 -3,126 0.00% 62,944,133
2020-08-20 2020-08-18 573.344 114,212 -2,679 0.00% 65,482,780
2020-08-19 2020-08-17 564.946 116,891 +1,161 0.00% 66,037,049
2020-08-18 2020-08-14 567.185 115,730 +1,429 0.00% 65,640,339
2020-08-17 2020-08-13 571.105 114,301 +7,597 0.00% 65,277,816
2020-08-14 2020-08-12 582.863 106,704 -4,197 0.00% 62,193,765
2020-08-13 2020-08-11 575.024 110,901 -13,038 0.00% 63,770,720
2020-08-12 2020-08-10 562.146 123,939 -28,129 0.00% 69,671,814
2020-08-11 2020-08-07 590.701 152,068 +39,024 0.00% 89,826,755
2020-08-10 2020-08-06 622.056 113,044 +1,786 0.00% 70,319,697
2020-08-07 2020-08-05 628.215 111,258 -3,840 0.00% 69,893,940
2020-08-06 2020-08-04 615.897 115,098 +6,519 0.00% 70,888,515
2020-08-05 2020-08-03 603.579 108,579 +1,161 0.00% 65,536,013
2020-08-04 2020-07-31 597.980 107,418 -1,339 0.00% 64,233,817
2020-08-03 2020-07-30 599.100 108,757 +10,001 0.00% 65,156,300
2020-07-31 2020-07-29 606.379 98,756 +1,876 0.00% 59,883,526
2020-07-30 2020-07-28 608.618 96,880 -20,986 0.00% 58,962,935
2020-07-29 2020-07-27 582.303 117,866 -1,786 0.00% 68,633,682
2020-07-28 2020-07-24 591.261 119,652 +30,987 0.00% 70,745,577
2020-07-27 2020-07-23 623.736 88,665 -33,577 0.00% 55,303,526
2020-07-24 2020-07-22 603.579 122,242 +17,950 0.00% 73,782,713
2020-07-23 2020-07-21 631.574 104,292 -25,630 0.00% 65,868,157
2020-07-21 2020-07-17 583.422 129,922 +3,840 0.00% 75,799,411
2020-07-20 2020-07-16 574.464 126,082 +10,448 0.00% 72,429,563
2020-07-17 2020-07-15 608.058 115,634 -10,355 0.00% 70,312,217
2020-07-16 2020-07-14 587.902 125,989 +8,662 0.00% 74,069,147
2020-07-15 2020-07-13 605.819 117,327 +10,448 0.00% 71,078,891
2020-07-14 2020-07-10 611.978 106,879 +10,181 0.00% 65,407,562
2020-07-13 2020-07-09 630.455 96,698 -37,417 0.00% 60,963,697
2020-07-10 2020-07-08 608.058 134,115 +35,273 0.00% 81,549,743
2020-07-09 2020-07-07 577.823 98,842 -178 0.00% 57,113,219
2020-07-08 2020-07-06 582.303 99,020 -61,796 0.00% 57,659,607
2020-07-07 2020-07-03 587.342 160,816 +17,860 0.00% 94,453,958
2020-07-06 2020-07-02 580.623 142,956 -23,218 0.00% 83,003,529
2020-07-03 2020-06-30 558.339 166,174 -17,950 0.00% 92,781,365
2020-07-02 2020-06-29 544.229 184,124 +3,483 0.00% 100,205,620
2020-06-30 2020-06-26 543.109 180,641 +10,002 0.00% 98,107,787
2020-06-29 2020-06-24 549.604 170,639 +28,397 0.00% 93,783,894
2020-06-26 2020-06-23 556.995 142,242 -57,688 0.00% 79,228,064
2020-06-24 2020-06-22 531.015 199,930 +41,882 0.00% 106,165,871
2020-06-23 2020-06-19 515.562 158,048 -29,648 0.00% 81,483,510
2020-06-22 2020-06-18 512.874 187,696 +34,828 0.00% 96,264,444
2020-06-19 2020-06-17 504.588 152,868 +535 0.00% 77,135,302
2020-06-18 2020-06-16 502.572 152,333 -9,019 0.00% 76,558,295
2020-06-17 2020-06-15 485.551 161,352 +12,423 0.00% 78,344,595
2020-06-16 2020-06-12 493.837 148,929 +2,054 0.00% 73,546,714
2020-06-15 2020-06-11 495.405 146,875 +1,786 0.00% 72,762,633
2020-06-12 2020-06-10 499.660 145,089 -2,769 0.00% 72,495,235
2020-06-11 2020-06-09 485.775 147,858 -8,126 0.00% 71,825,687
2020-06-10 2020-06-08 481.519 155,984 +18,128 0.00% 75,109,335
2020-06-09 2020-06-05 486.223 137,856 +446 0.00% 67,028,716
2020-06-08 2020-06-04 487.119 137,410 -28,665 0.00% 66,934,960
2020-06-05 2020-06-03 484.431 166,075 -268 0.00% 80,451,878
2020-06-04 2020-06-02 481.967 166,343 +179 0.00% 80,171,905
2020-06-03 2020-06-01 480.400 166,164 +625 0.00% 79,825,131
2020-06-02 2020-05-29 459.571 165,539 -1,250 0.00% 76,076,950
2020-06-01 2020-05-28 457.108 166,789 +7,233 0.00% 76,240,514
2020-05-29 2020-05-27 470.321 159,556 -1,161 0.00% 75,042,595
2020-05-28 2020-05-26 476.368 160,717 -80,460 0.00% 76,560,492
2020-05-27 2020-05-25 466.514 241,177 +81,442 0.00% 112,512,446
2020-05-26 2020-05-22 461.811 159,735 -268 0.00% 73,767,345
2020-05-25 2020-05-21 485.327 160,003 +2,411 0.00% 77,653,752
2020-05-22 2020-05-20 492.718 157,592 -2,053 0.00% 77,648,354
2020-05-21 2020-05-19 481.519 159,645 -179 0.00% 76,872,178
2020-05-20 2020-05-18 473.681 159,824 +1,072 0.00% 75,705,560
2020-05-19 2020-05-15 471.665 158,752 +2,500 0.00% 74,877,783
2020-05-18 2020-05-14 483.539 156,252 -10,081 0.00% 75,553,921
2020-05-15 2020-05-13 482.416 166,333 -11,291 0.00% 80,241,694
2020-05-14 2020-05-12 483.988 177,624 +8,014 0.00% 85,967,899
2020-05-13 2020-05-11 488.480 169,610 -9,261 0.00% 82,851,067
2020-05-12 2020-05-08 469.614 178,871 -6,323 0.00% 84,000,401
2020-05-11 2020-05-07 457.262 185,194 +178 0.00% 84,682,189
2020-05-08 2020-05-06 460.406 185,016 +17,276 0.00% 85,182,531
2020-05-07 2020-05-05 455.915 167,740 +16,475 0.00% 76,475,103
2020-05-06 2020-05-04 449.177 151,265 +2,315 0.00% 67,944,740
2020-05-05 2020-04-29 468.267 148,950 -2,493 0.00% 69,748,353
2020-05-04 2020-04-28 468.491 151,443 -3,829 0.00% 70,949,755
2020-04-29 2020-04-27 463.775 155,272 +89 0.00% 72,011,291
2020-04-28 2020-04-24 456.364 155,183 +89 0.00% 70,819,889
2020-04-27 2020-04-23 462.203 155,094 -2,049 0.00% 71,684,913
2020-04-24 2020-04-22 459.733 157,143 -2,404 0.00% 72,243,749
2020-04-23 2020-04-21 449.851 159,547 +534 0.00% 71,772,320
2020-04-22 2020-04-20 458.834 159,013 +7,570 0.00% 72,960,599
2020-04-21 2020-04-17 459.957 151,443 -2,316 0.00% 69,657,286
2020-04-20 2020-04-16 456.813 153,759 -16,198 0.00% 70,239,092
2020-04-17 2020-04-15 443.562 169,957 -267 0.00% 75,386,494
2020-04-16 2020-04-14 443.562 170,224 -1,514 0.00% 75,504,926
2020-04-15 2020-04-09 439.520 171,738 -14,694 0.00% 75,482,212
2020-04-14 2020-04-08 432.333 186,432 -1,157 0.00% 80,600,658
2020-04-09 2020-04-07 435.252 187,589 -4,275 0.00% 81,648,561
2020-04-08 2020-04-06 428.290 191,864 -4,363 0.00% 82,173,461
2020-04-07 2020-04-03 422.675 196,227 +623 0.00% 82,940,333
2020-04-06 2020-04-02 426.493 195,604 +5,788 0.00% 83,423,823
2020-04-03 2020-04-01 420.430 189,816 -623 0.00% 79,804,256
2020-04-02 2020-03-31 426.943 190,439 -2,583 0.00% 81,306,525
2020-04-01 2020-03-30 422.900 193,022 -267 0.00% 81,629,009
2020-03-31 2020-03-27 429.413 193,289 -178 0.00% 83,000,827
2020-03-30 2020-03-26 428.739 193,467 -3,384 0.00% 82,946,911
2020-03-27 2020-03-25 426.718 196,851 -15,049 0.00% 83,999,871
2020-03-26 2020-03-24 410.098 211,900 -15,228 0.00% 86,899,869
2020-03-25 2020-03-23 390.784 227,128 +15,406 0.00% 88,757,961
2020-03-24 2020-03-20 403.810 211,722 -178 0.00% 85,495,463
2020-03-23 2020-03-19 385.169 211,900 -1,692 0.00% 81,617,347
2020-03-20 2020-03-18 375.063 213,592 -1,069 0.00% 80,110,390
2020-03-19 2020-03-17 392.805 214,661 -9,261 0.00% 84,319,952
2020-03-18 2020-03-16 383.822 223,922 +9,795 0.00% 85,946,109
2020-03-17 2020-03-13 409.874 214,127 +21,383 0.00% 87,765,068
2020-03-16 2020-03-12 408.302 192,744 +9,974 0.00% 78,697,718
2020-03-13 2020-03-11 424.921 182,770 +89 0.00% 77,662,870
2020-03-12 2020-03-10 430.087 182,681 +356 0.00% 78,568,697
2020-03-11 2020-03-09 423.798 182,325 +3,741 0.00% 77,269,040
2020-03-10 2020-03-06 444.461 178,584 +9,706 0.00% 79,373,537
2020-03-09 2020-03-05 456.139 168,878 -623 0.00% 77,031,861
2020-03-06 2020-03-04 442.439 169,501 -5,699 0.00% 74,993,890
2020-03-05 2020-03-03 442.439 175,200 +6,589 0.00% 77,515,351
2020-03-04 2020-03-02 437.498 168,611 -2,760 0.00% 73,767,022
2020-03-03 2020-02-28 433.456 171,371 +9,795 0.00% 74,281,734
2020-03-02 2020-02-27 448.279 161,576 +9,529 0.00% 72,431,050
2020-02-28 2020-02-26 448.728 152,047 +2,315 0.00% 68,227,700
2020-02-27 2020-02-25 450.974 149,732 -11,487 0.00% 67,525,176
2020-02-26 2020-02-24 438.397 161,219 -6,946 0.00% 70,677,866
2020-02-25 2020-02-21 450.300 168,165 +19,502 0.00% 75,724,668
2020-02-24 2020-02-20 460.406 148,663 +445 0.00% 68,445,381
2020-02-21 2020-02-19 461.978 148,218 +356 0.00% 68,473,517
2020-02-20 2020-02-18 458.385 147,862 -89 0.00% 67,777,723
2020-02-18 2020-02-14 466.021 147,951 -1,514 0.00% 68,948,274
2020-02-17 2020-02-13 467.593 149,465 -347 0.00% 69,888,806
2020-02-14 2020-02-12 461.529 149,812 +6,412 0.00% 69,142,618
2020-02-13 2020-02-11 459.283 143,400 -6,768 0.00% 65,861,233
2020-02-12 2020-02-10 449.851 150,168 -1,959 0.00% 67,553,171
2020-02-11 2020-02-07 451.872 152,127 -2,405 0.00% 68,741,922
2020-02-10 2020-02-06 449.177 154,532 -2,582 0.00% 69,412,201
2020-02-07 2020-02-05 440.418 157,114 +1,781 0.00% 69,195,822
2020-02-06 2020-02-04 441.316 155,333 -801 0.00% 68,550,981
2020-02-05 2020-02-03 426.718 156,134 -1,514 0.00% 66,625,193
2020-02-04 2020-01-31 418.857 157,648 +1,068 0.00% 66,032,037
2020-02-03 2020-01-30 421.103 156,580 -1,603 0.00% 65,936,358
2020-01-31 2020-01-29 430.311 158,183 -2,849 0.00% 68,067,955
2020-01-30 2020-01-24 433.231 161,032 -891 0.00% 69,764,070
2020-01-29 2020-01-22 439.070 161,923 -11,042 0.00% 71,095,595
2020-01-23 2020-01-21 432.782 172,965 +5,610 0.00% 74,856,124
2020-01-22 2020-01-20 444.685 167,355 -3,918 0.00% 74,420,276
2020-01-21 2020-01-17 448.054 171,273 +445 0.00% 76,739,541
2020-01-20 2020-01-16 449.177 170,828 -267 0.00% 76,731,987
2020-01-17 2020-01-15 447.829 171,095 +1,702 0.00% 76,621,361
2020-01-16 2020-01-14 449.626 169,393 +2,322 0.00% 76,163,506
2020-01-15 2020-01-13 456.364 167,071 -15,406 0.00% 76,245,140
2020-01-14 2020-01-10 447.605 182,477 -5,788 0.00% 81,677,573
2020-01-13 2020-01-09 437.947 188,265 -6,590 0.00% 82,450,177
2020-01-10 2020-01-08 428.964 194,855 +4,185 0.00% 83,585,763
2020-01-09 2020-01-07 433.007 190,670 -4,274 0.00% 82,561,350
2020-01-08 2020-01-06 423.798 194,944 -19,146 0.00% 82,616,951
2020-01-07 2020-01-03 430.087 214,090 +24,222 0.00% 92,077,295
2020-01-06 2020-01-02 429.413 189,868 -2,048 0.00% 81,531,805
2020-01-03 2019-12-31 421.777 191,916 -11,488 0.00% 80,945,771
2020-01-02 2019-12-27 431.210 203,404 +9,974 0.00% 87,709,798
2019-12-30 2019-12-24 423.125 193,430 -980 0.00% 81,844,994
2019-12-27 2019-12-20 421.328 194,410 -1,692 0.00% 81,910,358
2019-12-23 2019-12-19 421.777 196,102 -356 0.00% 82,711,330
2019-12-20 2019-12-18 424.023 196,458 -6,857 0.00% 83,302,704
2019-12-19 2019-12-17 416.836 203,315 -4,007 0.00% 84,749,040
2019-12-18 2019-12-16 404.035 207,322 -4,809 0.00% 83,765,261
2019-12-17 2019-12-13 405.382 212,131 -3,017 0.00% 85,994,116
2019-12-16 2019-12-12 391.907 215,148 -9,262 0.00% 84,317,969
2019-12-13 2019-12-11 381.800 224,410 +2,583 0.00% 85,679,815
2019-12-12 2019-12-10 378.207 221,827 +267 0.00% 83,896,508
2019-12-11 2019-12-09 377.533 221,560 -267 0.00% 83,646,247
2019-12-10 2019-12-06 376.859 221,827 +2,137 0.00% 83,597,589
2019-12-09 2019-12-05 370.571 219,690 +178 0.00% 81,410,726
2019-12-06 2019-12-04 368.999 219,512 -178 0.00% 80,999,665
2019-12-05 2019-12-03 371.694 219,690 -534 0.00% 81,657,425
2019-12-04 2019-12-02 373.940 220,224 -2,583 0.00% 82,350,507
2019-12-03 2019-11-29 372.592 222,807 -7,569 0.00% 83,016,154
2019-12-02 2019-11-28 379.554 230,376 -1,069 0.00% 87,440,238
2019-11-29 2019-11-27 376.186 231,445 -801 0.00% 87,066,283
2019-11-28 2019-11-26 376.859 232,246 -178 0.00% 87,524,087
2019-11-27 2019-11-25 380.453 232,424 -2,939 0.00% 88,426,364
2019-11-26 2019-11-22 374.614 235,363 -534 0.00% 88,170,160
2019-11-25 2019-11-21 369.897 235,897 -1,959 0.00% 87,257,629
2019-11-22 2019-11-20 376.859 237,856 -89 0.00% 89,638,269
2019-11-21 2019-11-19 377.982 237,945 -3,473 0.00% 89,939,008
2019-11-20 2019-11-18 370.571 241,418 -6,947 0.00% 89,462,490
2019-11-19 2019-11-15 359.341 248,365 +624 0.00% 89,247,851
2019-11-18 2019-11-14 359.117 247,741 +13,903 0.00% 88,967,982
2019-11-15 2019-11-13 367.651 233,838 -356 0.00% 85,970,838
2019-11-14 2019-11-12 370.796 234,194 -534 0.00% 86,838,083
2019-11-13 2019-11-11 362.710 234,728 -9,350 0.00% 85,138,269
2019-11-12 2019-11-08 367.427 244,078 +5,521 0.00% 89,680,770
2019-11-11 2019-11-07 374.614 238,557 -267 0.00% 89,366,676
2019-11-08 2019-11-06 375.063 238,824 +267 0.00% 89,573,972
2019-11-07 2019-11-05 373.940 238,557 -8,905 0.00% 89,205,944
2019-11-06 2019-11-04 367.876 247,462 +6,678 0.00% 91,035,296
2019-11-05 2019-11-01 361.138 240,784 -623 0.00% 86,956,302
2019-11-04 2019-10-31 360.240 241,407 -6,234 0.00% 86,964,422
2019-11-01 2019-10-30 355.074 247,641 +2,494 0.00% 87,930,959
2019-10-31 2019-10-29 355.973 245,147 +4,987 0.00% 87,265,633
2019-10-30 2019-10-28 361.587 240,160 -3,562 0.00% 86,838,826
2019-10-29 2019-10-25 355.523 243,722 -2,405 0.00% 86,648,897
2019-10-28 2019-10-24 358.219 246,127 +12,646 0.00% 88,167,259
2019-10-25 2019-10-23 359.341 233,481 +4,096 0.00% 83,899,412
2019-10-24 2019-10-22 367.876 229,385 -798 0.00% 84,385,204
2019-10-23 2019-10-21 364.732 230,183 +8,015 0.00% 83,955,019
2019-10-22 2019-10-18 371.694 222,168 -267 0.00% 82,578,482
2019-10-21 2019-10-17 371.694 222,435 +356 0.00% 82,677,724
2019-10-18 2019-10-16 371.694 222,079 -4,007 0.00% 82,545,401
2019-10-17 2019-10-15 369.223 226,086 -529 0.00% 83,476,239
2019-10-15 2019-10-11 364.732 226,615 +356 0.00% 82,653,656
2019-10-14 2019-10-10 357.994 226,259 -10,494 0.00% 80,999,357
2019-10-11 2019-10-09 357.320 236,753 +9,707 0.00% 84,596,630
2019-10-10 2019-10-08 363.609 227,046 +3,651 0.00% 82,555,896
2019-10-09 2019-10-04 362.486 223,395 -2,939 0.00% 80,977,501
2019-10-08 2019-10-03 365.181 226,334 -2,226 0.00% 82,652,831
2019-10-04 2019-10-02 364.956 228,560 +3,562 0.00% 83,414,391
2019-10-03 2019-09-30 370.796 224,998 -10,330 0.00% 83,428,248
2019-10-02 2019-09-27 369.897 235,328 +1,157 0.00% 87,047,158
2019-09-30 2019-09-26 373.266 234,171 -890 0.00% 87,408,068
2019-09-27 2019-09-25 368.774 235,061 +4,007 0.00% 86,684,435
2019-09-26 2019-09-24 376.859 231,054 +4 0.00% 87,074,871
2019-09-25 2019-09-23 377.084 231,050 -2,761 0.00% 87,125,255
2019-09-24 2019-09-20 379.105 233,811 -356 0.00% 88,638,985
2019-09-23 2019-09-19 380.004 234,167 +1,781 0.00% 88,984,311
2019-09-20 2019-09-18 385.169 232,386 -356 0.00% 89,507,922
2019-09-19 2019-09-17 385.843 232,742 +356 0.00% 89,801,856
2019-09-18 2019-09-16 389.212 232,386 +6,323 0.00% 90,447,364
2019-09-17 2019-09-13 392.581 226,063 +534 0.00% 88,747,945
2019-09-16 2019-09-12 392.356 225,529 -3,295 0.00% 88,487,656
2019-09-13 2019-09-11 388.538 228,824 -8,015 0.00% 88,906,818
2019-09-12 2019-09-10 382.025 236,839 +891 0.00% 90,478,403
2019-09-11 2019-09-09 384.495 235,948 +178 0.00% 90,720,921
2019-09-10 2019-09-06 385.618 235,770 +2,226 0.00% 90,917,237
2019-09-09 2019-09-05 383.372 233,544 -267 0.00% 89,534,338
2019-09-06 2019-09-04 383.148 233,811 +980 0.00% 89,584,187
2019-09-05 2019-09-03 369.673 232,831 -89 0.00% 86,071,233
2019-09-04 2019-09-02 371.918 232,920 -8,371 0.00% 86,627,246
2019-09-03 2019-08-30 364.732 241,291 -2,850 0.00% 88,006,458
2019-09-02 2019-08-29 359.566 244,141 +7,124 0.00% 87,784,824
2019-08-30 2019-08-28 358.219 237,017 -1,424 0.00% 84,903,888
2019-08-29 2019-08-27 366.304 238,441 -4,275 0.00% 87,341,830
2019-08-28 2019-08-26 366.079 242,716 +12,734 0.00% 88,853,267
2019-08-27 2019-08-23 375.287 229,982 +446 0.00% 86,309,319
2019-08-26 2019-08-22 371.694 229,536 +1,246 0.00% 85,317,122
2019-08-23 2019-08-21 373.491 228,290 +3,473 0.00% 85,264,162
2019-08-22 2019-08-20 374.389 224,817 -7,925 0.00% 84,168,995
2019-08-21 2019-08-19 378.207 232,742 -10,864 0.00% 88,024,637
2019-08-20 2019-08-16 366.528 243,606 +712 0.00% 89,288,500
2019-08-19 2019-08-15 371.020 242,894 +14,337 0.00% 90,118,556
2019-08-16 2019-08-14 381.800 228,557 -6,411 0.00% 87,263,141
2019-08-15 2019-08-13 375.063 234,968 +8,459 0.00% 88,127,730
2019-08-13 2019-08-09 380.004 226,509 +179 0.00% 86,074,243
2019-08-12 2019-08-08 384.495 226,330 -7,837 0.00% 87,022,845
2019-08-09 2019-08-07 380.228 234,167 +3,206 0.00% 89,036,902
2019-08-08 2019-08-06 378.656 230,961 +3,829 0.00% 87,454,792
2019-08-07 2019-08-05 382.474 227,132 +1,781 0.00% 86,872,109
2019-08-06 2019-08-02 399.543 225,351 +8,104 0.00% 90,037,376
2019-08-05 2019-08-01 415.489 217,247 -6,501 0.00% 90,263,654
2019-08-02 2019-07-31 413.467 223,748 +1,069 0.00% 92,512,484
2019-08-01 2019-07-30 419.082 222,679 -4,275 0.00% 93,320,766
2019-07-31 2019-07-29 417.959 226,954 -1,336 0.00% 94,857,485
2019-07-30 2019-07-26 415.713 228,290 -1,335 0.00% 94,903,166
2019-07-29 2019-07-25 418.184 229,625 -2,672 0.00% 96,025,425
2019-07-26 2019-07-24 410.548 232,297 -1,158 0.00% 95,368,990
2019-07-25 2019-07-23 402.687 233,455 +89 0.00% 94,009,309
2019-07-24 2019-07-22 401.564 233,366 +446 0.00% 93,711,414
2019-07-23 2019-07-19 406.280 232,920 -802 0.00% 94,630,850
2019-07-22 2019-07-18 400.441 233,722 +980 0.00% 93,591,914
2019-07-19 2019-07-17 407.853 232,742 -802 0.00% 94,924,430
2019-07-18 2019-07-16 407.179 233,544 -1,157 0.00% 95,094,174
2019-07-17 2019-07-15 405.158 234,701 -2,405 0.00% 95,090,880
2019-07-16 2019-07-12 398.644 237,106 -89 0.00% 94,520,997
2019-07-15 2019-07-11 401.115 237,195 +178 0.00% 95,142,460
2019-07-12 2019-07-10 400.666 237,017 -534 0.00% 94,964,599
2019-07-11 2019-07-09 393.928 237,551 +623 0.00% 93,578,018
2019-07-10 2019-07-08 394.153 236,928 +1,781 0.00% 93,385,812
2019-07-09 2019-07-05 404.035 235,147 -2,493 0.00% 95,007,524
2019-07-08 2019-07-04 404.259 237,640 -980 0.00% 96,068,153
2019-07-05 2019-07-03 404.708 238,620 +3,028 0.00% 96,571,510
2019-07-04 2019-07-02 406.954 235,592 +1,603 0.00% 95,875,165
2019-07-03 2019-06-28 395.949 233,989 +3,117 0.00% 92,647,807
2019-07-02 2019-06-27 396.174 230,872 -3,117 0.00% 91,465,484
2019-06-28 2019-06-26 391.907 233,989 +1,336 0.00% 91,701,885
2019-06-27 2019-06-25 392.356 232,653 +5,165 0.00% 91,282,800
2019-06-26 2019-06-24 399.543 227,488 -4,096 0.00% 90,891,199
2019-06-25 2019-06-21 397.971 231,584 -4,898 0.00% 92,163,649
2019-06-21 2019-06-19 389.886 236,482 -3,028 0.00% 92,200,909
2019-06-20 2019-06-18 375.063 239,510 -891 0.00% 89,831,265
2019-06-19 2019-06-17 369.448 240,401 -89 0.00% 88,815,663
2019-06-18 2019-06-14 370.571 240,490 -623 0.00% 89,118,601
2019-06-17 2019-06-13 375.287 241,113 +4,631 0.00% 90,486,641
2019-06-14 2019-06-12 378.881 236,482 -3,562 0.00% 89,598,464
2019-06-13 2019-06-11 386.966 240,044 +445 0.00% 92,888,837
2019-06-12 2019-06-10 385.169 239,599 -1,603 0.00% 92,286,148
2019-06-11 2019-06-06 371.020 241,202 -2,850 0.00% 89,490,790
2019-06-10 2019-06-05 371.694 244,052 -3,562 0.00% 90,712,631
2019-06-06 2019-06-04 367.427 247,614 +2,583 0.00% 90,979,991
2019-06-05 2019-06-03 374.614 245,031 -267 0.00% 91,791,924
2019-06-04 2019-05-31 366.079 245,298 -2,405 0.00% 89,798,484
2019-06-03 2019-05-30 364.282 247,703 +2,583 0.00% 90,233,854
2019-05-31 2019-05-29 361.587 245,120 +1,514 0.00% 88,632,299
2019-05-30 2019-05-28 365.630 243,606 -1,069 0.00% 89,069,656
2019-05-29 2019-05-27 363.609 244,675 -6,412 0.00% 88,965,954
2019-05-28 2019-05-24 364.732 251,087 -11,844 0.00% 91,579,369
2019-05-27 2019-05-23 366.079 262,931 +34,285 0.00% 96,253,557
2019-05-24 2019-05-22 380.677 228,646 +2,583 0.00% 87,040,365
2019-05-23 2019-05-21 383.148 226,063 +2,226 0.00% 86,615,558
2019-05-22 2019-05-20 384.046 223,837 +89 0.00% 85,963,755
2019-05-21 2019-05-17 399.543 223,748 +2,494 0.00% 89,396,909
2019-05-20 2019-05-16 411.674 221,254 -7,214 0.00% 91,084,449
2019-05-17 2019-05-15 421.132 228,468 +18,564 0.00% 96,215,247
2019-05-16 2019-05-14 417.304 209,904 +7,904 0.00% 87,593,736
2019-05-15 2019-05-10 430.140 202,000 -5,417 0.00% 86,888,370
2019-05-14 2019-05-09 422.934 207,417 +267 0.00% 87,723,682
2019-05-10 2019-05-08 433.293 207,150 -1,865 0.00% 89,756,709
2019-05-09 2019-05-07 428.789 209,015 +1,243 0.00% 89,623,379
2019-05-08 2019-05-06 422.934 207,772 -4,707 0.00% 87,873,823
2019-05-07 2019-05-03 436.671 212,479 +5,417 0.00% 92,783,497
2019-05-06 2019-05-02 440.725 207,062 -1,598 0.00% 91,257,411
2019-05-03 2019-04-30 436.897 208,660 +533 0.00% 91,162,840
2019-05-02 2019-04-29 439.824 208,127 -1,777 0.00% 91,539,299
2019-04-30 2019-04-26 432.392 209,904 +2,132 0.00% 90,760,913
2019-04-29 2019-04-25 431.041 207,772 +4,529 0.00% 89,558,306
2019-04-26 2019-04-24 442.527 203,243 -1,687 0.00% 89,940,452
2019-04-25 2019-04-23 442.527 204,930 +799 0.00% 90,686,995
2019-04-24 2019-04-18 440.950 204,131 +1,155 0.00% 90,011,617
2019-04-23 2019-04-17 445.454 202,976 -1,244 0.00% 90,416,542
2019-04-17 2019-04-15 437.122 204,220 +4,973 0.00% 89,269,011
2019-04-16 2019-04-12 443.428 199,247 +800 0.00% 88,351,601
2019-04-15 2019-04-11 440.725 198,447 +710 0.00% 87,460,565
2019-04-12 2019-04-10 437.797 197,737 -4,618 0.00% 86,568,744
2019-04-11 2019-04-09 431.942 202,355 +2,043 0.00% 87,405,640
2019-04-10 2019-04-08 428.114 200,312 -800 0.00% 85,756,293
2019-04-09 2019-04-04 423.384 201,112 -4,706 0.00% 85,147,666
2019-04-08 2019-04-03 425.636 205,818 -1,510 0.00% 87,603,624
2019-04-04 2019-04-02 412.124 207,328 -14,742 0.00% 85,444,864
2019-04-03 2019-04-01 410.998 222,070 -2,576 0.00% 91,270,342
2019-04-02 2019-03-29 406.494 224,646 -3,818 0.00% 91,317,247
2019-04-01 2019-03-28 398.612 228,464 -533 0.00% 91,068,453
2019-03-29 2019-03-27 399.287 228,997 +799 0.00% 91,435,626
2019-03-28 2019-03-26 395.684 228,198 +4,707 0.00% 90,294,336
2019-03-27 2019-03-25 398.387 223,491 -4,796 0.00% 89,035,825
2019-03-26 2019-03-22 410.998 228,287 +3,553 0.00% 93,825,517
2019-03-25 2019-03-21 408.746 224,734 -2,398 0.00% 91,859,130
2019-03-22 2019-03-20 416.628 227,132 -8,615 0.00% 94,629,592
2019-03-21 2019-03-19 416.628 235,747 +267 0.00% 98,218,844
2019-03-20 2019-03-18 415.277 235,480 -13,766 0.00% 97,789,417
2019-03-19 2019-03-15 404.242 249,246 +19,805 0.00% 100,755,686
2019-03-18 2019-03-14 402.666 229,441 -12,345 0.00% 92,387,977
2019-03-15 2019-03-13 403.566 241,786 -1,598 0.00% 97,576,688
2019-03-14 2019-03-12 406.494 243,384 -1,155 0.00% 98,934,131
2019-03-13 2019-03-11 399.513 244,539 +6,750 0.00% 97,696,423
2019-03-12 2019-03-08 390.730 237,789 +7,534 0.00% 92,911,218
2019-03-11 2019-03-07 399.963 230,255 +888 0.00% 92,093,493
2019-03-08 2019-03-06 407.620 229,367 -621 0.00% 93,494,578
2019-03-07 2019-03-05 406.944 229,988 -15,719 0.00% 93,592,327
2019-03-06 2019-03-04 390.504 245,707 -9,681 0.00% 95,949,681
2019-03-05 2019-03-01 378.569 255,388 +1,865 0.00% 96,681,886
2019-03-04 2019-02-28 378.118 253,523 +1,954 0.00% 95,861,667
2019-03-01 2019-02-27 383.073 251,569 -621 0.00% 96,369,222
2019-02-28 2019-02-26 386.226 252,190 +2,753 0.00% 97,402,230
2019-02-27 2019-02-25 387.126 249,437 +2,930 0.00% 96,563,648
2019-02-26 2019-02-22 387.352 246,507 +711 0.00% 95,484,883
2019-02-25 2019-02-21 386.451 245,796 +888 0.00% 94,988,058
2019-02-22 2019-02-20 383.974 244,908 -622 0.00% 94,038,192
2019-02-21 2019-02-19 379.244 245,530 -1,687 0.00% 93,115,840
2019-02-20 2019-02-18 382.622 247,217 +3,286 0.00% 94,590,741
2019-02-19 2019-02-15 375.866 243,931 -8,703 0.00% 91,685,413
2019-02-18 2019-02-14 384.874 252,634 +8,436 0.00% 97,232,349
2019-02-15 2019-02-13 391.630 244,198 +10,213 0.00% 95,635,383
2019-02-14 2019-02-12 395.684 233,985 +1,776 0.00% 92,584,161
2019-02-13 2019-02-11 396.360 232,209 -6,571 0.00% 92,038,309
2019-02-12 2019-02-08 389.153 238,780 +5,595 0.00% 92,922,011
2019-02-11 2019-02-04 391.405 233,185 -2,132 0.00% 91,269,842
2019-02-08 2019-01-31 389.604 235,317 -2,220 0.00% 91,680,362
2019-02-01 2019-01-30 387.577 237,537 -5,595 0.00% 92,063,833
2019-01-31 2019-01-29 385.550 243,132 +799 0.00% 93,739,536
2019-01-30 2019-01-28 384.649 242,333 +2,931 0.00% 93,213,183
2019-01-29 2019-01-25 387.126 239,402 -7,105 0.00% 92,678,835
2019-01-28 2019-01-24 371.813 246,507 +3,375 0.00% 91,654,384
2019-01-25 2019-01-23 375.191 243,132 +1,599 0.00% 91,220,833
2019-01-24 2019-01-22 378.118 241,533 +2,220 0.00% 91,328,029
2019-01-23 2019-01-21 382.848 239,313 -1,332 0.00% 91,620,388
2019-01-22 2019-01-18 379.469 240,645 -7,371 0.00% 91,317,426
2019-01-21 2019-01-17 372.939 248,016 +5,239 0.00% 92,494,721
2019-01-18 2019-01-16 372.713 242,777 -177 0.00% 90,486,222
2019-01-17 2019-01-15 371.587 242,954 -4,086 0.00% 90,278,620
2019-01-16 2019-01-14 362.354 247,040 +3,286 0.00% 89,515,911
2019-01-15 2019-01-11 372.939 243,754 -1,332 0.00% 90,905,257
2019-01-14 2019-01-10 370.461 245,086 -799 0.00% 90,794,872
2019-01-11 2019-01-09 368.885 245,885 -18,028 0.00% 90,703,250
2019-01-10 2019-01-08 355.373 263,913 -2,043 0.00% 93,787,443
2019-01-09 2019-01-07 357.625 265,956 -22,291 0.00% 95,112,414
2019-01-08 2019-01-04 349.742 288,247 +27,797 0.00% 100,812,217
2019-01-07 2019-01-03 343.437 260,450 +533 0.00% 89,448,100
2019-01-04 2019-01-02 345.238 259,917 +4,529 0.00% 89,733,324
2019-01-03 2018-12-31 353.571 255,388 +3,730 0.00% 90,297,776
2019-01-02 2018-12-27 348.646 251,658 -3,019 0.00% 87,739,457
2018-12-28 2018-12-24 349.772 254,677 -14,720 0.00% 89,078,814
2018-12-27 2018-12-20 339.637 269,397 +1,421 0.00% 91,497,102
2018-12-21 2018-12-19 341.213 267,976 -533 0.00% 91,436,960
2018-12-20 2018-12-18 340.988 268,509 +12,344 0.00% 91,558,352
2018-12-19 2018-12-17 347.745 256,165 -533 0.00% 89,080,025
2018-12-18 2018-12-14 347.745 256,698 +888 0.00% 89,265,373
2018-12-17 2018-12-13 358.781 255,810 -9,413 0.00% 91,779,680
2018-12-14 2018-12-12 356.754 265,223 +8,170 0.00% 94,619,273
2018-12-13 2018-12-11 350.447 257,053 +888 0.00% 90,083,554
2018-12-12 2018-12-10 346.844 256,165 +355 0.00% 88,849,248
2018-12-11 2018-12-07 349.772 255,810 -13,498 0.00% 89,475,105
2018-12-10 2018-12-06 342.565 269,308 +1,865 0.00% 92,255,382
2018-12-07 2018-12-05 361.483 267,443 +1,865 0.00% 96,676,188
2018-12-06 2018-12-04 369.817 265,578 -2,487 0.00% 98,215,152
2018-12-05 2018-12-03 365.763 268,065 -2,664 0.00% 98,048,145
2018-12-04 2018-11-30 351.348 270,729 -6,926 0.00% 95,120,171
2018-12-03 2018-11-29 351.348 277,655 -2,398 0.00% 97,553,609
2018-11-30 2018-11-28 354.501 280,053 -5,150 0.00% 99,279,185
2018-11-29 2018-11-27 342.114 285,203 -2,220 0.00% 97,571,978
2018-11-28 2018-11-26 335.583 287,423 +2,841 0.00% 96,454,175
2018-11-27 2018-11-23 327.925 284,582 -5,061 0.00% 93,321,572
2018-11-26 2018-11-22 332.204 289,643 -2,043 0.00% 96,220,653
2018-11-23 2018-11-21 326.123 291,686 +6,660 0.00% 95,125,596
2018-11-22 2018-11-20 317.114 285,026 +2,842 0.00% 90,385,836
2018-11-21 2018-11-19 327.925 282,184 -3,463 0.00% 92,535,208
2018-11-20 2018-11-16 327.024 285,647 -60,207 0.00% 93,413,475
2018-11-19 2018-11-15 324.321 345,854 +43,423 0.00% 112,167,887
2018-11-16 2018-11-14 306.529 302,431 -3,285 0.00% 92,703,830
2018-11-15 2018-11-13 309.006 305,716 +710 0.00% 94,468,175
2018-11-14 2018-11-12 304.727 305,006 +20,158 0.00% 92,943,586
2018-11-13 2018-11-09 314.412 284,848 +18,115 0.00% 89,559,536
2018-11-12 2018-11-08 330.628 266,733 -4,440 0.00% 88,189,331
2018-11-09 2018-11-07 330.403 271,173 -799 0.00% 89,596,244
2018-11-08 2018-11-06 328.826 271,972 -1,510 0.00% 89,431,455
2018-11-07 2018-11-05 329.276 273,482 +2,665 0.00% 90,051,171
2018-11-06 2018-11-02 341.889 270,817 -36,675 0.00% 92,589,329
2018-11-05 2018-11-01 312.835 307,492 -13,587 0.00% 96,194,294
2018-11-02 2018-10-31 300.673 321,079 -29,570 0.00% 96,539,804
2018-11-01 2018-10-30 284.007 350,649 +34,543 0.00% 99,586,607
2018-10-31 2018-10-29 292.790 316,106 +1,510 0.00% 92,552,752
2018-10-30 2018-10-26 292.790 314,596 +8,880 0.00% 92,110,639
2018-10-29 2018-10-25 302.925 305,716 +3,552 0.00% 92,609,107
2018-10-26 2018-10-24 310.583 302,164 +2,220 0.00% 93,846,965
2018-10-25 2018-10-23 312.835 299,944 +1,065 0.00% 93,833,015
2018-10-24 2018-10-22 327.925 298,879 -444 0.00% 98,009,917
2018-10-23 2018-10-19 317.565 299,323 -35,875 0.00% 95,054,448
2018-10-22 2018-10-18 316.439 335,198 +5,062 0.00% 106,069,614
2018-10-19 2018-10-16 316.889 330,136 +10,922 0.00% 104,616,510
2018-10-18 2018-10-15 318.466 319,214 +10,834 0.00% 101,658,708
2018-10-16 2018-10-12 324.772 308,380 -28,594 0.00% 100,153,172
2018-10-15 2018-10-11 300.673 336,974 +24,420 0.00% 101,319,002
2018-10-12 2018-10-10 322.520 312,554 +3,641 0.00% 100,804,826
2018-10-11 2018-10-09 330.853 308,913 +1,243 0.00% 102,204,784
2018-10-10 2018-10-08 336.709 307,670 +11,633 0.00% 103,595,189
2018-10-09 2018-10-05 343.465 296,037 +6,927 0.00% 101,678,489
2018-10-08 2018-10-04 347.294 289,110 +23,709 0.00% 100,406,246
2018-10-05 2018-10-03 355.853 265,401 +1,776 0.00% 94,443,677
2018-10-04 2018-10-02 356.979 263,625 +533 0.00% 94,108,555
2018-10-03 2018-09-28 363.961 263,092 -89 0.00% 95,755,173
2018-10-02 2018-09-27 366.438 263,181 +977 0.00% 96,439,584
2018-09-28 2018-09-26 371.618 262,204 +1,421 0.00% 97,439,826
2018-09-27 2018-09-24 369.141 260,783 -19,803 0.00% 96,265,678
2018-09-26 2018-09-21 376.573 280,586 +2,753 0.00% 105,661,194
2018-09-24 2018-09-20 365.087 277,833 -6,127 0.00% 101,433,191
2018-09-21 2018-09-19 362.159 283,960 -6,305 0.00% 102,838,671
2018-09-20 2018-09-18 358.105 290,265 +7,015 0.00% 103,945,344
2018-09-19 2018-09-17 359.456 283,250 +3,108 0.00% 101,816,004
2018-09-18 2018-09-14 371.618 280,142 -4,173 0.00% 104,105,917
2018-09-17 2018-09-13 364.636 284,315 -16,695 0.00% 103,671,615
2018-09-14 2018-09-12 347.294 301,010 +3,375 0.00% 104,539,048
2018-09-13 2018-09-11 346.844 297,635 +2,308 0.00% 103,232,861
2018-09-12 2018-09-10 353.150 295,327 -25,485 0.00% 104,294,752
2018-09-11 2018-09-07 356.754 320,812 +25,397 0.00% 114,450,851
2018-09-10 2018-09-06 354.276 295,415 +4,706 0.00% 104,658,501
2018-09-07 2018-09-05 365.763 290,709 +7,282 0.00% 106,330,473
2018-09-06 2018-09-04 381.303 283,427 +355 0.00% 108,071,560
2018-09-05 2018-09-03 374.772 283,072 +6,660 0.00% 106,087,320
2018-09-04 2018-08-31 382.880 276,412 +3,641 0.00% 105,832,501
2018-09-03 2018-08-30 402.474 272,771 -1,243 0.00% 109,783,227
2018-08-31 2018-08-29 406.303 274,014 +1,598 0.00% 111,332,646
2018-08-30 2018-08-28 411.483 272,416 -12,787 0.00% 112,094,526
2018-08-29 2018-08-27 406.528 285,203 -89 0.00% 115,943,002
2018-08-28 2018-08-24 398.645 285,292 -4,795 0.00% 113,730,279
2018-08-27 2018-08-23 404.276 290,087 -12,521 0.00% 117,275,141
2018-08-24 2018-08-22 404.726 302,608 +266 0.00% 122,473,386
2018-08-23 2018-08-21 394.816 302,342 +1,954 0.00% 119,369,573
2018-08-22 2018-08-20 395.042 300,388 -31,169 0.00% 118,665,757
2018-08-21 2018-08-17 379.501 331,557 +14,741 0.00% 125,826,278
2018-08-20 2018-08-16 366.889 316,816 +5,239 0.00% 116,236,208
2018-08-17 2018-08-15 378.375 311,577 +15,274 0.00% 117,892,972
2018-08-16 2018-08-14 392.564 296,303 +1,332 0.00% 116,317,934
2018-08-15 2018-08-13 406.528 294,971 +888 0.00% 119,913,967
2018-08-14 2018-08-10 416.663 294,083 -2,132 0.00% 122,533,515
2018-08-13 2018-08-09 419.591 296,215 -1,509 0.00% 124,289,129
2018-08-10 2018-08-08 409.906 297,724 -5,595 0.00% 122,038,954
2018-08-09 2018-08-07 402.024 303,319 +3,552 0.00% 121,941,373
2018-08-08 2018-08-06 397.519 299,767 -1,154 0.00% 119,163,095
2018-08-07 2018-08-03 393.915 300,921 -266 0.00% 118,537,442
2018-08-06 2018-08-02 388.510 301,187 +6,127 0.00% 117,014,200
2018-08-03 2018-08-01 399.771 295,060 -3,641 0.00% 117,956,517
2018-08-02 2018-07-31 399.997 298,701 +6,305 0.00% 119,479,359
2018-08-01 2018-07-30 413.510 292,396 +977 0.00% 120,908,643
2018-07-31 2018-07-27 420.041 291,419 +3,996 0.00% 122,408,040
2018-07-30 2018-07-26 422.068 287,423 -10,124 0.00% 121,312,164
2018-07-27 2018-07-25 427.699 297,547 +1,865 0.00% 127,260,547
2018-07-26 2018-07-24 422.519 295,682 +9,768 0.00% 124,931,216
2018-07-25 2018-07-23 417.789 285,914 -9,324 0.00% 119,451,767
2018-07-24 2018-07-20 424.095 295,238 -2,664 0.00% 125,209,078
2018-07-23 2018-07-19 422.969 297,902 +5,950 0.00% 126,003,396
2018-07-20 2018-07-18 425.672 291,952 -3,463 0.00% 124,275,782
2018-07-19 2018-07-17 423.195 295,415 +6,038 0.00% 125,018,006
2018-07-18 2018-07-16 429.501 289,377 -7,992 0.00% 124,287,642
2018-07-17 2018-07-13 429.050 297,369 +7,371 0.00% 127,586,263
2018-07-16 2018-07-12 427.924 289,998 +2,220 0.00% 124,097,162
2018-07-13 2018-07-11 427.249 287,778 +6,660 0.00% 122,952,727
2018-07-12 2018-07-10 435.582 281,118 -6,483 0.00% 122,449,881
2018-07-11 2018-07-09 445.942 287,601 -444 0.00% 128,253,382
2018-07-10 2018-07-06 435.357 288,045 +7,015 0.00% 125,402,282
2018-07-09 2018-07-05 434.230 281,030 -1,953 0.00% 122,031,783
2018-07-06 2018-07-04 431.303 282,983 -7,459 0.00% 122,051,289
2018-07-05 2018-07-03 440.086 290,442 -32,768 0.00% 127,819,532
2018-07-04 2018-06-29 443.465 323,210 -26,463 0.00% 143,332,194
2018-07-03 2018-06-28 426.798 349,673 +18,737 0.00% 149,239,766
2018-06-29 2018-06-27 424.996 330,936 +3,020 0.00% 140,646,574
2018-06-28 2018-06-26 434.681 327,916 +7,548 0.00% 142,538,821
2018-06-27 2018-06-25 437.834 320,368 -21,757 0.00% 140,268,010
2018-06-26 2018-06-22 447.519 342,125 +26,108 0.00% 153,107,308
2018-06-25 2018-06-21 446.843 316,017 -11,189 0.00% 141,209,969
2018-06-22 2018-06-20 450.672 327,206 -3,552 0.00% 147,462,500
2018-06-21 2018-06-19 446.843 330,758 +26,640 0.00% 147,796,881
2018-06-20 2018-06-15 461.708 304,118 -3,729 0.00% 140,413,618
2018-06-19 2018-06-14 463.960 307,847 +2,042 0.00% 142,828,669
2018-06-15 2018-06-13 467.563 305,805 -622 0.00% 142,983,254
2018-06-14 2018-06-12 470.041 306,427 -8,702 0.00% 144,033,238
2018-06-13 2018-06-11 471.843 315,129 +24,687 0.00% 148,691,329
2018-06-12 2018-06-08 467.338 290,442 +11,810 0.00% 135,734,661
2018-06-11 2018-06-07 483.329 278,632 -10,123 0.00% 134,670,959
2018-06-08 2018-06-06 478.599 288,755 -4,618 0.00% 138,197,979
2018-06-07 2018-06-05 472.969 293,373 -8,969 0.00% 138,756,291
2018-06-06 2018-06-04 467.338 302,342 -177 0.00% 141,295,987
2018-06-05 2018-06-01 454.951 302,519 -2,753 0.00% 137,631,318
2018-06-04 2018-05-31 449.546 305,272 +2,220 0.00% 137,233,694
2018-06-01 2018-05-30 444.816 303,052 +4,085 0.00% 134,802,361
2018-05-31 2018-05-29 452.699 298,967 -800 0.00% 135,341,989
2018-05-30 2018-05-28 456.302 299,767 -3,463 0.00% 136,784,380
2018-05-29 2018-05-25 454.951 303,230 -10,478 0.00% 137,954,788
2018-05-28 2018-05-24 458.329 313,708 +9,324 0.00% 143,781,580
2018-05-25 2018-05-23 458.329 304,384 -1,243 0.00% 139,508,117
2018-05-24 2018-05-21 459.455 305,627 +88 0.00% 140,421,992
2018-05-23 2018-05-18 462.834 305,539 -2,308 0.00% 141,413,777
2018-05-21 2018-05-17 463.827 307,847 -42,092 0.00% 142,787,723
2018-05-18 2018-05-16 447.125 349,939 +5,623 0.00% 156,466,346
2018-05-17 2018-05-15 449.156 344,316 +24,811 0.00% 154,651,593
2018-05-16 2018-05-14 464.730 319,505 +797 0.00% 148,483,475
2018-05-15 2018-05-11 461.344 318,708 -2,392 0.00% 147,034,068
2018-05-14 2018-05-10 458.410 321,100 -3,899 0.00% 147,195,437
2018-05-11 2018-05-09 445.319 324,999 -1,684 0.00% 144,728,222
2018-05-10 2018-05-08 440.805 326,683 -3,278 0.00% 144,003,450
2018-05-09 2018-05-07 428.842 329,961 +1,063 0.00% 141,501,267
2018-05-08 2018-05-04 432.002 328,898 +177 0.00% 142,084,690
2018-05-07 2018-05-03 434.485 328,721 +4,254 0.00% 142,824,365
2018-05-04 2018-05-02 443.965 324,467 -886 0.00% 144,051,907
2018-05-03 2018-04-30 441.256 325,353 -1,507 0.00% 143,564,048
2018-05-02 2018-04-27 438.322 326,860 -8,063 0.00% 143,269,953
2018-04-30 2018-04-26 431.325 334,923 -7,710 0.00% 144,460,721
2018-04-27 2018-04-25 436.516 342,633 +3,368 0.00% 149,564,931
2018-04-26 2018-04-24 447.576 339,265 -266 0.00% 151,846,886
2018-04-25 2018-04-23 444.642 339,531 -2,924 0.00% 150,969,694
2018-04-24 2018-04-20 451.639 342,455 -4,076 0.00% 154,665,951
2018-04-23 2018-04-19 457.959 346,531 -21,090 0.00% 158,696,832
2018-04-20 2018-04-18 451.413 367,621 +8,773 0.00% 165,948,918
2018-04-19 2018-04-17 448.253 358,848 +3,810 0.00% 160,854,751
2018-04-18 2018-04-16 454.799 355,038 +16,925 0.00% 161,470,803
2018-04-17 2018-04-13 460.441 338,113 +10,544 0.00% 155,681,194
2018-04-16 2018-04-12 466.310 327,569 +13,646 0.00% 152,748,597
2018-04-13 2018-04-11 473.532 313,923 -27,558 0.00% 148,652,678
2018-04-12 2018-04-10 470.824 341,481 -8,772 0.00% 160,777,387
2018-04-11 2018-04-09 462.698 350,253 +1,240 0.00% 162,061,496
2018-04-10 2018-04-06 457.959 349,013 -12,671 0.00% 159,833,485
2018-04-09 2018-04-04 448.705 361,684 +19,051 0.00% 162,289,265
2018-04-06 2018-04-03 462.021 342,633 +5,051 0.00% 158,303,730
2018-04-04 2018-03-29 462.247 337,582 +17,102 0.00% 156,046,255
2018-04-03 2018-03-28 465.181 320,480 +31,280 0.00% 149,081,255
2018-03-29 2018-03-27 487.752 289,200 -18,077 0.00% 141,057,822
2018-03-28 2018-03-26 481.432 307,277 -24,102 0.00% 147,932,987
2018-03-27 2018-03-23 473.984 331,379 +63,711 0.00% 157,068,246
2018-03-26 2018-03-22 495.877 267,668 +7,266 0.00% 132,730,469
2018-03-23 2018-03-21 522.059 260,402 +27,735 0.00% 135,945,259
2018-03-22 2018-03-20 526.573 232,667 +1,684 0.00% 122,516,236
2018-03-21 2018-03-19 521.156 230,983 +1,595 0.00% 120,378,262
2018-03-20 2018-03-16 524.993 229,388 -25,343 0.00% 120,427,182
2018-03-19 2018-03-15 528.830 254,731 -21,621 0.00% 134,709,495
2018-03-16 2018-03-14 523.188 276,352 +22,153 0.00% 144,583,975
2018-03-15 2018-03-13 522.285 254,199 +8,329 0.00% 132,764,300
2018-03-14 2018-03-12 519.125 245,870 -9,747 0.00% 127,637,267
2018-03-13 2018-03-09 504.454 255,617 -18,342 0.00% 128,947,040
2018-03-12 2018-03-08 499.940 273,959 -34,736 0.00% 136,963,051
2018-03-09 2018-03-07 490.009 308,695 +17,722 0.00% 151,263,288
2018-03-08 2018-03-06 494.974 290,973 -5,582 0.00% 144,024,190
2018-03-07 2018-03-05 479.626 296,555 +266 0.00% 142,235,598
2018-03-06 2018-03-02 492.040 296,289 +13,114 0.00% 145,786,107
2018-03-05 2018-03-01 504.454 283,175 +2,215 0.00% 142,848,786
2018-03-02 2018-02-28 487.752 280,960 +13,735 0.00% 137,038,747
2018-03-01 2018-02-27 503.326 267,225 +10,899 0.00% 134,501,171
2018-02-28 2018-02-26 511.225 256,326 +4,785 0.00% 131,040,332
2018-02-27 2018-02-23 511.677 251,541 -2,747 0.00% 128,707,668
2018-02-26 2018-02-22 503.777 254,288 -15,514 0.00% 128,104,437
2018-02-23 2018-02-21 516.868 269,802 -3,987 0.00% 139,452,006
2018-02-22 2018-02-20 503.100 273,789 +15,773 0.00% 137,743,204
2018-02-21 2018-02-15 504.454 258,016 -18,786 0.00% 130,157,226
2018-02-20 2018-02-13 476.692 276,802 -532 0.00% 131,949,350
2018-02-14 2018-02-12 462.247 277,334 -77,534 0.00% 128,196,800
2018-02-13 2018-02-09 459.764 354,868 +79,218 0.00% 163,155,600
2018-02-09 2018-02-07 468.115 275,650 -21,975 0.00% 129,035,992
2018-02-08 2018-02-06 462.698 297,625 +38,191 0.00% 137,710,605
2018-02-07 2018-02-05 497.683 259,434 +13,380 0.00% 129,115,863
2018-02-06 2018-02-02 510.548 246,054 -4,696 0.00% 125,622,418
2018-02-05 2018-02-01 519.125 250,750 +27,646 0.00% 130,170,597
2018-02-02 2018-01-31 523.188 223,104 +23,748 0.00% 116,725,275
2018-02-01 2018-01-30 521.156 199,356 -1,595 0.00% 103,895,649
2018-01-31 2018-01-29 532.216 200,951 -6,735 0.00% 106,949,335
2018-01-30 2018-01-26 531.765 207,686 -25,076 0.00% 110,440,058
2018-01-29 2018-01-25 516.868 232,762 +13,114 0.00% 120,307,217
2018-01-26 2018-01-24 529.282 219,648 +11,253 0.00% 116,255,690
2018-01-25 2018-01-23 535.602 208,395 -42,444 0.00% 111,616,693
2018-01-24 2018-01-22 519.125 250,839 -5,582 0.00% 130,216,799
2018-01-23 2018-01-19 510.548 256,421 +48,381 0.00% 130,915,271
2018-01-22 2018-01-18 505.357 208,040 -2,038 0.00% 105,134,452
2018-01-19 2018-01-17 506.711 210,078 +1,595 0.00% 106,448,865
2018-01-18 2018-01-16 501.294 208,483 -3,456 0.00% 104,511,318
2018-01-17 2018-01-15 488.880 211,939 +886 0.00% 103,612,810
2018-01-16 2018-01-12 499.037 211,053 -15,595 0.00% 105,323,283
2018-01-15 2018-01-11 484.592 226,648 +11,430 0.00% 109,831,788
2018-01-12 2018-01-10 497.006 215,218 +6,026 0.00% 106,964,588
2018-01-11 2018-01-09 500.843 209,192 -17,811 0.00% 104,772,303
2018-01-10 2018-01-08 494.974 227,003 +5,406 0.00% 112,360,677
2018-01-09 2018-01-05 488.880 221,597 +4,607 0.00% 108,334,416
2018-01-08 2018-01-04 487.300 216,990 -20,487 0.00% 105,739,312
2018-01-05 2018-01-03 476.466 237,477 -531 0.00% 113,149,830
2018-01-04 2018-01-02 471.501 238,008 -26,140 0.00% 112,220,994
2018-01-03 2017-12-29 458.184 264,148 +11,253 0.00% 121,028,453
2018-01-02 2017-12-28 460.667 252,895 +6,735 0.00% 116,500,386
2017-12-29 2017-12-27 452.767 246,160 -4,874 0.00% 111,453,197
2017-12-28 2017-12-22 457.959 251,034 +6,557 0.00% 114,963,165
2017-12-27 2017-12-21 451.187 244,477 -2,126 0.00% 110,304,929
2017-12-22 2017-12-20 448.479 246,603 +708 0.00% 110,596,234
2017-12-21 2017-12-19 452.767 245,895 -27,114 0.00% 111,333,213
2017-12-20 2017-12-18 444.868 273,009 -36,065 0.00% 121,452,849
2017-12-19 2017-12-15 438.999 309,074 +50,774 0.00% 135,683,237
2017-12-18 2017-12-14 448.253 258,300 -177 0.00% 115,783,792
2017-12-15 2017-12-13 446.448 258,477 -2,216 0.00% 115,396,413
2017-12-14 2017-12-12 443.739 260,693 -12,582 0.00% 115,679,659
2017-12-13 2017-12-11 457.507 273,275 -11,342 0.00% 125,025,261
2017-12-12 2017-12-08 444.642 284,617 -4,431 0.00% 126,552,632
2017-12-11 2017-12-07 426.585 289,048 -26,672 0.00% 123,303,638
2017-12-08 2017-12-06 413.043 315,720 +6,557 0.00% 130,405,918
2017-12-07 2017-12-05 424.328 309,163 -57,419 0.00% 131,186,601
2017-12-06 2017-12-04 438.322 366,582 -142,575 0.00% 160,680,983
2017-12-05 2017-12-01 434.485 509,157 +249,439 0.01% 221,221,112
2017-12-04 2017-11-30 449.156 259,718 +42,799 0.00% 116,653,895
2017-12-01 2017-11-29 464.504 216,919 -97,117 0.00% 100,759,750
2017-11-30 2017-11-28 473.081 314,036 +98,712 0.00% 148,564,427
2017-11-29 2017-11-27 464.278 215,324 -11,608 0.00% 99,970,266
2017-11-28 2017-11-24 469.244 226,932 +19,849 0.00% 106,486,450
2017-11-27 2017-11-23 473.532 207,083 -5,583 0.00% 98,060,488
2017-11-24 2017-11-22 481.658 212,666 +621 0.00% 102,432,222
2017-11-23 2017-11-21 485.269 212,045 -35,976 0.00% 102,898,872
2017-11-22 2017-11-20 473.984 248,021 -9,925 0.00% 117,557,913
2017-11-21 2017-11-17 455.250 257,946 +6,026 0.00% 117,429,933
2017-11-20 2017-11-16 442.159 251,920 +56,711 0.00% 111,388,717
2017-11-17 2017-11-15 432.228 195,209 +3,633 0.00% 84,374,795
2017-11-16 2017-11-14 437.871 191,576 -2,481 0.00% 83,885,510
2017-11-15 2017-11-13 437.419 194,057 +4,342 0.00% 84,884,267
2017-11-14 2017-11-10 434.936 189,715 -15,241 0.00% 82,513,974
2017-11-13 2017-11-09 437.645 204,956 +24,013 0.00% 89,697,959
2017-11-10 2017-11-08 435.162 180,943 -1,196 0.00% 78,739,551
2017-11-09 2017-11-07 441.256 182,139 -71,642 0.00% 80,369,974
2017-11-08 2017-11-06 425.457 253,781 -13,026 0.00% 107,972,853
2017-11-07 2017-11-03 415.300 266,807 +93,042 0.00% 110,804,949
2017-11-06 2017-11-02 408.303 173,765 -46,521 0.00% 70,948,789
2017-11-03 2017-11-01 406.272 220,286 +65,395 0.00% 89,495,978
2017-11-02 2017-10-31 394.761 154,891 -1,241 0.00% 61,144,882
2017-11-01 2017-10-30 394.535 156,132 +1,418 0.00% 61,599,540
2017-10-31 2017-10-27 392.504 154,714 -1,772 0.00% 60,725,810
2017-10-30 2017-10-26 391.601 156,486 -7,975 0.00% 61,280,046
2017-10-27 2017-10-25 397.243 164,461 -798 0.00% 65,331,061
2017-10-26 2017-10-24 392.052 165,259 +355 0.00% 64,790,161
2017-10-25 2017-10-23 393.406 164,904 +443 0.00% 64,874,301
2017-10-24 2017-10-20 394.535 164,461 -18,697 0.00% 64,885,622
2017-10-23 2017-10-19 390.698 183,158 +16,481 0.00% 71,559,464
2017-10-20 2017-10-18 400.178 166,677 -18,785 0.00% 66,700,414
2017-10-19 2017-10-17 400.403 185,462 +15,241 0.00% 74,259,611
2017-10-18 2017-10-16 401.306 170,221 -126,802 0.00% 68,310,743
2017-10-17 2017-10-13 394.084 297,023 +886 0.00% 117,051,892
2017-10-16 2017-10-12 395.212 296,137 +2,747 0.00% 117,036,934
2017-10-13 2017-10-11 396.792 293,390 +5,494 0.00% 116,414,827
2017-10-12 2017-10-10 396.341 287,896 -266 0.00% 114,104,891
2017-10-11 2017-10-09 393.858 288,162 +89 0.00% 113,494,877
2017-10-10 2017-10-06 397.243 288,073 +43,596 0.00% 114,435,123
2017-10-09 2017-10-04 394.309 244,477 +44,571 0.00% 96,399,555
2017-10-06 2017-10-03 391.375 199,906 +38,369 0.00% 78,238,234
2017-10-04 2017-09-29 379.413 161,537 +5,582 0.00% 61,289,185
2017-10-03 2017-09-28 375.801 155,955 +2,570 0.00% 58,608,102
2017-09-29 2017-09-27 381.895 153,385 -1,063 0.00% 58,577,033
2017-09-28 2017-09-26 380.993 154,448 +4,430 0.00% 58,843,548
2017-09-27 2017-09-25 385.507 150,018 -1,506 0.00% 57,832,951
2017-09-26 2017-09-22 390.698 151,524 -18,165 0.00% 59,200,123
2017-09-25 2017-09-21 391.827 169,689 +18,076 0.00% 66,488,652
2017-09-22 2017-09-20 390.924 151,613 -531 0.00% 59,269,116
2017-09-21 2017-09-19 388.441 152,144 -2,127 0.00% 59,098,957
2017-09-20 2017-09-18 390.472 154,271 -9,570 0.00% 60,238,551
2017-09-19 2017-09-15 382.347 163,841 +12,583 0.00% 62,644,091
2017-09-18 2017-09-14 380.315 151,258 -3,545 0.00% 57,525,761
2017-09-15 2017-09-13 376.930 154,803 +3,013 0.00% 58,349,879
2017-09-14 2017-09-12 375.801 151,790 -10,899 0.00% 57,042,889
2017-09-13 2017-09-11 373.319 162,689 -355 0.00% 60,734,829
2017-09-12 2017-09-08 363.162 163,044 -177 0.00% 59,211,353
2017-09-11 2017-09-07 361.808 163,221 -1,329 0.00% 59,054,592
2017-09-08 2017-09-06 365.870 164,550 -7,532 0.00% 60,203,955
2017-09-07 2017-09-05 363.162 172,082 -24,634 0.00% 62,493,609
2017-09-06 2017-09-04 363.388 196,716 +1,950 0.00% 71,484,137
2017-09-05 2017-09-01 368.127 194,766 +2,658 0.00% 71,698,690
2017-09-04 2017-08-31 371.287 192,108 +8,861 0.00% 71,327,248
2017-09-01 2017-08-30 368.579 183,247 -6,468 0.00% 67,540,952
2017-08-31 2017-08-29 360.905 189,715 +1,595 0.00% 68,469,042
2017-08-30 2017-08-28 364.516 188,120 +7,266 0.00% 68,572,758
2017-08-29 2017-08-25 370.610 180,854 +10,899 0.00% 67,026,322
2017-08-28 2017-08-24 369.482 169,955 +7,443 0.00% 62,795,243
2017-08-25 2017-08-22 365.645 162,512 -11,076 0.00% 59,421,631
2017-08-24 2017-08-21 367.902 173,588 -1,329 0.00% 63,863,310
2017-08-22 2017-08-18 367.676 174,917 -27,204 0.00% 64,312,771
2017-08-21 2017-08-17 371.739 202,121 +7,975 0.00% 75,136,188
2017-08-18 2017-08-16 364.742 194,146 +17,102 0.00% 70,813,151
2017-08-17 2017-08-15 359.776 177,044 +13,114 0.00% 63,696,218
2017-08-16 2017-08-14 365.645 163,930 -17,633 0.00% 59,940,115
2017-08-15 2017-08-11 350.522 181,563 +28,355 0.00% 63,641,869
2017-08-14 2017-08-10 368.579 153,208 +12,228 0.00% 56,469,214
2017-08-11 2017-08-09 372.641 140,980 -354 0.00% 52,534,995
2017-08-10 2017-08-08 370.836 141,334 +3,456 0.00% 52,411,710
2017-08-09 2017-08-07 361.808 137,878 +177 0.00% 49,885,303
2017-08-08 2017-08-04 351.425 137,701 -1,063 0.00% 48,391,582
2017-08-07 2017-08-03 348.265 138,764 -17,368 0.00% 48,326,668
2017-08-04 2017-08-02 352.779 156,132 +28,267 0.00% 55,080,138
2017-08-03 2017-08-01 354.811 127,865 +88 0.00% 45,367,865
2017-08-02 2017-07-31 353.682 127,777 -5,316 0.00% 45,192,441
2017-08-01 2017-07-28 343.977 133,093 -59,192 0.00% 45,780,897
2017-07-31 2017-07-27 348.039 192,285 +72,306 0.00% 66,922,768
2017-07-28 2017-07-26 339.688 119,979 -40,672 0.00% 40,755,465
2017-07-27 2017-07-25 340.365 160,651 +15,330 0.00% 54,680,049
2017-07-26 2017-07-24 341.043 145,321 -37,837 0.00% 49,560,646
2017-07-25 2017-07-21 335.174 183,158 +18,519 0.00% 61,389,835
2017-07-24 2017-07-20 335.174 164,639 -25,785 0.00% 55,182,744
2017-07-21 2017-07-19 336.303 190,424 +66,280 0.00% 64,040,110
2017-07-20 2017-07-18 323.663 124,144 +444 0.00% 40,180,839
2017-07-19 2017-07-17 321.632 123,700 -35,622 0.00% 39,785,854
2017-07-18 2017-07-14 321.406 159,322 +10,988 0.00% 51,207,062
2017-07-17 2017-07-13 320.955 148,334 -3,456 0.00% 47,608,492
2017-07-14 2017-07-12 317.343 151,790 -9,924 0.00% 48,169,551
2017-07-13 2017-07-11 314.183 161,714 +10,987 0.00% 50,807,868
2017-07-12 2017-07-10 306.509 150,727 +266 0.00% 46,199,252
2017-07-11 2017-07-07 303.575 150,461 +4,076 0.00% 45,676,240
2017-07-10 2017-07-06 306.735 146,385 -2,835 0.00% 44,901,428
2017-07-07 2017-07-05 305.832 149,220 -6,203 0.00% 45,636,302
2017-07-06 2017-07-04 303.801 155,423 +10,456 0.00% 47,217,660
2017-07-05 2017-07-03 316.892 144,967 +5,494 0.00% 45,938,877
2017-07-04 2017-06-30 315.086 139,473 +26,494 0.00% 43,946,033
2017-07-03 2017-06-29 320.503 112,979 -48,292 0.00% 36,210,139
2017-06-30 2017-06-28 319.149 161,271 +54,052 0.00% 51,469,483
2017-06-29 2017-06-27 325.017 107,219 -1,063 0.00% 34,848,040
2017-06-28 2017-06-26 320.503 108,282 +2,126 0.00% 34,704,735
2017-06-27 2017-06-23 316.215 106,156 +266 0.00% 33,568,103
2017-06-26 2017-06-22 317.795 105,890 -620 0.00% 33,651,290
2017-06-23 2017-06-21 315.086 106,510 +266 0.00% 33,559,843
2017-06-22 2017-06-20 315.989 106,244 -27,115 0.00% 33,571,950
2017-06-21 2017-06-19 314.635 133,359 +17,456 0.00% 41,959,395
2017-06-20 2017-06-16 307.638 115,903 +6,026 0.00% 35,656,167
2017-06-19 2017-06-15 308.089 109,877 +443 0.00% 33,851,940
2017-06-16 2017-06-14 313.055 109,434 -28,533 0.00% 34,258,856
2017-06-15 2017-06-13 307.412 137,967 +20,558 0.00% 42,412,751
2017-06-14 2017-06-12 305.381 117,409 -162,778 0.00% 35,854,470
2017-06-13 2017-06-09 313.055 280,187 +168,006 0.00% 87,713,928
2017-06-12 2017-06-08 308.541 112,181 +5,494 0.00% 34,612,418
2017-06-09 2017-06-07 307.864 106,687 -4,874 0.00% 32,845,055
2017-06-08 2017-06-06 308.767 111,561 -6,025 0.00% 34,446,303
2017-06-07 2017-06-05 306.509 117,586 +4,519 0.00% 36,041,222
2017-06-06 2017-06-02 304.704 113,067 -63,623 0.00% 34,451,946
2017-06-05 2017-06-01 306.058 176,690 +51,129 0.00% 54,077,397
2017-06-02 2017-05-31 301.995 125,561 +12,937 0.00% 37,918,836
2017-06-01 2017-05-29 310.121 112,624 +532 0.00% 34,927,041
2017-05-31 2017-05-26 313.732 112,092 +797 0.00% 35,166,855
2017-05-29 2017-05-25 312.829 111,295 +2,038 0.00% 34,816,331
2017-05-26 2017-05-24 308.767 109,257 +1,506 0.00% 33,734,905
2017-05-25 2017-05-23 310.572 107,751 +532 0.00% 33,464,463
2017-05-24 2017-05-22 310.798 107,219 -57,685 0.00% 33,323,439
2017-05-23 2017-05-19 302.898 164,904 +16,481 0.00% 49,949,118
2017-05-22 2017-05-18 298.623 148,423 +4,785 0.00% 44,322,464
2017-05-19 2017-05-17 293.872 143,638 +2,134 0.00% 42,211,158
2017-05-18 2017-05-16 292.741 141,504 +19,681 0.00% 41,423,973
2017-05-17 2017-05-15 292.967 121,823 +23,074 0.00% 35,690,105
2017-05-16 2017-05-12 292.062 98,749 -20,069 0.00% 28,840,827
2017-05-15 2017-05-11 287.990 118,818 -1,414 0.00% 34,218,377
2017-05-12 2017-05-10 283.239 120,232 -4,244 0.00% 34,054,394
2017-05-11 2017-05-09 283.691 124,476 +1,061 0.00% 35,312,781
2017-05-10 2017-05-08 276.905 123,415 -8,840 0.00% 34,174,182
2017-05-09 2017-05-05 275.773 132,255 +8,840 0.00% 36,472,419
2017-05-08 2017-05-04 275.773 123,415 +20,953 0.00% 34,034,582
2017-05-05 2017-05-02 280.977 102,462 -41,640 0.00% 28,789,438
2017-05-04 2017-04-28 275.321 144,102 +38,811 0.00% 39,674,307
2017-05-02 2017-04-27 276.678 105,291 -16,532 0.00% 29,131,743
2017-04-28 2017-04-26 273.285 121,823 +5,834 0.00% 33,292,391
2017-04-27 2017-04-25 274.642 115,989 +4,421 0.00% 31,855,487
2017-04-26 2017-04-24 269.213 111,568 -88,229 0.00% 30,035,535
2017-04-25 2017-04-21 267.403 199,797 +64,006 0.00% 53,426,313
2017-04-24 2017-04-20 267.629 135,791 -14,676 0.00% 36,341,638
2017-04-21 2017-04-19 260.390 150,467 -51,098 0.00% 39,180,083
2017-04-20 2017-04-18 257.901 201,565 +4,597 0.00% 51,983,885
2017-04-19 2017-04-13 260.842 196,968 -47,828 0.00% 51,377,592
2017-04-18 2017-04-12 261.295 244,796 +83,455 0.00% 63,963,919
2017-04-13 2017-04-11 254.508 161,341 -40,048 0.00% 41,062,561
2017-04-12 2017-04-10 256.092 201,389 +89 0.00% 51,574,014
2017-04-11 2017-04-07 256.996 201,300 -4,155 0.00% 51,733,382
2017-04-10 2017-04-06 257.901 205,455 -10,609 0.00% 52,987,122
2017-04-07 2017-04-05 258.806 216,064 +12,377 0.00% 55,918,717
2017-04-06 2017-04-03 254.734 203,687 -35,539 0.00% 51,886,033
2017-04-05 2017-03-31 252.019 239,226 -16,444 0.00% 60,289,590
2017-04-03 2017-03-30 254.734 255,670 +26,080 0.00% 65,127,877
2017-03-31 2017-03-29 257.901 229,590 +22,809 0.00% 59,211,571
2017-03-30 2017-03-28 255.639 206,781 -17,947 0.00% 52,861,300
2017-03-29 2017-03-27 254.282 224,728 +32,887 0.00% 57,144,214
2017-03-28 2017-03-24 254.734 191,841 +35,097 0.00% 48,868,452
2017-03-27 2017-03-23 252.246 156,744 -18,388 0.00% 39,537,987
2017-03-24 2017-03-22 254.734 175,132 +64,448 0.00% 44,612,099
2017-03-23 2017-03-21 258.806 110,684 -43,407 0.00% 28,645,713
2017-03-22 2017-03-20 258.128 154,091 +18,388 0.00% 39,775,137
2017-03-21 2017-03-17 251.114 135,703 -27,406 0.00% 34,076,987
2017-03-20 2017-03-16 249.757 163,109 +25,549 0.00% 40,737,630
2017-03-17 2017-03-15 242.744 137,560 -24,576 0.00% 33,391,863
2017-03-16 2017-03-14 242.744 162,136 -44,027 0.00% 39,357,539
2017-03-15 2017-03-13 243.649 206,163 +61,001 0.00% 50,231,389
2017-03-14 2017-03-10 240.255 145,162 +265 0.00% 34,875,964
2017-03-13 2017-03-09 237.314 144,897 +442 0.00% 34,386,157
2017-03-10 2017-03-08 240.029 144,455 -442 0.00% 34,673,424
2017-03-09 2017-03-07 239.577 144,897 +1,237 0.00% 34,713,957
2017-03-08 2017-03-06 236.636 143,660 +177 0.00% 33,995,099
2017-03-07 2017-03-03 234.374 143,483 -73,377 0.00% 33,628,614
2017-03-06 2017-03-02 233.469 216,860 +37,661 0.00% 50,629,998
2017-03-03 2017-03-01 233.921 179,199 -442 0.00% 41,918,418
2017-03-02 2017-02-28 234.147 179,641 -2,387 0.00% 42,062,451
2017-03-01 2017-02-27 237.767 182,028 +265 0.00% 43,280,242
2017-02-28 2017-02-24 238.898 181,763 -10,078 0.00% 43,422,834
2017-02-27 2017-02-23 242.970 191,841 +24,842 0.00% 46,611,650
2017-02-24 2017-02-22 243.196 166,999 -18,123 0.00% 40,613,564
2017-02-23 2017-02-21 238.672 185,122 -2,741 0.00% 44,183,412
2017-02-22 2017-02-20 242.065 187,863 +3,714 0.00% 45,475,114
2017-02-21 2017-02-17 240.029 184,149 +21,747 0.00% 44,201,144
2017-02-20 2017-02-16 239.803 162,402 +531 0.00% 38,944,488
2017-02-17 2017-02-15 233.695 161,871 -16,444 0.00% 37,828,414
2017-02-16 2017-02-14 229.396 178,315 -9,017 0.00% 40,904,830
2017-02-15 2017-02-13 230.301 187,332 -78,770 0.00% 43,142,818
2017-02-14 2017-02-10 229.170 266,102 +21,748 0.00% 60,982,657
2017-02-13 2017-02-09 230.980 244,354 -11,935 0.00% 56,440,903
2017-02-10 2017-02-08 230.754 256,289 +8,929 0.00% 59,139,670
2017-02-09 2017-02-07 232.337 247,360 -8,575 0.00% 57,470,990
2017-02-08 2017-02-06 234.600 255,935 +4,951 0.00% 60,042,283
2017-02-07 2017-02-03 231.885 250,984 +18,211 0.00% 58,199,421
2017-02-06 2017-02-02 232.111 232,773 -1,856 0.00% 54,029,224
2017-02-03 2017-02-01 233.695 234,629 -9,460 0.00% 54,831,582
2017-02-02 2017-01-27 231.206 244,089 -6,807 0.00% 56,434,914
2017-02-01 2017-01-25 227.134 250,896 -75,675 0.00% 56,987,055
2017-01-26 2017-01-24 223.741 326,571 +26,521 0.00% 73,067,234
2017-01-25 2017-01-23 223.741 300,050 +104,496 0.00% 67,133,406
2017-01-24 2017-01-20 223.628 195,554 +17,681 0.00% 43,731,275
2017-01-23 2017-01-19 225.664 177,873 -11,050 0.00% 40,139,476
2017-01-20 2017-01-18 225.890 188,923 -26,345 0.00% 42,675,799
2017-01-19 2017-01-17 223.628 215,268 +972 0.00% 48,139,870
2017-01-18 2017-01-16 222.496 214,296 -2,298 0.00% 47,680,104
2017-01-17 2017-01-13 225.890 216,594 -10,167 0.00% 48,926,399
2017-01-16 2017-01-12 224.872 226,761 +23,339 0.00% 50,992,172
2017-01-13 2017-01-11 227.134 203,422 -5,304 0.00% 46,204,087
2017-01-12 2017-01-10 223.967 208,726 -2,122 0.00% 46,747,728
2017-01-11 2017-01-09 221.252 210,848 +1,414 0.00% 46,650,586
2017-01-10 2017-01-06 220.687 209,434 +6,542 0.00% 46,219,285
2017-01-09 2017-01-05 218.651 202,892 +708 0.00% 44,362,452
2017-01-06 2017-01-04 213.787 202,184 +530 0.00% 43,224,239
2017-01-05 2017-01-03 214.239 201,654 +1,326 0.00% 43,202,172
2017-01-04 2016-12-30 214.578 200,328 -11,050 0.00% 42,986,071
2017-01-03 2016-12-29 212.203 211,378 +6,718 0.00% 44,855,054
2016-12-30 2016-12-28 207.678 204,660 -22,101 0.00% 42,503,473
2016-12-29 2016-12-23 203.267 226,761 +26,256 0.00% 46,093,025
2016-12-28 2016-12-22 205.303 200,505 -22,189 0.00% 41,164,288
2016-12-23 2016-12-21 206.095 222,694 -1,327 0.00% 45,896,086
2016-12-22 2016-12-20 205.529 224,021 -530 0.00% 46,042,874
2016-12-21 2016-12-19 206.095 224,551 -9,813 0.00% 46,278,805
2016-12-20 2016-12-16 208.018 234,364 +1,149 0.00% 48,751,883
2016-12-19 2016-12-15 208.131 233,215 +3,802 0.00% 48,539,251
2016-12-16 2016-12-14 211.298 229,413 -7,426 0.00% 48,474,536
2016-12-15 2016-12-13 210.733 236,839 +8,398 0.00% 49,909,686
2016-12-14 2016-12-12 209.375 228,441 +1,591 0.00% 47,829,874
2016-12-13 2016-12-09 212.882 226,850 +6,808 0.00% 48,292,220
2016-12-12 2016-12-08 215.936 220,042 -1,503 0.00% 47,514,950
2016-12-09 2016-12-07 215.144 221,545 +795 0.00% 47,664,082
2016-12-08 2016-12-06 214.805 220,750 +14,057 0.00% 47,418,132
2016-12-07 2016-12-05 214.918 206,693 -1,238 0.00% 44,422,003
2016-12-06 2016-12-02 216.049 207,931 +2,122 0.00% 44,923,271
2016-12-05 2016-12-01 220.008 205,809 +15,471 0.00% 45,279,616
2016-12-02 2016-11-30 219.103 190,338 -1,326 0.00% 41,703,633
2016-12-01 2016-11-29 218.311 191,664 +707 0.00% 41,842,403
2016-11-30 2016-11-28 220.913 190,957 +1,238 0.00% 42,184,858
2016-11-29 2016-11-25 218.311 189,719 -8,664 0.00% 41,417,788
2016-11-28 2016-11-24 217.406 198,383 -5,127 0.00% 43,129,716
2016-11-25 2016-11-23 219.782 203,510 +88 0.00% 44,727,778
2016-11-24 2016-11-22 221.478 203,422 +177 0.00% 45,053,587
2016-11-23 2016-11-21 218.990 203,245 -67,277 0.00% 44,508,606
2016-11-22 2016-11-18 221.026 270,522 +2,741 0.00% 59,792,390
2016-11-21 2016-11-17 220.347 267,781 -796 0.00% 59,004,818
2016-11-18 2016-11-16 222.723 268,577 +26,080 0.00% 59,818,195
2016-11-17 2016-11-15 218.537 242,497 +25,018 0.00% 52,994,678
2016-11-16 2016-11-14 217.859 217,479 +43,408 0.00% 47,379,708
2016-11-15 2016-11-11 226.229 174,071 +53,485 0.00% 39,379,952
2016-11-14 2016-11-10 235.505 120,586 -15,913 0.00% 28,398,564
2016-11-11 2016-11-09 228.944 136,499 -59,055 0.00% 31,250,628
2016-11-10 2016-11-08 232.564 195,554 +60,558 0.00% 45,478,756
2016-11-09 2016-11-07 230.980 134,996 +6,277 0.00% 31,181,385
2016-11-08 2016-11-04 226.229 128,719 -88 0.00% 29,120,003
2016-11-07 2016-11-03 228.492 128,807 +12,995 0.00% 29,431,311
2016-11-04 2016-11-02 231.206 115,812 +3,802 0.00% 26,776,464
2016-11-03 2016-11-01 234.374 112,010 -44,380 0.00% 26,252,176
2016-11-02 2016-10-31 232.790 156,390 +18,477 0.00% 36,406,013
2016-11-01 2016-10-28 235.278 137,913 +9,282 0.00% 32,447,953
2016-10-31 2016-10-27 238.219 128,631 +45,618 0.00% 30,642,400
2016-10-28 2016-10-26 240.029 83,013 -9,548 0.00% 19,925,547
2016-10-27 2016-10-25 242.970 92,561 +27,848 0.00% 22,489,566
2016-10-26 2016-10-24 243.649 64,713 -17,858 0.00% 15,767,252
2016-10-25 2016-10-20 242.292 82,571 -619 0.00% 20,006,254
2016-10-24 2016-10-19 240.708 83,190 -10,167 0.00% 20,024,492
2016-10-20 2016-10-18 240.255 93,357 -9,017 0.00% 22,429,530
2016-10-19 2016-10-17 236.183 102,374 -85,489 0.00% 24,179,033
2016-10-18 2016-10-14 236.410 187,863 +89,379 0.00% 44,412,611
2016-10-17 2016-10-13 237.541 98,484 +3,713 0.00% 23,393,960
2016-10-14 2016-10-12 241.387 94,771 -1,857 0.00% 22,876,451
2016-10-13 2016-10-11 244.101 96,628 +9,637 0.00% 23,587,027
2016-10-12 2016-10-07 244.554 86,991 -89 0.00% 21,273,982
2016-10-11 2016-10-06 245.911 87,080 +2,210 0.00% 21,413,947
2016-10-06 2016-10-04 245.911 84,870 +7,073 0.00% 20,870,483
2016-10-05 2016-10-03 245.233 77,797 -33,594 0.00% 19,078,354
2016-10-04 2016-09-30 240.934 111,391 -1,945 0.00% 26,837,896
2016-10-03 2016-09-29 246.137 113,336 -69,399 0.00% 27,896,231
2016-09-30 2016-09-28 245.006 182,735 -530 0.00% 44,771,223
2016-09-29 2016-09-27 244.101 183,265 -1,592 0.00% 44,735,237
2016-09-28 2016-09-26 240.934 184,857 -14,145 0.00% 44,538,365
2016-09-27 2016-09-23 246.816 199,002 +13,526 0.00% 49,116,901
2016-09-26 2016-09-22 242.744 185,476 +95,390 0.00% 45,023,184
2016-09-23 2016-09-21 238.898 90,086 -265 0.00% 21,521,373
2016-09-22 2016-09-20 236.410 90,351 +1,326 0.00% 21,359,841
2016-09-21 2016-09-19 236.862 89,025 -7,779 0.00% 21,086,642
2016-09-20 2016-09-15 237.314 96,804 +8,398 0.00% 22,972,992
2016-09-19 2016-09-14 235.957 88,406 +531 0.00% 20,860,024
2016-09-15 2016-09-13 235.278 87,875 +1,502 0.00% 20,675,091
2016-09-14 2016-09-12 234.147 86,373 -4,243 0.00% 20,224,003
2016-09-13 2016-09-09 241.839 90,616 +19,007 0.00% 21,914,489
2016-09-12 2016-09-08 243.196 71,609 -52,690 0.00% 17,415,054
2016-09-09 2016-09-07 241.160 124,299 +54,989 0.00% 29,975,995
2016-09-08 2016-09-06 243.196 69,310 +4,420 0.00% 16,855,946
2016-09-07 2016-09-05 237.767 64,890 -619 0.00% 15,428,697
2016-09-06 2016-09-02 228.265 65,509 +89 0.00% 14,953,433
2016-09-05 2016-09-01 229.170 65,420 -83,809 0.00% 14,992,317
2016-09-02 2016-08-31 228.265 149,229 +89,290 0.00% 34,063,805
2016-09-01 2016-08-30 231.659 59,939 -52,160 0.00% 13,885,394
2016-08-31 2016-08-29 227.813 112,099 +7,161 0.00% 25,537,594
2016-08-30 2016-08-26 226.682 104,938 -15 0.00% 23,787,525
2016-08-29 2016-08-25 225.664 104,953 -619 0.00% 23,684,080
2016-08-26 2016-08-24 227.360 105,572 +35,009 0.00% 24,002,892
2016-08-25 2016-08-23 230.301 70,563 +17,681 0.00% 16,250,756
2016-08-24 2016-08-22 231.659 52,882 -530 0.00% 12,250,578
2016-08-23 2016-08-19 228.265 53,412 +88 0.00% 12,192,107
2016-08-22 2016-08-18 229.623 53,324 -11,139 0.00% 12,244,400
2016-08-19 2016-08-17 218.311 64,463 +3,802 0.00% 14,072,997
2016-08-18 2016-08-16 221.026 60,661 +6,807 0.00% 13,407,657
2016-08-17 2016-08-15 216.162 53,854 +1,326 0.00% 11,641,191
2016-08-16 2016-08-12 212.429 52,528 -1,680 0.00% 11,158,485
2016-08-15 2016-08-11 213.447 54,208 -1,326 0.00% 11,570,551
2016-08-12 2016-08-10 212.655 55,534 +7,161 0.00% 11,809,610
2016-08-11 2016-08-09 212.882 48,373 -48,623 0.00% 10,297,728
2016-08-10 2016-08-08 213.560 96,996 -7,073 0.00% 20,714,506
2016-08-09 2016-08-05 208.810 104,069 +177 0.00% 21,730,606
2016-08-08 2016-08-04 206.547 103,892 +18,477 0.00% 21,458,613
2016-08-05 2016-08-03 205.303 85,415 -16,709 0.00% 17,535,960
2016-08-04 2016-08-01 208.696 102,124 +44,822 0.00% 21,312,920
2016-08-03 2016-07-29 210.959 57,302 +884 0.00% 12,088,360
2016-08-01 2016-07-28 213.787 56,418 -177 0.00% 12,061,415
2016-07-29 2016-07-27 213.787 56,595 -1,061 0.00% 12,099,255
2016-07-28 2016-07-26 210.733 57,656 +266 0.00% 12,149,996
2016-07-27 2016-07-25 212.655 57,390 +4,773 0.00% 12,204,299
2016-07-26 2016-07-22 209.488 52,617 +531 0.00% 11,022,645
2016-07-25 2016-07-21 208.810 52,086 +6,719 0.00% 10,876,057
2016-07-22 2016-07-20 209.941 45,367 +2,740 0.00% 9,524,382
2016-07-21 2016-07-19 207.339 42,627 +177 0.00% 8,838,244
2016-07-20 2016-07-18 209.262 42,450 -4,774 0.00% 8,883,174
2016-07-19 2016-07-15 209.036 47,224 +1,503 0.00% 9,871,508
2016-07-18 2016-07-14 207.565 45,721 +1,415 0.00% 9,490,095
2016-07-15 2016-07-13 204.964 44,306 -1,150 0.00% 9,081,122
2016-07-14 2016-07-12 204.624 45,456 -1,061 0.00% 9,301,405
2016-07-13 2016-07-11 203.606 46,517 -176 0.00% 9,471,156
2016-07-12 2016-07-08 200.213 46,693 -7,338 0.00% 9,348,540
2016-07-11 2016-07-07 199.421 54,031 -2,387 0.00% 10,774,921
2016-07-07 2016-07-05 199.534 56,418 +8,222 0.00% 11,257,321
2016-07-06 2016-07-04 202.362 48,196 -16,621 0.00% 9,753,042
2016-07-05 2016-06-30 199.195 64,817 -32,710 0.00% 12,911,213
2016-07-04 2016-06-29 195.010 97,527 -177 0.00% 19,018,703
2016-06-30 2016-06-28 192.860 97,704 +2,387 0.00% 18,843,236
2016-06-29 2016-06-27 193.313 95,317 +4,332 0.00% 18,426,005
2016-06-28 2016-06-24 196.593 90,985 +39,695 0.00% 17,887,034
2016-06-27 2016-06-23 199.195 51,290 -796 0.00% 10,216,704
2016-06-24 2016-06-22 200.326 52,086 -1,238 0.00% 10,434,180
2016-06-23 2016-06-21 195.575 53,324 +2,210 0.00% 10,428,851
2016-06-22 2016-06-20 193.087 51,114 -4,774 0.00% 9,869,432
2016-06-21 2016-06-17 191.051 55,888 +1,150 0.00% 10,677,436
2016-06-20 2016-06-16 190.937 54,738 +4,066 0.00% 10,451,536
2016-06-17 2016-06-15 195.688 50,672 +1,061 0.00% 9,915,918
2016-06-16 2016-06-14 190.372 49,611 -32,798 0.00% 9,444,541
2016-06-15 2016-06-13 191.729 82,409 +35,185 0.00% 15,800,219
2016-06-14 2016-06-10 198.064 47,224 +6,807 0.00% 9,353,361
2016-06-13 2016-06-08 198.969 40,417 -265 0.00% 8,041,715
2016-06-10 2016-06-07 199.760 40,682 -2,387 0.00% 8,126,654
2016-06-08 2016-06-06 196.593 43,069 -21,482 0.00% 8,467,073
2016-06-07 2016-06-03 193.200 64,551 -619 0.00% 12,471,239
2016-06-06 2016-06-02 192.521 65,170 +707 0.00% 12,546,600
2016-06-03 2016-06-01 192.747 64,463 +24,931 0.00% 12,425,071
2016-06-02 2016-05-31 196.028 39,532 -973 0.00% 7,749,365
2016-06-01 2016-05-30 192.182 40,505 -1,591 0.00% 7,784,322
2016-05-31 2016-05-27 193.652 42,096 -18,389 0.00% 8,151,985
2016-05-30 2016-05-26 185.282 60,485 +796 0.00% 11,206,767
2016-05-27 2016-05-25 186.074 59,689 -1,768 0.00% 11,106,545
2016-05-26 2016-05-24 181.549 61,457 -884 0.00% 11,157,455
2016-05-25 2016-05-23 179.965 62,341 -884 0.00% 11,219,221
2016-05-23 2016-05-19 178.349 63,225 -74,084 0.00% 11,276,142
2016-05-20 2016-05-18 182.774 137,309 +74,361 0.00% 25,096,532
2016-05-19 2016-05-17 184.816 62,948 +176 0.00% 11,633,816
2016-05-18 2016-05-16 181.413 62,772 +1,499 0.00% 11,387,637
2016-05-17 2016-05-13 175.967 61,273 +881 0.00% 10,782,020
2016-05-16 2016-05-12 174.946 60,392 +176 0.00% 10,565,327
2016-05-13 2016-05-11 177.555 60,216 -52,885 0.00% 10,691,667
2016-05-12 2016-05-10 177.442 113,101 +52,885 0.00% 20,068,845
2016-05-10 2016-05-06 174.605 60,216 -19,391 0.00% 10,514,042
2016-05-09 2016-05-05 173.811 79,607 -77,124 0.00% 13,836,594
2016-05-06 2016-05-04 175.286 156,731 +61,082 0.00% 27,472,777
2016-05-05 2016-05-03 176.194 95,649 +16,483 0.00% 16,852,761
2016-05-04 2016-04-29 180.278 79,166 +17,628 0.00% 14,271,899
2016-05-03 2016-04-28 182.661 61,538 -17,804 0.00% 11,240,572
2016-04-29 2016-04-27 180.959 79,342 -8,550 0.00% 14,357,638
2016-04-28 2016-04-26 183.568 87,892 +27,764 0.00% 16,134,185
2016-04-27 2016-04-25 181.413 60,128 -8,549 0.00% 10,907,982
2016-04-26 2016-04-22 184.703 68,677 +9,078 0.00% 12,684,837
2016-04-25 2016-04-21 185.497 59,599 +529 0.00% 11,055,437
2016-04-22 2016-04-20 183.682 59,070 +882 0.00% 10,850,081
2016-04-21 2016-04-19 187.993 58,188 -2,821 0.00% 10,938,937
2016-04-19 2016-04-15 187.539 61,009 -881 0.00% 11,441,578
2016-04-18 2016-04-14 187.199 61,890 -5,377 0.00% 11,585,735
2016-04-15 2016-04-13 186.632 67,267 -27,148 0.00% 12,554,145
2016-04-14 2016-04-12 181.526 94,415 +17,805 0.00% 17,138,790
2016-04-13 2016-04-11 180.959 76,610 +1,675 0.00% 13,863,259
2016-04-12 2016-04-08 181.526 74,935 -18,157 0.00% 13,602,661
2016-04-11 2016-04-07 183.568 93,092 +26,001 0.00% 17,088,740
2016-04-01 2016-03-30 179.484 67,091 -881 0.00% 12,041,759
2016-03-30 2016-03-24 180.165 67,972 -882 0.00% 12,246,154
2016-03-29 2016-03-23 181.186 68,854 -264 0.00% 12,475,365
2016-03-24 2016-03-22 180.959 69,118 -5,112 0.00% 12,507,515
2016-03-23 2016-03-21 179.371 74,230 -441 0.00% 13,314,673
2016-03-22 2016-03-18 179.144 74,671 -3,587 0.00% 13,376,832
2016-03-21 2016-03-17 172.790 78,258 -3,967 0.00% 13,522,215
2016-03-18 2016-03-16 171.202 82,225 +2,645 0.00% 14,077,071
2016-03-17 2016-03-15 171.656 79,580 +264 0.00% 13,660,357
2016-03-16 2016-03-14 173.925 79,316 -2,997 0.00% 13,795,014
2016-03-15 2016-03-11 168.025 82,313 +1,234 0.00% 13,830,652
2016-03-14 2016-03-10 164.508 81,079 +441 0.00% 13,338,149
2016-03-11 2016-03-09 165.302 80,638 +352 0.00% 13,329,642
2016-03-10 2016-03-08 165.983 80,286 -5,464 0.00% 13,326,108
2016-03-09 2016-03-07 166.210 85,750 -25,826 0.00% 14,252,496
2016-03-08 2016-03-04 167.004 111,576 +16,747 0.00% 18,633,643
2016-03-04 2016-03-02 168.252 94,829 -6,522 0.00% 15,955,172
2016-03-03 2016-03-01 163.941 101,351 +16,835 0.00% 16,615,563
2016-03-01 2016-02-26 161.899 84,516 -353 0.00% 13,683,024
2016-02-29 2016-02-25 157.701 84,869 -176 0.00% 13,383,912
2016-02-25 2016-02-23 160.991 85,045 -36,226 0.00% 13,691,479
2016-02-24 2016-02-22 160.764 121,271 +17,628 0.00% 19,496,021
2016-02-23 2016-02-19 160.197 103,643 +16,306 0.00% 16,603,278
2016-02-22 2016-02-18 161.445 87,337 +88 0.00% 14,100,105
2016-02-19 2016-02-17 156.793 87,249 -440 0.00% 13,680,050
2016-02-18 2016-02-16 158.041 87,689 -1,587 0.00% 13,858,474
2016-02-17 2016-02-15 156.793 89,276 -2,644 0.00% 13,997,870
2016-02-16 2016-02-12 151.234 91,920 +1,057 0.00% 13,901,426
2016-02-15 2016-02-11 154.184 90,863 +5,025 0.00% 14,009,599
2016-02-11 2016-02-04 160.991 85,838 -26,707 0.00% 13,819,145
2016-02-05 2016-02-03 160.651 112,545 +26,795 0.00% 18,080,425
2016-02-03 2016-02-01 166.777 85,750 -17,893 0.00% 14,301,139
2016-02-02 2016-01-29 164.395 103,643 +19,479 0.00% 17,038,350
2016-02-01 2016-01-28 160.651 84,164 -35,256 0.00% 13,520,999
2016-01-29 2016-01-27 159.403 119,420 +35,256 0.00% 19,035,863
2016-01-28 2016-01-26 160.878 84,164 -28,998 0.00% 13,540,097
2016-01-27 2016-01-25 163.714 113,162 +28,381 0.00% 18,526,190
2016-01-26 2016-01-22 157.701 84,781 -2,380 0.00% 13,370,034
2016-01-25 2016-01-21 151.007 87,161 -38,694 0.00% 13,161,926
2016-01-22 2016-01-20 153.616 125,855 +41,427 0.00% 19,333,403
2016-01-21 2016-01-19 158.608 84,428 -41,867 0.00% 13,390,995
2016-01-20 2016-01-18 154.297 126,295 +14,984 0.00% 19,486,967
2016-01-19 2016-01-15 155.432 111,311 -6,699 0.00% 17,301,264
2016-01-18 2016-01-14 155.545 118,010 +35,345 0.00% 18,355,890
2016-01-15 2016-01-13 155.886 82,665 -1,562 0.00% 12,886,280
2016-01-14 2016-01-12 154.411 84,227 -15,337 0.00% 13,005,547
2016-01-13 2016-01-11 156.566 99,564 -5,993 0.00% 15,588,366
2016-01-12 2016-01-08 161.785 105,557 +8,814 0.00% 17,077,557
2016-01-11 2016-01-07 159.062 96,743 +18,245 0.00% 15,388,162
2016-01-07 2016-01-05 167.231 78,498 +881 0.00% 13,127,295
2016-01-06 2016-01-04 169.160 77,617 +89 0.00% 13,129,666
2016-01-04 2015-12-29 171.088 77,528 +440 0.00% 13,264,140
2015-12-30 2015-12-28 171.202 77,088 -440 0.00% 13,197,607
2015-12-29 2015-12-24 172.223 77,528 -794 0.00% 13,352,098
2015-12-28 2015-12-22 171.088 78,322 +794 0.00% 13,399,984
2015-12-23 2015-12-21 170.521 77,528 +176 0.00% 13,220,161
2015-12-21 2015-12-17 171.996 77,352 -1,146 0.00% 13,304,235
2015-12-18 2015-12-16 172.223 78,498 +617 0.00% 13,519,155
2015-12-17 2015-12-15 167.344 77,881 -17,628 0.00% 13,032,950
2015-12-16 2015-12-14 166.210 95,509 +18,069 0.00% 15,874,538
2015-12-15 2015-12-11 167.458 77,440 -1,675 0.00% 12,967,937
2015-12-11 2015-12-09 170.975 79,115 -529 0.00% 13,526,681
2015-12-10 2015-12-08 169.840 79,644 +555 0.00% 13,526,768
2015-12-09 2015-12-07 171.202 79,089 -705 0.00% 13,540,182
2015-12-08 2015-12-04 171.315 79,794 +2,556 0.00% 13,669,932
2015-12-07 2015-12-03 175.173 77,238 -88 0.00% 13,529,990
2015-12-02 2015-11-30 175.059 77,326 +353 0.00% 13,536,633
2015-11-26 2015-11-24 177.101 76,973 -705 0.00% 13,632,029
2015-11-25 2015-11-23 176.421 77,678 -2,204 0.00% 13,704,008
2015-11-24 2015-11-20 175.967 79,882 +18 0.00% 14,056,588
2015-11-23 2015-11-19 173.698 79,864 -176 0.00% 13,872,203
2015-11-20 2015-11-18 171.769 80,040 +440 0.00% 13,748,399
2015-11-19 2015-11-17 171.542 79,600 +441 0.00% 13,654,759
2015-11-18 2015-11-16 169.160 79,159 -264 0.00% 13,390,510
2015-11-17 2015-11-13 172.677 79,423 -265 0.00% 13,714,504
2015-11-13 2015-11-11 171.883 79,688 +265 0.00% 13,696,977
2015-11-12 2015-11-10 170.635 79,423 +1,939 0.00% 13,552,309
2015-11-10 2015-11-06 175.286 77,484 +2,115 0.00% 13,581,874
2015-11-09 2015-11-05 172.790 75,369 +441 0.00% 13,023,024
2015-11-06 2015-11-04 173.584 74,928 -529 0.00% 13,006,329
2015-11-05 2015-11-03 170.748 75,457 -1,322 0.00% 12,884,133
2015-10-28 2015-10-26 169.046 76,779 -441 0.00% 12,979,199
2015-10-27 2015-10-23 169.273 77,220 -1,498 0.00% 13,071,270
2015-10-26 2015-10-22 165.983 78,718 -265 0.00% 13,065,847
2015-10-23 2015-10-20 166.664 78,983 -45,128 0.00% 13,163,598
2015-10-22 2015-10-19 166.891 124,111 +43,189 0.00% 20,712,958
2015-10-20 2015-10-16 166.323 80,922 -12,428 0.00% 13,459,216
2015-10-19 2015-10-15 164.508 93,350 +5,024 0.00% 15,356,827
2015-10-15 2015-10-13 162.126 88,326 -4,495 0.00% 14,319,899
2015-10-14 2015-10-12 163.374 92,821 -6,787 0.00% 15,164,494
2015-10-13 2015-10-09 160.991 99,608 +5,906 0.00% 16,035,990
2015-10-12 2015-10-08 161.218 93,702 -32,172 0.00% 15,106,439
2015-10-09 2015-10-07 161.104 125,874 +35,584 0.00% 20,278,861
2015-10-08 2015-10-06 158.382 90,290 -176 0.00% 14,300,270
2015-10-07 2015-10-05 158.495 90,466 -9,167 0.00% 14,338,409
2015-10-06 2015-10-02 153.730 99,633 -32,083 0.00% 15,316,576
2015-10-05 2015-09-30 146.696 131,716 +705 0.00% 19,322,185
2015-10-02 2015-09-29 144.427 131,011 +2,292 0.00% 18,921,490
2015-09-29 2015-09-24 148.284 128,719 -177 0.00% 19,086,989
2015-09-25 2015-09-23 148.511 128,896 +18,158 0.00% 19,142,483
2015-09-24 2015-09-22 150.213 110,738 +24,591 0.00% 16,634,273
2015-09-23 2015-09-21 151.801 86,147 -1,234 0.00% 13,077,220
2015-09-22 2015-09-18 153.503 87,381 +176 0.00% 13,413,249
2015-09-21 2015-09-17 152.368 87,205 +2,468 0.00% 13,287,295
2015-09-18 2015-09-16 153.616 84,737 -6,346 0.00% 13,017,001
2015-09-17 2015-09-15 148.851 91,083 -969 0.00% 13,557,835
2015-09-16 2015-09-14 145.221 92,052 -1,234 0.00% 13,367,875
2015-09-15 2015-09-11 144.540 93,286 +440 0.00% 13,483,576
2015-09-14 2015-09-10 145.902 92,846 +1,322 0.00% 13,546,383
2015-09-11 2015-09-09 151.574 91,524 -19,479 0.00% 13,872,688
2015-09-10 2015-09-08 146.809 111,003 -793 0.00% 16,296,268
2015-09-09 2015-09-07 143.406 111,796 -2,204 0.00% 16,032,178
2015-09-08 2015-09-04 144.540 114,000 +529 0.00% 16,477,581
2015-09-07 2015-09-02 144.540 113,471 -18,245 0.00% 16,401,119
2015-09-04 2015-09-01 144.313 131,716 +3,085 0.00% 19,008,367
2015-09-02 2015-08-31 149.532 128,631 +16,394 0.00% 19,234,470
2015-09-01 2015-08-28 148.284 112,237 -582 0.00% 16,642,969
2015-08-31 2015-08-27 149.986 112,819 +1,146 0.00% 16,921,267
2015-08-28 2015-08-26 145.902 111,673 +3,350 0.00% 16,293,273
2015-08-27 2015-08-25 148.511 108,323 -4,760 0.00% 16,087,164
2015-08-26 2015-08-24 141.817 113,083 +12,876 0.00% 16,037,125
2015-08-25 2015-08-21 149.305 100,207 -6,435 0.00% 14,961,431
2015-08-24 2015-08-20 154.524 106,642 +12,781 0.00% 16,478,761
2015-08-20 2015-08-18 158.155 93,861 -9,167 0.00% 14,844,553
2015-08-19 2015-08-17 161.104 103,028 +1,234 0.00% 16,598,269
2015-08-18 2015-08-14 162.693 101,794 -22,476 0.00% 16,561,151
2015-08-17 2015-08-13 163.487 124,270 +22,035 0.00% 20,316,526
2015-08-14 2015-08-12 153.049 102,235 +7,140 0.00% 15,646,987
2015-08-13 2015-08-11 159.743 95,095 +723 0.00% 15,190,760
2015-08-12 2015-08-10 162.012 94,372 +617 0.00% 15,289,403
2015-08-11 2015-08-07 161.218 93,755 -441 0.00% 15,114,984
2015-08-10 2015-08-06 159.856 94,196 +8,726 0.00% 15,057,838
2015-08-07 2015-08-05 161.558 85,470 +1,410 0.00% 13,808,384
2015-08-06 2015-08-04 162.239 84,060 +3,967 0.00% 13,637,809
2015-08-05 2015-08-03 163.374 80,093 +3,085 0.00% 13,085,075
2015-08-04 2015-07-31 164.168 77,008 -1,499 0.00% 12,642,226
2015-08-03 2015-07-30 162.012 78,507 +176 0.00% 12,719,082
2015-07-31 2015-07-29 163.827 78,331 +626 0.00% 12,832,759
2015-07-29 2015-07-27 165.189 77,705 -10,136 0.00% 12,835,994
2015-07-28 2015-07-24 171.883 87,841 +441 0.00% 15,098,336
2015-07-24 2015-07-22 175.286 87,400 +352 0.00% 15,320,011
2015-07-23 2015-07-21 177.669 87,048 -8,902 0.00% 15,465,705
2015-07-22 2015-07-20 176.421 95,950 -441 0.00% 16,927,567
2015-07-21 2015-07-17 174.265 96,391 -1,851 0.00% 16,797,586
2015-07-20 2015-07-16 170.181 98,242 +441 0.00% 16,718,897
2015-07-17 2015-07-15 170.181 97,801 +1,763 0.00% 16,643,848
2015-07-15 2015-07-13 170.748 96,038 -5,994 0.00% 16,398,298
2015-07-14 2015-07-10 168.933 102,032 +27,336 0.00% 17,236,547
2015-07-13 2015-07-09 165.643 74,696 -26,884 0.00% 12,372,839
2015-07-10 2015-07-08 152.936 101,580 -352 0.00% 15,535,215
2015-07-09 2015-07-07 164.168 101,932 +12,428 0.00% 16,733,942
2015-07-08 2015-07-06 166.210 89,504 +176 0.00% 14,876,448
2015-07-07 2015-07-03 175.967 89,328 +1,763 0.00% 15,718,771
2015-07-06 2015-07-02 177.555 87,565 -882 0.00% 15,547,625
2015-07-03 2015-06-30 175.513 88,447 +529 0.00% 15,523,605
2015-07-02 2015-06-29 173.698 87,918 +7,669 0.00% 15,271,165
2015-06-30 2015-06-26 181.413 80,249 -177 0.00% 14,558,186
2015-06-29 2015-06-25 183.795 80,426 -1,146 0.00% 14,781,914
2015-06-26 2015-06-24 185.724 81,572 -7,139 0.00% 15,149,872
2015-06-25 2015-06-23 179.371 88,711 +1,322 0.00% 15,912,137
2015-06-24 2015-06-22 178.123 87,389 -441 0.00% 15,565,949
2015-06-23 2015-06-19 174.946 87,830 -1,498 0.00% 15,365,491
2015-06-22 2015-06-18 175.059 89,328 -2,089 0.00% 15,637,694
2015-06-19 2015-06-17 175.059 91,417 +3,966 0.00% 16,003,393
2015-06-18 2015-06-16 174.832 87,451 -1,851 0.00% 15,289,264
2015-06-17 2015-06-15 176.080 89,302 -881 0.00% 15,724,327
2015-06-16 2015-06-12 178.349 90,183 +2,468 0.00% 16,084,086
2015-06-15 2015-06-11 175.059 87,715 -6,611 0.00% 15,355,323
2015-06-11 2015-06-09 175.853 94,326 -1,145 0.00% 16,587,552
2015-06-10 2015-06-08 175.967 95,471 +1,762 0.00% 16,799,735
2015-06-09 2015-06-05 175.513 93,709 +2,645 0.00% 16,447,155
2015-06-05 2015-06-03 179.371 91,064 -3,438 0.00% 16,334,196
2015-06-04 2015-06-02 178.349 94,502 -35 0.00% 16,854,377
2015-06-03 2015-06-01 177.101 94,537 -176 0.00% 16,742,638
2015-06-02 2015-05-29 176.648 94,713 -882 0.00% 16,730,826
2015-06-01 2015-05-28 176.080 95,595 +793 0.00% 16,832,401
2015-05-29 2015-05-27 179.144 94,802 -4,671 0.00% 16,983,172
2015-05-28 2015-05-26 180.165 99,473 +2,909 0.00% 17,921,522
2015-05-27 2015-05-22 180.165 96,564 -8,374 0.00% 17,397,423
2015-05-26 2015-05-21 177.896 104,938 +5,994 0.00% 18,668,010
2015-05-22 2015-05-20 179.938 98,944 +6,434 0.00% 17,803,764
2015-05-20 2015-05-18 182.774 92,510 +88 0.00% 16,908,434
2015-05-19 2015-05-15 184.136 92,422 -4,671 0.00% 17,018,178
2015-05-18 2015-05-14 183.410 97,093 -705 0.00% 17,807,864
2015-05-15 2015-05-13 178.294 97,798 +872 0.00% 17,436,751
2015-05-14 2015-05-12 178.521 96,926 +3,144 0.00% 17,303,322
2015-05-13 2015-05-11 180.340 93,782 -1,495 0.00% 16,912,672
2015-05-12 2015-05-08 175.110 95,277 -5,364 0.00% 16,683,929
2015-05-11 2015-05-07 173.973 100,641 +8,970 0.00% 17,508,781
2015-05-08 2015-05-06 177.384 91,671 -1,847 0.00% 16,260,957
2015-05-07 2015-05-05 179.203 93,518 +5,013 0.00% 16,758,725
2015-05-06 2015-05-04 179.658 88,505 +5,631 0.00% 15,900,634
2015-05-05 2015-04-30 182.956 82,874 +7,915 0.00% 15,162,258
2015-05-04 2015-04-29 186.708 74,959 -1,319 0.00% 13,995,438
2015-04-30 2015-04-28 186.026 76,278 -704 0.00% 14,189,665
2015-04-29 2015-04-27 184.889 76,982 +8,883 0.00% 14,233,093
2015-04-28 2015-04-24 183.752 68,099 -1,709 0.00% 12,513,294
2015-04-27 2015-04-23 182.956 69,808 -4,045 0.00% 12,771,761
2015-04-24 2015-04-22 185.002 73,853 -4,186 0.00% 13,662,974
2015-04-23 2015-04-21 180.909 78,039 -5,452 0.00% 14,117,943
2015-04-22 2015-04-20 174.086 83,491 +986 0.00% 14,534,644
2015-04-21 2015-04-17 180.568 82,505 -6,860 0.00% 14,897,737
2015-04-20 2015-04-16 181.932 89,365 -1,373 0.00% 16,258,369
2015-04-17 2015-04-15 179.203 90,738 +3,977 0.00% 16,260,540
2015-04-16 2015-04-14 183.297 86,761 +3,892 0.00% 15,903,003
2015-04-15 2015-04-13 193.871 82,869 +20,014 0.00% 16,065,936
2015-04-14 2015-04-10 183.979 62,855 +12,952 0.00% 11,563,995
2015-04-13 2015-04-09 181.818 49,903 -10,782 0.00% 9,073,287
2015-04-10 2015-04-08 175.678 60,685 -4,837 0.00% 10,661,035
2015-04-09 2015-04-02 170.334 65,522 +47 0.00% 11,160,625
2015-04-08 2015-04-01 168.287 65,475 -800 0.00% 11,018,609
2015-04-02 2015-03-31 167.378 66,275 +8,398 0.00% 11,092,951
2015-04-01 2015-03-30 164.535 57,877 -8,157 0.00% 9,522,787
2015-03-31 2015-03-27 161.351 66,034 -8,355 0.00% 10,654,659
2015-03-30 2015-03-26 160.100 74,389 +1,319 0.00% 11,909,703
2015-03-27 2015-03-25 162.261 73,070 +5,453 0.00% 11,856,394
2015-03-26 2015-03-24 162.602 67,617 +9,322 0.00% 10,994,652
2015-03-25 2015-03-23 165.103 58,295 +1,231 0.00% 9,624,706
2015-03-24 2015-03-20 162.147 57,064 -41,510 0.00% 9,252,760
2015-03-23 2015-03-19 164.876 98,574 +26,384 0.00% 16,252,491
2015-03-20 2015-03-18 154.529 72,190 -5,066 0.00% 11,155,423
2015-03-18 2015-03-16 154.188 77,256 +12,400 0.00% 11,911,911
2015-03-17 2015-03-13 151.913 64,856 -1,993 0.00% 9,852,494
2015-03-16 2015-03-12 149.867 66,849 +1,144 0.00% 10,018,435
2015-03-13 2015-03-11 149.753 65,705 +5,892 0.00% 9,839,516
2015-03-12 2015-03-10 149.071 59,813 +1,319 0.00% 8,916,365
2015-03-11 2015-03-09 150.321 58,494 +1,319 0.00% 8,792,904
2015-03-10 2015-03-06 149.753 57,175 +88 0.00% 8,562,124
2015-03-09 2015-03-05 150.208 57,087 +1,319 0.00% 8,574,910
2015-03-06 2015-03-04 151.572 55,768 +352 0.00% 8,452,881
2015-03-05 2015-03-03 153.846 55,416 -13,930 0.00% 8,525,552
2015-03-04 2015-03-02 155.438 69,346 +8,530 0.00% 10,779,025
2015-03-03 2015-02-27 154.529 60,816 -7,211 0.00% 9,397,814
2015-03-02 2015-02-26 154.188 68,027 +7,994 0.00% 10,488,915
2015-02-27 2015-02-25 154.415 60,033 -1,407 0.00% 9,269,992
2015-02-26 2015-02-24 153.619 61,440 -352 0.00% 9,438,350
2015-02-25 2015-02-23 153.278 61,792 -5,716 0.00% 9,471,346
2015-02-24 2015-02-18 147.706 67,508 -10,173 0.00% 9,971,349
2015-02-23 2015-02-16 148.388 77,681 -1,935 0.00% 11,526,962
2015-02-17 2015-02-13 148.047 79,616 +2,639 0.00% 11,786,935
2015-02-16 2015-02-12 147.365 76,977 +2,462 0.00% 11,343,721
2015-02-13 2015-02-11 149.639 74,515 +1,491 0.00% 11,150,366
2015-02-12 2015-02-10 151.231 73,024 +9,674 0.00% 11,043,502
2015-02-11 2015-02-09 150.776 63,350 +220 0.00% 9,551,678
2015-02-10 2015-02-06 152.596 63,130 -264 0.00% 9,633,361
2015-02-09 2015-02-05 153.733 63,394 -11,521 0.00% 9,745,730
2015-02-06 2015-02-04 152.254 74,915 +2,902 0.00% 11,406,145
2015-02-05 2015-02-03 153.619 72,013 +5,013 0.00% 11,062,564
2015-02-04 2015-02-02 154.415 67,000 -9,674 0.00% 10,345,801
2015-02-03 2015-01-30 150.094 76,674 +9,878 0.00% 11,508,311
2015-02-02 2015-01-29 153.050 66,796 +2,111 0.00% 10,223,158
2015-01-30 2015-01-28 155.666 64,685 +2,462 0.00% 10,069,237
2015-01-29 2015-01-27 154.642 62,223 -6,684 0.00% 9,622,311
2015-01-28 2015-01-26 155.779 68,907 -2,418 0.00% 10,734,293
2015-01-27 2015-01-23 150.890 71,325 -9,349 0.00% 10,762,229
2015-01-26 2015-01-22 149.639 80,674 -47,138 0.00% 12,071,994
2015-01-23 2015-01-21 146.342 127,812 +5,101 0.00% 18,704,225
2015-01-22 2015-01-20 141.111 122,711 +32,979 0.00% 17,315,890
2015-01-21 2015-01-19 139.860 89,732 -19,072 0.00% 12,549,950
2015-01-20 2015-01-16 138.610 108,804 +12,752 0.00% 15,081,277
2015-01-19 2015-01-15 144.295 96,052 +5,013 0.00% 13,859,820
2015-01-16 2015-01-14 143.272 91,039 -1,583 0.00% 13,043,303
2015-01-15 2015-01-13 145.318 92,622 -17,334 0.00% 13,459,674
2015-01-14 2015-01-12 144.522 109,956 -3,166 0.00% 15,891,102
2015-01-13 2015-01-09 144.636 113,122 +1,610 0.00% 16,361,523
2015-01-12 2015-01-08 144.750 111,512 -20,228 0.00% 16,141,339
2015-01-09 2015-01-07 141.452 131,740 -21,810 0.00% 18,634,922
2015-01-08 2015-01-06 136.449 153,550 -68,069 0.00% 20,951,765
2015-01-07 2015-01-05 129.058 221,619 +109,227 0.00% 28,601,736
2015-01-06 2015-01-02 128.262 112,392 -439 0.00% 14,415,644
2015-01-05 2014-12-31 127.921 112,831 +5,012 0.00% 14,433,462
2015-01-02 2014-12-29 128.944 107,819 -703 0.00% 13,902,660
2014-12-30 2014-12-24 128.148 108,522 -5,717 0.00% 13,906,929
2014-12-29 2014-12-22 128.490 114,239 +1,671 0.00% 14,678,524
2014-12-23 2014-12-19 131.560 112,568 -11,127 0.00% 14,809,413
2014-12-22 2014-12-18 127.239 123,695 -3,518 0.00% 15,738,806
2014-12-19 2014-12-17 119.734 127,213 +2,111 0.00% 15,231,736
2014-12-18 2014-12-16 122.804 125,102 -457 0.00% 15,363,054
2014-12-17 2014-12-15 127.239 125,559 +2,023 0.00% 15,975,979
2014-12-16 2014-12-12 129.286 123,536 +7,035 0.00% 15,971,421
2014-12-15 2014-12-11 128.944 116,501 +1,935 0.00% 15,022,155
2014-12-12 2014-12-10 131.332 114,566 +2,199 0.00% 15,046,216
2014-12-11 2014-12-09 131.673 112,367 -7,300 0.00% 14,795,747
2014-12-10 2014-12-08 134.857 119,667 +18,733 0.00% 16,137,960
2014-12-09 2014-12-05 135.198 100,934 -2,199 0.00% 13,646,111
2014-12-08 2014-12-04 134.402 103,133 +1,143 0.00% 13,861,323
2014-12-05 2014-12-03 133.834 101,990 +2,111 0.00% 13,649,716
2014-12-04 2014-12-02 135.994 99,879 -2,902 0.00% 13,582,975
2014-12-03 2014-12-01 136.790 102,781 -10,026 0.00% 14,059,440
2014-12-02 2014-11-28 140.997 112,807 -6,156 0.00% 15,905,498
2014-12-01 2014-11-27 142.248 118,963 +27,087 0.00% 16,922,276
2014-11-28 2014-11-26 142.930 91,876 -440 0.00% 13,131,880
2014-11-26 2014-11-24 142.703 92,316 -14,071 0.00% 13,173,775
2014-11-25 2014-11-21 141.225 106,387 +1,935 0.00% 15,024,489
2014-11-24 2014-11-20 142.930 104,452 -15,127 0.00% 14,929,373
2014-11-21 2014-11-19 141.452 119,579 +8,795 0.00% 16,914,721
2014-11-20 2014-11-18 143.044 110,784 -3,870 0.00% 15,847,006
2014-11-19 2014-11-17 146.797 114,654 -1,539 0.00% 16,830,809
2014-11-18 2014-11-14 149.980 116,193 -4,661 0.00% 17,426,666
2014-11-17 2014-11-13 147.251 120,854 +862 0.00% 17,795,916
2014-11-14 2014-11-12 146.910 119,992 +5,101 0.00% 17,628,053
2014-11-13 2014-11-11 145.091 114,891 -18,310 0.00% 16,669,640
2014-11-12 2014-11-10 142.930 133,201 +20,403 0.00% 19,038,482
2014-11-11 2014-11-07 139.974 112,798 -352 0.00% 15,788,795
2014-11-10 2014-11-06 140.543 113,150 -1,231 0.00% 15,902,396
2014-11-07 2014-11-05 140.997 114,381 +879 0.00% 16,127,428
2014-11-06 2014-11-04 139.519 113,502 -6,778 0.00% 15,835,713
2014-11-05 2014-11-03 140.770 120,280 -88 0.00% 16,931,819
2014-11-04 2014-10-31 140.543 120,368 -1,671 0.00% 16,916,833
2014-11-03 2014-10-30 138.610 122,039 -9,059 0.00% 16,915,775
2014-10-31 2014-10-29 138.382 131,098 -2,286 0.00% 18,141,625
2014-10-30 2014-10-28 136.563 133,384 +1,286 0.00% 18,215,298
2014-10-29 2014-10-27 134.289 132,098 -3,518 0.00% 17,739,268
2014-10-28 2014-10-24 135.881 135,616 -264 0.00% 18,427,583
2014-10-27 2014-10-23 135.994 135,880 -616 0.00% 18,478,906
2014-10-24 2014-10-22 135.653 136,496 -9,762 0.00% 18,516,117
2014-10-23 2014-10-21 131.219 146,258 -28,142 0.00% 19,191,768
2014-10-22 2014-10-20 129.968 174,400 -4,661 0.00% 22,666,385
2014-10-21 2014-10-17 128.148 179,061 +5,101 0.00% 22,946,395
2014-10-20 2014-10-16 128.490 173,960 -63,321 0.00% 22,352,051
2014-10-17 2014-10-15 130.082 237,281 +58,044 0.00% 30,865,871
2014-10-16 2014-10-14 128.944 179,237 +17,941 0.00% 23,111,613
2014-10-15 2014-10-13 130.082 161,296 -18,908 0.00% 20,981,627
2014-10-14 2014-10-10 131.560 180,204 +9,638 0.00% 23,707,586
2014-10-13 2014-10-09 134.061 170,566 -12,224 0.00% 22,866,296
2014-10-10 2014-10-08 134.744 182,790 +88 0.00% 24,629,768
2014-10-09 2014-10-07 135.994 182,702 +10,114 0.00% 24,846,432
2014-10-08 2014-10-06 136.108 172,588 -5,981 0.00% 23,490,610
2014-10-07 2014-10-03 131.901 178,569 +30,781 0.00% 23,553,400
2014-10-06 2014-09-30 131.332 147,788 -4,837 0.00% 19,409,337
2014-10-03 2014-09-29 131.446 152,625 -6,772 0.00% 20,061,946
2014-09-30 2014-09-26 132.469 159,397 -204,471 0.00% 21,115,220
2014-09-29 2014-09-25 134.061 363,868 +86,362 0.00% 48,780,609
2014-09-26 2014-09-24 134.744 277,506 +44,060 0.00% 37,392,136
2014-09-25 2014-09-23 135.198 233,446 +96,124 0.00% 31,561,515
2014-09-24 2014-09-22 137.700 137,322 -209,661 0.00% 18,909,228
2014-09-23 2014-09-19 142.362 346,983 +211,771 0.00% 49,397,170
2014-09-22 2014-09-18 139.747 135,212 +9,762 0.00% 18,895,425
2014-09-19 2014-09-17 140.997 125,450 -27,087 0.00% 17,688,129
2014-09-18 2014-09-16 137.586 152,537 +7,475 0.00% 20,986,988
2014-09-17 2014-09-15 140.315 145,062 +2,639 0.00% 20,354,403
2014-09-16 2014-09-12 139.747 142,423 -22,360 0.00% 19,903,138
2014-09-15 2014-09-11 138.951 164,783 +3,166 0.00% 22,896,714
2014-09-12 2014-09-10 138.723 161,617 -20,061 0.00% 22,420,042
2014-09-11 2014-09-08 143.385 181,678 +21,986 0.00% 26,049,955
2014-09-10 2014-09-05 145.887 159,692 +7,299 0.00% 23,296,966
2014-09-08 2014-09-04 147.138 152,393 -34,650 0.00% 22,422,748
2014-09-05 2014-09-03 147.024 187,043 -216,089 0.00% 27,499,800
2014-09-04 2014-09-02 142.930 403,132 +73,170 0.00% 57,619,846
2014-09-03 2014-09-01 143.954 329,962 +45,907 0.00% 47,499,297
2014-09-02 2014-08-29 143.840 284,055 +115,560 0.00% 40,858,508
2014-09-01 2014-08-28 145.318 168,495 +7,739 0.00% 24,485,412
2014-08-29 2014-08-27 146.001 160,756 +18,204 0.00% 23,470,469
2014-08-28 2014-08-26 147.138 142,552 -77,479 0.00% 20,974,767
2014-08-27 2014-08-25 147.592 220,031 +73,698 0.00% 32,474,921
2014-08-26 2014-08-22 148.616 146,333 +13,367 0.00% 21,747,403
2014-08-25 2014-08-21 148.616 132,966 +13,368 0.00% 19,760,855
2014-08-22 2014-08-20 149.980 119,598 -5,980 0.00% 17,937,349
2014-08-21 2014-08-19 147.592 125,578 -7,827 0.00% 18,534,369
2014-08-20 2014-08-18 146.455 133,405 +14,862 0.00% 19,537,883
2014-08-19 2014-08-15 148.161 118,543 +8,795 0.00% 17,563,452
2014-08-18 2014-08-14 147.934 109,748 +14,247 0.00% 16,235,417
2014-08-15 2014-08-13 151.459 95,501 +2,286 0.00% 14,464,442
2014-08-14 2014-08-12 151.572 93,215 -25,504 0.00% 14,128,807
2014-08-13 2014-08-11 150.435 118,719 -1,055 0.00% 17,859,513
2014-08-12 2014-08-08 147.592 119,774 +17,765 0.00% 17,677,742
2014-08-11 2014-08-07 145.887 102,009 +9,674 0.00% 14,881,774
2014-08-08 2014-08-06 151.117 92,335 -17,985 0.00% 13,953,427
2014-08-07 2014-08-05 151.800 110,320 +28,380 0.00% 16,746,539
2014-08-06 2014-08-04 146.910 81,940 -1,231 0.00% 12,037,825
2014-08-05 2014-08-01 145.773 83,171 -6,420 0.00% 12,124,100
2014-08-01 2014-07-30 146.114 89,591 +10,298 0.00% 13,090,525
2014-07-31 2014-07-29 148.275 79,293 -2,726 0.00% 11,757,148
2014-07-30 2014-07-28 146.569 82,019 +1,671 0.00% 12,021,452
2014-07-29 2014-07-25 142.021 80,348 -387 0.00% 11,411,088
2014-07-28 2014-07-24 141.566 80,735 -2,551 0.00% 11,429,329
2014-07-25 2014-07-23 141.339 83,286 -62,440 0.00% 11,771,524
2014-07-24 2014-07-22 141.111 145,726 -2,639 0.00% 20,563,563
2014-07-23 2014-07-21 138.155 148,365 -25,064 0.00% 20,497,330
2014-07-22 2014-07-18 139.747 173,429 +264 0.00% 24,236,123
2014-07-21 2014-07-17 140.429 173,165 +24,624 0.00% 24,317,371
2014-07-18 2014-07-16 141.339 148,541 +6,966 0.00% 20,994,572
2014-07-17 2014-07-15 140.770 141,575 -3,024 0.00% 19,929,516
2014-07-16 2014-07-14 139.633 144,599 -3,078 0.00% 20,190,785
2014-07-15 2014-07-11 138.268 147,677 -9,586 0.00% 20,419,071
2014-07-14 2014-07-10 138.951 157,263 -1,407 0.00% 21,851,805
2014-07-11 2014-07-09 137.814 158,670 +60,418 0.00% 21,866,888
2014-07-10 2014-07-08 142.476 98,252 +5,189 0.00% 13,998,517
2014-07-09 2014-07-07 142.589 93,063 +1,759 0.00% 13,269,792
2014-07-08 2014-07-04 142.248 91,304 +21,282 0.00% 12,987,832
2014-07-07 2014-07-03 141.793 70,022 +897 0.00% 9,928,657
2014-07-04 2014-07-02 139.633 69,125 +616 0.00% 9,652,128
2014-07-03 2014-06-30 134.402 68,509 +1,495 0.00% 9,207,774
2014-07-02 2014-06-27 134.630 67,014 -26,630 0.00% 9,022,082
2014-06-30 2014-06-26 134.630 93,644 +20,140 0.00% 12,607,274
2014-06-27 2014-06-25 130.877 73,504 +1,803 0.00% 9,620,017
2014-06-26 2014-06-24 130.650 71,701 -1,814 0.00% 9,367,739
2014-06-25 2014-06-23 129.854 73,515 -17,853 0.00% 9,546,224
2014-06-24 2014-06-20 131.673 91,368 -139 0.00% 12,030,737
2014-06-23 2014-06-19 131.673 91,507 +4,969 0.00% 12,049,039
2014-06-20 2014-06-18 132.128 86,538 +4,398 0.00% 11,434,114
2014-06-19 2014-06-17 131.446 82,140 -5,717 0.00% 10,796,975
2014-06-18 2014-06-16 132.583 87,857 +132 0.00% 11,648,351
2014-06-17 2014-06-13 132.015 87,725 +6,156 0.00% 11,580,975
2014-06-16 2014-06-12 131.446 81,569 -50,480 0.00% 10,721,919
2014-06-13 2014-06-11 132.356 132,049 +49,249 0.00% 17,477,433
2014-06-12 2014-06-10 129.058 82,800 -6,420 0.00% 10,686,014
2014-06-11 2014-06-09 125.761 89,220 -5,980 0.00% 11,220,363
2014-06-10 2014-06-06 123.032 95,200 -4,617 0.00% 11,712,612
2014-06-09 2014-06-05 123.259 99,817 +1,583 0.00% 12,303,349
2014-06-06 2014-06-04 124.169 98,234 +1,495 0.00% 12,197,589
2014-06-05 2014-06-03 127.353 96,739 +351 0.00% 12,319,956
2014-06-04 2014-05-30 124.282 96,388 -26,295 0.00% 11,979,334
2014-06-03 2014-05-29 124.851 122,683 +440 0.00% 15,317,090
2014-05-30 2014-05-28 128.831 122,243 +122,243 0.00% 15,748,654
2014-05-29 2014-05-27 126.670 0 -22,426
2014-05-16 2014-05-14 2928.746 22,426 -89,456 0.00% 65,680,061
2014-05-15 2014-05-13 2891.709 111,882 +108,302 0.00% 323,530,238
2014-05-14 2014-05-12 2871.767 3,580 -18 0.00% 10,280,925
2014-05-13 2014-05-09 2728.178 3,598 +53 0.00% 9,815,986
2014-05-12 2014-05-08 2698.549 3,545 -18 0.00% 9,566,356
2014-05-09 2014-05-07 2699.689 3,563 -1,842 0.00% 9,618,990
2014-05-08 2014-05-05 2806.810 5,405 +1,930 0.00% 15,170,808
2014-05-07 2014-05-02 2822.764 3,475 -35 0.00% 9,809,106
2014-05-05 2014-04-30 2753.249 3,510 +18 0.00% 9,663,905
2014-05-02 2014-04-29 2903.105 3,492 -264 0.00% 10,137,644
2014-04-30 2014-04-28 2897.407 3,756 -1,298 0.00% 10,882,662
2014-04-29 2014-04-25 2982.877 5,054 -281 0.00% 15,075,459
2014-04-28 2014-04-24 3034.158 5,335 -450 0.00% 16,187,234
2014-04-25 2014-04-23 3014.215 5,785 -737 0.00% 17,437,236
2014-04-24 2014-04-22 2988.575 6,522 -1,509 0.00% 19,491,484
2014-04-23 2014-04-17 2994.273 8,031 -281 0.00% 24,047,003
2014-04-22 2014-04-16 2971.481 8,312 +246 0.00% 24,698,948
2014-04-17 2014-04-15 2940.142 8,066 +965 0.00% 23,715,186
2014-04-16 2014-04-14 2997.122 7,101 +2,633 0.00% 21,282,560
2014-04-15 2014-04-11 2991.424 4,468 +281 0.00% 13,365,681
2014-04-14 2014-04-10 3207.946 4,187 -36 0.00% 13,431,669
2014-04-11 2014-04-09 2982.877 4,223 +1,762 0.00% 12,596,688
2014-04-10 2014-04-08 2903.105 2,461 -303 0.00% 7,144,542
2014-04-09 2014-04-07 2857.522 2,764 +632 0.00% 7,898,190
2014-04-08 2014-04-04 2991.424 2,132 +263 0.00% 6,377,715
2014-04-07 2014-04-03 3113.930 1,869 +105 0.00% 5,819,934
2014-04-04 2014-04-02 3199.399 1,764 -1,018 0.00% 5,643,739
2014-04-03 2014-04-01 3210.795 2,782 -368 0.00% 8,932,431
2014-04-02 2014-03-31 3074.044 3,150 +17 0.00% 9,683,238
2014-04-01 2014-03-28 3048.403 3,133 -228 0.00% 9,550,647
2014-03-31 2014-03-27 2971.481 3,361 -404 0.00% 9,987,147
2014-03-28 2014-03-26 3156.664 3,765 +1,282 0.00% 11,884,840
2014-03-27 2014-03-25 3182.305 2,483 -1,071 0.00% 7,901,663
2014-03-26 2014-03-24 3344.696 3,554 -246 0.00% 11,887,051
2014-03-25 2014-03-21 3262.076 3,800 +1,018 0.00% 12,395,890
2014-03-24 2014-03-20 3179.456 2,782 -228 0.00% 8,845,246
2014-03-21 2014-03-19 3233.586 3,010 +860 0.00% 9,733,095
2014-03-20 2014-03-18 3293.415 2,150 -2,492 0.00% 7,080,842
2014-03-19 2014-03-17 3113.930 4,642 +2,463 0.00% 14,454,861
2014-03-18 2014-03-14 3213.644 2,179 +123 0.00% 7,002,529
2014-03-17 2014-03-13 3350.394 2,056 -35 0.00% 6,888,411
2014-03-14 2014-03-12 3430.166 2,091 +158 0.00% 7,172,477
2014-03-13 2014-03-11 3518.484 1,933 +105 0.00% 6,801,229
2014-03-12 2014-03-10 3512.786 1,828 -193 0.00% 6,421,373
2014-03-11 2014-03-07 3592.557 2,021 +123 0.00% 7,260,558
2014-03-10 2014-03-06 3618.198 1,898 +52 0.00% 6,867,340
2014-03-07 2014-03-05 3546.974 1,846 -52 0.00% 6,547,713
2014-03-06 2014-03-04 3489.994 1,898 -88 0.00% 6,624,009
2014-03-05 2014-03-03 3430.166 1,986 +176 0.00% 6,812,309
2014-03-04 2014-02-28 3546.974 1,810 -53 0.00% 6,420,022
2014-03-03 2014-02-27 3512.786 1,863 -1,106 0.00% 6,544,320
2014-02-28 2014-02-26 3338.999 2,969 -825 0.00% 9,913,487
2014-02-27 2014-02-25 3279.170 3,794 +825 0.00% 12,441,171
2014-02-26 2014-02-24 3293.415 2,969 +88 0.00% 9,778,149
2014-02-25 2014-02-21 3307.660 2,881 -211 0.00% 9,529,368
2014-02-24 2014-02-20 3216.493 3,092 +351 0.00% 9,945,395
2014-02-21 2014-02-19 3319.056 2,741 -2,457 0.00% 9,097,532
2014-02-20 2014-02-18 3330.452 5,198 +71 0.00% 17,311,687
2014-02-19 2014-02-17 3304.811 5,127 +2,070 0.00% 16,943,765
2014-02-18 2014-02-14 3125.325 3,057 -105 0.00% 9,554,120
2014-02-17 2014-02-13 3076.893 3,162 -5,124 0.00% 9,729,135
2014-02-14 2014-02-12 3065.497 8,286 +5,107 0.00% 25,400,708
2014-02-13 2014-02-11 3019.913 3,179 +35 0.00% 9,600,304
2014-02-12 2014-02-10 3039.856 3,144 -18 0.00% 9,557,308
2014-02-11 2014-02-07 2988.575 3,162 -193 0.00% 9,449,873
2014-02-10 2014-02-06 2897.407 3,355 -2,088 0.00% 9,720,802
2014-02-07 2014-02-05 2908.803 5,443 +1,534 0.00% 15,832,616
2014-02-06 2014-02-04 2908.803 3,909 -1,847 0.00% 11,370,512
2014-02-05 2014-01-30 3096.836 5,756 +2,228 0.00% 17,825,386
2014-02-04 2014-01-28 2866.069 3,528 -263 0.00% 10,111,490
2014-01-29 2014-01-27 2788.577 3,791 +176 0.00% 10,571,494
2014-01-28 2014-01-24 2854.673 3,615 +52 0.00% 10,319,642
2014-01-27 2014-01-23 2974.330 3,563 -17 0.00% 10,597,537
2014-01-24 2014-01-22 3002.819 3,580 +35 0.00% 10,750,094
2014-01-23 2014-01-21 2962.934 3,545 +210 0.00% 10,503,600
2014-01-22 2014-01-20 2965.783 3,335 +211 0.00% 9,890,886
2014-01-21 2014-01-17 3014.215 3,124 +35 0.00% 9,416,409
2014-01-20 2014-01-16 2920.199 3,089 +123 0.00% 9,020,495
2014-01-17 2014-01-15 2897.407 2,966 -193 0.00% 8,593,710
2014-01-16 2014-01-14 2809.089 3,159 -246 0.00% 8,873,913
2014-01-15 2014-01-13 2829.602 3,405 +597 0.00% 9,634,794
2014-01-13 2014-01-09 2809.089 2,808 +35 0.00% 7,887,922
2014-01-09 2014-01-07 2814.787 2,773 -105 0.00% 7,805,405
2014-01-08 2014-01-06 2823.904 2,878 -176 0.00% 8,127,195
2014-01-07 2014-01-03 2814.787 3,054 +193 0.00% 8,596,360
2014-01-06 2014-01-02 2874.616 2,861 +18 0.00% 8,224,275
2014-01-03 2013-12-31 2818.206 2,843 -685 0.00% 8,012,159
2014-01-02 2013-12-27 2753.249 3,528 +492 0.00% 9,713,463
2013-12-30 2013-12-24 2673.478 3,036 +351 0.00% 8,116,679
2013-12-27 2013-12-20 2641.569 2,685 -158 0.00% 7,092,614
2013-12-20 2013-12-18 2662.082 2,843 +210 0.00% 7,568,299
2013-12-18 2013-12-16 2695.130 2,633 +53 0.00% 7,096,278
2013-12-17 2013-12-13 2656.384 2,580 +176 0.00% 6,853,471
2013-12-16 2013-12-12 2663.222 2,404 +210 0.00% 6,402,385
2013-12-13 2013-12-11 2704.247 2,194 +18 0.00% 5,933,118
2013-12-12 2013-12-10 2656.384 2,176 +52 0.00% 5,780,292
2013-12-11 2013-12-09 2634.732 2,124 -421 0.00% 5,596,171
2013-12-10 2013-12-06 2621.057 2,545 -35 0.00% 6,670,590
2013-12-09 2013-12-05 2562.938 2,580 -140 0.00% 6,612,379
2013-12-06 2013-12-04 2527.610 2,720 +228 0.00% 6,875,101
2013-12-05 2013-12-03 2551.542 2,492 -176 0.00% 6,358,442
2013-12-04 2013-12-02 2588.009 2,668 +316 0.00% 6,904,807
2013-12-03 2013-11-29 2554.961 2,352 -17 0.00% 6,009,267
2013-12-02 2013-11-28 2518.494 2,369 +17 0.00% 5,966,312
2013-11-29 2013-11-27 2515.075 2,352 +88 0.00% 5,915,456
2013-11-28 2013-11-26 2490.004 2,264 -18 0.00% 5,637,369
2013-11-27 2013-11-25 2495.702 2,282 -105 0.00% 5,695,192
2013-11-26 2013-11-22 2419.349 2,387 +18 0.00% 5,774,987
2013-11-25 2013-11-21 2403.395 2,369 -35 0.00% 5,693,643
2013-11-22 2013-11-20 2387.441 2,404 +17 0.00% 5,739,408
2013-11-21 2013-11-19 2387.441 2,387 +18 0.00% 5,698,821
2013-11-19 2013-11-15 2390.860 2,369 -53 0.00% 5,663,947
2013-11-18 2013-11-14 2340.718 2,422 -825 0.00% 5,669,218
2013-11-15 2013-11-13 2237.015 3,247 +53 0.00% 7,263,588
2013-11-14 2013-11-12 2330.461 3,194 +88 0.00% 7,443,494
2013-11-13 2013-11-11 2342.997 3,106 -53 0.00% 7,277,348
2013-11-12 2013-11-08 2287.157 3,159 +281 0.00% 7,225,129
2013-11-11 2013-11-07 2321.345 2,878 +947 0.00% 6,680,830
2013-11-08 2013-11-06 2347.555 1,931 -87 0.00% 4,533,129
2013-11-07 2013-11-05 2346.416 2,018 +158 0.00% 4,735,067
2013-11-06 2013-11-04 2374.905 1,860 -2,738 0.00% 4,417,324
2013-11-05 2013-11-01 2407.954 4,598 +35 0.00% 11,071,770
2013-11-04 2013-10-31 2411.372 4,563 -123 0.00% 11,003,092
2013-11-01 2013-10-30 2442.141 4,686 +298 0.00% 11,443,874
2013-10-31 2013-10-29 2384.022 4,388 -17 0.00% 10,461,089
2013-10-30 2013-10-28 2467.212 4,405 -53 0.00% 10,868,070
2013-10-28 2013-10-24 2443.281 4,458 +70 0.00% 10,892,146
2013-10-25 2013-10-23 2451.258 4,388 +36 0.00% 10,756,120
2013-10-24 2013-10-22 2502.540 4,352 +175 0.00% 10,891,052
2013-10-23 2013-10-21 2551.542 4,177 +3,001 0.00% 10,657,790
2013-10-22 2013-10-18 2448.979 1,176 -53 0.00% 2,879,999
2013-10-17 2013-10-15 2403.395 1,229 -105 0.00% 2,953,773
2013-10-16 2013-10-11 2387.441 1,334 -140 0.00% 3,184,846
2013-10-15 2013-10-10 2335.020 1,474 +52 0.00% 3,441,819
2013-10-11 2013-10-09 2357.812 1,422 +88 0.00% 3,352,808
2013-10-09 2013-10-07 2377.185 1,334 -35 0.00% 3,171,164
2013-10-08 2013-10-04 2388.581 1,369 +105 0.00% 3,269,967
2013-10-07 2013-10-03 2391.999 1,264 -17 0.00% 3,023,487
2013-10-04 2013-10-02 2364.649 1,281 -193 0.00% 3,029,116
2013-10-03 2013-09-30 2317.926 1,474 +175 0.00% 3,416,623
2013-10-02 2013-09-27 2380.603 1,299 +106 0.00% 3,092,404
2013-09-30 2013-09-26 2330.461 1,193 +70 0.00% 2,780,240
2013-09-27 2013-09-25 2333.880 1,123 -35 0.00% 2,620,947
2013-09-26 2013-09-24 2293.995 1,158 -18 0.00% 2,656,446
2013-09-24 2013-09-19 2337.299 1,176 -70 0.00% 2,748,664
2013-09-23 2013-09-18 2292.855 1,246 +263 0.00% 2,856,897
2013-09-19 2013-09-17 2386.301 983 +18 0.00% 2,345,734
2013-09-18 2013-09-16 2399.976 965 -53 0.00% 2,315,977
2013-09-17 2013-09-13 2340.718 1,018 +53 0.00% 2,382,851
2013-09-16 2013-09-12 2352.114 965 -35 0.00% 2,269,790
2013-09-13 2013-09-11 2291.715 1,000 -176 0.00% 2,291,715
2013-09-12 2013-09-10 2273.482 1,176 -53 0.00% 2,673,615
2013-09-11 2013-09-09 2224.480 1,229 -70 0.00% 2,733,885
2013-09-10 2013-09-06 2205.107 1,299 +264 0.00% 2,864,433
2013-09-09 2013-09-05 2208.525 1,035 -123 0.00% 2,285,824
2013-09-06 2013-09-04 2159.523 1,158 -71 0.00% 2,500,728
2013-09-05 2013-09-03 2164.081 1,229 -351 0.00% 2,659,656
2013-09-04 2013-09-02 2144.708 1,580 -193 0.00% 3,388,639
2013-09-03 2013-08-30 2071.775 1,773 +53 0.00% 3,673,256
2013-09-02 2013-08-29 2061.518 1,720 -246 0.00% 3,545,811
2013-08-30 2013-08-28 2029.610 1,966 -35 0.00% 3,990,213
2013-08-29 2013-08-27 2062.658 2,001 -316 0.00% 4,127,378
2013-08-27 2013-08-23 2027.330 2,317 +316 0.00% 4,697,325
2013-08-26 2013-08-22 2051.262 2,001 -70 0.00% 4,104,575
2013-08-23 2013-08-21 2051.262 2,071 +298 0.00% 4,248,163
2013-08-22 2013-08-20 2074.054 1,773 +88 0.00% 3,677,297
2013-08-21 2013-08-19 2109.381 1,685 +176 0.00% 3,554,307
2013-08-20 2013-08-16 2088.868 1,509 +70 0.00% 3,152,102
2013-08-19 2013-08-15 2096.845 1,439 -53 0.00% 3,017,361
2013-08-16 2013-08-13 2108.241 1,492 -105 0.00% 3,145,496
2013-08-15 2013-08-12 2093.427 1,597 -579 0.00% 3,343,202
2013-08-13 2013-08-09 2036.447 2,176 -2,054 0.00% 4,431,309
2013-08-12 2013-08-08 2030.749 4,230 +1,036 0.00% 8,590,069
2013-08-09 2013-08-07 2052.401 3,194 -983 0.00% 6,555,370
2013-08-07 2013-08-05 2113.939 4,177 -368 0.00% 8,829,925
2013-08-06 2013-08-02 2052.401 4,545 +35 0.00% 9,328,165
2013-08-05 2013-08-01 2054.681 4,510 +122 0.00% 9,266,610
2013-08-02 2013-07-31 2004.539 4,388 -140 0.00% 8,795,916
2013-08-01 2013-07-30 2071.775 4,528 +439 0.00% 9,380,995
2013-07-31 2013-07-29 1992.003 4,089 +52 0.00% 8,145,301
2013-07-30 2013-07-26 1979.468 4,037 +141 0.00% 7,991,111
2013-07-29 2013-07-25 1905.394 3,896 +667 0.00% 7,423,416
2013-07-26 2013-07-24 1884.882 3,229 +1,843 0.00% 6,086,283
2013-07-25 2013-07-23 1895.138 1,386 +210 0.00% 2,626,661
2013-07-24 2013-07-22 1866.648 1,176 +316 0.00% 2,195,178
2013-07-23 2013-07-19 1901.976 860 -105 0.00% 1,635,699
2013-07-22 2013-07-18 1867.788 965 +245 0.00% 1,802,415
2013-07-18 2013-07-16 1879.184 720 -228 0.00% 1,353,012
2013-07-17 2013-07-15 1831.321 948 -316 0.00% 1,736,092
2013-07-15 2013-07-11 1770.923 1,264 +88 0.00% 2,238,446
2013-07-12 2013-07-10 1734.456 1,176 +176 0.00% 2,039,720
2013-07-11 2013-07-09 1717.362 1,000 +105 0.00% 1,717,362
2013-07-10 2013-07-08 1723.060 895 +228 0.00% 1,542,139
2013-07-09 2013-07-05 1757.248 667 -175 0.00% 1,172,084
2013-07-08 2013-07-04 1745.852 842 -18 0.00% 1,470,007
2013-07-05 2013-07-03 1702.547 860 +70 0.00% 1,464,191
2013-07-04 2013-07-02 1719.641 790 +88 0.00% 1,358,517
2013-07-03 2013-06-28 1733.316 702 -35 0.00% 1,216,788
2013-07-02 2013-06-27 1696.849 737 -702 0.00% 1,250,578
2013-06-28 2013-06-26 1654.685 1,439 +70 0.00% 2,381,091
2013-06-27 2013-06-25 1614.799 1,369 -53 0.00% 2,210,660
2013-06-26 2013-06-24 1587.449 1,422 +36 0.00% 2,257,352
2013-06-25 2013-06-21 1628.474 1,386 +333 0.00% 2,257,065
2013-06-24 2013-06-20 1653.545 1,053 +123 0.00% 1,741,183
2013-06-21 2013-06-19 1707.106 930 +88 0.00% 1,587,608
2013-06-20 2013-06-18 1712.804 842 +193 0.00% 1,442,181
2013-06-19 2013-06-17 1715.083 649 +70 0.00% 1,113,089
2013-06-18 2013-06-14 1713.943 579 -246 0.00% 992,373
2013-06-17 2013-06-13 1696.849 825 +105 0.00% 1,399,901
2013-06-14 2013-06-11 1736.735 720 +71 0.00% 1,250,449
2013-06-13 2013-06-10 1739.014 649 +17 0.00% 1,128,620
2013-06-11 2013-06-07 1708.245 632 +53 0.00% 1,079,611
2013-06-07 2013-06-05 1711.664 579 +52 0.00% 991,054
2013-06-06 2013-06-04 1728.758 527 -87 0.00% 911,055
2013-06-03 2013-05-30 1753.829 614 +52 0.00% 1,076,851
2013-05-30 2013-05-28 1733.316 562 -158 0.00% 974,124
2013-05-29 2013-05-27 1711.664 720 +246 0.00% 1,232,398
2013-05-28 2013-05-24 1705.966 474 -210 0.00% 808,628
2013-05-27 2013-05-23 1668.360 684 +263 0.00% 1,141,158
2013-05-23 2013-05-21 1732.177 421 -1,667 0.00% 729,246
2013-05-22 2013-05-20 1762.946 2,088 -264 0.00% 3,681,030
2013-05-21 2013-05-16 1670.658 2,352 +1,545 0.00% 3,929,389
2013-05-20 2013-05-15 1568.887 807 -85 0.00% 1,266,091
2013-05-16 2013-05-14 1542.586 892 -227 0.00% 1,375,987
2013-05-15 2013-05-13 1536.869 1,119 -158 0.00% 1,719,756
2013-05-14 2013-05-10 1582.609 1,277 +175 0.00% 2,020,991
2013-05-10 2013-05-08 1570.030 1,102 -262 0.00% 1,730,173
2013-05-09 2013-05-07 1573.461 1,364 -35 0.00% 2,146,200
2013-05-08 2013-05-06 1571.174 1,399 -298 0.00% 2,198,072
2013-05-07 2013-05-03 1549.447 1,697 +140 0.00% 2,629,412
2013-05-06 2013-05-02 1563.169 1,557 -52 0.00% 2,433,854
2013-04-30 2013-04-26 1480.837 1,609 -402 0.00% 2,382,667
2013-04-26 2013-04-24 1454.536 2,011 +175 0.00% 2,925,072
2013-04-25 2013-04-23 1438.527 1,836 +174 0.00% 2,641,136
2013-04-23 2013-04-19 1446.532 1,662 -314 0.00% 2,404,136
2013-04-19 2013-04-17 1429.379 1,976 -53 0.00% 2,824,453
2013-04-18 2013-04-16 1398.505 2,029 +88 0.00% 2,837,566
2013-04-17 2013-04-15 1406.509 1,941 +174 0.00% 2,730,034
2013-04-12 2013-04-10 1425.949 1,767 -87 0.00% 2,519,651
2013-04-11 2013-04-09 1415.657 1,854 -262 0.00% 2,624,628
2013-04-10 2013-04-08 1379.065 2,116 +122 0.00% 2,918,102
2013-04-09 2013-04-05 1356.195 1,994 +140 0.00% 2,704,253
2013-04-08 2013-04-03 1388.213 1,854 -35 0.00% 2,573,747
2013-04-05 2013-04-02 1388.213 1,889 -1,189 0.00% 2,622,335
2013-04-03 2013-03-28 1411.083 3,078 -280 0.00% 4,343,314
2013-04-02 2013-03-27 1432.810 3,358 +962 0.00% 4,811,375
2013-03-28 2013-03-26 1420.231 2,396 -1,172 0.00% 3,402,874
2013-03-27 2013-03-25 1376.778 3,568 +52 0.00% 4,912,344
2013-03-26 2013-03-22 1403.079 3,516 -1,941 0.00% 4,933,224
2013-03-25 2013-03-21 1443.101 5,457 +3,428 0.00% 7,875,003
2013-03-22 2013-03-20 1502.563 2,029 +140 0.00% 3,048,701
2013-03-21 2013-03-19 1481.980 1,889 -647 0.00% 2,799,461
2013-03-20 2013-03-18 1504.850 2,536 -910 0.00% 3,816,301
2013-03-19 2013-03-15 1567.743 3,446 +1,907 0.00% 5,402,443
2013-03-18 2013-03-14 1576.891 1,539 +140 0.00% 2,426,835
2013-03-15 2013-03-13 1590.613 1,399 +210 0.00% 2,225,268
2013-03-13 2013-03-11 1610.053 1,189 +87 0.00% 1,914,353
2013-03-12 2013-03-08 1626.062 1,102 -455 0.00% 1,791,920
2013-03-11 2013-03-07 1598.618 1,557 -35 0.00% 2,489,048
2013-03-08 2013-03-06 1594.044 1,592 +298 0.00% 2,537,718
2013-03-07 2013-03-05 1574.604 1,294 -1,662 0.00% 2,037,538
2013-03-06 2013-03-04 1567.743 2,956 -70 0.00% 4,634,249
2013-03-05 2013-03-01 1535.725 3,026 +70 0.00% 4,647,104
2013-02-28 2013-02-26 1526.577 2,956 +53 0.00% 4,512,562
2013-02-27 2013-02-25 1513.998 2,903 -1,260 0.00% 4,395,138
2013-02-26 2013-02-22 1511.711 4,163 +1,732 0.00% 6,293,255
2013-02-25 2013-02-21 1554.021 2,431 +87 0.00% 3,777,825
2013-02-22 2013-02-20 1581.465 2,344 -52 0.00% 3,706,954
2013-02-21 2013-02-19 1572.317 2,396 -805 0.00% 3,767,272
2013-02-19 2013-02-15 1568.887 3,201 -192 0.00% 5,022,006
2013-02-18 2013-02-14 1554.021 3,393 +17 0.00% 5,272,793
2013-02-15 2013-02-08 1547.160 3,376 +385 0.00% 5,223,212
2013-02-14 2013-02-07 1555.165 2,991 +455 0.00% 4,651,497
2013-02-08 2013-02-06 1526.577 2,536 -88 0.00% 3,871,399
2013-02-07 2013-02-05 1517.429 2,624 -17 0.00% 3,981,734
2013-02-06 2013-02-04 1536.869 2,641 -52 0.00% 4,058,870
2013-02-05 2013-02-01 1535.725 2,693 +52 0.00% 4,135,707
2013-02-04 2013-01-31 1551.734 2,641 +1,906 0.00% 4,098,130
2013-02-01 2013-01-30 1548.304 735 +35 0.00% 1,138,003
2013-01-31 2013-01-29 1527.720 700 +193 0.00% 1,069,404
2013-01-25 2013-01-23 1538.012 507 -612 0.00% 779,772
2013-01-24 2013-01-22 1538.012 1,119 +314 0.00% 1,721,035
2013-01-23 2013-01-21 1534.582 805 -419 0.00% 1,235,338
2013-01-22 2013-01-18 1546.017 1,224 +105 0.00% 1,892,324
2013-01-18 2013-01-16 1527.720 1,119 -560 0.00% 1,709,519
2013-01-17 2013-01-15 1476.263 1,679 -18 0.00% 2,478,645
2013-01-14 2013-01-10 1448.819 1,697 -944 0.00% 2,458,645
2013-01-11 2013-01-09 1447.675 2,641 +892 0.00% 3,823,310
2013-01-09 2013-01-07 1461.397 1,749 +87 0.00% 2,555,984
2013-01-08 2013-01-04 1481.980 1,662 -35 0.00% 2,463,051
2013-01-04 2013-01-02 1471.689 1,697 -402 0.00% 2,497,456
2013-01-03 2012-12-31 1423.662 2,099 -52 0.00% 2,988,266
2013-01-02 2012-12-27 1415.657 2,151 -88 0.00% 3,045,079
2012-12-28 2012-12-24 1408.796 2,239 -157 0.00% 3,154,295
2012-12-21 2012-12-19 1425.949 2,396 +35 0.00% 3,416,573
2012-12-20 2012-12-18 1430.523 2,361 -18 0.00% 3,377,464
2012-12-19 2012-12-17 1425.949 2,379 +53 0.00% 3,392,332
2012-12-18 2012-12-14 1438.527 2,326 +175 0.00% 3,346,014
2012-12-14 2012-12-12 1446.532 2,151 -1,819 0.00% 3,111,490
2012-12-13 2012-12-11 1444.245 3,970 -1,382 0.00% 5,733,652
2012-12-12 2012-12-10 1448.819 5,352 +1,609 0.00% 7,754,078
2012-12-11 2012-12-07 1435.097 3,743 -385 0.00% 5,371,567
2012-12-10 2012-12-06 1445.388 4,128 -664 0.00% 5,966,563
2012-12-07 2012-12-05 1430.523 4,792 +507 0.00% 6,855,065
2012-12-06 2012-12-04 1399.648 4,285 +420 0.00% 5,997,492
2012-12-05 2012-12-03 1403.079 3,865 -490 0.00% 5,422,899
2012-12-04 2012-11-30 1447.675 4,355 +752 0.00% 6,304,626
2012-12-03 2012-11-29 1460.254 3,603 -70 0.00% 5,261,294
2012-11-30 2012-11-28 1449.962 3,673 +367 0.00% 5,325,711
2012-11-29 2012-11-27 1438.527 3,306 -472 0.00% 4,755,771
2012-11-28 2012-11-26 1443.101 3,778 +805 0.00% 5,452,037
2012-11-27 2012-11-23 1465.971 2,973 +419 0.00% 4,358,333
2012-11-26 2012-11-22 1484.267 2,554 +70 0.00% 3,790,819
2012-11-23 2012-11-21 1475.119 2,484 +175 0.00% 3,664,196
2012-11-22 2012-11-20 1438.527 2,309 -1,224 0.00% 3,321,559
2012-11-21 2012-11-19 1406.509 3,533 +1,172 0.00% 4,969,197
2012-11-20 2012-11-16 1419.088 2,361 +1,014 0.00% 3,350,466
2012-11-19 2012-11-15 1424.805 1,347 -1,924 0.00% 1,919,213
2012-11-16 2012-11-14 1531.151 3,271 +1,452 0.00% 5,008,395
2012-11-15 2012-11-13 1544.873 1,819 -87 0.00% 2,810,124
2012-11-14 2012-11-12 1551.734 1,906 -123 0.00% 2,957,605
2012-11-13 2012-11-09 1526.577 2,029 +245 0.00% 3,097,425
2012-11-12 2012-11-08 1547.160 1,784 +105 0.00% 2,760,134
2012-11-09 2012-11-07 1575.748 1,679 +210 0.00% 2,645,680
2012-11-08 2012-11-06 1576.891 1,469 +70 0.00% 2,316,453
2012-11-07 2012-11-05 1575.748 1,399 +192 0.00% 2,204,471
2012-11-06 2012-11-02 1590.613 1,207 -70 0.00% 1,919,870
2012-11-05 2012-11-01 1576.891 1,277 -874 0.00% 2,013,690
2012-11-02 2012-10-31 1566.600 2,151 +787 0.00% 3,369,756
2012-11-01 2012-10-30 1552.878 1,364 -140 0.00% 2,118,125
2012-10-31 2012-10-29 1543.730 1,504 +105 0.00% 2,321,769
2012-10-30 2012-10-26 1525.433 1,399 +227 0.00% 2,134,081
2012-10-29 2012-10-25 1554.021 1,172 -122 0.00% 1,821,313
2012-10-25 2012-10-22 1518.572 1,294 -333 0.00% 1,965,033
2012-10-24 2012-10-19 1496.846 1,627 +18 0.00% 2,435,368
2012-10-22 2012-10-18 1486.554 1,609 +367 0.00% 2,391,866
2012-10-19 2012-10-17 1501.420 1,242 -594 0.00% 1,864,764
2012-10-18 2012-10-16 1486.554 1,836 -438 0.00% 2,729,314
2012-10-17 2012-10-15 1478.550 2,274 +105 0.00% 3,362,222
2012-10-15 2012-10-11 1471.689 2,169 +280 0.00% 3,192,093
2012-10-12 2012-10-10 1485.411 1,889 +53 0.00% 2,805,941
2012-10-11 2012-10-09 1484.267 1,836 +52 0.00% 2,725,115
2012-10-10 2012-10-08 1489.985 1,784 +525 0.00% 2,658,133
2012-10-09 2012-10-05 1509.424 1,259 +70 0.00% 1,900,365
2012-10-04 2012-09-28 1510.568 1,189 +87 0.00% 1,796,065
2012-10-03 2012-09-27 1499.133 1,102 -140 0.00% 1,652,044
2012-09-27 2012-09-25 1464.828 1,242 -87 0.00% 1,819,316
2012-09-26 2012-09-24 1459.110 1,329 -1,050 0.00% 1,939,158
2012-09-25 2012-09-21 1452.249 2,379 +1,155 0.00% 3,454,901
2012-09-24 2012-09-20 1439.671 1,224 +87 0.00% 1,762,157
2012-09-18 2012-09-14 1461.397 1,137 -17 0.00% 1,661,609
2012-09-14 2012-09-12 1431.666 1,154 -35 0.00% 1,652,143
2012-09-12 2012-09-10 1403.079 1,189 -962 0.00% 1,668,260
2012-09-11 2012-09-07 1390.500 2,151 +699 0.00% 2,990,966
2012-09-10 2012-09-06 1367.630 1,452 -35 0.00% 1,985,799
2012-09-06 2012-09-04 1358.482 1,487 -192 0.00% 2,020,063
2012-09-05 2012-09-03 1377.922 1,679 +227 0.00% 2,313,530
2012-09-04 2012-08-31 1355.051 1,452 +175 0.00% 1,967,535
2012-08-30 2012-08-28 1387.070 1,277 +88 0.00% 1,771,288
2012-08-28 2012-08-24 1400.792 1,189 -910 0.00% 1,665,541
2012-08-27 2012-08-23 1417.944 2,099 +35 0.00% 2,976,265
2012-08-24 2012-08-22 1403.079 2,064 +875 0.00% 2,895,954
2012-08-21 2012-08-17 1419.088 1,189 -175 0.00% 1,687,295
2012-08-20 2012-08-16 1398.505 1,364 -752 0.00% 1,907,560
2012-08-16 2012-08-14 1317.316 2,116 -403 0.00% 2,787,440
2012-08-15 2012-08-13 1305.881 2,519 +700 0.00% 3,289,514
2012-08-14 2012-08-10 1331.038 1,819 +437 0.00% 2,421,158
2012-08-09 2012-08-07 1342.473 1,382 -35 0.00% 1,855,298
2012-08-08 2012-08-06 1335.612 1,417 -87 0.00% 1,892,562
2012-08-07 2012-08-03 1317.316 1,504 -53 0.00% 1,981,243
2012-08-03 2012-08-01 1316.172 1,557 -35 0.00% 2,049,280
2012-08-02 2012-07-31 1325.320 1,592 -87 0.00% 2,109,910
2012-08-01 2012-07-30 1317.316 1,679 +175 0.00% 2,211,773
2012-07-31 2012-07-27 1309.311 1,504 -175 0.00% 1,969,204
2012-07-27 2012-07-25 1285.298 1,679 +262 0.00% 2,158,015
2012-07-24 2012-07-20 1326.464 1,417 -437 0.00% 1,879,599
2012-07-23 2012-07-19 1301.307 1,854 -87 0.00% 2,412,623
2012-07-20 2012-07-18 1269.289 1,941 +524 0.00% 2,463,689
2012-07-18 2012-07-16 1287.585 1,417 -175 0.00% 1,824,508
2012-07-17 2012-07-13 1278.437 1,592 -35 0.00% 2,035,271
2012-07-16 2012-07-12 1260.141 1,627 -314 0.00% 2,050,249
2012-07-13 2012-07-11 1299.020 1,941 +332 0.00% 2,521,397
2012-07-12 2012-07-10 1317.316 1,609 +175 0.00% 2,119,561
2012-07-11 2012-07-09 1309.311 1,434 +87 0.00% 1,877,552
2012-07-10 2012-07-06 1347.047 1,347 +88 0.00% 1,814,472
2012-07-09 2012-07-05 1351.621 1,259 -53 0.00% 1,701,691
2012-07-06 2012-07-04 1336.755 1,312 -385 0.00% 1,753,823
2012-07-05 2012-07-03 1326.464 1,697 -139 0.00% 2,251,009
2012-07-04 2012-06-29 1292.159 1,836 -333 0.00% 2,372,404
2012-07-03 2012-06-28 1253.280 2,169 +612 0.00% 2,718,364
2012-06-29 2012-06-27 1289.872 1,557 -279 0.00% 2,008,330
2012-06-28 2012-06-26 1249.849 1,836 +52 0.00% 2,294,723
2012-06-27 2012-06-25 1265.858 1,784 +140 0.00% 2,258,291
2012-06-26 2012-06-22 1273.863 1,644 -262 0.00% 2,094,230
2012-06-25 2012-06-21 1308.168 1,906 +612 0.00% 2,493,368
2012-06-21 2012-06-19 1363.056 1,294 -18 0.00% 1,763,794
2012-06-20 2012-06-18 1344.760 1,312 -87 0.00% 1,764,325
2012-06-19 2012-06-15 1316.172 1,399 +87 0.00% 1,841,325
2012-06-15 2012-06-13 1297.876 1,312 -2,921 0.00% 1,702,814
2012-06-14 2012-06-12 1291.015 4,233 +3,026 0.00% 5,464,868
2012-06-13 2012-06-11 1323.033 1,207 -122 0.00% 1,596,901
2012-06-12 2012-06-08 1261.284 1,329 -1,504 0.00% 1,676,247
2012-06-11 2012-06-07 1254.423 2,833 -18 0.00% 3,553,781
2012-06-08 2012-06-06 1236.127 2,851 -350 0.00% 3,524,198
2012-06-07 2012-06-05 1191.531 3,201 +210 0.00% 3,814,089
2012-06-06 2012-06-04 1192.674 2,991 +158 0.00% 3,567,288
2012-06-05 2012-06-01 1223.549 2,833 -3,324 0.00% 3,466,313
2012-06-04 2012-05-31 1220.118 6,157 +3,114 0.00% 7,512,267
2012-06-01 2012-05-30 1231.553 3,043 -1,784 0.00% 3,747,616
2012-05-31 2012-05-29 1233.840 4,827 +1,959 0.00% 5,955,746
2012-05-30 2012-05-28 1221.262 2,868 -18 0.00% 3,502,578
2012-05-29 2012-05-25 1240.701 2,886 -17 0.00% 3,580,664
2012-05-28 2012-05-24 1225.836 2,903 -613 0.00% 3,558,601
2012-05-25 2012-05-23 1200.679 3,516 +18 0.00% 4,221,586
2012-05-24 2012-05-22 1204.109 3,498 +87 0.00% 4,211,973
2012-05-23 2012-05-21 1237.271 3,411 +333 0.00% 4,220,330
2012-05-22 2012-05-18 1280.724 3,078 +192 0.00% 3,942,068
2012-05-21 2012-05-17 1290.744 2,886 +35 0.00% 3,725,087
2012-05-18 2012-05-16 1259.766 2,851 +62 0.00% 3,591,593
2012-05-17 2012-05-15 1319.427 2,789 -1,220 0.00% 3,679,882
2012-05-16 2012-05-14 1291.891 4,009 -157 0.00% 5,179,191
2012-05-15 2012-05-11 1282.712 4,166 +540 0.00% 5,343,780
2012-05-14 2012-05-10 1280.418 3,626 -1,917 0.00% 4,642,795
2012-05-11 2012-05-09 1289.596 5,543 +2,492 0.00% 7,148,233
2012-05-10 2012-05-08 1326.311 3,051 -209 0.00% 4,046,575
2012-05-09 2012-05-07 1324.016 3,260 +384 0.00% 4,316,293
2012-05-03 2012-04-30 1398.593 2,876 -262 0.00% 4,022,352
2012-05-02 2012-04-27 1342.374 3,138 +175 0.00% 4,212,368
2012-04-30 2012-04-26 1338.932 2,963 -70 0.00% 3,967,254
2012-04-27 2012-04-25 1305.659 3,033 +244 0.00% 3,960,064
2012-04-25 2012-04-23 1357.289 2,789 +87 0.00% 3,785,478
2012-04-24 2012-04-20 1342.374 2,702 +35 0.00% 3,627,093
2012-04-20 2012-04-18 1358.436 2,667 +52 0.00% 3,622,949
2012-04-19 2012-04-17 1313.690 2,615 -8,768 0.00% 3,435,300
2012-04-18 2012-04-16 1315.985 11,383 +8,768 0.00% 14,979,857
2012-04-16 2012-04-12 1276.976 2,615 -174 0.00% 3,339,292
2012-04-13 2012-04-11 1258.619 2,789 +174 0.00% 3,510,287
2012-04-03 2012-03-30 1242.556 2,615 +122 0.00% 3,249,284
2012-03-29 2012-03-27 1272.387 2,493 -174 0.00% 3,172,060
2012-03-26 2012-03-22 1281.565 2,667 +157 0.00% 3,417,934
2012-03-21 2012-03-19 1264.355 2,510 -8,856 0.00% 3,173,532
2012-03-20 2012-03-16 1244.851 11,366 +8,821 0.00% 14,148,973
2012-03-19 2012-03-15 1197.810 2,545 -35 0.00% 3,048,427
2012-03-15 2012-03-13 1149.622 2,580 -871 0.00% 2,966,026
2012-03-13 2012-03-09 1140.444 3,451 +505 0.00% 3,935,672
2012-03-12 2012-03-08 1132.413 2,946 +366 0.00% 3,336,087
2012-03-09 2012-03-07 1118.071 2,580 -871 0.00% 2,884,623
2012-03-08 2012-03-06 1123.808 3,451 -175 0.00% 3,878,260
2012-03-07 2012-03-05 1135.855 3,626 +1,046 0.00% 4,118,608
2012-03-05 2012-03-01 1143.312 2,580 -174 0.00% 2,949,745
2012-03-02 2012-02-29 1158.801 2,754 -697 0.00% 3,191,338
2012-03-01 2012-02-28 1151.917 3,451 +522 0.00% 3,975,266
2012-02-24 2012-02-22 1131.265 2,929 -1,080 0.00% 3,313,476
2012-02-23 2012-02-21 1110.613 4,009 +1,237 0.00% 4,452,449
2012-02-21 2012-02-17 1135.855 2,772 -174 0.00% 3,148,589
2012-02-17 2012-02-15 1111.187 2,946 +139 0.00% 3,273,557
2012-02-13 2012-02-09 1087.667 2,807 +175 0.00% 3,053,081
2012-02-10 2012-02-08 1067.015 2,632 -227 0.00% 2,808,383
2012-02-08 2012-02-06 1065.868 2,859 -261 0.00% 3,047,315
2012-02-06 2012-02-02 1075.046 3,120 +17 0.00% 3,354,144
2012-02-03 2012-02-01 1053.821 3,103 +174 0.00% 3,270,005
2012-02-02 2012-01-31 1088.240 2,929 +175 0.00% 3,187,456
2012-02-01 2012-01-30 1057.836 2,754 -471 0.00% 2,913,281
2012-01-26 2012-01-19 1029.727 3,225 +279 0.00% 3,320,869
2012-01-20 2012-01-18 1038.332 2,946 -610 0.00% 3,058,925
2012-01-19 2012-01-17 1017.680 3,556 +17 0.00% 3,618,869
2012-01-16 2012-01-12 962.034 3,539 -69 0.00% 3,404,640
2012-01-13 2012-01-11 959.166 3,608 -18 0.00% 3,460,671
2012-01-12 2012-01-10 924.746 3,626 -348 0.00% 3,353,130
2012-01-11 2012-01-09 890.326 3,974 +174 0.00% 3,538,157
2012-01-10 2012-01-06 886.311 3,800 +104 0.00% 3,367,981
2011-12-28 2011-12-22 895.489 3,696 -174 0.00% 3,309,729
2011-12-23 2011-12-21 896.063 3,870 -331 0.00% 3,467,764
2011-12-20 2011-12-16 875.985 4,201 -174 0.00% 3,680,012
2011-12-19 2011-12-15 861.643 4,375 -436 0.00% 3,769,689
2011-12-16 2011-12-14 859.349 4,811 -994 0.00% 4,134,326
2011-12-15 2011-12-13 854.186 5,805 -784 0.00% 4,958,547
2011-12-14 2011-12-12 836.402 6,589 +1,778 0.00% 5,511,053
2011-12-13 2011-12-09 853.612 4,811 +261 0.00% 4,106,727
2011-12-12 2011-12-08 885.163 4,550 +942 0.00% 4,027,493
2011-12-09 2011-12-07 890.900 3,608 -175 0.00% 3,214,367
2011-12-08 2011-12-06 882.869 3,783 -2,754 0.00% 3,339,892
2011-12-07 2011-12-05 877.706 6,537 +785 0.00% 5,737,563
2011-12-06 2011-12-02 871.969 5,752 -2,702 0.00% 5,015,566
2011-12-05 2011-12-01 896.063 8,454 +3,033 0.00% 7,575,317
2011-12-02 2011-11-30 832.960 5,421 -698 0.00% 4,515,476
2011-12-01 2011-11-29 842.139 6,119 +750 0.00% 5,153,046
2011-11-30 2011-11-28 840.418 5,369 +941 0.00% 4,512,202
2011-11-29 2011-11-25 866.232 4,428 -645 0.00% 3,835,677
2011-11-28 2011-11-24 899.505 5,073 +1,046 0.00% 4,563,189
2011-11-25 2011-11-23 885.737 4,027 +157 0.00% 3,566,863
2011-11-24 2011-11-22 910.978 3,870 -3,730 0.00% 3,525,486
2011-11-23 2011-11-21 881.148 7,600 -175 0.00% 6,696,723
2011-11-22 2011-11-18 861.643 7,775 -209 0.00% 6,699,276
2011-11-21 2011-11-17 882.869 7,984 +87 0.00% 7,048,824
2011-11-17 2011-11-15 902.373 7,897 -470 0.00% 7,126,042
2011-11-16 2011-11-14 917.862 8,367 +3,207 0.00% 7,679,753
2011-11-15 2011-11-11 904.668 5,160 -314 0.00% 4,668,087
2011-11-14 2011-11-10 914.420 5,474 +698 0.00% 5,005,536
2011-11-11 2011-11-09 955.150 4,776 -244 0.00% 4,561,798
2011-11-10 2011-11-08 945.972 5,020 +1,011 0.00% 4,748,778
2011-11-09 2011-11-07 1000.470 4,009 +958 0.00% 4,010,884
2011-11-08 2011-11-04 1044.068 3,051 -174 0.00% 3,185,452
2011-11-07 2011-11-03 1029.153 3,225 +87 0.00% 3,319,019
2011-11-04 2011-11-02 1054.968 3,138 -95 0.00% 3,310,489
2011-11-03 2011-11-01 1018.253 3,233 -87 0.00% 3,292,013
2011-11-02 2011-10-31 1050.379 3,320 +175 0.00% 3,487,257
2011-11-01 2011-10-28 1072.751 3,145 -1,099 0.00% 3,373,803
2011-10-31 2011-10-27 1061.278 4,244 +18 0.00% 4,504,065
2011-10-28 2011-10-26 1015.959 4,226 +871 0.00% 4,293,442
2011-10-27 2011-10-25 1014.811 3,355 -174 0.00% 3,404,692
2011-10-26 2011-10-24 989.570 3,529 -558 0.00% 3,492,193
2011-10-25 2011-10-21 936.793 4,087 -69 0.00% 3,828,674
2011-10-24 2011-10-20 935.072 4,156 +174 0.00% 3,886,160
2011-10-20 2011-10-18 960.313 3,982 +453 0.00% 3,823,968
2011-10-19 2011-10-17 1020.548 3,529 -349 0.00% 3,601,514
2011-10-18 2011-10-14 990.144 3,878 -34 0.00% 3,839,778
2011-10-17 2011-10-13 991.291 3,912 +557 0.00% 3,877,931
2011-10-14 2011-10-12 994.160 3,355 -610 0.00% 3,335,405
2011-10-13 2011-10-11 975.802 3,965 +175 0.00% 3,869,056
2011-10-12 2011-10-10 967.197 3,790 +174 0.00% 3,665,678
2011-10-11 2011-10-07 980.392 3,616 -174 0.00% 3,545,096
2011-10-10 2011-10-06 935.072 3,790 -558 0.00% 3,543,923
2011-10-07 2011-10-04 835.255 4,348 +122 0.00% 3,631,687
2011-10-06 2011-10-03 854.759 4,226 +52 0.00% 3,612,212
2011-10-04 2011-09-30 941.956 4,174 +174 0.00% 3,931,725
2011-10-03 2011-09-28 948.840 4,000 -3,521 0.00% 3,795,360
2011-09-30 2011-09-27 917.862 7,521 -52 0.00% 6,903,242
2011-09-28 2011-09-26 894.342 7,573 +70 0.00% 6,772,852
2011-09-27 2011-09-23 912.126 7,503 +3,207 0.00% 6,843,678
2011-09-26 2011-09-22 898.358 4,296 -2,597 0.00% 3,859,345
2011-09-22 2011-09-20 986.128 6,893 +914 0.00% 6,797,382
2011-09-21 2011-09-19 994.733 5,979 +174 0.00% 5,947,510
2011-09-19 2011-09-15 1001.617 5,805 -871 0.00% 5,814,388
2011-09-16 2011-09-14 1023.990 6,676 +784 0.00% 6,836,158
2011-09-15 2011-09-12 1011.943 5,892 +35 0.00% 5,962,369
2011-09-12 2011-09-08 1068.736 5,857 +174 0.00% 6,259,586
2011-09-09 2011-09-07 1076.767 5,683 -436 0.00% 6,119,268
2011-09-08 2011-09-06 1049.231 6,119 +244 0.00% 6,420,246
2011-09-07 2011-09-05 1045.216 5,875 +349 0.00% 6,140,642
2011-09-06 2011-09-02 1074.472 5,526 +174 0.00% 5,937,535
2011-09-05 2011-09-01 1076.193 5,352 -1,830 0.00% 5,759,787
2011-09-02 2011-08-31 1061.278 7,182 +1,604 0.00% 7,622,100
2011-09-01 2011-08-30 1042.347 5,578 -1,116 0.00% 5,814,213
2011-08-31 2011-08-29 1030.300 6,694 +872 0.00% 6,896,831
2011-08-30 2011-08-26 1006.206 5,822 -942 0.00% 5,858,134
2011-08-29 2011-08-25 1005.059 6,764 -1,743 0.00% 6,798,220
2011-08-25 2011-08-23 1004.485 8,507 -87 0.00% 8,545,158
2011-08-23 2011-08-19 986.702 8,594 +1,918 0.00% 8,479,716
2011-08-22 2011-08-18 1032.595 6,676 -1,866 0.00% 6,893,604
2011-08-19 2011-08-17 1031.448 8,542 +1,866 0.00% 8,810,626
2011-08-18 2011-08-16 1039.479 6,676 -750 0.00% 6,939,562
2011-08-17 2011-08-15 1084.225 7,426 -105 0.00% 8,051,453
2011-08-16 2011-08-12 1053.247 7,531 -139 0.00% 7,932,002
2011-08-15 2011-08-11 1041.774 7,670 -17 0.00% 7,990,404
2011-08-12 2011-08-10 1093.403 7,687 -210 0.00% 8,404,992
2011-08-11 2011-08-09 1056.115 7,897 -819 0.00% 8,340,142
2011-08-10 2011-08-08 1103.156 8,716 -1,307 0.00% 9,615,105
2011-08-09 2011-08-05 1132.986 10,023 +2,161 0.00% 11,355,921
2011-08-08 2011-08-04 1166.832 7,862 -1,743 0.00% 9,173,636
2011-08-05 2011-08-03 1177.158 9,605 +401 0.00% 11,306,606
2011-08-04 2011-08-02 1186.337 9,204 +122 0.00% 10,919,045
2011-08-03 2011-08-01 1194.368 9,082 -227 0.00% 10,847,252
2011-08-02 2011-07-29 1163.390 9,309 +140 0.00% 10,830,001
2011-08-01 2011-07-28 1176.011 9,169 +1,970 0.00% 10,782,845
2011-07-29 2011-07-27 1181.748 7,199 -87 0.00% 8,507,401
2011-07-28 2011-07-26 1193.221 7,286 +1,603 0.00% 8,693,807
2011-07-27 2011-07-25 1171.422 5,683 +140 0.00% 6,657,189
2011-07-26 2011-07-22 1182.895 5,543 -18 0.00% 6,556,787
2011-07-25 2011-07-21 1167.980 5,561 -35 0.00% 6,495,135
2011-07-21 2011-07-19 1189.779 5,596 -17 0.00% 6,658,003
2011-07-20 2011-07-18 1206.989 5,613 +17 0.00% 6,774,828
2011-07-19 2011-07-15 1217.315 5,596 +140 0.00% 6,812,094
2011-07-18 2011-07-14 1200.105 5,456 -1,796 0.00% 6,547,772
2011-07-15 2011-07-13 1188.632 7,252 +1,569 0.00% 8,619,956
2011-07-14 2011-07-12 1149.622 5,683 +262 0.00% 6,533,304
2011-07-13 2011-07-11 1187.484 5,421 +174 0.00% 6,437,352
2011-07-11 2011-07-07 1232.230 5,247 -17 0.00% 6,465,511
2011-07-08 2011-07-06 1231.083 5,264 +191 0.00% 6,480,419
2011-07-06 2011-07-04 1240.261 5,073 -261 0.00% 6,291,846
2011-07-05 2011-06-30 1211.578 5,334 -1,691 0.00% 6,462,558
2011-07-04 2011-06-29 1172.569 7,025 -17 0.00% 8,237,297
2011-06-29 2011-06-27 1188.632 7,042 +104 0.00% 8,370,344
2011-06-28 2011-06-24 1203.547 6,938 +1,552 0.00% 8,350,208
2011-06-27 2011-06-23 1179.453 5,386 +52 0.00% 6,352,534
2011-06-24 2011-06-22 1196.663 5,334 -384 0.00% 6,383,000
2011-06-23 2011-06-21 1165.685 5,718 +53 0.00% 6,665,387
2011-06-22 2011-06-20 1129.544 5,665 -384 0.00% 6,398,868
2011-06-21 2011-06-17 1083.077 6,049 +488 0.00% 6,551,535
2011-06-20 2011-06-16 1130.692 5,561 +53 0.00% 6,287,776
2011-06-16 2011-06-14 1155.359 5,508 +87 0.00% 6,363,718
2011-06-15 2011-06-13 1185.190 5,421 +35 0.00% 6,424,913
2011-06-14 2011-06-10 1174.864 5,386 +69 0.00% 6,327,816
2011-06-13 2011-06-09 1209.283 5,317 +244 0.00% 6,429,760
2011-06-10 2011-06-08 1245.998 5,073 +244 0.00% 6,320,948
2011-06-09 2011-06-07 1244.851 4,829 +88 0.00% 6,011,384
2011-06-08 2011-06-03 1267.797 4,741 +174 0.00% 6,010,627
2011-06-07 2011-06-02 1265.503 4,567 +87 0.00% 5,779,550
2011-06-03 2011-06-01 1288.449 4,480 -2,929 0.00% 5,772,252
2011-06-02 2011-05-31 1283.860 7,409 +2,615 0.00% 9,512,117
2011-06-01 2011-05-30 1251.735 4,794 -104 0.00% 6,000,816
2011-05-31 2011-05-27 1234.525 4,898 +52 0.00% 6,046,702
2011-05-30 2011-05-26 1249.440 4,846 -35 0.00% 6,054,786
2011-05-27 2011-05-25 1229.935 4,881 +35 0.00% 6,003,315
2011-05-26 2011-05-24 1221.904 4,846 +35 0.00% 5,921,347
2011-05-25 2011-05-23 1242.556 4,811 -2,301 0.00% 5,977,937
2011-05-24 2011-05-20 1263.208 7,112 +2,440 0.00% 8,983,935
2011-05-23 2011-05-19 1265.503 4,672 -1,046 0.00% 5,912,428
2011-05-20 2011-05-18 1252.882 5,718 +1,046 0.00% 7,163,979
2011-05-19 2011-05-17 1223.051 4,672 -1,847 0.00% 5,714,096
2011-05-18 2011-05-16 1257.471 6,519 -419 0.00% 8,197,455
2011-05-17 2011-05-13 1256.324 6,938 -5,404 0.00% 8,716,375
2011-05-16 2011-05-12 1254.029 12,342 +7,548 0.00% 15,477,229
2011-05-13 2011-05-11 1203.547 4,794 -122 0.00% 5,769,804
2011-05-11 2011-05-06 1213.873 4,916 +122 0.00% 5,967,399
2011-05-09 2011-05-05 1215.020 4,794 -87 0.00% 5,824,807
2011-05-06 2011-05-04 1208.136 4,881 +209 0.00% 5,896,913
2011-05-05 2011-05-03 1250.587 4,672 -174 0.00% 5,842,744
2011-05-04 2011-04-29 1270.960 4,846 +174 0.00% 6,159,073
2011-05-03 2011-04-28 1279.012 4,672 -5 0.00% 5,975,542
2011-04-29 2011-04-27 1257.158 4,677 -1,166 0.00% 5,879,728
2011-04-28 2011-04-26 1293.964 5,843 +992 0.00% 7,560,632
2011-04-27 2011-04-21 1262.909 4,851 -139 0.00% 6,126,371
2011-04-26 2011-04-20 1234.154 4,990 -209 0.00% 6,158,429
2011-04-20 2011-04-18 1150.190 5,199 -174 0.00% 5,979,839
2011-04-19 2011-04-15 1154.791 5,373 -174 0.00% 6,204,692
2011-04-15 2011-04-13 1146.740 5,547 -226 0.00% 6,360,965
2011-04-14 2011-04-12 1113.384 5,773 +626 0.00% 6,427,567
2011-04-13 2011-04-11 1151.340 5,147 -522 0.00% 5,925,949
2011-04-12 2011-04-08 1183.546 5,669 -174 0.00% 6,709,521
2011-04-11 2011-04-07 1180.095 5,843 -10,415 0.00% 6,895,296
2011-04-08 2011-04-06 1177.795 16,258 +10,085 0.01% 19,148,588
2011-04-07 2011-04-04 1129.487 6,173 -904 0.00% 6,972,322
2011-04-06 2011-04-01 1109.359 7,077 +452 0.00% 7,850,930
2011-04-04 2011-03-31 1089.805 6,625 +904 0.00% 7,219,960
2011-04-01 2011-03-30 1122.586 5,721 -1,043 0.00% 6,422,313
2011-03-31 2011-03-29 1093.831 6,764 -17 0.00% 7,398,672
2011-03-30 2011-03-28 1107.058 6,781 +243 0.00% 7,506,961
2011-03-29 2011-03-25 1131.212 6,538 +122 0.00% 7,395,865
2011-03-28 2011-03-24 1117.985 6,416 -52 0.00% 7,172,991
2011-03-25 2011-03-23 1086.930 6,468 +399 0.00% 7,030,262
2011-03-24 2011-03-22 1097.857 6,069 -730 0.00% 6,662,892
2011-03-23 2011-03-21 1105.333 6,799 +956 0.00% 7,515,158
2011-03-22 2011-03-18 1103.032 5,843 +105 0.00% 6,445,019
2011-03-21 2011-03-17 1111.084 5,738 +1,061 0.00% 6,375,399
2011-03-18 2011-03-16 1246.806 4,677 -87 0.00% 5,831,313
2011-03-17 2011-03-15 1230.704 4,764 -2,365 0.00% 5,863,072
2011-03-16 2011-03-14 1288.213 7,129 +2,834 0.00% 9,183,671
2011-03-15 2011-03-11 1245.656 4,295 +261 0.00% 5,350,093
2011-03-14 2011-03-10 1254.858 4,034 +174 0.00% 5,062,095
2011-03-11 2011-03-09 1289.363 3,860 -2,956 0.00% 4,976,942
2011-03-10 2011-03-08 1277.861 6,816 +2,956 0.00% 8,709,903
2011-03-09 2011-03-07 1245.656 3,860 +35 0.00% 4,808,232
2011-03-08 2011-03-04 1270.960 3,825 -1,270 0.00% 4,861,423
2011-03-07 2011-03-03 1216.901 5,095 -2,573 0.00% 6,200,112
2011-03-04 2011-03-02 1205.399 7,668 +3,164 0.00% 9,243,002
2011-03-03 2011-03-01 1214.601 4,504 +870 0.00% 5,470,562
2011-03-02 2011-02-28 1184.696 3,634 +348 0.00% 4,305,185
2011-03-01 2011-02-25 1147.890 3,286 -1,739 0.00% 3,771,966
2011-02-28 2011-02-24 1124.311 5,025 -452 0.00% 5,649,663
2011-02-25 2011-02-23 1112.234 5,477 +2,034 0.00% 6,091,705
2011-02-24 2011-02-22 1128.337 3,443 +591 0.00% 3,884,863
2011-02-22 2011-02-18 1197.348 2,852 -382 0.00% 3,414,837
2011-02-21 2011-02-17 1170.894 3,234 +121 0.00% 3,786,670
2011-02-18 2011-02-16 1162.842 3,113 -869 0.00% 3,619,928
2011-02-17 2011-02-15 1163.993 3,982 +556 0.00% 4,635,018
2011-02-16 2011-02-14 1165.143 3,426 +244 0.00% 3,991,779
2011-02-15 2011-02-11 1134.663 3,182 -174 0.00% 3,610,497
2011-02-14 2011-02-10 1077.728 3,356 +452 0.00% 3,616,856
2011-02-11 2011-02-09 1097.282 2,904 +70 0.00% 3,186,505
2011-02-10 2011-02-08 1114.534 2,834 -1,896 0.00% 3,158,590
2011-02-09 2011-02-07 1168.593 4,730 -487 0.00% 5,527,446
2011-02-08 2011-02-02 1198.498 5,217 +2,609 0.00% 6,252,565
2011-02-07 2011-01-31 1161.692 2,608 -1,287 0.00% 3,029,693
2011-02-01 2011-01-28 1169.743 3,895 +1,287 0.00% 4,556,151
2011-01-28 2011-01-26 1166.293 2,608 -1,739 0.00% 3,041,692
2011-01-27 2011-01-25 1145.014 4,347 +1,652 0.00% 4,977,378
2011-01-25 2011-01-21 1093.256 2,695 +87 0.00% 2,946,324
2011-01-18 2011-01-14 1155.941 2,608 +365 0.00% 3,014,695
2011-01-17 2011-01-13 1116.260 2,243 -70 0.00% 2,503,770
2011-01-14 2011-01-12 1072.552 2,313 -17 0.00% 2,480,814
2011-01-06 2011-01-04 1023.094 2,330 -87 0.00% 2,383,810
2011-01-05 2011-01-03 1002.966 2,417 -869 0.00% 2,424,169
2011-01-04 2010-12-31 971.336 3,286 +956 0.00% 3,191,809
2010-12-15 2010-12-13 1034.021 2,330 -8,694 0.00% 2,409,269
2010-12-14 2010-12-10 1047.248 11,024 +8,642 0.00% 11,544,864
2010-12-13 2010-12-09 1019.644 2,382 -52 0.00% 2,428,791
2010-12-09 2010-12-07 1029.995 2,434 -9,773 0.00% 2,507,009
2010-12-08 2010-12-06 1008.142 12,207 +9,529 0.00% 12,306,386
2010-12-07 2010-12-03 986.863 2,678 +52 0.00% 2,642,820
2010-12-03 2010-12-01 1000.666 2,626 -10,572 0.00% 2,627,748
2010-12-02 2010-11-30 993.189 13,198 +1,704 0.00% 13,108,112
2010-12-01 2010-11-29 988.589 11,494 +8,694 0.00% 11,362,836
2010-11-29 2010-11-25 955.233 2,800 -1,356 0.00% 2,674,652
2010-11-26 2010-11-24 966.735 4,156 -52 0.00% 4,017,750
2010-11-25 2010-11-23 973.636 4,208 +1,478 0.00% 4,097,060
2010-11-22 2010-11-18 1005.841 2,730 -52 0.00% 2,745,947
2010-11-19 2010-11-17 958.684 2,782 -35 0.00% 2,667,058
2010-11-18 2010-11-16 997.790 2,817 -17 0.00% 2,810,775
2010-11-17 2010-11-15 1031.146 2,834 -174 0.00% 2,922,267
2010-11-15 2010-11-11 1018.493 3,008 -35 0.00% 3,063,628
2010-11-12 2010-11-10 1023.669 3,043 +296 0.00% 3,115,026
2010-11-11 2010-11-09 1043.798 2,747 -192 0.00% 2,867,312
2010-11-10 2010-11-08 1028.845 2,939 +296 0.00% 3,023,776
2010-11-09 2010-11-05 1051.274 2,643 +365 0.00% 2,778,517
2010-11-08 2010-11-04 1042.647 2,278 +452 0.00% 2,375,151
2010-11-01 2010-10-28 1015.043 1,826 -122 0.00% 1,853,468
2010-10-28 2010-10-26 1046.673 1,948 +174 0.00% 2,038,919
2010-10-19 2010-10-15 1058.175 1,774 -87 0.00% 1,877,203
2010-10-18 2010-10-14 1051.274 1,861 -17 0.00% 1,956,421
2010-10-14 2010-10-12 1048.398 1,878 -174 0.00% 1,968,892
2010-10-13 2010-10-11 1012.743 2,052 +52 0.00% 2,078,148
2010-10-12 2010-10-08 991.464 2,000 +157 0.00% 1,982,928
2010-10-08 2010-10-06 979.387 1,843 -157 0.00% 1,805,010
2010-10-07 2010-10-05 967.885 2,000 -121 0.00% 1,935,770
2010-10-06 2010-10-04 991.464 2,121 -174 0.00% 2,102,895
2010-10-05 2010-09-30 975.361 2,295 -18 0.00% 2,238,454
2010-09-30 2010-09-28 975.936 2,313 -52 0.00% 2,257,341
2010-09-29 2010-09-27 970.185 2,365 +209 0.00% 2,294,489
2010-09-28 2010-09-24 923.603 2,156 -383 0.00% 1,991,288
2010-09-27 2010-09-22 905.775 2,539 -174 0.00% 2,299,762
2010-09-24 2010-09-21 919.002 2,713 -173 0.00% 2,493,252
2010-09-22 2010-09-20 906.925 2,886 -1,739 0.00% 2,617,386
2010-09-21 2010-09-17 893.123 4,625 +1,739 0.00% 4,130,693
2010-09-20 2010-09-16 889.097 2,886 -348 0.00% 2,565,934
2010-09-16 2010-09-14 885.646 3,234 +174 0.00% 2,864,181
2010-09-15 2010-09-13 879.896 3,060 -192 0.00% 2,692,480
2010-09-09 2010-09-07 867.243 3,252 -87 0.00% 2,820,276
2010-09-07 2010-09-03 835.038 3,339 -260 0.00% 2,788,192
2010-08-27 2010-08-25 796.507 3,599 -87 0.00% 2,866,628
2010-08-26 2010-08-24 813.760 3,686 +434 0.00% 2,999,518
2010-08-16 2010-08-12 824.111 3,252 +18 0.00% 2,680,010
2010-08-13 2010-08-11 855.166 3,234 +174 0.00% 2,765,608
2010-08-12 2010-08-10 891.397 3,060 -366 0.00% 2,727,676
2010-08-06 2010-08-04 881.621 3,426 -104 0.00% 3,020,433
2010-08-05 2010-08-03 868.394 3,530 -382 0.00% 3,065,430
2010-08-03 2010-07-30 860.917 3,912 -53 0.00% 3,367,909
2010-08-02 2010-07-29 855.166 3,965 -87 0.00% 3,390,735
2010-07-30 2010-07-28 842.514 4,052 -1,808 0.00% 3,413,868
2010-07-29 2010-07-27 822.386 5,860 +1,756 0.00% 4,819,182
2010-07-21 2010-07-19 802.833 4,104 +87 0.00% 3,294,826
2010-07-20 2010-07-16 795.932 4,017 +87 0.00% 3,197,257
2010-07-16 2010-07-14 795.932 3,930 -52 0.00% 3,128,011
2010-07-15 2010-07-13 802.833 3,982 +174 0.00% 3,196,880
2010-07-12 2010-07-08 789.606 3,808 -1,043 0.00% 3,006,818
2010-07-09 2010-07-07 782.129 4,851 -2,661 0.00% 3,794,110
2010-07-08 2010-07-06 774.078 7,512 +2,661 0.00% 5,814,874
2010-07-07 2010-07-05 749.924 4,851 +834 0.00% 3,637,882
2010-07-05 2010-06-30 750.499 4,017 -174 0.00% 3,014,755
2010-07-02 2010-06-29 735.547 4,191 -1,391 0.00% 3,082,676
2010-06-30 2010-06-28 748.774 5,582 -1,304 0.00% 4,179,656
2010-06-29 2010-06-25 745.898 6,886 +2,487 0.00% 5,136,256
2010-06-28 2010-06-24 726.345 4,399 -487 0.00% 3,195,192
2010-06-25 2010-06-23 718.294 4,886 -2,017 0.00% 3,509,584
2010-06-24 2010-06-22 724.620 6,903 -3,321 0.00% 5,002,051
2010-06-23 2010-06-21 760.276 10,224 -4,208 0.00% 7,773,059
2010-06-22 2010-06-18 745.898 14,432 -800 0.00% 10,764,805
2010-06-21 2010-06-17 718.869 15,232 +226 0.00% 10,949,811
2010-06-18 2010-06-15 732.671 15,006 +1,878 0.00% 10,994,464
2010-06-17 2010-06-14 756.250 13,128 +3,843 0.00% 9,928,051
2010-06-15 2010-06-11 764.301 9,285 -1,844 0.00% 7,096,539
2010-06-14 2010-06-10 732.671 11,129 +2,696 0.00% 8,153,898
2010-06-11 2010-06-09 790.181 8,433 +4,590 0.00% 6,663,594
2010-06-10 2010-06-08 826.412 3,843 +365 0.00% 3,175,900
2010-06-09 2010-06-07 844.815 3,478 -2,451 0.00% 2,938,266
2010-06-08 2010-06-04 867.819 5,929 +2,521 0.00% 5,145,296
2010-06-07 2010-06-03 872.994 3,408 -122 0.00% 2,975,165
2010-06-04 2010-06-02 872.994 3,530 +1,217 0.00% 3,081,670
2010-06-03 2010-06-01 860.342 2,313 -1,721 0.00% 1,989,972
2010-06-02 2010-05-31 863.793 4,034 -174 0.00% 3,484,540
2010-06-01 2010-05-28 863.793 4,208 +1,704 0.00% 3,634,840
2010-05-31 2010-05-27 866.093 2,504 +122 0.00% 2,168,698
2010-05-28 2010-05-26 854.591 2,382 -139 0.00% 2,035,637
2010-05-27 2010-05-25 818.935 2,521 +573 0.00% 2,064,536
2010-05-26 2010-05-24 849.991 1,948 -226 0.00% 1,655,782
2010-05-25 2010-05-20 858.042 2,174 +731 0.00% 1,865,383
2010-05-24 2010-05-19 871.844 1,443 -105 0.00% 1,258,071
2010-05-19 2010-05-17 886.797 1,548 +261 0.00% 1,372,761
2010-05-18 2010-05-14 928.204 1,287 -16,084 0.00% 1,194,598
2010-05-17 2010-05-13 913.826 17,371 +15,267 0.01% 15,874,074
2010-05-14 2010-05-12 870.119 2,104 -1,182 0.00% 1,830,730
2010-05-13 2010-05-11 886.797 3,286 +1,565 0.00% 2,914,014
2010-05-12 2010-05-10 886.797 1,721 -1,844 0.00% 1,526,177
2010-05-11 2010-05-07 874.145 3,565 +922 0.00% 3,116,325
2010-05-10 2010-05-06 891.973 2,643 +1,774 0.00% 2,357,483
2010-05-07 2010-05-05 923.603 869 +139 0.00% 802,611
2010-05-06 2010-05-04 954.088 730 -174 0.00% 696,485
2010-05-05 2010-05-03 947.747 904 +2 0.00% 856,763
2010-05-04 2010-04-30 941.982 902 +121 0.00% 849,668
2010-04-28 2010-04-26 947.747 781 -121 0.00% 740,190
2010-04-27 2010-04-23 933.335 902 -260 0.00% 841,868
2010-04-22 2010-04-20 903.357 1,162 -174 0.00% 1,049,701
2010-04-21 2010-04-19 897.016 1,336 +174 0.00% 1,198,413
2010-04-20 2010-04-16 913.734 1,162 -2,793 0.00% 1,061,759
2010-04-16 2010-04-14 927.570 3,955 -173 0.00% 3,668,539
2010-04-15 2010-04-13 926.417 4,128 +138 0.00% 3,824,249
2010-04-14 2010-04-12 931.605 3,990 -156 0.00% 3,717,105
2010-04-13 2010-04-09 930.452 4,146 -3,833 0.00% 3,857,655
2010-04-12 2010-04-08 909.699 7,979 +2,532 0.00% 7,258,487
2010-04-09 2010-04-07 899.322 5,447 +243 0.00% 4,898,607
2010-04-08 2010-04-01 888.369 5,204 -538 0.00% 4,623,071
2010-03-31 2010-03-29 919.499 5,742 -69 0.00% 5,279,764
2010-03-26 2010-03-24 912.581 5,811 -17 0.00% 5,303,009
2010-03-25 2010-03-23 912.005 5,828 -330 0.00% 5,315,164
2010-03-24 2010-03-22 898.169 6,158 +69 0.00% 5,530,925
2010-03-23 2010-03-19 899.322 6,089 -1,249 0.00% 5,475,972
2010-03-22 2010-03-18 903.357 7,338 +330 0.00% 6,628,837
2010-03-18 2010-03-16 955.241 7,008 -22,290 0.00% 6,694,331
2010-03-17 2010-03-15 965.618 29,298 +22,464 0.01% 28,290,681
2010-03-16 2010-03-12 929.299 6,834 +86 0.00% 6,350,832
2010-03-15 2010-03-11 940.829 6,748 -17,346 0.00% 6,348,715
2010-03-12 2010-03-10 942.559 24,094 +17,433 0.01% 22,710,007
2010-03-11 2010-03-09 920.652 6,661 +52 0.00% 6,132,463
2010-03-10 2010-03-08 926.993 6,609 -191 0.00% 6,126,500
2010-03-08 2010-03-04 883.180 6,800 +87 0.00% 6,005,626
2010-03-04 2010-03-02 910.275 6,713 -9,697 0.00% 6,110,678
2010-03-03 2010-03-01 893.557 16,410 +9,541 0.01% 14,663,272
2010-03-02 2010-02-26 877.415 6,869 +87 0.00% 6,026,967
2010-02-25 2010-02-23 873.956 6,782 -1,145 0.00% 5,927,173
2010-02-24 2010-02-22 861.274 7,927 +902 0.00% 6,827,317
2010-02-23 2010-02-19 822.649 7,025 +52 0.00% 5,779,109
2010-02-19 2010-02-17 872.804 6,973 -18,596 0.00% 6,086,059
2010-02-18 2010-02-12 854.356 25,569 +1,163 0.01% 21,845,026
2010-02-17 2010-02-11 835.908 24,406 +17,329 0.01% 20,401,177
2010-02-12 2010-02-10 800.166 7,077 -3,504 0.00% 5,662,775
2010-02-11 2010-02-09 778.259 10,581 +34 0.00% 8,234,763
2010-02-10 2010-02-08 793.825 10,547 +3,574 0.00% 8,372,468
2010-02-09 2010-02-05 797.860 6,973 +121 0.00% 5,563,478
2010-02-08 2010-02-04 843.403 6,852 +70 0.00% 5,778,995
2010-02-05 2010-02-03 867.039 6,782 +121 0.00% 5,880,256
2010-02-04 2010-02-02 818.037 6,661 -69 0.00% 5,448,945
2010-02-03 2010-02-01 812.849 6,730 -191 0.00% 5,470,472
2010-02-01 2010-01-28 844.556 6,921 -1,995 0.00% 5,845,169
2010-01-29 2010-01-27 815.155 8,916 -8,569 0.00% 7,267,919
2010-01-28 2010-01-26 824.955 17,485 -4,077 0.01% 14,424,338
2010-01-27 2010-01-25 860.121 21,562 +7,217 0.01% 18,545,924
2010-01-26 2010-01-22 867.615 14,345 +1,942 0.00% 12,445,939
2010-01-25 2010-01-21 882.027 12,403 -954 0.00% 10,939,785
2010-01-22 2010-01-20 895.863 13,357 +3,261 0.00% 11,966,043
2010-01-21 2010-01-19 929.299 10,096 +4,059 0.00% 9,382,207
2010-01-20 2010-01-18 978.301 6,037 -69 0.00% 5,906,003
2010-01-19 2010-01-15 1011.161 6,106 +1,908 0.00% 6,174,148
2010-01-14 2010-01-12 971.960 4,198 -1,249 0.00% 4,080,286
2010-01-13 2010-01-11 984.642 5,447 +590 0.00% 5,363,346
2010-01-12 2010-01-08 967.924 4,857 -1,787 0.00% 4,701,207
2010-01-11 2010-01-07 954.665 6,644 +3,990 0.00% 6,342,793
2010-01-08 2010-01-06 992.713 2,654 +173 0.00% 2,634,661
2010-01-05 2009-12-31 971.383 2,481 -4,666 0.00% 2,410,001
2010-01-04 2009-12-29 926.993 7,147 -5,811 0.00% 6,625,222
2009-12-29 2009-12-24 931.605 12,958 +10,408 0.00% 12,071,742
2009-12-28 2009-12-22 888.945 2,550 -520 0.00% 2,266,810
2009-12-23 2009-12-21 884.333 3,070 -868 0.00% 2,714,903
2009-12-22 2009-12-18 878.568 3,938 +1,388 0.00% 3,459,802
2009-12-21 2009-12-17 894.134 2,550 +87 0.00% 2,280,041
2009-12-17 2009-12-15 930.452 2,463 -18,994 0.00% 2,291,704
2009-12-16 2009-12-14 920.076 21,457 +18,855 0.01% 19,742,062
2009-12-15 2009-12-11 906.816 2,602 +174 0.00% 2,359,536
2009-12-14 2009-12-10 839.944 2,428 -53 0.00% 2,039,383
2009-12-10 2009-12-08 857.238 2,481 -346 0.00% 2,126,808
2009-12-07 2009-12-03 864.733 2,827 -330 0.00% 2,444,599
2009-12-04 2009-12-02 859.544 3,157 -989 0.00% 2,713,581
2009-12-03 2009-12-01 845.132 4,146 +226 0.00% 3,503,918
2009-12-02 2009-11-30 826.108 3,920 -555 0.00% 3,238,343
2009-12-01 2009-11-27 801.319 4,475 +433 0.00% 3,585,902
2009-11-27 2009-11-25 848.015 4,042 -347 0.00% 3,427,675
2009-11-26 2009-11-24 836.485 4,389 +139 0.00% 3,671,332
2009-11-25 2009-11-23 853.779 4,250 -173 0.00% 3,628,562
2009-11-23 2009-11-19 837.061 4,423 +86 0.00% 3,702,322
2009-11-20 2009-11-18 842.826 4,337 -6,001 0.00% 3,655,337
2009-11-19 2009-11-17 857.815 10,338 +5,915 0.00% 8,868,090
2009-11-18 2009-11-16 854.356 4,423 +86 0.00% 3,778,816
2009-11-17 2009-11-13 856.085 4,337 -34 0.00% 3,712,842
2009-11-16 2009-11-12 846.862 4,371 -26,939 0.00% 3,701,632
2009-11-13 2009-11-11 860.121 31,310 +8,447 0.01% 26,930,381
2009-11-12 2009-11-10 825.531 22,863 +17,885 0.01% 18,874,126
2009-11-11 2009-11-09 800.742 4,978 -226 0.00% 3,986,096
2009-11-10 2009-11-06 799.013 5,204 +347 0.00% 4,158,064
2009-11-09 2009-11-05 794.401 4,857 -607 0.00% 3,858,406
2009-11-06 2009-11-04 806.507 5,464 +728 0.00% 4,406,756
2009-11-05 2009-11-03 794.978 4,736 +313 0.00% 3,765,014
2009-11-04 2009-11-02 824.955 4,423 +260 0.00% 3,648,776
2009-11-03 2009-10-30 790.366 4,163 -659 0.00% 3,290,292
2009-11-02 2009-10-29 769.036 4,822 +1,162 0.00% 3,708,290
2009-10-30 2009-10-28 816.884 3,660 +69 0.00% 2,989,796
2009-10-29 2009-10-27 844.556 3,591 +417 0.00% 3,032,799
2009-10-28 2009-10-23 857.238 3,174 -451 0.00% 2,720,874
2009-10-27 2009-10-22 849.744 3,625 -1,804 0.00% 3,080,322
2009-10-23 2009-10-21 815.731 5,429 +2,255 0.00% 4,428,604
2009-10-22 2009-10-20 825.531 3,174 -781 0.00% 2,620,237
2009-10-21 2009-10-19 835.332 3,955 -867 0.00% 3,303,737
2009-10-20 2009-10-16 790.942 4,822 +1,856 0.00% 3,813,923
2009-10-19 2009-10-15 797.284 2,966 +1,231 0.00% 2,364,743
2009-10-16 2009-10-14 794.401 1,735 -173 0.00% 1,378,286
2009-10-14 2009-10-12 730.411 1,908 +225 0.00% 1,393,624
2009-10-12 2009-10-08 752.317 1,683 -173 0.00% 1,266,150
2009-10-06 2009-10-02 708.504 1,856 +520 0.00% 1,314,984
2009-10-02 2009-09-29 722.340 1,336 +18 0.00% 965,046
2009-09-30 2009-09-28 705.045 1,318 +86 0.00% 929,250
2009-09-29 2009-09-25 733.293 1,232 +521 0.00% 903,417
2009-09-08 2009-09-04 705.045 711 -208 0.00% 501,287
2009-09-03 2009-09-01 665.268 919 +173 0.00% 611,381
2009-09-01 2009-08-28 664.691 746 -69 0.00% 495,860
2009-08-31 2009-08-27 660.079 815 +34 0.00% 537,965
2009-08-26 2009-08-24 691.786 781 -6,903 0.00% 540,285
2009-08-25 2009-08-21 664.115 7,684 +6,574 0.00% 5,103,057
2009-08-20 2009-08-18 661.232 1,110 -4,979 0.00% 733,968
2009-08-19 2009-08-17 663.538 6,089 +5,360 0.00% 4,040,284
2009-08-18 2009-08-14 684.292 729 -173 0.00% 498,849
2009-08-17 2009-08-13 680.256 902 -10,477 0.00% 613,591
2009-08-14 2009-08-12 652.008 11,379 -13,877 0.00% 7,419,204
2009-08-13 2009-08-11 677.374 25,256 +3,400 0.01% 17,107,756
2009-08-12 2009-08-10 641.055 21,856 +20,989 0.01% 14,010,902
2009-08-11 2009-08-07 615.113 867 -70 0.00% 533,303
2009-08-07 2009-08-05 624.913 937 -867 0.00% 585,544
2009-08-06 2009-08-04 635.867 1,804 -694 0.00% 1,147,104
2009-08-05 2009-08-03 633.561 2,498 +174 0.00% 1,582,635
2009-08-03 2009-07-30 591.477 2,324 -174 0.00% 1,374,593
2009-07-31 2009-07-29 596.666 2,498 +174 0.00% 1,490,471
2009-07-30 2009-07-28 596.089 2,324 -104 0.00% 1,385,311
2009-07-28 2009-07-24 596.666 2,428 -35 0.00% 1,448,704
2009-07-27 2009-07-23 593.783 2,463 +277 0.00% 1,462,488
2009-07-23 2009-07-21 579.371 2,186 +104 0.00% 1,266,505
2009-07-21 2009-07-17 567.841 2,082 -4,197 0.00% 1,182,245
2009-07-20 2009-07-16 530.369 6,279 +34 0.00% 3,330,189
2009-07-17 2009-07-15 530.369 6,245 -2,255 0.00% 3,312,157
2009-07-15 2009-07-13 501.833 8,500 +3,886 0.00% 4,265,582
2009-07-14 2009-07-10 520.569 4,614 +2,151 0.00% 2,401,906
2009-07-10 2009-07-08 529.793 2,463 +867 0.00% 1,304,880
2009-07-06 2009-07-02 516.245 1,596 +521 0.00% 823,928
2009-07-03 2009-06-30 521.434 1,075 +173 0.00% 560,541
2009-07-02 2009-06-29 545.070 902 +520 0.00% 491,653
2009-06-30 2009-06-26 536.134 382 -34 0.00% 204,803
2009-06-29 2009-06-25 534.981 416 -3,608 0.00% 222,552
2009-06-26 2009-06-24 519.128 4,024 -1,978 0.00% 2,088,970
2009-06-25 2009-06-23 491.168 6,002 +1,735 0.00% 2,947,991
2009-06-24 2009-06-22 512.498 4,267 +2,914 0.00% 2,186,830
2009-06-23 2009-06-19 521.722 1,353 -2,082 0.00% 705,890
2009-06-22 2009-06-18 493.762 3,435 +521 0.00% 1,696,074
2009-06-19 2009-06-17 502.698 2,914 +2,081 0.00% 1,464,862
2009-06-17 2009-06-15 514.228 833 +174 0.00% 428,352
2009-06-16 2009-06-12 517.687 659 +173 0.00% 341,155
2009-06-11 2009-06-09 494.051 486 +347 0.00% 240,109
2009-06-09 2009-06-05 524.316 139 -69 0.00% 72,880
2009-06-08 2009-06-04 518.263 208 +69 0.00% 107,799
2009-06-04 2009-06-02 485.980 139 -520 0.00% 67,551
2009-06-03 2009-06-01 493.474 659 +555 0.00% 325,199
2009-06-02 2009-05-29 498.086 104 -694 0.00% 51,801
2009-06-01 2009-05-27 465.226 798 -69 0.00% 371,250
2009-05-22 2009-05-20 458.020 867 +243 0.00% 397,103
2009-05-21 2009-05-19 457.732 624 -278 0.00% 285,625
2009-05-20 2009-05-18 464.073 902 +278 0.00% 418,594
2009-05-19 2009-05-15 458.597 624 +485 0.00% 286,164
2009-05-18 2009-05-14 460.903 139 +139 0.00% 64,065
2009-05-11 2009-05-07 426.025 0 -1,735
2009-05-08 2009-05-06 424.007 1,735 +1,735 0.00% 735,653
2009-05-05 2009-04-30 399.672 0 -173
2009-04-28 2009-04-24 382.006 173 -345 0.00% 66,087
2009-04-27 2009-04-23 374.765 518 +345 0.00% 194,128
2009-04-22 2009-04-20 370.131 173 +173 0.00% 64,033
2009-04-20 2009-04-16 372.448 0 -345
2009-04-16 2009-04-14 357.678 345 -863 0.00% 123,399
2009-04-14 2009-04-08 356.519 1,208 +1,208 0.00% 430,675
2009-04-09 2009-04-07 364.050 0 -863
2009-04-08 2009-04-06 357.678 863 +863 0.00% 308,676
2009-04-01 2009-03-30 333.060 0 -518
2009-03-27 2009-03-25 319.738 518 +518 0.00% 165,624
2009-03-13 2009-03-11 278.323 0 -345
2009-03-12 2009-03-10 272.241 345 +345 0.00% 93,923
2009-03-10 2009-03-06 269.345 0 -1,139
2009-03-09 2009-03-05 274.558 1,139 -346 0.00% 312,721
2009-03-06 2009-03-04 263.552 1,485 -345 0.00% 391,375
2009-03-05 2009-03-03 256.022 1,830 +345 0.00% 468,520
2009-03-04 2009-03-02 255.732 1,485 +346 0.00% 379,763
2009-02-27 2009-02-25 263.552 1,139 -346 0.00% 300,186
2009-02-26 2009-02-24 260.656 1,485 +346 0.00% 387,074
2009-02-19 2009-02-17 265.000 1,139 +276 0.00% 301,835
2009-02-16 2009-02-12 277.743 863 -2,590 0.00% 239,693
2009-02-13 2009-02-11 278.612 3,453 -5,179 0.00% 962,048
2009-02-12 2009-02-10 272.241 8,632 +8,632 0.00% 2,349,982
2009-02-03 2009-01-30 280.350 0 -518
2009-02-02 2009-01-29 275.137 518 -345 0.00% 142,521
2009-01-15 2009-01-13 254.574 863 +345 0.00% 219,697
2009-01-13 2009-01-09 249.071 518 +242 0.00% 129,019
2009-01-12 2009-01-08 265.290 276 +276 0.00% 73,220
2009-01-07 2009-01-05 303.519 0 -1,726
2009-01-06 2009-01-02 301.202 1,726 +1,450 0.00% 519,875
2009-01-05 2008-12-31 289.618 276 +276 0.00% 79,934
2008-12-18 2008-12-16 280.929 0 -863
2008-12-16 2008-12-12 270.793 863 -863 0.00% 233,694
2008-12-15 2008-12-11 278.902 1,726 +863 0.00% 481,385
2008-12-11 2008-12-09 282.088 863 -345 0.00% 243,442
2008-12-10 2008-12-08 278.033 1,208 -622 0.00% 335,864
2008-12-08 2008-12-04 251.388 1,830 +794 0.00% 460,040
2008-12-05 2008-12-03 260.656 1,036 -518 0.00% 270,040
2008-12-04 2008-12-02 249.071 1,554 +104 0.00% 387,057
2008-12-03 2008-12-01 251.967 1,450 -484 0.00% 365,353
2008-12-02 2008-11-28 246.175 1,934 -138 0.00% 476,103
2008-12-01 2008-11-27 242.700 2,072 -172 0.00% 502,874
2008-11-28 2008-11-26 225.902 2,244 +138 0.00% 506,924
2008-11-26 2008-11-24 231.984 2,106 +345 0.00% 488,558
2008-11-24 2008-11-20 234.880 1,761 +242 0.00% 413,624
2008-11-21 2008-11-19 260.656 1,519 +311 0.00% 395,936
2008-11-20 2008-11-18 273.399 1,208 +1,208 0.00% 330,266
2008-10-16 2008-10-14 312.787 0 -173
2008-10-09 2008-10-06 278.612 173 +173 0.00% 48,200
2008-09-25 2008-09-23 333.060 0 -276
2008-09-24 2008-09-22 359.416 276 +276 0.00% 99,199
2008-09-23 2008-09-19 353.334 0 -345
2008-09-19 2008-09-17 312.787 345 +345 0.00% 107,912
2008-09-12 2008-09-10 341.749 0 -207
2008-09-08 2008-09-04 365.208 207 +207 0.00% 75,598
2008-09-05 2008-09-03 388.957 0 -1,726
2008-09-02 2008-08-29 388.088 1,726 +1,622 0.00% 669,840
2008-09-01 2008-08-28 379.110 104 -4,764 0.00% 39,427
2008-08-29 2008-08-27 372.738 4,868 +4,764 0.00% 1,814,489
2008-08-27 2008-08-25 391.274 104 -863 0.00% 40,692
2008-08-25 2008-08-20 367.235 967 +104 0.00% 355,117
2008-08-20 2008-08-18 382.295 863 -138 0.00% 329,921
2008-08-18 2008-08-14 376.503 1,001 +966 0.00% 376,880
2008-08-14 2008-08-12 376.503 35 +35 0.00% 13,178
2008-08-05 2008-08-01 415.601 0 -1,726
2008-08-04 2008-07-31 402.858 1,726 -1,727 0.00% 695,333
2008-07-31 2008-07-29 392.142 3,453 +1,727 0.00% 1,354,068
2008-07-30 2008-07-28 377.082 1,726 +1,726 0.00% 650,844
2008-07-21 2008-07-17 355.651 0 -2,417
2008-07-17 2008-07-15 347.541 2,417 -1,588 0.00% 840,007
2008-07-16 2008-07-14 356.809 4,005 +4,005 0.00% 1,429,020
2008-07-10 2008-07-08 360.574 0 -863
2008-07-07 2008-07-03 344.645 863 -1,899 0.00% 297,429
2008-07-04 2008-07-02 335.957 2,762 +2,589 0.00% 927,912
2008-07-03 2008-06-30 349.279 173 -518 0.00% 60,425
2008-07-02 2008-06-27 347.541 691 +518 0.00% 240,151
2008-06-24 2008-06-20 364.339 173 -690 0.00% 63,031
2008-06-23 2008-06-19 357.968 863 +345 0.00% 308,926
2008-06-16 2008-06-12 358.257 518 +345 0.00% 185,577
2008-06-13 2008-06-11 370.711 173 -172 0.00% 64,133
2008-06-12 2008-06-10 371.580 345 -1,727 0.00% 128,195
2008-06-11 2008-06-06 396.197 2,072 +1,899 0.00% 820,920
2008-06-06 2008-06-04 415.601 173 -172 0.00% 71,899
2008-06-05 2008-06-03 411.257 345 -104 0.00% 141,884
2008-06-04 2008-06-02 399.962 449 -138 0.00% 179,583
2008-06-03 2008-05-30 380.558 587 +173 0.00% 223,387
2008-06-02 2008-05-29 394.459 414 -1,209 0.00% 163,306
2008-05-30 2008-05-28 368.104 1,623 -103 0.00% 597,433
2008-05-29 2008-05-27 384.033 1,726 +1,553 0.00% 662,841
2008-05-27 2008-05-23 389.246 173 -414 0.00% 67,340
2008-05-26 2008-05-22 374.186 587 -69 0.00% 219,647
2008-05-23 2008-05-21 374.186 656 -587 0.00% 245,466
2008-05-22 2008-05-20 368.394 1,243 +1,070 0.00% 457,913
2008-05-16 2008-05-14 375.055 173 -1,726 0.00% 64,885
2008-05-14 2008-05-09 333.640 1,899 -4,247 0.00% 633,582
2008-05-13 2008-05-08 315.973 6,146 +2,693 0.00% 1,941,970
2008-05-06 2008-05-02 325.572 3,453 +10 0.00% 1,124,201
2008-04-30 2008-04-28 313.955 3,443 +3,443 0.00% 1,080,947
2008-04-28 2008-04-24 308.146 0 -172
2008-04-23 2008-04-21 306.694 172 -69 0.00% 52,751
2008-04-16 2008-04-14 270.681 241 -103 0.00% 65,234
2008-04-15 2008-04-11 270.100 344 +103 0.00% 92,914
2008-02-21 2008-02-19 287.816 241 -103 0.00% 69,364
2008-02-18 2008-02-14 280.556 344 +103 0.00% 96,511
2008-02-12 2008-02-06 271.552 241 +69 0.00% 65,444
2008-02-05 2008-02-01 275.618 172 -344 0.00% 47,406
2008-02-01 2008-01-30 263.711 516 -345 0.00% 136,075
2008-01-30 2008-01-28 272.714 861 +345 0.00% 234,807
2008-01-28 2008-01-24 272.133 516 +172 0.00% 140,421
2008-01-24 2008-01-22 241.347 344 -172 0.00% 83,024
2008-01-09 2008-01-07 348.516 516 -1,550 0.00% 179,834
2008-01-08 2008-01-04 360.714 2,066 +1,722 0.00% 745,236
2008-01-02 2007-12-27 317.731 344 -1,722 0.00% 109,299
2007-12-28 2007-12-24 322.668 2,066 -1,721 0.00% 666,632
2007-12-27 2007-12-20 317.731 3,787 +3,443 0.00% 1,203,246
2007-12-20 2007-12-18 305.823 344 -517 0.00% 105,203
2007-12-19 2007-12-17 322.377 861 -2,926 0.00% 277,567
2007-12-18 2007-12-14 327.605 3,787 +3,443 0.00% 1,240,641
2007-12-17 2007-12-13 336.899 344 -3,443 0.00% 115,893
2007-12-13 2007-12-11 330.800 3,787 +3,443 0.00% 1,252,739
2007-12-10 2007-12-06 336.899 344 -345 0.00% 115,893
2007-11-15 2007-11-13 302.047 689 -172 0.00% 208,111
2007-11-12 2007-11-08 317.150 861 +172 0.00% 273,066
2007-11-09 2007-11-07 327.605 689 -172 0.00% 225,720
2007-11-08 2007-11-06 348.516 861 -344 0.00% 300,072
2007-11-07 2007-11-05 377.269 1,205 -344 0.00% 454,609
2007-11-06 2007-11-02 372.331 1,549 +344 0.00% 576,741
2007-11-05 2007-11-01 382.206 1,205 +1,033 0.00% 460,558
2007-10-31 2007-10-29 394.985 172 -6,886 0.00% 67,937
2007-10-30 2007-10-26 368.265 7,058 +6,714 0.00% 2,599,217
2007-10-29 2007-10-25 344.160 344 -1,205 0.00% 118,391
2007-10-26 2007-10-24 331.671 1,549 +1,205 0.00% 513,759
2007-10-25 2007-10-23 331.090 344 +344 0.00% 113,895
2007-10-08 2007-10-04 259.354 0 -172
2007-10-05 2007-10-03 266.615 172 +172 0.00% 45,858
2007-09-19 2007-09-17 241.638 0 -3,443
2007-09-18 2007-09-14 238.443 3,443 +3,443 0.00% 820,960
2007-09-11 2007-09-07 239.314 0 -3,443
2007-09-07 2007-09-05 247.737 3,443 +3,443 0.00% 852,958
2007-08-28 2007-08-24 205.044 0 -5,165
2007-08-24 2007-08-22 214.918 5,165 +5,165 0.00% 1,110,053
2007-07-31 2007-07-27 201.268 0 -861
2007-07-27 2007-07-25 206.786 861 -861 0.00% 178,043
2007-07-24 2007-07-20 207.658 1,722 -5,164 0.00% 357,586
2007-07-18 2007-07-16 208.238 6,886 +1,721 0.00% 1,433,930
2007-07-12 2007-07-10 210.271 5,165 -861 0.00% 1,086,052
2007-07-10 2007-07-06 203.301 6,026 +4,821 0.00% 1,225,092
2007-06-28 2007-06-26 182.100 1,205 +1,205 0.00% 219,430
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top