History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,029,441 | +0 | 0.02% | 1,322,180,812 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,029,441 | +0 | 0.02% | 1,370,887,396 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,029,441 | -1,500 | 0.02% | 1,369,872,675 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,030,941 | +5,700 | 0.02% | 1,375,962,528 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,025,241 | +39,100 | 0.02% | 1,363,999,814 |
| 2025-10-06 | 2025-10-02 | 676.500 | 1,986,141 | -9,300 | 0.02% | 1,343,624,386 |
| 2025-10-03 | 2025-09-30 | 663.000 | 1,995,441 | -15,400 | 0.02% | 1,322,977,383 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,010,841 | -119,500 | 0.02% | 1,327,155,060 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,130,341 | +308,000 | 0.02% | 1,371,939,604 |
| 2025-09-29 | 2025-09-25 | 650.000 | 1,822,341 | -31,900 | 0.02% | 1,184,521,650 |
| 2025-09-26 | 2025-09-24 | 648.500 | 1,854,241 | -19,200 | 0.02% | 1,202,475,288 |
| 2025-09-25 | 2025-09-23 | 635.500 | 1,873,441 | +47,100 | 0.02% | 1,190,571,756 |
| 2025-09-24 | 2025-09-22 | 641.000 | 1,826,341 | -25,300 | 0.02% | 1,170,684,581 |
| 2025-09-23 | 2025-09-19 | 642.500 | 1,851,641 | +18,500 | 0.02% | 1,189,679,342 |
| 2025-09-22 | 2025-09-18 | 642.000 | 1,833,141 | +142,790 | 0.02% | 1,176,876,522 |
| 2025-09-19 | 2025-09-17 | 661.500 | 1,690,351 | -51,100 | 0.02% | 1,118,167,186 |
| 2025-09-18 | 2025-09-16 | 645.000 | 1,741,451 | -2,600 | 0.02% | 1,123,235,895 |
| 2025-09-17 | 2025-09-15 | 643.500 | 1,744,051 | +10,500 | 0.02% | 1,122,296,818 |
| 2025-09-16 | 2025-09-12 | 643.500 | 1,733,551 | -26,600 | 0.02% | 1,115,540,068 |
| 2025-09-15 | 2025-09-11 | 629.500 | 1,760,151 | +23,100 | 0.02% | 1,108,015,054 |
| 2025-09-12 | 2025-09-10 | 633.500 | 1,737,051 | -170,100 | 0.02% | 1,100,421,808 |
| 2025-09-11 | 2025-09-09 | 627.000 | 1,907,151 | +52,100 | 0.02% | 1,195,783,677 |
| 2025-09-10 | 2025-09-08 | 617.500 | 1,855,051 | -42,700 | 0.02% | 1,145,493,992 |
| 2025-09-09 | 2025-09-05 | 605.500 | 1,897,751 | -59,500 | 0.02% | 1,149,088,230 |
| 2025-09-08 | 2025-09-04 | 592.500 | 1,957,251 | +13,800 | 0.02% | 1,159,671,218 |
| 2025-09-05 | 2025-09-03 | 598.500 | 1,943,451 | +9,300 | 0.02% | 1,163,155,424 |
| 2025-09-04 | 2025-09-02 | 600.500 | 1,934,151 | +6,450 | 0.02% | 1,161,457,676 |
| 2025-09-03 | 2025-09-01 | 605.000 | 1,927,701 | -21,100 | 0.02% | 1,166,259,105 |
| 2025-09-02 | 2025-08-29 | 596.500 | 1,948,801 | -147,200 | 0.02% | 1,162,459,796 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,096,001 | +3,300 | 0.02% | 1,245,024,594 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,092,701 | +40,000 | 0.02% | 1,253,527,899 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,052,701 | +15,600 | 0.02% | 1,251,121,260 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,037,101 | -37,600 | 0.02% | 1,251,798,564 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,074,701 | -32,400 | 0.02% | 1,244,820,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,107,101 | +12,900 | 0.02% | 1,249,510,893 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,094,201 | -9,200 | 0.02% | 1,236,625,690 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,103,401 | +13,200 | 0.02% | 1,246,265,092 |
| 2025-08-20 | 2025-08-18 | 587.000 | 2,090,201 | +13,000 | 0.02% | 1,226,947,987 |
| 2025-08-19 | 2025-08-15 | 592.000 | 2,077,201 | +146,300 | 0.02% | 1,229,702,992 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,930,901 | +6,800 | 0.02% | 1,139,231,590 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,924,101 | -219,900 | 0.02% | 1,127,523,186 |
| 2025-08-14 | 2025-08-12 | 559.500 | 2,144,001 | +20,600 | 0.02% | 1,199,568,560 |
| 2025-08-13 | 2025-08-11 | 561.000 | 2,123,401 | -120,500 | 0.02% | 1,191,227,961 |
| 2025-08-12 | 2025-08-08 | 561.000 | 2,243,901 | +29,500 | 0.02% | 1,258,828,461 |
| 2025-08-11 | 2025-08-07 | 567.000 | 2,214,401 | +22,500 | 0.02% | 1,255,565,367 |
| 2025-08-08 | 2025-08-06 | 568.500 | 2,191,901 | -2,000 | 0.02% | 1,246,095,718 |
| 2025-08-07 | 2025-08-05 | 559.000 | 2,193,901 | -91,400 | 0.02% | 1,226,390,659 |
| 2025-08-06 | 2025-08-04 | 550.000 | 2,285,301 | +45,300 | 0.02% | 1,256,915,550 |
| 2025-08-05 | 2025-08-01 | 535.000 | 2,240,001 | -105,100 | 0.02% | 1,198,400,535 |
| 2025-08-04 | 2025-07-31 | 550.000 | 2,345,101 | -67,500 | 0.03% | 1,289,805,550 |
| 2025-08-01 | 2025-07-30 | 549.000 | 2,412,601 | +28,200 | 0.03% | 1,324,517,949 |
| 2025-07-31 | 2025-07-29 | 555.000 | 2,384,401 | +9,700 | 0.03% | 1,323,342,555 |
| 2025-07-30 | 2025-07-28 | 555.500 | 2,374,701 | +6,200 | 0.03% | 1,319,146,406 |
| 2025-07-29 | 2025-07-25 | 550.500 | 2,368,501 | +3,700 | 0.03% | 1,303,859,800 |
| 2025-07-28 | 2025-07-24 | 557.000 | 2,364,801 | -49,706 | 0.03% | 1,317,194,157 |
| 2025-07-25 | 2025-07-23 | 552.000 | 2,414,507 | -248,900 | 0.03% | 1,332,807,864 |
| 2025-07-24 | 2025-07-22 | 526.000 | 2,663,407 | -57,700 | 0.03% | 1,400,952,082 |
| 2025-07-23 | 2025-07-21 | 521.500 | 2,721,107 | +30,600 | 0.03% | 1,419,057,300 |
| 2025-07-22 | 2025-07-18 | 519.000 | 2,690,507 | +21,400 | 0.03% | 1,396,373,133 |
| 2025-07-21 | 2025-07-17 | 517.000 | 2,669,107 | -76,390 | 0.03% | 1,379,928,319 |
| 2025-07-18 | 2025-07-16 | 516.500 | 2,745,497 | -35,400 | 0.03% | 1,418,049,200 |
| 2025-07-17 | 2025-07-15 | 517.500 | 2,780,897 | -74,600 | 0.03% | 1,439,114,198 |
| 2025-07-16 | 2025-07-14 | 500.000 | 2,855,497 | +6,200 | 0.03% | 1,427,748,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 2,849,297 | -60,700 | 0.03% | 1,414,960,890 |
| 2025-07-14 | 2025-07-10 | 496.600 | 2,909,997 | +16,700 | 0.03% | 1,445,104,510 |
| 2025-07-11 | 2025-07-09 | 497.600 | 2,893,297 | +87,700 | 0.03% | 1,439,704,587 |
| 2025-07-10 | 2025-07-08 | 504.500 | 2,805,597 | +311,800 | 0.03% | 1,415,423,686 |
| 2025-07-09 | 2025-07-07 | 502.000 | 2,493,797 | +1,800 | 0.03% | 1,251,886,094 |
| 2025-07-08 | 2025-07-04 | 496.800 | 2,491,997 | +22,000 | 0.03% | 1,238,024,110 |
| 2025-07-07 | 2025-07-03 | 501.000 | 2,469,997 | +50,900 | 0.03% | 1,237,468,497 |
| 2025-07-04 | 2025-07-02 | 501.500 | 2,419,097 | +24,800 | 0.03% | 1,213,177,146 |
| 2025-07-03 | 2025-06-30 | 503.000 | 2,394,297 | -58,900 | 0.03% | 1,204,331,391 |
| 2025-07-02 | 2025-06-27 | 513.000 | 2,453,197 | -2,600 | 0.03% | 1,258,490,061 |
| 2025-06-30 | 2025-06-26 | 513.000 | 2,455,797 | -15,600 | 0.03% | 1,259,823,861 |
| 2025-06-27 | 2025-06-25 | 512.500 | 2,471,397 | +67,500 | 0.03% | 1,266,590,962 |
| 2025-06-26 | 2025-06-24 | 509.500 | 2,403,897 | -23,500 | 0.03% | 1,224,785,522 |
| 2025-06-25 | 2025-06-23 | 504.000 | 2,427,397 | +7,500 | 0.03% | 1,223,408,088 |
| 2025-06-24 | 2025-06-20 | 505.500 | 2,419,897 | -15,500 | 0.03% | 1,223,257,934 |
| 2025-06-23 | 2025-06-19 | 498.000 | 2,435,397 | +37,400 | 0.03% | 1,212,827,706 |
| 2025-06-20 | 2025-06-18 | 508.000 | 2,397,997 | +13,000 | 0.03% | 1,218,182,476 |
| 2025-06-19 | 2025-06-17 | 513.500 | 2,384,997 | -15,595 | 0.03% | 1,224,695,960 |
| 2025-06-18 | 2025-06-16 | 509.500 | 2,400,592 | +135,900 | 0.03% | 1,223,101,624 |
| 2025-06-17 | 2025-06-13 | 510.000 | 2,264,692 | -14,100 | 0.02% | 1,154,992,920 |
| 2025-06-16 | 2025-06-12 | 510.000 | 2,278,792 | +2,800 | 0.02% | 1,162,183,920 |
| 2025-06-13 | 2025-06-11 | 518.000 | 2,275,992 | -63,400 | 0.02% | 1,178,963,856 |
| 2025-06-12 | 2025-06-10 | 513.500 | 2,339,392 | +75,800 | 0.03% | 1,201,277,792 |
| 2025-06-11 | 2025-06-09 | 518.000 | 2,263,592 | +4,200 | 0.02% | 1,172,540,656 |
| 2025-06-10 | 2025-06-06 | 515.000 | 2,259,392 | -113,400 | 0.02% | 1,163,586,880 |
| 2025-06-09 | 2025-06-05 | 515.000 | 2,372,792 | -14,300 | 0.03% | 1,221,987,880 |
| 2025-06-06 | 2025-06-04 | 512.000 | 2,387,092 | -40,700 | 0.03% | 1,222,191,104 |
| 2025-06-05 | 2025-06-03 | 505.000 | 2,427,792 | -18,700 | 0.03% | 1,226,034,960 |
| 2025-06-04 | 2025-06-02 | 498.400 | 2,446,492 | -12,100 | 0.03% | 1,219,331,613 |
| 2025-06-03 | 2025-05-30 | 498.200 | 2,458,592 | +66,500 | 0.03% | 1,224,870,534 |
| 2025-06-02 | 2025-05-29 | 510.500 | 2,392,092 | -46,500 | 0.03% | 1,221,162,966 |
| 2025-05-30 | 2025-05-28 | 506.000 | 2,438,592 | +87,900 | 0.03% | 1,233,927,552 |
| 2025-05-29 | 2025-05-27 | 512.000 | 2,350,692 | +14,100 | 0.03% | 1,203,554,304 |
| 2025-05-28 | 2025-05-26 | 510.000 | 2,336,592 | +25,100 | 0.03% | 1,191,661,920 |
| 2025-05-27 | 2025-05-23 | 518.000 | 2,311,492 | -35,200 | 0.03% | 1,197,352,856 |
| 2025-05-26 | 2025-05-22 | 516.500 | 2,346,692 | -78,300 | 0.03% | 1,212,066,418 |
| 2025-05-23 | 2025-05-21 | 520.500 | 2,424,992 | -147,100 | 0.03% | 1,262,208,336 |
| 2025-05-22 | 2025-05-20 | 517.000 | 2,572,092 | -133,100 | 0.03% | 1,329,771,564 |
| 2025-05-21 | 2025-05-19 | 514.000 | 2,705,192 | -130,800 | 0.03% | 1,390,468,688 |
| 2025-05-20 | 2025-05-16 | 508.000 | 2,835,992 | -1,332,100 | 0.03% | 1,440,683,936 |
| 2025-05-19 | 2025-05-15 | 524.539 | 4,168,092 | +983,500 | 0.05% | 2,186,327,986 |
| 2025-05-16 | 2025-05-14 | 525.548 | 3,184,592 | +46,791 | 0.03% | 1,673,655,993 |
| 2025-05-15 | 2025-05-13 | 510.417 | 3,137,801 | +202,235 | 0.03% | 1,601,587,195 |
| 2025-05-14 | 2025-05-12 | 522.017 | 2,935,566 | -110,139 | 0.03% | 1,532,416,703 |
| 2025-05-13 | 2025-05-09 | 498.918 | 3,045,705 | +329,127 | 0.03% | 1,519,555,694 |
| 2025-05-12 | 2025-05-08 | 502.347 | 2,716,578 | -45,404 | 0.03% | 1,364,665,449 |
| 2025-05-09 | 2025-05-07 | 494.076 | 2,761,982 | +55,119 | 0.03% | 1,364,628,065 |
| 2025-05-08 | 2025-05-06 | 499.725 | 2,706,863 | -28,749 | 0.03% | 1,352,685,866 |
| 2025-05-07 | 2025-05-02 | 492.058 | 2,735,612 | -29,244 | 0.03% | 1,346,080,305 |
| 2025-05-06 | 2025-04-30 | 481.366 | 2,764,856 | -8,229 | 0.03% | 1,330,906,745 |
| 2025-05-02 | 2025-04-29 | 477.129 | 2,773,085 | +78,713 | 0.03% | 1,323,119,276 |
| 2025-04-30 | 2025-04-28 | 482.374 | 2,694,372 | -15,824 | 0.03% | 1,299,696,060 |
| 2025-04-29 | 2025-04-25 | 482.374 | 2,710,196 | -57,399 | 0.03% | 1,307,329,153 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,767,595 | +40,051 | 0.03% | 1,314,916,329 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,727,544 | -38,068 | 0.03% | 1,304,691,968 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,765,612 | +12,095 | 0.03% | 1,284,402,789 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,753,517 | -83,472 | 0.03% | 1,272,119,513 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,836,989 | +20,620 | 0.03% | 1,282,065,873 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,816,369 | -16,952 | 0.03% | 1,295,475,106 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,833,321 | +163,473 | 0.03% | 1,297,556,589 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,669,848 | +33,111 | 0.03% | 1,194,144,546 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,636,737 | -20,422 | 0.03% | 1,183,058,625 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,657,159 | +146,720 | 0.03% | 1,182,572,350 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,510,439 | +45,205 | 0.03% | 1,115,248,525 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,465,234 | +84,362 | 0.03% | 1,082,732,686 |
| 2025-04-08 | 2025-04-03 | 502.145 | 2,380,872 | +62,058 | 0.03% | 1,195,544,137 |
| 2025-04-07 | 2025-04-02 | 508.400 | 2,318,814 | +6,146 | 0.03% | 1,178,884,138 |
| 2025-04-03 | 2025-04-01 | 508.400 | 2,312,668 | -49,567 | 0.03% | 1,175,759,514 |
| 2025-04-02 | 2025-03-31 | 501.339 | 2,362,235 | +24,585 | 0.03% | 1,184,279,366 |
| 2025-04-01 | 2025-03-28 | 513.948 | 2,337,650 | -44,412 | 0.03% | 1,201,429,662 |
| 2025-03-31 | 2025-03-27 | 513.443 | 2,382,062 | -29,542 | 0.03% | 1,223,053,676 |
| 2025-03-28 | 2025-03-26 | 510.921 | 2,411,604 | -14,474 | 0.03% | 1,232,140,178 |
| 2025-03-27 | 2025-03-25 | 506.382 | 2,426,078 | -49,765 | 0.03% | 1,228,522,602 |
| 2025-03-26 | 2025-03-24 | 517.478 | 2,475,843 | -1,383 | 0.03% | 1,281,194,721 |
| 2025-03-25 | 2025-03-21 | 515.965 | 2,477,226 | +79,208 | 0.03% | 1,278,162,117 |
| 2025-03-24 | 2025-03-20 | 524.035 | 2,398,018 | +166,051 | 0.03% | 1,256,645,165 |
| 2025-03-21 | 2025-03-19 | 544.714 | 2,231,967 | +113,410 | 0.02% | 1,215,783,382 |
| 2025-03-20 | 2025-03-18 | 545.723 | 2,118,557 | -57,697 | 0.02% | 1,156,144,433 |
| 2025-03-19 | 2025-03-17 | 529.079 | 2,176,254 | +28,749 | 0.02% | 1,151,409,342 |
| 2025-03-18 | 2025-03-14 | 526.052 | 2,147,505 | -95,665 | 0.02% | 1,129,700,108 |
| 2025-03-17 | 2025-03-13 | 511.930 | 2,243,170 | +14,474 | 0.02% | 1,148,346,388 |
| 2025-03-14 | 2025-03-12 | 516.469 | 2,228,696 | -5,551 | 0.02% | 1,151,053,391 |
| 2025-03-13 | 2025-03-11 | 522.017 | 2,234,247 | +78,316 | 0.02% | 1,166,315,941 |
| 2025-03-12 | 2025-03-10 | 521.009 | 2,155,931 | -14,870 | 0.02% | 1,123,258,871 |
| 2025-03-11 | 2025-03-07 | 538.157 | 2,170,801 | +59,778 | 0.02% | 1,168,232,034 |
| 2025-03-10 | 2025-03-06 | 548.749 | 2,111,023 | -371,358 | 0.02% | 1,158,421,312 |
| 2025-03-07 | 2025-03-05 | 509.913 | 2,482,381 | -127,190 | 0.03% | 1,265,797,613 |
| 2025-03-06 | 2025-03-04 | 495.286 | 2,609,571 | -81,191 | 0.03% | 1,292,484,321 |
| 2025-03-05 | 2025-03-03 | 487.418 | 2,690,762 | -77,424 | 0.03% | 1,311,525,942 |
| 2025-03-04 | 2025-02-28 | 482.778 | 2,768,186 | +37,869 | 0.03% | 1,336,418,984 |
| 2025-03-03 | 2025-02-27 | 499.725 | 2,730,317 | +16,258 | 0.03% | 1,364,406,405 |
| 2025-02-28 | 2025-02-26 | 505.878 | 2,714,059 | -112,220 | 0.03% | 1,372,982,165 |
| 2025-02-27 | 2025-02-25 | 489.032 | 2,826,279 | +164,365 | 0.03% | 1,382,140,894 |
| 2025-02-26 | 2025-02-24 | 501.540 | 2,661,914 | +209,471 | 0.03% | 1,335,057,019 |
| 2025-02-25 | 2025-02-21 | 521.513 | 2,452,443 | -260,823 | 0.03% | 1,278,981,137 |
| 2025-02-24 | 2025-02-20 | 491.049 | 2,713,266 | +325,558 | 0.03% | 1,332,347,822 |
| 2025-02-21 | 2025-02-19 | 502.145 | 2,387,708 | -22,206 | 0.03% | 1,198,976,803 |
| 2025-02-20 | 2025-02-18 | 507.895 | 2,409,914 | -62,752 | 0.03% | 1,223,983,867 |
| 2025-02-19 | 2025-02-17 | 497.909 | 2,472,666 | -134,228 | 0.03% | 1,231,162,226 |
| 2025-02-18 | 2025-02-14 | 478.945 | 2,606,894 | -297,503 | 0.03% | 1,248,558,101 |
| 2025-02-17 | 2025-02-13 | 445.858 | 2,904,397 | -160,698 | 0.03% | 1,294,949,770 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,065,095 | -137,004 | 0.03% | 1,373,400,395 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,202,099 | +62,158 | 0.04% | 1,380,523,955 |
| 2025-02-12 | 2025-02-10 | 440.815 | 3,139,941 | -66,619 | 0.03% | 1,384,132,285 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,206,560 | -97,647 | 0.04% | 1,385,034,871 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,304,207 | -12,392 | 0.04% | 1,401,214,518 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,316,599 | +4,164 | 0.04% | 1,397,771,159 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,312,435 | -194,701 | 0.04% | 1,406,040,304 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,507,136 | -8,129 | 0.04% | 1,429,959,017 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,515,265 | -88,329 | 0.04% | 1,422,635,588 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,603,594 | -151,378 | 0.04% | 1,419,850,988 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,754,972 | +72,170 | 0.04% | 1,443,890,533 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,682,802 | +14,176 | 0.04% | 1,424,312,064 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,668,626 | +66,123 | 0.04% | 1,433,632,144 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,602,503 | -126,298 | 0.04% | 1,416,513,963 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,728,801 | +31,234 | 0.04% | 1,428,561,168 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,697,567 | +41,834 | 0.04% | 1,426,292,537 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,655,733 | -56,110 | 0.04% | 1,401,305,220 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,711,843 | -37,374 | 0.04% | 1,404,091,920 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,749,217 | +22,504 | 0.04% | 1,384,192,007 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,726,713 | +17,943 | 0.04% | 1,389,416,925 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,708,770 | -24,387 | 0.04% | 1,396,943,653 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,733,157 | +178,145 | 0.04% | 1,390,313,120 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,555,012 | +450,071 | 0.04% | 1,361,262,713 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,104,941 | +48,477 | 0.03% | 1,282,259,320 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,056,464 | +2,875 | 0.03% | 1,277,038,685 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,053,589 | +51,748 | 0.03% | 1,281,381,906 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,001,841 | +10,608 | 0.03% | 1,262,694,864 |
| 2025-01-02 | 2024-12-27 | 421.044 | 2,991,233 | +27,163 | 0.03% | 1,259,439,651 |
| 2024-12-30 | 2024-12-24 | 423.666 | 2,964,070 | +60,769 | 0.03% | 1,255,776,698 |
| 2024-12-27 | 2024-12-20 | 430.122 | 2,903,301 | -114,401 | 0.03% | 1,248,774,247 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,017,702 | -444,718 | 0.03% | 1,263,887,357 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,462,420 | +3,569 | 0.04% | 1,418,013,793 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,458,851 | +20,917 | 0.04% | 1,404,689,378 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,437,934 | -15,366 | 0.04% | 1,406,598,518 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,453,300 | +45,106 | 0.04% | 1,427,515,842 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,408,194 | -124,116 | 0.04% | 1,428,810,129 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,532,310 | +61,959 | 0.04% | 1,460,176,783 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,470,351 | +45,305 | 0.04% | 1,439,465,242 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,425,046 | +405,163 | 0.04% | 1,446,930,781 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,019,883 | -7,039 | 0.03% | 1,256,880,577 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,026,922 | -115,987 | 0.03% | 1,237,215,467 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,142,909 | +10,211 | 0.03% | 1,278,282,973 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,132,698 | -139,582 | 0.03% | 1,277,922,012 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,272,280 | +7,931 | 0.04% | 1,319,677,833 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,264,349 | +21,314 | 0.04% | 1,310,552,219 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,243,035 | +18,736 | 0.04% | 1,308,537,886 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,224,299 | -37,770 | 0.04% | 1,310,084,910 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,262,069 | +991 | 0.04% | 1,295,816,569 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,261,078 | +7,931 | 0.04% | 1,300,028,270 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,253,147 | +12,590 | 0.04% | 1,314,586,921 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,240,557 | +15,762 | 0.04% | 1,332,381,256 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,224,795 | -32,119 | 0.04% | 1,336,310,007 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,256,914 | +198,567 | 0.04% | 1,334,507,086 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,058,347 | -4,660 | 0.03% | 1,246,974,987 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,063,007 | -27,559 | 0.03% | 1,238,987,817 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,090,566 | -96,260 | 0.03% | 1,257,617,553 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,186,826 | -55,317 | 0.03% | 1,298,073,669 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,242,143 | +202,631 | 0.04% | 1,320,605,662 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,039,512 | +132,642 | 0.03% | 1,266,889,828 |
| 2024-11-12 | 2024-11-08 | 424.473 | 2,906,870 | +106,768 | 0.03% | 1,233,888,780 |
| 2024-11-11 | 2024-11-07 | 432.140 | 2,800,102 | +6,444 | 0.03% | 1,210,035,155 |
| 2024-11-08 | 2024-11-06 | 423.465 | 2,793,658 | +55,614 | 0.03% | 1,183,015,260 |
| 2024-11-07 | 2024-11-05 | 431.534 | 2,738,044 | -395,547 | 0.03% | 1,181,560,264 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,133,591 | +13,978 | 0.03% | 1,324,436,095 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,119,613 | -127,982 | 0.03% | 1,319,157,556 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,247,595 | +11,301 | 0.04% | 1,325,447,153 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,236,294 | +49,072 | 0.04% | 1,341,727,941 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,187,222 | -397 | 0.03% | 1,345,174,619 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,187,619 | +51,649 | 0.03% | 1,341,483,640 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,135,970 | +64,338 | 0.03% | 1,331,768,288 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,071,632 | +25,379 | 0.03% | 1,307,543,989 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,046,253 | -23,098 | 0.03% | 1,315,792,198 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,069,351 | +19,826 | 0.03% | 1,305,334,546 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,049,525 | +283,922 | 0.03% | 1,295,057,251 |
| 2024-10-22 | 2024-10-18 | 434.561 | 2,765,603 | -111,427 | 0.03% | 1,201,822,156 |
| 2024-10-21 | 2024-10-17 | 416.202 | 2,877,030 | -21,810 | 0.03% | 1,197,424,909 |
| 2024-10-18 | 2024-10-16 | 419.430 | 2,898,840 | -32,913 | 0.03% | 1,215,859,533 |
| 2024-10-17 | 2024-10-15 | 420.640 | 2,931,753 | +167,934 | 0.03% | 1,233,213,037 |
| 2024-10-16 | 2024-10-14 | 439.806 | 2,763,819 | +10,806 | 0.03% | 1,215,544,217 |
| 2024-10-15 | 2024-10-10 | 442.630 | 2,753,013 | -18,736 | 0.03% | 1,218,567,399 |
| 2024-10-14 | 2024-10-09 | 437.990 | 2,771,749 | -65,330 | 0.03% | 1,213,999,178 |
| 2024-10-10 | 2024-10-08 | 442.429 | 2,837,079 | +98,441 | 0.03% | 1,255,205,202 |
| 2024-10-09 | 2024-10-07 | 482.576 | 2,738,638 | +119,853 | 0.03% | 1,321,601,354 |
| 2024-10-08 | 2024-10-04 | 481.769 | 2,618,785 | -945,050 | 0.03% | 1,261,649,840 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,563,835 | -35,589 | 0.04% | 1,675,963,406 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,599,424 | -86,148 | 0.04% | 1,706,497,043 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,685,572 | +360,751 | 0.04% | 1,652,909,334 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,324,821 | -16,911 | 0.04% | 1,468,313,190 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,341,732 | -313,860 | 0.04% | 1,449,488,410 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,655,592 | +711,093 | 0.04% | 1,494,913,750 |
| 2024-09-26 | 2024-09-24 | 405.711 | 2,944,499 | -274,306 | 0.03% | 1,194,615,517 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,218,805 | +109,544 | 0.03% | 1,258,499,681 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,109,261 | +43,024 | 0.03% | 1,218,806,186 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,066,237 | -134,129 | 0.03% | 1,202,559,712 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,200,366 | -35,490 | 0.03% | 1,226,755,231 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,235,856 | -27,659 | 0.03% | 1,233,178,131 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,263,515 | -38,464 | 0.04% | 1,233,842,909 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,301,979 | +79,011 | 0.04% | 1,241,057,294 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,222,968 | -2,875 | 0.03% | 1,203,558,161 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,225,843 | +13,878 | 0.03% | 1,199,425,372 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,211,965 | +27,659 | 0.03% | 1,202,689,296 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,184,306 | +297 | 0.03% | 1,199,399,277 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,184,009 | +45,801 | 0.03% | 1,197,360,327 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,138,208 | +7,038 | 0.03% | 1,197,230,918 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,131,170 | +59,580 | 0.03% | 1,193,282,509 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,071,590 | -139,482 | 0.03% | 1,183,589,986 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,211,072 | -39,059 | 0.03% | 1,223,085,178 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,250,131 | -73,360 | 0.04% | 1,226,815,694 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,323,491 | +22,999 | 0.04% | 1,279,985,663 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,300,492 | -63,644 | 0.04% | 1,271,793,852 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,364,136 | -20,124 | 0.04% | 1,274,599,671 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,384,260 | -62,049 | 0.04% | 1,289,734,593 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,446,309 | -22,008 | 0.04% | 1,291,827,703 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,468,317 | -26,469 | 0.04% | 1,295,878,954 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,494,786 | +12,987 | 0.04% | 1,313,524,301 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,481,799 | -34,400 | 0.04% | 1,308,643,103 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,516,199 | +25,280 | 0.04% | 1,306,675,480 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,490,919 | +51,847 | 0.04% | 1,316,296,550 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,439,072 | -3,271 | 0.04% | 1,313,398,609 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,442,343 | -48,676 | 0.04% | 1,302,147,207 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,491,019 | +100,126 | 0.04% | 1,302,952,581 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,390,893 | -57,299 | 0.04% | 1,259,425,679 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,448,192 | -83,472 | 0.04% | 1,264,011,534 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,531,664 | -396 | 0.04% | 1,262,547,614 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,532,060 | -127,289 | 0.04% | 1,270,527,546 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,659,349 | +5,254 | 0.04% | 1,322,221,110 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,654,095 | -40,150 | 0.04% | 1,347,599,047 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,694,245 | -48,476 | 0.04% | 1,349,735,946 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,742,721 | +9,616 | 0.04% | 1,334,978,847 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,733,105 | -12,888 | 0.04% | 1,348,871,134 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,745,993 | -22,305 | 0.04% | 1,339,168,881 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,768,298 | +85,553 | 0.04% | 1,334,978,960 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,682,745 | +78,812 | 0.04% | 1,349,249,179 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,603,933 | +38,266 | 0.04% | 1,331,280,965 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,565,667 | -68,898 | 0.04% | 1,342,323,183 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,634,565 | +100,522 | 0.04% | 1,334,530,481 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,534,043 | +89,519 | 0.04% | 1,316,158,509 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,444,524 | +152,766 | 0.04% | 1,291,853,525 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,291,758 | +80,894 | 0.04% | 1,255,146,368 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,210,864 | +48,477 | 0.03% | 1,263,816,002 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,162,387 | -219,385 | 0.03% | 1,266,427,104 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,381,772 | +68,105 | 0.04% | 1,312,665,471 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,313,667 | +16,556 | 0.04% | 1,262,163,226 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,297,111 | +7,732 | 0.04% | 1,267,165,143 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,289,379 | -10,805 | 0.04% | 1,256,230,112 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,300,184 | -45,602 | 0.04% | 1,264,351,386 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,345,786 | -23,495 | 0.04% | 1,290,597,196 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,369,281 | +21,809 | 0.04% | 1,289,464,035 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,347,472 | +10,112 | 0.04% | 1,246,675,198 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,337,360 | +27,857 | 0.04% | 1,253,682,035 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,309,503 | +44,313 | 0.04% | 1,249,894,316 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,265,190 | +9,120 | 0.04% | 1,258,190,769 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,256,070 | -17,546 | 0.04% | 1,254,676,518 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,273,616 | +25,180 | 0.04% | 1,256,154,091 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,248,436 | +40,744 | 0.03% | 1,249,768,797 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,207,692 | +57,102 | 0.03% | 1,254,154,681 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,150,590 | -127,487 | 0.03% | 1,236,278,070 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,278,077 | +33,408 | 0.04% | 1,246,623,114 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,244,669 | +22,999 | 0.03% | 1,247,664,923 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,221,670 | -35,292 | 0.03% | 1,234,271,461 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,256,962 | -56,903 | 0.03% | 1,247,792,371 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,313,865 | +40,645 | 0.04% | 1,239,507,651 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,273,220 | +7,832 | 0.04% | 1,234,210,302 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,265,388 | +51,153 | 0.04% | 1,234,551,037 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,214,235 | +15,168 | 0.03% | 1,237,259,126 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,199,067 | -193,808 | 0.03% | 1,228,838,896 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,392,875 | -21,314 | 0.04% | 1,291,648,755 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,414,189 | -67,114 | 0.04% | 1,291,497,294 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,481,303 | -592,825 | 0.04% | 1,263,507,015 |
| 2024-06-03 | 2024-05-30 | 371.212 | 4,074,128 | +46,395 | 0.04% | 1,512,366,894 |
| 2024-05-31 | 2024-05-29 | 374.239 | 4,027,733 | -299,486 | 0.04% | 1,507,333,172 |
| 2024-05-30 | 2024-05-28 | 383.519 | 4,327,219 | -61,067 | 0.05% | 1,659,570,330 |
| 2024-05-29 | 2024-05-27 | 380.694 | 4,388,286 | +69,890 | 0.05% | 1,670,596,219 |
| 2024-05-28 | 2024-05-24 | 380.291 | 4,318,396 | +30,236 | 0.05% | 1,642,247,045 |
| 2024-05-27 | 2024-05-23 | 385.133 | 4,288,160 | -13,780 | 0.05% | 1,651,511,414 |
| 2024-05-24 | 2024-05-22 | 387.756 | 4,301,940 | -718,329 | 0.05% | 1,668,101,227 |
| 2024-05-23 | 2024-05-21 | 386.949 | 5,020,269 | +54,524 | 0.05% | 1,942,586,029 |
| 2024-05-22 | 2024-05-20 | 398.448 | 4,965,745 | -412,995 | 0.05% | 1,978,591,703 |
| 2024-05-21 | 2024-05-17 | 398.448 | 5,378,740 | +41,547 | 0.06% | 2,143,148,780 |
| 2024-05-20 | 2024-05-16 | 403.925 | 5,337,193 | -107,858 | 0.06% | 2,155,825,008 |
| 2024-05-17 | 2024-05-14 | 388.460 | 5,445,051 | -8,211 | 0.06% | 2,115,183,095 |
| 2024-05-16 | 2024-05-13 | 384.797 | 5,453,262 | -57,399 | 0.06% | 2,098,398,558 |
| 2024-05-14 | 2024-05-10 | 377.471 | 5,510,661 | +1,261,103 | 0.06% | 2,080,116,677 |
| 2024-05-13 | 2024-05-09 | 376.250 | 4,249,558 | -8,354 | 0.05% | 1,598,897,999 |
| 2024-05-10 | 2024-05-08 | 367.704 | 4,257,912 | +18,281 | 0.05% | 1,565,650,859 |
| 2024-05-09 | 2024-05-07 | 372.181 | 4,239,631 | +36,267 | 0.05% | 1,577,908,629 |
| 2024-05-08 | 2024-05-06 | 376.657 | 4,203,364 | -71,355 | 0.05% | 1,583,228,160 |
| 2024-05-07 | 2024-05-03 | 370.756 | 4,274,719 | -14,350 | 0.05% | 1,584,878,708 |
| 2024-05-06 | 2024-05-02 | 366.686 | 4,289,069 | -139,762 | 0.05% | 1,572,743,527 |
| 2024-05-03 | 2024-04-30 | 353.256 | 4,428,831 | +235,591 | 0.05% | 1,564,512,062 |
| 2024-05-02 | 2024-04-29 | 353.663 | 4,193,240 | -81,774 | 0.05% | 1,482,994,631 |
| 2024-04-30 | 2024-04-26 | 354.477 | 4,275,014 | +64,475 | 0.05% | 1,515,394,751 |
| 2024-04-29 | 2024-04-25 | 345.320 | 4,210,539 | -20,246 | 0.05% | 1,453,983,986 |
| 2024-04-26 | 2024-04-24 | 350.204 | 4,230,785 | -143,989 | 0.05% | 1,481,637,335 |
| 2024-04-25 | 2024-04-23 | 338.198 | 4,374,774 | -211,314 | 0.05% | 1,479,540,060 |
| 2024-04-24 | 2024-04-22 | 325.989 | 4,586,088 | -253,380 | 0.05% | 1,495,013,046 |
| 2024-04-23 | 2024-04-19 | 309.099 | 4,839,468 | -3,342 | 0.05% | 1,495,875,617 |
| 2024-04-22 | 2024-04-18 | 309.710 | 4,842,810 | -50,224 | 0.05% | 1,499,864,996 |
| 2024-04-19 | 2024-04-17 | 306.047 | 4,893,034 | +1,180 | 0.05% | 1,497,497,674 |
| 2024-04-18 | 2024-04-16 | 307.064 | 4,891,854 | +491 | 0.05% | 1,502,113,721 |
| 2024-04-17 | 2024-04-15 | 309.710 | 4,891,363 | +51,207 | 0.05% | 1,514,902,329 |
| 2024-04-16 | 2024-04-12 | 315.000 | 4,840,156 | +2,948 | 0.05% | 1,524,650,858 |
| 2024-04-15 | 2024-04-11 | 320.495 | 4,837,208 | +6,586 | 0.05% | 1,550,298,787 |
| 2024-04-12 | 2024-04-10 | 319.681 | 4,830,622 | -198,341 | 0.05% | 1,544,256,104 |
| 2024-04-11 | 2024-04-09 | 310.320 | 5,028,963 | +44,917 | 0.05% | 1,560,588,387 |
| 2024-04-10 | 2024-04-08 | 310.727 | 4,984,046 | +135,437 | 0.05% | 1,548,678,131 |
| 2024-04-09 | 2024-04-05 | 315.407 | 4,848,609 | -6,683 | 0.05% | 1,529,286,829 |
| 2024-04-08 | 2024-04-03 | 313.779 | 4,855,292 | +406,804 | 0.05% | 1,523,490,723 |
| 2024-04-05 | 2024-04-02 | 314.593 | 4,448,488 | +386,262 | 0.05% | 1,399,464,865 |
| 2024-04-03 | 2024-03-28 | 309.099 | 4,062,226 | -66,146 | 0.04% | 1,255,630,748 |
| 2024-04-02 | 2024-03-27 | 307.268 | 4,128,372 | -100,055 | 0.04% | 1,268,515,732 |
| 2024-03-28 | 2024-03-26 | 304.622 | 4,228,427 | -233,231 | 0.05% | 1,288,073,734 |
| 2024-03-27 | 2024-03-25 | 293.634 | 4,461,658 | -11,500 | 0.05% | 1,310,094,716 |
| 2024-03-26 | 2024-03-22 | 293.838 | 4,473,158 | +228,416 | 0.05% | 1,314,381,744 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,244,742 | -73,497 | 0.05% | 1,257,629,628 |
| 2024-03-22 | 2024-03-20 | 293.838 | 4,318,239 | -24,768 | 0.05% | 1,268,860,726 |
| 2024-03-21 | 2024-03-19 | 289.971 | 4,343,007 | -261,931 | 0.05% | 1,259,347,198 |
| 2024-03-20 | 2024-03-18 | 294.855 | 4,604,938 | -232,052 | 0.05% | 1,357,788,917 |
| 2024-03-19 | 2024-03-15 | 288.750 | 4,836,990 | +97,106 | 0.05% | 1,396,682,436 |
| 2024-03-18 | 2024-03-14 | 294.245 | 4,739,884 | +12,974 | 0.05% | 1,394,684,881 |
| 2024-03-15 | 2024-03-13 | 295.669 | 4,726,910 | +717,190 | 0.05% | 1,397,600,458 |
| 2024-03-14 | 2024-03-12 | 295.872 | 4,009,720 | -347,931 | 0.04% | 1,186,365,585 |
| 2024-03-13 | 2024-03-11 | 283.460 | 4,357,651 | -96,713 | 0.05% | 1,235,218,104 |
| 2024-03-12 | 2024-03-08 | 274.710 | 4,454,364 | +15,529 | 0.05% | 1,223,656,605 |
| 2024-03-11 | 2024-03-07 | 275.727 | 4,438,835 | +35,186 | 0.05% | 1,223,906,901 |
| 2024-03-08 | 2024-03-06 | 279.390 | 4,403,649 | -38,823 | 0.05% | 1,230,334,832 |
| 2024-03-07 | 2024-03-05 | 272.878 | 4,442,472 | +90,226 | 0.05% | 1,212,253,827 |
| 2024-03-06 | 2024-03-04 | 281.018 | 4,352,246 | -271,956 | 0.05% | 1,223,058,415 |
| 2024-03-05 | 2024-03-01 | 282.239 | 4,624,202 | +37,152 | 0.05% | 1,305,128,715 |
| 2024-03-04 | 2024-02-29 | 282.035 | 4,587,050 | +20,345 | 0.05% | 1,293,709,571 |
| 2024-03-01 | 2024-02-28 | 281.832 | 4,566,705 | +186,350 | 0.05% | 1,287,042,292 |
| 2024-02-29 | 2024-02-27 | 289.564 | 4,380,355 | -195,589 | 0.05% | 1,268,394,340 |
| 2024-02-28 | 2024-02-26 | 292.210 | 4,575,944 | +84,821 | 0.05% | 1,337,134,910 |
| 2024-02-27 | 2024-02-23 | 295.872 | 4,491,123 | +6,978 | 0.05% | 1,328,799,459 |
| 2024-02-26 | 2024-02-22 | 296.483 | 4,484,145 | +326,406 | 0.05% | 1,329,472,278 |
| 2024-02-23 | 2024-02-21 | 293.838 | 4,157,739 | -185,956 | 0.04% | 1,221,699,801 |
| 2024-02-22 | 2024-02-20 | 289.157 | 4,343,695 | +102,414 | 0.05% | 1,256,011,129 |
| 2024-02-21 | 2024-02-19 | 289.768 | 4,241,281 | +54,253 | 0.05% | 1,228,986,530 |
| 2024-02-20 | 2024-02-16 | 296.890 | 4,187,028 | -22,900 | 0.05% | 1,243,086,196 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,209,928 | +50,813 | 0.05% | 1,222,471,458 |
| 2024-02-16 | 2024-02-14 | 295.058 | 4,159,115 | +4,227 | 0.04% | 1,227,182,116 |
| 2024-02-15 | 2024-02-09 | 292.210 | 4,154,888 | +36,365 | 0.04% | 1,214,098,291 |
| 2024-02-14 | 2024-02-07 | 297.297 | 4,118,523 | -10,811 | 0.04% | 1,224,423,900 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,129,334 | -92,487 | 0.04% | 1,221,756,070 |
| 2024-02-07 | 2024-02-05 | 284.477 | 4,221,821 | +88,752 | 0.05% | 1,201,011,246 |
| 2024-02-06 | 2024-02-02 | 284.274 | 4,133,069 | -535,558 | 0.04% | 1,174,922,305 |
| 2024-02-05 | 2024-02-01 | 276.338 | 4,668,627 | +43,934 | 0.05% | 1,290,116,810 |
| 2024-02-02 | 2024-01-31 | 275.320 | 4,624,693 | +13,268 | 0.05% | 1,273,270,836 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,611,425 | +17,397 | 0.05% | 1,284,631,848 |
| 2024-01-31 | 2024-01-29 | 286.919 | 4,594,028 | +34,793 | 0.05% | 1,318,113,588 |
| 2024-01-30 | 2024-01-26 | 287.733 | 4,559,235 | +46,587 | 0.05% | 1,311,841,828 |
| 2024-01-29 | 2024-01-25 | 295.872 | 4,512,648 | -86,983 | 0.05% | 1,335,168,113 |
| 2024-01-26 | 2024-01-24 | 286.715 | 4,599,631 | +213,182 | 0.05% | 1,318,785,223 |
| 2024-01-25 | 2024-01-23 | 276.744 | 4,386,449 | -73,419 | 0.05% | 1,213,925,626 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,459,868 | +31,549 | 0.05% | 1,189,774,847 |
| 2024-01-23 | 2024-01-19 | 275.931 | 4,428,319 | -188,806 | 0.05% | 1,221,908,468 |
| 2024-01-22 | 2024-01-18 | 282.442 | 4,617,125 | -15,824 | 0.05% | 1,304,070,844 |
| 2024-01-19 | 2024-01-17 | 279.390 | 4,632,949 | +37,348 | 0.05% | 1,294,398,924 |
| 2024-01-18 | 2024-01-16 | 287.326 | 4,595,601 | +69,193 | 0.05% | 1,320,435,217 |
| 2024-01-17 | 2024-01-15 | 294.448 | 4,526,408 | -12,187 | 0.05% | 1,332,791,810 |
| 2024-01-16 | 2024-01-12 | 293.431 | 4,538,595 | -22,115 | 0.05% | 1,331,762,487 |
| 2024-01-15 | 2024-01-11 | 292.413 | 4,560,710 | -26,733 | 0.05% | 1,333,611,441 |
| 2024-01-12 | 2024-01-10 | 285.088 | 4,587,443 | +251,808 | 0.05% | 1,307,822,796 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,335,635 | +71,355 | 0.05% | 1,251,033,764 |
| 2024-01-10 | 2024-01-08 | 293.024 | 4,264,280 | +44,622 | 0.05% | 1,249,534,617 |
| 2024-01-09 | 2024-01-05 | 297.297 | 4,219,658 | +47,868 | 0.05% | 1,254,491,017 |
| 2024-01-08 | 2024-01-04 | 304.012 | 4,171,790 | +33,712 | 0.04% | 1,268,274,098 |
| 2024-01-05 | 2024-01-03 | 305.843 | 4,138,078 | -35,580 | 0.04% | 1,265,603,712 |
| 2024-01-04 | 2024-01-02 | 301.774 | 4,173,658 | +8,944 | 0.04% | 1,259,499,782 |
| 2024-01-03 | 2023-12-29 | 298.721 | 4,164,714 | +21,230 | 0.04% | 1,244,088,642 |
| 2024-01-02 | 2023-12-28 | 298.111 | 4,143,484 | +33,810 | 0.04% | 1,235,217,334 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,109,674 | -157,355 | 0.04% | 1,191,687,335 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,267,029 | +366,703 | 0.05% | 1,189,559,715 |
| 2023-12-27 | 2023-12-21 | 318.053 | 3,900,326 | +3,440 | 0.04% | 1,240,509,152 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,896,886 | -4,226 | 0.04% | 1,245,758,826 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,901,112 | -26,832 | 0.04% | 1,237,583,814 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,927,944 | +32,238 | 0.04% | 1,245,296,672 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,895,706 | -78,421 | 0.04% | 1,246,174,335 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,974,127 | -191,755 | 0.04% | 1,238,912,383 |
| 2023-12-15 | 2023-12-13 | 312.355 | 4,165,882 | -23,884 | 0.04% | 1,301,234,085 |
| 2023-12-14 | 2023-12-12 | 316.832 | 4,189,766 | -21,131 | 0.04% | 1,327,450,903 |
| 2023-12-13 | 2023-12-11 | 312.558 | 4,210,897 | -12,974 | 0.05% | 1,316,151,615 |
| 2023-12-12 | 2023-12-08 | 310.931 | 4,223,871 | +15,726 | 0.05% | 1,313,330,672 |
| 2023-12-11 | 2023-12-07 | 313.169 | 4,208,145 | +13,072 | 0.05% | 1,317,860,382 |
| 2023-12-08 | 2023-12-06 | 317.035 | 4,195,073 | -7,961 | 0.04% | 1,329,985,979 |
| 2023-12-07 | 2023-12-05 | 314.186 | 4,203,034 | +238,539 | 0.04% | 1,320,536,123 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,964,495 | -13,564 | 0.04% | 1,277,859,595 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,978,059 | +15,333 | 0.04% | 1,291,136,011 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,962,726 | -192,443 | 0.04% | 1,318,414,249 |
| 2023-12-01 | 2023-11-29 | 322.529 | 4,155,169 | -8,453 | 0.04% | 1,340,164,302 |
| 2023-11-30 | 2023-11-28 | 325.175 | 4,163,622 | +1,671 | 0.04% | 1,353,904,888 |
| 2023-11-29 | 2023-11-27 | 328.431 | 4,161,951 | -2,457 | 0.04% | 1,366,912,075 |
| 2023-11-28 | 2023-11-24 | 326.803 | 4,164,408 | +43,245 | 0.04% | 1,360,939,752 |
| 2023-11-27 | 2023-11-23 | 334.942 | 4,121,163 | -50,813 | 0.04% | 1,380,351,557 |
| 2023-11-24 | 2023-11-22 | 330.059 | 4,171,976 | +209,840 | 0.04% | 1,376,996,188 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,962,136 | -29,191 | 0.04% | 1,309,349,209 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,991,327 | -54,844 | 0.04% | 1,326,305,533 |
| 2023-11-21 | 2023-11-17 | 320.698 | 4,046,171 | +292,783 | 0.04% | 1,297,599,092 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,753,388 | -70,962 | 0.04% | 1,240,365,199 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,824,350 | -107,328 | 0.04% | 1,255,255,363 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,931,678 | -46,391 | 0.04% | 1,231,279,500 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,978,069 | -13,956 | 0.04% | 1,253,902,638 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,992,025 | -2,752 | 0.04% | 1,229,870,018 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,994,777 | -295 | 0.04% | 1,246,975,690 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,995,072 | -2,457 | 0.04% | 1,253,571,388 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,997,529 | +16,610 | 0.04% | 1,255,155,796 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,980,919 | -54,843 | 0.04% | 1,266,141,972 |
| 2023-11-07 | 2023-11-03 | 307.878 | 4,035,762 | -178,487 | 0.04% | 1,242,523,357 |
| 2023-11-06 | 2023-11-02 | 293.634 | 4,214,249 | -22,625 | 0.05% | 1,237,447,009 |
| 2023-11-03 | 2023-11-01 | 292.006 | 4,236,874 | +20,247 | 0.05% | 1,237,193,235 |
| 2023-11-02 | 2023-10-31 | 294.245 | 4,216,627 | +47,078 | 0.05% | 1,240,719,377 |
| 2023-11-01 | 2023-10-30 | 300.553 | 4,169,549 | -62,509 | 0.04% | 1,253,169,060 |
| 2023-10-31 | 2023-10-27 | 297.907 | 4,232,058 | -29,983 | 0.05% | 1,260,761,024 |
| 2023-10-30 | 2023-10-26 | 292.617 | 4,262,041 | -17,397 | 0.05% | 1,247,143,984 |
| 2023-10-27 | 2023-10-25 | 292.820 | 4,279,438 | -6,487 | 0.05% | 1,253,105,452 |
| 2023-10-26 | 2023-10-24 | 287.936 | 4,285,925 | +44,622 | 0.05% | 1,234,073,690 |
| 2023-10-25 | 2023-10-20 | 294.041 | 4,241,303 | +29,387 | 0.05% | 1,247,117,098 |
| 2023-10-24 | 2023-10-19 | 296.279 | 4,211,916 | +44,917 | 0.04% | 1,247,903,960 |
| 2023-10-20 | 2023-10-18 | 305.233 | 4,166,999 | +33,909 | 0.04% | 1,271,905,197 |
| 2023-10-19 | 2023-10-17 | 307.471 | 4,133,090 | +14,644 | 0.04% | 1,270,806,459 |
| 2023-10-18 | 2023-10-16 | 306.454 | 4,118,446 | +40,690 | 0.04% | 1,262,113,565 |
| 2023-10-17 | 2023-10-13 | 312.152 | 4,077,756 | +120,007 | 0.04% | 1,272,877,711 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,957,749 | -90,324 | 0.04% | 1,274,879,828 |
| 2023-10-13 | 2023-10-11 | 316.425 | 4,048,073 | -10,320 | 0.04% | 1,280,910,588 |
| 2023-10-12 | 2023-10-10 | 313.576 | 4,058,393 | +1,081 | 0.04% | 1,272,614,378 |
| 2023-10-11 | 2023-10-09 | 312.355 | 4,057,312 | -22,901 | 0.04% | 1,267,321,702 |
| 2023-10-10 | 2023-10-06 | 310.524 | 4,080,213 | -39,314 | 0.04% | 1,267,002,452 |
| 2023-10-09 | 2023-10-05 | 305.029 | 4,119,527 | -27,323 | 0.04% | 1,256,576,904 |
| 2023-10-06 | 2023-10-04 | 302.791 | 4,146,850 | +19,755 | 0.04% | 1,255,629,019 |
| 2023-10-05 | 2023-10-03 | 305.843 | 4,127,095 | +55,728 | 0.04% | 1,262,244,634 |
| 2023-10-04 | 2023-09-29 | 311.541 | 4,071,367 | -73,542 | 0.04% | 1,268,397,945 |
| 2023-10-03 | 2023-09-28 | 302.588 | 4,144,909 | +5,641 | 0.04% | 1,254,197,860 |
| 2023-09-29 | 2023-09-27 | 307.268 | 4,139,268 | +12,679 | 0.04% | 1,271,863,722 |
| 2023-09-28 | 2023-09-26 | 305.233 | 4,126,589 | +30,665 | 0.04% | 1,259,570,736 |
| 2023-09-27 | 2023-09-25 | 309.710 | 4,095,924 | +71,650 | 0.04% | 1,268,547,193 |
| 2023-09-26 | 2023-09-22 | 319.070 | 4,024,274 | -34,694 | 0.04% | 1,284,025,616 |
| 2023-09-25 | 2023-09-21 | 308.285 | 4,058,968 | -41,673 | 0.04% | 1,251,319,888 |
| 2023-09-22 | 2023-09-20 | 314.593 | 4,100,641 | -4,128 | 0.04% | 1,290,034,503 |
| 2023-09-21 | 2023-09-19 | 317.849 | 4,104,769 | -10,714 | 0.04% | 1,304,697,523 |
| 2023-09-20 | 2023-09-18 | 317.646 | 4,115,483 | +40,691 | 0.04% | 1,307,265,506 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,074,792 | +87,769 | 0.04% | 1,315,069,527 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,987,023 | +39,707 | 0.04% | 1,297,290,660 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,947,316 | +20,443 | 0.04% | 1,285,977,333 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,926,873 | +37,939 | 0.04% | 1,286,508,970 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,888,934 | -36,464 | 0.04% | 1,281,993,059 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,925,398 | +84,427 | 0.04% | 1,284,428,188 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,840,971 | +38,331 | 0.04% | 1,280,250,671 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,802,640 | +41,477 | 0.04% | 1,272,890,957 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,761,163 | -123,840 | 0.04% | 1,275,844,782 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,885,003 | -14,109 | 0.04% | 1,284,649,968 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,899,112 | +20,935 | 0.04% | 1,292,489,076 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,878,177 | -57,792 | 0.04% | 1,299,754,448 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,935,969 | -99,858 | 0.04% | 1,302,303,768 |
| 2023-08-29 | 2023-08-25 | 325.582 | 4,035,827 | -47,177 | 0.04% | 1,313,991,666 |
| 2023-08-28 | 2023-08-24 | 330.872 | 4,083,004 | -55,138 | 0.04% | 1,350,953,601 |
| 2023-08-25 | 2023-08-23 | 323.547 | 4,138,142 | +34,006 | 0.04% | 1,338,882,917 |
| 2023-08-24 | 2023-08-22 | 324.564 | 4,104,136 | +61,232 | 0.04% | 1,332,056,106 |
| 2023-08-23 | 2023-08-21 | 323.547 | 4,042,904 | -25,947 | 0.04% | 1,308,068,960 |
| 2023-08-22 | 2023-08-18 | 330.669 | 4,068,851 | -117,648 | 0.04% | 1,345,442,798 |
| 2023-08-21 | 2023-08-17 | 338.605 | 4,186,499 | -42,065 | 0.04% | 1,417,569,630 |
| 2023-08-18 | 2023-08-16 | 334.535 | 4,228,564 | +76,368 | 0.05% | 1,414,603,760 |
| 2023-08-17 | 2023-08-15 | 338.402 | 4,152,196 | +61,625 | 0.04% | 1,405,109,537 |
| 2023-08-16 | 2023-08-14 | 339.012 | 4,090,571 | +42,263 | 0.04% | 1,386,752,696 |
| 2023-08-15 | 2023-08-11 | 341.657 | 4,048,308 | -545,879 | 0.04% | 1,383,134,230 |
| 2023-08-14 | 2023-08-10 | 345.727 | 4,594,187 | -46,784 | 0.05% | 1,588,335,103 |
| 2023-08-11 | 2023-08-09 | 343.082 | 4,640,971 | +20,837 | 0.05% | 1,592,232,600 |
| 2023-08-10 | 2023-08-08 | 340.640 | 4,620,134 | +338,791 | 0.05% | 1,573,802,070 |
| 2023-08-09 | 2023-08-07 | 347.152 | 4,281,343 | +397,172 | 0.05% | 1,486,274,875 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,884,171 | -644,951 | 0.04% | 1,357,090,228 |
| 2023-08-07 | 2023-08-03 | 348.169 | 4,529,122 | -10,811 | 0.05% | 1,576,899,863 |
| 2023-08-04 | 2023-08-02 | 349.390 | 4,539,933 | +85,410 | 0.05% | 1,586,206,866 |
| 2023-08-03 | 2023-08-01 | 360.175 | 4,454,523 | +30,567 | 0.05% | 1,604,407,039 |
| 2023-08-02 | 2023-07-31 | 360.582 | 4,423,956 | +428,801 | 0.05% | 1,595,198,024 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,995,155 | -78,236 | 0.04% | 1,424,320,817 |
| 2023-07-31 | 2023-07-27 | 349.797 | 4,073,391 | -64,770 | 0.04% | 1,424,859,567 |
| 2023-07-28 | 2023-07-26 | 346.948 | 4,138,161 | +24,670 | 0.04% | 1,435,726,953 |
| 2023-07-27 | 2023-07-25 | 351.018 | 4,113,491 | -424,889 | 0.04% | 1,443,908,715 |
| 2023-07-26 | 2023-07-24 | 330.669 | 4,538,380 | -338,299 | 0.05% | 1,500,701,473 |
| 2023-07-25 | 2023-07-21 | 338.809 | 4,876,679 | +3,735 | 0.05% | 1,652,260,400 |
| 2023-07-24 | 2023-07-20 | 338.605 | 4,872,944 | -223,109 | 0.05% | 1,650,003,362 |
| 2023-07-21 | 2023-07-19 | 338.809 | 5,096,053 | +129,247 | 0.05% | 1,726,586,181 |
| 2023-07-20 | 2023-07-18 | 342.268 | 4,966,806 | +442,089 | 0.05% | 1,699,977,899 |
| 2023-07-19 | 2023-07-14 | 358.750 | 4,524,717 | -93,651 | 0.05% | 1,623,244,052 |
| 2023-07-18 | 2023-07-13 | 355.902 | 4,618,368 | -88,162 | 0.05% | 1,643,684,393 |
| 2023-07-14 | 2023-07-12 | 345.931 | 4,706,530 | +610,452 | 0.05% | 1,628,132,852 |
| 2023-07-13 | 2023-07-11 | 339.622 | 4,096,078 | -52,190 | 0.04% | 1,391,120,151 |
| 2023-07-12 | 2023-07-10 | 334.535 | 4,148,268 | +9,927 | 0.04% | 1,387,741,916 |
| 2023-07-11 | 2023-07-07 | 332.297 | 4,138,341 | +17,888 | 0.04% | 1,375,157,827 |
| 2023-07-10 | 2023-07-06 | 332.500 | 4,120,453 | +152,638 | 0.04% | 1,370,052,166 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,967,815 | +982 | 0.04% | 1,354,018,394 |
| 2023-07-06 | 2023-07-04 | 345.117 | 3,966,833 | -4,521 | 0.04% | 1,369,020,187 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,971,354 | -18,576 | 0.04% | 1,365,731,708 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,989,930 | +41,791 | 0.04% | 1,346,138,946 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,948,139 | +22,483 | 0.04% | 1,340,073,340 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,925,656 | +64,672 | 0.04% | 1,342,826,924 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,860,984 | -26,832 | 0.04% | 1,341,132,261 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,887,816 | +29,977 | 0.04% | 1,316,434,063 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,857,839 | +13,072 | 0.04% | 1,322,769,252 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,844,767 | +39,708 | 0.04% | 1,331,587,373 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,805,059 | +61,232 | 0.04% | 1,355,000,734 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,743,827 | +48,160 | 0.04% | 1,360,621,450 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,695,667 | -123,742 | 0.04% | 1,364,927,387 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,819,409 | -104,772 | 0.04% | 1,379,540,997 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,924,181 | +196 | 0.04% | 1,379,853,106 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,923,985 | -90,816 | 0.04% | 1,376,590,242 |
| 2023-06-14 | 2023-06-12 | 344.303 | 4,014,801 | -10,025 | 0.04% | 1,382,306,878 |
| 2023-06-13 | 2023-06-09 | 341.861 | 4,024,826 | -569,368 | 0.04% | 1,375,930,438 |
| 2023-06-12 | 2023-06-08 | 340.640 | 4,594,194 | +26,733 | 0.05% | 1,564,965,870 |
| 2023-06-09 | 2023-06-07 | 341.454 | 4,567,461 | -267,337 | 0.05% | 1,559,577,248 |
| 2023-06-08 | 2023-06-06 | 336.977 | 4,834,798 | -665,000 | 0.05% | 1,629,216,324 |
| 2023-06-07 | 2023-06-05 | 344.099 | 5,499,798 | -198,242 | 0.06% | 1,892,476,229 |
| 2023-06-06 | 2023-06-02 | 340.029 | 5,698,040 | -557,378 | 0.06% | 1,937,501,423 |
| 2023-06-05 | 2023-06-01 | 320.902 | 6,255,418 | -81,675 | 0.07% | 2,007,373,171 |
| 2023-06-02 | 2023-05-31 | 316.018 | 6,337,093 | -10,910 | 0.07% | 2,002,634,175 |
| 2023-06-01 | 2023-05-30 | 321.715 | 6,348,003 | +50,224 | 0.07% | 2,042,250,824 |
| 2023-05-31 | 2023-05-29 | 318.663 | 6,297,779 | +128,754 | 0.07% | 2,006,870,092 |
| 2023-05-30 | 2023-05-25 | 328.024 | 6,169,025 | +57,006 | 0.07% | 2,023,585,945 |
| 2023-05-29 | 2023-05-24 | 338.198 | 6,112,019 | -349,897 | 0.06% | 2,067,072,940 |
| 2023-05-25 | 2023-05-23 | 341.454 | 6,461,916 | -1,056,963 | 0.07% | 2,206,446,245 |
| 2023-05-24 | 2023-05-22 | 346.134 | 7,518,879 | -69,193 | 0.08% | 2,602,540,497 |
| 2023-05-23 | 2023-05-19 | 339.012 | 7,588,072 | +54,455 | 0.08% | 2,572,447,539 |
| 2023-05-22 | 2023-05-18 | 348.186 | 7,533,617 | -5,219 | 0.08% | 2,623,102,729 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,538,836 | +541,692 | 0.08% | 2,648,094,604 |
| 2023-05-18 | 2023-05-16 | 353.310 | 6,997,144 | +1,297,477 | 0.07% | 2,472,159,322 |
| 2023-05-17 | 2023-05-15 | 349.416 | 5,699,667 | +76,122 | 0.06% | 1,991,554,746 |
| 2023-05-16 | 2023-05-12 | 336.300 | 5,623,545 | +84,709 | 0.06% | 1,891,198,605 |
| 2023-05-15 | 2023-05-11 | 334.456 | 5,538,836 | +39,915 | 0.06% | 1,852,494,997 |
| 2023-05-12 | 2023-05-10 | 337.735 | 5,498,921 | +42,647 | 0.06% | 1,857,176,035 |
| 2023-05-11 | 2023-05-09 | 336.505 | 5,456,274 | +243,881 | 0.06% | 1,836,063,542 |
| 2023-05-10 | 2023-05-08 | 349.211 | 5,212,393 | +70,657 | 0.06% | 1,820,225,215 |
| 2023-05-09 | 2023-05-05 | 351.260 | 5,141,736 | -55,725 | 0.05% | 1,806,088,281 |
| 2023-05-08 | 2023-05-04 | 346.137 | 5,197,461 | +75,731 | 0.06% | 1,799,033,588 |
| 2023-05-05 | 2023-05-03 | 347.776 | 5,121,730 | +61,385 | 0.05% | 1,781,217,304 |
| 2023-05-04 | 2023-05-02 | 354.334 | 5,060,345 | -18,543 | 0.05% | 1,793,054,553 |
| 2023-05-03 | 2023-04-28 | 352.900 | 5,078,888 | +5,173 | 0.05% | 1,792,339,046 |
| 2023-05-02 | 2023-04-27 | 353.515 | 5,073,715 | +52,040 | 0.05% | 1,793,632,856 |
| 2023-04-28 | 2023-04-26 | 356.794 | 5,021,675 | +7,710 | 0.05% | 1,791,701,908 |
| 2023-04-27 | 2023-04-25 | 346.752 | 5,013,965 | +113,304 | 0.05% | 1,738,601,459 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,900,661 | +75,536 | 0.05% | 1,732,455,723 |
| 2023-04-25 | 2023-04-21 | 357.818 | 4,825,125 | +61,092 | 0.05% | 1,726,518,320 |
| 2023-04-24 | 2023-04-20 | 365.811 | 4,764,033 | -3,514 | 0.05% | 1,742,735,045 |
| 2023-04-21 | 2023-04-19 | 366.016 | 4,767,547 | +87,540 | 0.05% | 1,744,997,546 |
| 2023-04-20 | 2023-04-18 | 374.418 | 4,680,007 | +84,026 | 0.05% | 1,752,279,713 |
| 2023-04-19 | 2023-04-17 | 380.156 | 4,595,981 | -34,938 | 0.05% | 1,747,191,554 |
| 2023-04-18 | 2023-04-14 | 374.418 | 4,630,919 | -41,769 | 0.05% | 1,733,900,273 |
| 2023-04-17 | 2023-04-13 | 372.164 | 4,672,688 | -34,449 | 0.05% | 1,739,005,721 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,707,137 | +158,195 | 0.05% | 1,722,886,532 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,548,942 | +164,637 | 0.05% | 1,755,412,160 |
| 2023-04-12 | 2023-04-06 | 394.912 | 4,384,305 | +28,399 | 0.05% | 1,731,413,727 |
| 2023-04-11 | 2023-04-04 | 394.502 | 4,355,906 | +4,197 | 0.05% | 1,718,413,263 |
| 2023-04-06 | 2023-04-03 | 397.781 | 4,351,709 | +213,334 | 0.05% | 1,731,026,692 |
| 2023-04-04 | 2023-03-31 | 395.322 | 4,138,375 | -43,311 | 0.04% | 1,635,989,276 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,181,686 | +40,223 | 0.04% | 1,649,683,139 |
| 2023-03-31 | 2023-03-29 | 394.297 | 4,141,463 | +142,093 | 0.04% | 1,632,966,353 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,999,370 | +420,696 | 0.04% | 1,549,892,213 |
| 2023-03-29 | 2023-03-27 | 371.754 | 3,578,674 | +119,354 | 0.04% | 1,330,386,422 |
| 2023-03-28 | 2023-03-24 | 386.100 | 3,459,320 | -66,850 | 0.04% | 1,335,641,852 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,526,170 | -353,281 | 0.04% | 1,357,116,770 |
| 2023-03-24 | 2023-03-22 | 355.769 | 3,879,451 | +220,779 | 0.04% | 1,380,188,405 |
| 2023-03-23 | 2023-03-21 | 352.080 | 3,658,672 | -65,289 | 0.04% | 1,288,145,792 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,723,961 | -138,198 | 0.04% | 1,277,553,102 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,862,159 | -375,727 | 0.04% | 1,343,168,117 |
| 2023-03-20 | 2023-03-16 | 344.293 | 4,237,886 | +206,113 | 0.05% | 1,459,072,710 |
| 2023-03-17 | 2023-03-15 | 353.105 | 4,031,773 | +166,589 | 0.04% | 1,423,638,527 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,865,184 | -21,568 | 0.04% | 1,352,933,413 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,886,752 | -146,387 | 0.04% | 1,373,227,447 |
| 2023-03-14 | 2023-03-10 | 339.784 | 4,033,139 | +484,737 | 0.04% | 1,370,396,053 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,548,402 | -121,404 | 0.04% | 1,236,959,590 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,669,806 | +119,549 | 0.04% | 1,314,628,120 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,550,257 | -2,635 | 0.04% | 1,298,722,593 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,552,892 | +16,103 | 0.04% | 1,321,529,976 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,536,789 | +18,835 | 0.04% | 1,332,211,079 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,517,954 | +56,603 | 0.04% | 1,307,813,518 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,461,351 | -192,548 | 0.04% | 1,308,051,795 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,653,899 | +31,083 | 0.04% | 1,286,465,314 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,622,816 | +53,212 | 0.04% | 1,297,052,530 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,569,604 | -79,635 | 0.04% | 1,278,001,394 |
| 2023-02-27 | 2023-02-23 | 364.786 | 3,649,239 | -5,953 | 0.04% | 1,331,191,981 |
| 2023-02-24 | 2023-02-22 | 364.786 | 3,655,192 | -301,752 | 0.04% | 1,333,363,553 |
| 2023-02-23 | 2023-02-21 | 370.729 | 3,956,944 | -617,364 | 0.04% | 1,466,955,210 |
| 2023-02-22 | 2023-02-20 | 386.304 | 4,574,308 | +45,283 | 0.05% | 1,767,075,644 |
| 2023-02-21 | 2023-02-17 | 383.025 | 4,529,025 | +97,396 | 0.05% | 1,734,732,050 |
| 2023-02-20 | 2023-02-16 | 392.043 | 4,431,629 | -119,647 | 0.05% | 1,737,387,724 |
| 2023-02-17 | 2023-02-15 | 386.304 | 4,551,276 | -191,962 | 0.05% | 1,758,178,279 |
| 2023-02-16 | 2023-02-14 | 387.944 | 4,743,238 | +31,424 | 0.05% | 1,840,110,543 |
| 2023-02-15 | 2023-02-13 | 396.141 | 4,711,814 | +24,300 | 0.05% | 1,866,544,616 |
| 2023-02-14 | 2023-02-10 | 392.862 | 4,687,514 | +35,036 | 0.05% | 1,841,548,129 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,652,478 | -178,788 | 0.05% | 1,885,944,892 |
| 2023-02-10 | 2023-02-08 | 391.633 | 4,831,266 | -14,443 | 0.05% | 1,892,082,285 |
| 2023-02-09 | 2023-02-07 | 389.379 | 4,845,709 | -28,382 | 0.05% | 1,886,814,972 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,874,091 | +48,015 | 0.05% | 1,881,884,281 |
| 2023-02-07 | 2023-02-03 | 394.502 | 4,826,076 | -316,001 | 0.05% | 1,903,896,229 |
| 2023-02-06 | 2023-02-02 | 392.453 | 5,142,077 | -91,248 | 0.06% | 2,018,021,259 |
| 2023-02-03 | 2023-02-01 | 394.502 | 5,233,325 | -670,346 | 0.06% | 2,064,556,740 |
| 2023-02-02 | 2023-01-31 | 391.633 | 5,903,671 | +255,511 | 0.06% | 2,312,071,270 |
| 2023-02-01 | 2023-01-30 | 396.756 | 5,648,160 | +572,950 | 0.06% | 2,240,942,570 |
| 2023-01-31 | 2023-01-27 | 425.242 | 5,075,210 | -65,191 | 0.05% | 2,158,194,100 |
| 2023-01-30 | 2023-01-26 | 416.840 | 5,140,401 | -137,799 | 0.06% | 2,142,724,478 |
| 2023-01-27 | 2023-01-20 | 401.470 | 5,278,200 | -131,651 | 0.06% | 2,119,037,592 |
| 2023-01-26 | 2023-01-19 | 392.248 | 5,409,851 | -278,917 | 0.06% | 2,122,001,176 |
| 2023-01-20 | 2023-01-18 | 389.379 | 5,688,768 | -117,500 | 0.06% | 2,215,084,033 |
| 2023-01-19 | 2023-01-17 | 383.025 | 5,806,268 | -52,894 | 0.06% | 2,223,948,684 |
| 2023-01-18 | 2023-01-16 | 379.337 | 5,859,162 | -14,053 | 0.06% | 2,222,594,870 |
| 2023-01-17 | 2023-01-13 | 380.566 | 5,873,215 | -397,588 | 0.06% | 2,235,147,490 |
| 2023-01-16 | 2023-01-12 | 372.984 | 6,270,803 | +160,441 | 0.07% | 2,338,906,864 |
| 2023-01-13 | 2023-01-11 | 383.025 | 6,110,362 | -265,937 | 0.07% | 2,340,424,440 |
| 2023-01-12 | 2023-01-10 | 371.344 | 6,376,299 | +72,998 | 0.07% | 2,367,801,276 |
| 2023-01-11 | 2023-01-09 | 370.934 | 6,303,301 | -74,559 | 0.07% | 2,338,110,349 |
| 2023-01-10 | 2023-01-06 | 358.023 | 6,377,860 | -63,240 | 0.07% | 2,283,422,467 |
| 2023-01-09 | 2023-01-05 | 356.384 | 6,441,100 | -46,356 | 0.07% | 2,295,503,751 |
| 2023-01-06 | 2023-01-04 | 389.469 | 6,487,456 | -145,118 | 0.07% | 2,526,665,376 |
| 2023-01-05 | 2023-01-03 | 372.423 | 6,632,574 | +208,986 | 0.07% | 2,470,125,351 |
| 2023-01-04 | 2022-12-30 | 360.340 | 6,423,588 | +32,349 | 0.07% | 2,314,676,203 |
| 2023-01-03 | 2022-12-29 | 361.635 | 6,391,239 | -114,756 | 0.07% | 2,311,293,883 |
| 2022-12-30 | 2022-12-28 | 351.925 | 6,505,995 | +458,446 | 0.07% | 2,289,621,970 |
| 2022-12-29 | 2022-12-23 | 345.452 | 6,047,549 | +879,445 | 0.07% | 2,089,136,540 |
| 2022-12-28 | 2022-12-22 | 349.336 | 5,168,104 | +294,569 | 0.06% | 1,805,403,129 |
| 2022-12-23 | 2022-12-21 | 335.526 | 4,873,535 | +246,834 | 0.05% | 1,635,198,877 |
| 2022-12-22 | 2022-12-20 | 333.800 | 4,626,701 | +81,846 | 0.05% | 1,544,393,074 |
| 2022-12-21 | 2022-12-19 | 345.668 | 4,544,855 | -7,786 | 0.05% | 1,571,008,885 |
| 2022-12-20 | 2022-12-16 | 341.784 | 4,552,641 | -14,460 | 0.05% | 1,556,018,227 |
| 2022-12-19 | 2022-12-15 | 342.647 | 4,567,101 | +53,482 | 0.05% | 1,564,902,238 |
| 2022-12-16 | 2022-12-14 | 350.630 | 4,513,619 | -77,674 | 0.05% | 1,582,611,655 |
| 2022-12-15 | 2022-12-13 | 343.510 | 4,591,293 | +2,503 | 0.05% | 1,577,154,246 |
| 2022-12-14 | 2022-12-12 | 342.647 | 4,588,790 | +951,372 | 0.05% | 1,572,333,903 |
| 2022-12-13 | 2022-12-09 | 351.278 | 3,637,418 | -80,549 | 0.04% | 1,277,743,586 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,717,967 | -142,372 | 0.04% | 1,273,147,011 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,860,339 | +32,627 | 0.04% | 1,250,265,462 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,827,712 | +24,656 | 0.04% | 1,287,601,477 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,803,056 | -65,069 | 0.04% | 1,288,334,006 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,868,125 | -31,700 | 0.04% | 1,235,259,814 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,899,825 | -65,995 | 0.04% | 1,238,651,196 |
| 2022-12-02 | 2022-11-30 | 309.849 | 3,965,820 | +11,679 | 0.04% | 1,228,806,602 |
| 2022-12-01 | 2022-11-29 | 308.339 | 3,954,141 | -185,103 | 0.04% | 1,219,215,507 |
| 2022-11-30 | 2022-11-28 | 291.293 | 4,139,244 | -11,401 | 0.05% | 1,205,732,296 |
| 2022-11-29 | 2022-11-25 | 294.529 | 4,150,645 | -13,625 | 0.05% | 1,222,487,252 |
| 2022-11-28 | 2022-11-24 | 302.513 | 4,164,270 | +49,867 | 0.05% | 1,259,746,009 |
| 2022-11-25 | 2022-11-23 | 304.239 | 4,114,403 | -39,947 | 0.05% | 1,251,762,792 |
| 2022-11-24 | 2022-11-22 | 299.276 | 4,154,350 | +32,348 | 0.05% | 1,243,299,163 |
| 2022-11-23 | 2022-11-21 | 305.534 | 4,122,002 | -13,162 | 0.05% | 1,259,411,194 |
| 2022-11-22 | 2022-11-18 | 310.497 | 4,135,164 | +97,603 | 0.05% | 1,283,954,488 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,037,561 | +15,850 | 0.05% | 1,271,944,173 |
| 2022-11-18 | 2022-11-16 | 317.617 | 4,021,711 | +25,861 | 0.05% | 1,277,364,277 |
| 2022-11-17 | 2022-11-15 | 310.712 | 3,995,850 | -199,840 | 0.04% | 1,241,560,155 |
| 2022-11-16 | 2022-11-14 | 281.152 | 4,195,690 | +279,924 | 0.05% | 1,179,624,831 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,915,766 | -332,665 | 0.04% | 1,091,629,698 |
| 2022-11-14 | 2022-11-10 | 249.649 | 4,248,431 | +30,588 | 0.05% | 1,060,615,636 |
| 2022-11-11 | 2022-11-09 | 255.475 | 4,217,843 | +67,664 | 0.05% | 1,077,551,932 |
| 2022-11-10 | 2022-11-08 | 265.184 | 4,150,179 | +11,122 | 0.05% | 1,100,562,748 |
| 2022-11-09 | 2022-11-07 | 264.753 | 4,139,057 | +173,424 | 0.05% | 1,095,827,178 |
| 2022-11-08 | 2022-11-04 | 257.417 | 3,965,633 | -239,790 | 0.04% | 1,020,819,743 |
| 2022-11-07 | 2022-11-03 | 238.860 | 4,205,423 | +18,631 | 0.05% | 1,004,508,009 |
| 2022-11-04 | 2022-11-02 | 248.786 | 4,186,792 | -15,350 | 0.05% | 1,041,613,957 |
| 2022-11-03 | 2022-11-01 | 245.333 | 4,202,142 | -230,057 | 0.05% | 1,030,925,510 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,432,199 | -159,798 | 0.05% | 983,124,374 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,591,997 | +124,576 | 0.05% | 994,789,988 |
| 2022-10-31 | 2022-10-27 | 230.013 | 4,467,421 | -41,062 | 0.05% | 1,027,567,083 |
| 2022-10-28 | 2022-10-26 | 228.287 | 4,508,483 | -31,236 | 0.05% | 1,029,229,443 |
| 2022-10-27 | 2022-10-25 | 222.677 | 4,539,719 | -5,292 | 0.05% | 1,010,892,016 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,545,011 | +359,453 | 0.05% | 1,011,089,735 |
| 2022-10-25 | 2022-10-21 | 251.159 | 4,185,558 | +18,167 | 0.05% | 1,051,241,367 |
| 2022-10-24 | 2022-10-20 | 250.728 | 4,167,391 | +124,769 | 0.05% | 1,044,880,141 |
| 2022-10-21 | 2022-10-19 | 263.242 | 4,042,622 | +40,413 | 0.05% | 1,064,189,729 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,002,209 | -58,209 | 0.04% | 1,098,456,778 |
| 2022-10-19 | 2022-10-17 | 266.695 | 4,060,418 | +36,334 | 0.05% | 1,082,892,417 |
| 2022-10-18 | 2022-10-14 | 268.853 | 4,024,084 | -9,176 | 0.05% | 1,081,885,194 |
| 2022-10-17 | 2022-10-13 | 265.616 | 4,033,260 | +69,610 | 0.05% | 1,071,298,186 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,963,650 | +49,775 | 0.04% | 1,084,452,787 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,913,875 | +66,088 | 0.04% | 1,075,056,903 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,847,787 | -96,305 | 0.04% | 1,095,095,302 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,944,092 | +52,092 | 0.04% | 1,151,438,988 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,892,000 | -6,766 | 0.04% | 1,166,463,556 |
| 2022-10-07 | 2022-10-05 | 301.003 | 3,898,766 | -100,384 | 0.04% | 1,173,538,860 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,999,150 | -3,059 | 0.04% | 1,138,173,807 |
| 2022-10-05 | 2022-09-30 | 287.409 | 4,002,209 | +1,113 | 0.04% | 1,150,270,777 |
| 2022-10-03 | 2022-09-29 | 291.940 | 4,001,096 | +53,313 | 0.04% | 1,168,080,747 |
| 2022-09-30 | 2022-09-28 | 295.608 | 3,947,783 | -64,049 | 0.04% | 1,166,997,531 |
| 2022-09-29 | 2022-09-27 | 302.945 | 4,011,832 | +80,553 | 0.05% | 1,215,362,812 |
| 2022-09-28 | 2022-09-26 | 305.534 | 3,931,279 | -84,162 | 0.04% | 1,201,138,859 |
| 2022-09-27 | 2022-09-23 | 296.687 | 4,015,441 | -22,987 | 0.05% | 1,191,329,908 |
| 2022-09-26 | 2022-09-22 | 305.318 | 4,038,428 | -4,820 | 0.05% | 1,233,005,125 |
| 2022-09-23 | 2022-09-21 | 308.555 | 4,043,248 | +60,248 | 0.05% | 1,247,563,084 |
| 2022-09-22 | 2022-09-20 | 316.538 | 3,983,000 | -1,761 | 0.04% | 1,260,771,891 |
| 2022-09-21 | 2022-09-19 | 311.791 | 3,984,761 | +36,248 | 0.04% | 1,242,413,674 |
| 2022-09-20 | 2022-09-16 | 316.322 | 3,948,513 | -5,006 | 0.04% | 1,249,003,456 |
| 2022-09-19 | 2022-09-15 | 323.659 | 3,953,519 | +10,011 | 0.04% | 1,279,591,029 |
| 2022-09-16 | 2022-09-14 | 323.227 | 3,943,508 | +86,202 | 0.04% | 1,274,649,080 |
| 2022-09-15 | 2022-09-13 | 328.837 | 3,857,306 | +10,288 | 0.04% | 1,268,426,063 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,847,018 | -59,414 | 0.04% | 1,274,173,873 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,906,432 | +102,237 | 0.04% | 1,271,937,015 |
| 2022-09-09 | 2022-09-07 | 336.174 | 3,804,195 | -48,569 | 0.04% | 1,278,869,769 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,852,764 | +68,868 | 0.04% | 1,306,004,549 |
| 2022-09-07 | 2022-09-05 | 344.157 | 3,783,896 | -159,705 | 0.04% | 1,302,254,828 |
| 2022-09-06 | 2022-09-02 | 354.514 | 3,943,601 | -28,363 | 0.04% | 1,398,062,635 |
| 2022-09-05 | 2022-09-01 | 350.199 | 3,971,964 | -298,833 | 0.04% | 1,390,976,910 |
| 2022-09-02 | 2022-08-31 | 353.004 | 4,270,797 | -56,727 | 0.05% | 1,507,607,627 |
| 2022-09-01 | 2022-08-30 | 349.120 | 4,327,524 | -4,263 | 0.05% | 1,510,824,782 |
| 2022-08-31 | 2022-08-29 | 348.473 | 4,331,787 | -16,407 | 0.05% | 1,509,509,038 |
| 2022-08-30 | 2022-08-26 | 349.767 | 4,348,194 | -39,300 | 0.05% | 1,520,855,752 |
| 2022-08-29 | 2022-08-25 | 350.630 | 4,387,494 | -108,262 | 0.05% | 1,538,388,406 |
| 2022-08-26 | 2022-08-24 | 334.447 | 4,495,756 | -15,389 | 0.05% | 1,503,593,807 |
| 2022-08-25 | 2022-08-23 | 337.468 | 4,511,145 | -12,494 | 0.05% | 1,522,367,952 |
| 2022-08-24 | 2022-08-22 | 335.095 | 4,523,639 | +8,621 | 0.05% | 1,515,847,434 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,515,018 | -46,585 | 0.05% | 1,534,391,350 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,561,603 | -190,571 | 0.05% | 1,538,411,654 |
| 2022-08-19 | 2022-08-17 | 327.111 | 4,752,174 | +2,410 | 0.05% | 1,554,488,926 |
| 2022-08-18 | 2022-08-16 | 326.895 | 4,749,764 | +7,045 | 0.05% | 1,552,675,720 |
| 2022-08-17 | 2022-08-15 | 324.090 | 4,742,719 | +46,178 | 0.05% | 1,537,069,214 |
| 2022-08-16 | 2022-08-12 | 328.190 | 4,696,541 | -55,058 | 0.05% | 1,541,357,676 |
| 2022-08-15 | 2022-08-11 | 327.543 | 4,751,599 | +38,003 | 0.05% | 1,556,351,366 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,713,596 | +33,647 | 0.05% | 1,503,221,186 |
| 2022-08-11 | 2022-08-09 | 321.501 | 4,679,949 | -8,713 | 0.05% | 1,504,608,414 |
| 2022-08-10 | 2022-08-08 | 323.011 | 4,688,662 | +53,389 | 0.05% | 1,514,491,443 |
| 2022-08-09 | 2022-08-05 | 331.858 | 4,635,273 | +27,437 | 0.05% | 1,538,252,928 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,607,836 | -62,474 | 0.05% | 1,551,021,112 |
| 2022-08-05 | 2022-08-03 | 326.464 | 4,670,310 | -35,871 | 0.05% | 1,524,687,129 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,706,181 | +52,926 | 0.05% | 1,497,810,062 |
| 2022-08-03 | 2022-08-01 | 323.227 | 4,653,255 | +39,764 | 0.05% | 1,504,058,622 |
| 2022-08-02 | 2022-07-29 | 330.995 | 4,613,491 | +145,895 | 0.05% | 1,527,042,537 |
| 2022-08-01 | 2022-07-28 | 346.099 | 4,467,596 | +44,213 | 0.05% | 1,546,230,924 |
| 2022-07-29 | 2022-07-27 | 345.452 | 4,423,383 | +102,701 | 0.05% | 1,528,065,512 |
| 2022-07-28 | 2022-07-26 | 355.377 | 4,320,682 | -77,767 | 0.05% | 1,535,472,350 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,398,449 | +63,585 | 0.05% | 1,548,873,012 |
| 2022-07-26 | 2022-07-22 | 358.182 | 4,334,864 | -4,059 | 0.05% | 1,552,671,789 |
| 2022-07-25 | 2022-07-21 | 360.340 | 4,338,923 | +32,071 | 0.05% | 1,563,487,854 |
| 2022-07-22 | 2022-07-20 | 365.303 | 4,306,852 | -71,557 | 0.05% | 1,573,305,292 |
| 2022-07-21 | 2022-07-19 | 359.477 | 4,378,409 | -10,659 | 0.05% | 1,573,937,281 |
| 2022-07-20 | 2022-07-18 | 358.830 | 4,389,068 | +22,709 | 0.05% | 1,574,927,826 |
| 2022-07-19 | 2022-07-15 | 350.630 | 4,366,359 | +125,966 | 0.05% | 1,530,977,835 |
| 2022-07-18 | 2022-07-14 | 361.419 | 4,240,393 | -46,438 | 0.05% | 1,532,558,347 |
| 2022-07-15 | 2022-07-13 | 361.850 | 4,286,831 | +42,823 | 0.05% | 1,551,191,880 |
| 2022-07-14 | 2022-07-12 | 364.440 | 4,244,008 | +81,011 | 0.05% | 1,546,685,239 |
| 2022-07-13 | 2022-07-11 | 369.403 | 4,162,997 | +125,410 | 0.05% | 1,537,821,597 |
| 2022-07-12 | 2022-07-08 | 380.407 | 4,037,587 | -11,586 | 0.05% | 1,535,926,039 |
| 2022-07-11 | 2022-07-07 | 379.328 | 4,049,173 | -49,033 | 0.05% | 1,535,964,933 |
| 2022-07-08 | 2022-07-06 | 375.013 | 4,098,206 | +44,120 | 0.05% | 1,536,878,922 |
| 2022-07-07 | 2022-07-05 | 376.307 | 4,054,086 | -61,175 | 0.05% | 1,525,581,927 |
| 2022-07-06 | 2022-07-04 | 374.365 | 4,115,261 | +93,617 | 0.05% | 1,540,610,882 |
| 2022-07-05 | 2022-06-30 | 382.349 | 4,021,644 | +203,005 | 0.05% | 1,537,671,053 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,818,639 | -54,676 | 0.04% | 1,503,722,056 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,873,315 | +156,925 | 0.04% | 1,528,595,654 |
| 2022-06-29 | 2022-06-27 | 408.026 | 3,716,390 | -258,791 | 0.04% | 1,516,383,007 |
| 2022-06-28 | 2022-06-24 | 414.499 | 3,975,181 | -299,019 | 0.04% | 1,647,708,455 |
| 2022-06-27 | 2022-06-23 | 404.573 | 4,274,200 | -29,012 | 0.05% | 1,729,227,802 |
| 2022-06-24 | 2022-06-22 | 399.179 | 4,303,212 | +1,761 | 0.05% | 1,717,752,417 |
| 2022-06-23 | 2022-06-21 | 411.047 | 4,301,451 | -41,618 | 0.05% | 1,768,096,879 |
| 2022-06-22 | 2022-06-20 | 400.042 | 4,343,069 | +22,061 | 0.05% | 1,737,410,959 |
| 2022-06-21 | 2022-06-17 | 398.532 | 4,321,008 | -401,720 | 0.05% | 1,722,059,144 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,722,728 | +107,521 | 0.05% | 1,872,986,030 |
| 2022-06-17 | 2022-06-15 | 409.752 | 4,615,207 | +34,203 | 0.05% | 1,891,090,212 |
| 2022-06-16 | 2022-06-14 | 405.652 | 4,581,004 | +28,826 | 0.05% | 1,858,294,826 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,552,178 | -39,115 | 0.05% | 1,851,512,667 |
| 2022-06-14 | 2022-06-10 | 427.661 | 4,591,293 | -27,529 | 0.05% | 1,963,517,410 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,618,822 | -40,691 | 0.05% | 1,967,317,574 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,659,513 | -394,768 | 0.05% | 1,967,557,581 |
| 2022-06-09 | 2022-06-07 | 396.590 | 5,054,281 | -58,951 | 0.06% | 2,004,476,587 |
| 2022-06-08 | 2022-06-06 | 396.590 | 5,113,232 | +125,503 | 0.06% | 2,027,855,956 |
| 2022-06-07 | 2022-06-02 | 387.312 | 4,987,729 | -7,786 | 0.06% | 1,931,805,504 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,995,515 | -15,757 | 0.06% | 1,942,366,376 |
| 2022-06-02 | 2022-05-31 | 390.980 | 5,011,272 | -174,629 | 0.06% | 1,959,305,992 |
| 2022-06-01 | 2022-05-30 | 377.602 | 5,185,901 | -205,401 | 0.06% | 1,958,205,959 |
| 2022-05-31 | 2022-05-27 | 368.755 | 5,391,302 | -515,914 | 0.06% | 1,988,070,679 |
| 2022-05-30 | 2022-05-26 | 360.556 | 5,907,216 | -125,873 | 0.07% | 2,129,881,291 |
| 2022-05-27 | 2022-05-25 | 360.340 | 6,033,089 | -32,442 | 0.07% | 2,173,963,763 |
| 2022-05-26 | 2022-05-24 | 364.656 | 6,065,531 | +119,385 | 0.07% | 2,211,829,411 |
| 2022-05-25 | 2022-05-23 | 374.150 | 5,946,146 | -78,601 | 0.07% | 2,224,747,662 |
| 2022-05-24 | 2022-05-20 | 379.975 | 6,024,747 | -633,816 | 0.07% | 2,289,255,507 |
| 2022-05-23 | 2022-05-19 | 370.490 | 6,658,563 | +327,938 | 0.07% | 2,466,927,705 |
| 2022-05-20 | 2022-05-18 | 396.287 | 6,330,625 | +101,779 | 0.07% | 2,508,745,615 |
| 2022-05-19 | 2022-05-17 | 399.322 | 6,228,846 | +2,569,800 | 0.07% | 2,487,316,587 |
| 2022-05-18 | 2022-05-16 | 379.378 | 3,659,046 | -6,551 | 0.04% | 1,388,160,762 |
| 2022-05-17 | 2022-05-13 | 384.147 | 3,665,597 | -32,382 | 0.04% | 1,408,128,474 |
| 2022-05-16 | 2022-05-12 | 373.091 | 3,697,979 | -11,255 | 0.04% | 1,379,682,506 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,709,234 | -42,807 | 0.04% | 1,408,809,204 |
| 2022-05-12 | 2022-05-10 | 369.839 | 3,752,041 | +42,438 | 0.04% | 1,387,651,626 |
| 2022-05-11 | 2022-05-06 | 378.511 | 3,709,603 | +91,242 | 0.04% | 1,404,124,186 |
| 2022-05-10 | 2022-05-05 | 397.154 | 3,618,361 | -29,430 | 0.04% | 1,437,047,785 |
| 2022-05-06 | 2022-05-04 | 399.322 | 3,647,791 | +70,484 | 0.04% | 1,456,643,985 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,577,307 | -103,051 | 0.04% | 1,473,478,013 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,680,358 | -370,685 | 0.04% | 1,505,552,182 |
| 2022-05-03 | 2022-04-28 | 368.322 | 4,051,043 | +73,257 | 0.05% | 1,492,086,766 |
| 2022-04-29 | 2022-04-27 | 362.902 | 3,977,786 | +17,252 | 0.04% | 1,443,546,291 |
| 2022-04-28 | 2022-04-26 | 363.986 | 3,960,534 | -38,379 | 0.04% | 1,441,578,474 |
| 2022-04-27 | 2022-04-25 | 354.881 | 3,998,913 | -21,311 | 0.05% | 1,419,137,518 |
| 2022-04-26 | 2022-04-22 | 369.189 | 4,020,224 | +52,309 | 0.05% | 1,484,221,596 |
| 2022-04-25 | 2022-04-21 | 377.210 | 3,967,915 | +321,513 | 0.04% | 1,496,736,863 |
| 2022-04-22 | 2022-04-20 | 392.385 | 3,646,402 | +47,143 | 0.04% | 1,430,793,529 |
| 2022-04-21 | 2022-04-19 | 394.553 | 3,599,259 | +201,857 | 0.04% | 1,420,098,059 |
| 2022-04-20 | 2022-04-14 | 405.826 | 3,397,402 | +4,059 | 0.04% | 1,378,753,504 |
| 2022-04-19 | 2022-04-13 | 404.959 | 3,393,343 | -187,280 | 0.04% | 1,374,163,722 |
| 2022-04-14 | 2022-04-12 | 397.154 | 3,580,623 | -105,818 | 0.04% | 1,422,059,975 |
| 2022-04-13 | 2022-04-11 | 383.280 | 3,686,441 | +56,276 | 0.04% | 1,412,938,942 |
| 2022-04-12 | 2022-04-08 | 400.623 | 3,630,165 | +145,764 | 0.04% | 1,454,327,374 |
| 2022-04-11 | 2022-04-07 | 405.826 | 3,484,401 | +74,543 | 0.04% | 1,414,059,945 |
| 2022-04-08 | 2022-04-06 | 412.980 | 3,409,858 | +74,635 | 0.04% | 1,408,202,530 |
| 2022-04-07 | 2022-04-04 | 422.735 | 3,335,223 | -87,551 | 0.04% | 1,409,916,311 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,422,774 | -25,740 | 0.04% | 1,405,374,424 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,448,514 | -87,175 | 0.04% | 1,398,748,480 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,535,689 | -36,661 | 0.04% | 1,458,635,208 |
| 2022-03-31 | 2022-03-29 | 408.861 | 3,572,350 | -155,268 | 0.04% | 1,460,594,084 |
| 2022-03-30 | 2022-03-28 | 397.154 | 3,727,618 | -90,503 | 0.04% | 1,480,439,677 |
| 2022-03-29 | 2022-03-25 | 386.315 | 3,818,121 | +256,103 | 0.04% | 1,474,997,329 |
| 2022-03-28 | 2022-03-24 | 396.721 | 3,562,018 | +327,049 | 0.04% | 1,413,126,517 |
| 2022-03-25 | 2022-03-23 | 421.651 | 3,234,969 | -146,964 | 0.04% | 1,364,028,911 |
| 2022-03-24 | 2022-03-22 | 420.567 | 3,381,933 | +175,379 | 0.04% | 1,422,330,673 |
| 2022-03-23 | 2022-03-21 | 403.658 | 3,206,554 | +60,151 | 0.04% | 1,294,351,053 |
| 2022-03-22 | 2022-03-18 | 412.980 | 3,146,403 | +34,135 | 0.04% | 1,299,400,932 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,112,268 | -208,038 | 0.04% | 1,315,665,375 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,320,306 | -260,440 | 0.04% | 1,320,833,348 |
| 2022-03-17 | 2022-03-15 | 323.013 | 3,580,746 | -55,355 | 0.04% | 1,156,627,810 |
| 2022-03-16 | 2022-03-14 | 359.650 | 3,636,101 | +377,236 | 0.04% | 1,307,724,230 |
| 2022-03-15 | 2022-03-11 | 398.672 | 3,258,865 | +21,588 | 0.04% | 1,299,217,751 |
| 2022-03-14 | 2022-03-10 | 417.316 | 3,237,277 | -4,760 | 0.04% | 1,350,966,071 |
| 2022-03-11 | 2022-03-09 | 417.099 | 3,242,037 | -59,690 | 0.04% | 1,352,249,661 |
| 2022-03-10 | 2022-03-08 | 415.364 | 3,301,727 | -49,818 | 0.04% | 1,371,420,107 |
| 2022-03-09 | 2022-03-07 | 420.567 | 3,351,545 | -61,349 | 0.04% | 1,409,550,472 |
| 2022-03-08 | 2022-03-04 | 437.043 | 3,412,894 | +274,836 | 0.04% | 1,491,582,139 |
| 2022-03-07 | 2022-03-03 | 453.953 | 3,138,058 | -56,369 | 0.04% | 1,424,529,641 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,194,427 | +57,015 | 0.04% | 1,466,046,254 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,137,412 | -134,778 | 0.04% | 1,465,725,604 |
| 2022-03-02 | 2022-02-28 | 456.554 | 3,272,190 | -64,026 | 0.04% | 1,493,931,644 |
| 2022-03-01 | 2022-02-25 | 459.589 | 3,336,216 | +189,925 | 0.04% | 1,533,288,464 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,146,291 | +185,989 | 0.04% | 1,458,960,450 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,960,302 | -478,073 | 0.03% | 1,427,906,861 |
| 2022-02-24 | 2022-02-22 | 482.135 | 3,438,375 | -879,848 | 0.04% | 1,657,760,815 |
| 2022-02-23 | 2022-02-21 | 482.785 | 4,318,223 | +652,713 | 0.05% | 2,084,774,709 |
| 2022-02-22 | 2022-02-18 | 509.450 | 3,665,510 | -131,834 | 0.04% | 1,867,394,681 |
| 2022-02-21 | 2022-02-17 | 519.206 | 3,797,344 | -32,474 | 0.04% | 1,971,602,253 |
| 2022-02-18 | 2022-02-16 | 516.171 | 3,829,818 | +45,113 | 0.04% | 1,976,839,353 |
| 2022-02-17 | 2022-02-15 | 509.450 | 3,784,705 | +19,374 | 0.04% | 1,928,118,594 |
| 2022-02-16 | 2022-02-14 | 511.618 | 3,765,331 | +30,260 | 0.04% | 1,926,411,266 |
| 2022-02-15 | 2022-02-11 | 517.038 | 3,735,071 | +28,692 | 0.04% | 1,931,172,603 |
| 2022-02-14 | 2022-02-10 | 525.059 | 3,706,379 | +9,779 | 0.04% | 1,946,067,106 |
| 2022-02-11 | 2022-02-09 | 523.325 | 3,696,600 | -149,363 | 0.04% | 1,934,521,548 |
| 2022-02-10 | 2022-02-08 | 509.450 | 3,845,963 | +11,347 | 0.04% | 1,959,326,492 |
| 2022-02-09 | 2022-02-07 | 518.122 | 3,834,616 | +22,419 | 0.04% | 1,986,797,604 |
| 2022-02-08 | 2022-02-04 | 519.206 | 3,812,197 | -47,200 | 0.04% | 1,979,314,014 |
| 2022-02-07 | 2022-01-31 | 511.618 | 3,859,397 | -50,323 | 0.04% | 1,974,537,128 |
| 2022-02-04 | 2022-01-27 | 501.863 | 3,909,720 | +23,433 | 0.04% | 1,962,142,288 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,886,287 | -1,521,122 | 0.04% | 1,995,034,519 |
| 2022-01-27 | 2022-01-25 | 505.982 | 5,407,409 | -234,515 | 0.06% | 2,736,049,295 |
| 2022-01-26 | 2022-01-24 | 509.017 | 5,641,924 | +3,173 | 0.06% | 2,871,832,928 |
| 2022-01-25 | 2022-01-21 | 514.653 | 5,638,751 | -81,462 | 0.06% | 2,902,000,469 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,720,213 | -355,372 | 0.06% | 2,924,084,024 |
| 2022-01-21 | 2022-01-19 | 509.023 | 6,075,585 | +5,813 | 0.07% | 3,092,612,276 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,069,772 | +559,544 | 0.07% | 3,069,317,740 |
| 2022-01-19 | 2022-01-17 | 519.967 | 5,510,228 | +707,849 | 0.06% | 2,865,138,328 |
| 2022-01-18 | 2022-01-14 | 528.678 | 4,802,379 | -4,746 | 0.06% | 2,538,912,526 |
| 2022-01-17 | 2022-01-13 | 530.688 | 4,807,125 | +797,749 | 0.06% | 2,551,084,833 |
| 2022-01-14 | 2022-01-12 | 536.942 | 4,009,376 | -235,322 | 0.05% | 2,152,803,044 |
| 2022-01-13 | 2022-01-11 | 513.713 | 4,244,698 | +691,370 | 0.05% | 2,180,558,196 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,553,328 | -289,138 | 0.04% | 1,798,408,112 |
| 2022-01-11 | 2022-01-07 | 494.728 | 3,842,466 | +228,785 | 0.04% | 1,900,976,784 |
| 2022-01-10 | 2022-01-06 | 488.028 | 3,613,681 | +38,415 | 0.04% | 1,763,576,498 |
| 2022-01-07 | 2022-01-05 | 480.880 | 3,575,266 | +392,471 | 0.04% | 1,719,275,355 |
| 2022-01-06 | 2022-01-04 | 502.546 | 3,182,795 | +165,926 | 0.04% | 1,599,499,963 |
| 2022-01-05 | 2022-01-03 | 506.789 | 3,016,869 | -4,567 | 0.04% | 1,528,917,309 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,021,436 | -92,768 | 0.04% | 1,541,354,548 |
| 2022-01-03 | 2021-12-29 | 496.739 | 3,114,204 | +457,570 | 0.04% | 1,546,945,061 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,656,634 | +98,230 | 0.03% | 1,336,266,749 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,558,404 | -380,473 | 0.03% | 1,314,857,819 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,938,877 | +16,208 | 0.03% | 1,453,945,708 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,922,669 | +45,041 | 0.03% | 1,438,746,474 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,877,628 | +21,132 | 0.03% | 1,381,866,726 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,856,496 | +173,984 | 0.03% | 1,397,239,273 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,682,512 | +208,548 | 0.03% | 1,355,873,824 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,473,964 | -20,147 | 0.03% | 1,259,304,485 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,494,111 | +103,065 | 0.03% | 1,280,701,146 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,391,046 | -358,982 | 0.03% | 1,245,935,956 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,750,028 | +148,643 | 0.03% | 1,423,168,094 |
| 2021-12-13 | 2021-12-09 | 527.785 | 2,601,385 | -49,876 | 0.03% | 1,372,971,121 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,651,261 | -83,097 | 0.03% | 1,382,714,182 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,734,358 | -28,923 | 0.03% | 1,416,280,163 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,763,281 | +81,127 | 0.03% | 1,381,885,925 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,682,154 | +205,325 | 0.03% | 1,385,646,317 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,476,829 | -44,503 | 0.03% | 1,309,998,418 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,521,332 | -167,179 | 0.03% | 1,320,020,550 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,688,511 | +146,046 | 0.03% | 1,379,322,631 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,542,465 | +38,773 | 0.03% | 1,312,912,738 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,503,692 | +115,243 | 0.03% | 1,295,686,651 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,388,449 | -41,011 | 0.03% | 1,274,456,953 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,429,460 | +103,065 | 0.03% | 1,281,146,484 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,326,395 | +73,516 | 0.03% | 1,250,178,794 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,252,879 | -71,815 | 0.03% | 1,243,882,570 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,324,694 | +35,818 | 0.03% | 1,287,687,633 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,288,876 | -25,072 | 0.03% | 1,269,892,347 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,313,948 | -153,837 | 0.03% | 1,315,329,107 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,467,785 | +64,651 | 0.03% | 1,384,861,812 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,403,134 | -171,820 | 0.03% | 1,319,865,162 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,574,954 | -186,073 | 0.03% | 1,395,254,143 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,761,027 | +149,628 | 0.03% | 1,472,644,857 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,611,399 | -159,478 | 0.03% | 1,410,335,959 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,770,877 | -183,565 | 0.03% | 1,435,814,324 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,954,442 | +100,558 | 0.03% | 1,530,274,235 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,853,884 | +128,585 | 0.03% | 1,489,663,162 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,725,299 | -61,875 | 0.03% | 1,463,327,955 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,787,174 | +47,996 | 0.03% | 1,459,822,248 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,739,178 | +155,359 | 0.03% | 1,419,388,522 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,583,819 | +87,932 | 0.03% | 1,355,043,475 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,495,887 | +63,129 | 0.03% | 1,340,704,444 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,432,758 | -67,069 | 0.03% | 1,326,354,875 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,499,827 | +100,703 | 0.03% | 1,359,571,240 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,399,124 | +30,409 | 0.03% | 1,344,991,271 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,368,715 | +55,517 | 0.03% | 1,335,879,366 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,313,198 | -64,857 | 0.03% | 1,316,194,434 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,378,055 | -2,149 | 0.03% | 1,342,474,695 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,380,204 | +5,641 | 0.03% | 1,354,320,407 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,374,563 | +35,102 | 0.03% | 1,323,266,431 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,339,461 | +28,833 | 0.03% | 1,298,479,961 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,310,628 | -129,302 | 0.03% | 1,278,864,061 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,439,930 | +68,233 | 0.03% | 1,316,640,912 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,371,697 | -96,934 | 0.03% | 1,313,723,396 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,468,631 | -67,337 | 0.03% | 1,328,268,971 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,535,968 | -244,187 | 0.03% | 1,335,046,525 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,780,155 | +115,422 | 0.03% | 1,385,977,720 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,664,733 | +91,604 | 0.03% | 1,339,150,129 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,573,129 | +13,924 | 0.03% | 1,313,230,053 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,559,205 | -24,625 | 0.03% | 1,318,699,129 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,583,830 | +136,107 | 0.03% | 1,341,775,763 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,447,723 | +47,548 | 0.03% | 1,284,216,763 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,400,175 | -44,145 | 0.03% | 1,245,332,054 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,444,320 | -111,930 | 0.03% | 1,256,225,859 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,556,250 | -130,018 | 0.03% | 1,322,315,015 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,686,268 | +69,755 | 0.03% | 1,349,972,451 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,616,513 | -6,716 | 0.03% | 1,327,189,937 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,623,229 | -314,210 | 0.03% | 1,352,861,030 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,937,439 | +93,663 | 0.03% | 1,479,477,797 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,843,776 | +110,318 | 0.03% | 1,439,925,272 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,733,458 | -316,180 | 0.03% | 1,443,287,753 |
| 2021-09-15 | 2021-09-13 | 533.815 | 3,049,638 | +52,473 | 0.04% | 1,627,943,172 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,997,165 | +168,432 | 0.03% | 1,640,097,950 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,828,733 | +533,235 | 0.03% | 1,516,338,800 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,295,498 | +9,761 | 0.03% | 1,344,576,339 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,285,737 | -75,397 | 0.03% | 1,315,885,137 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,361,134 | -38,504 | 0.03% | 1,331,603,925 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,399,638 | +26,505 | 0.03% | 1,307,761,676 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,373,133 | +93,216 | 0.03% | 1,314,518,820 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,279,917 | -221,436 | 0.03% | 1,243,534,234 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,501,353 | -61,607 | 0.03% | 1,344,199,277 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,562,960 | +90,619 | 0.03% | 1,333,227,815 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,472,341 | -10,119 | 0.03% | 1,287,745,278 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,482,460 | +104,140 | 0.03% | 1,307,986,463 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,378,320 | -140,674 | 0.03% | 1,260,552,898 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,518,994 | -417,812 | 0.03% | 1,327,798,535 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,936,806 | -34,923 | 0.03% | 1,422,747,594 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,971,729 | -561,351 | 0.03% | 1,411,788,830 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,533,080 | +267,020 | 0.04% | 1,661,899,998 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,266,060 | +64,651 | 0.04% | 1,591,009,869 |
| 2021-08-19 | 2021-08-17 | 485.794 | 3,201,409 | +295,943 | 0.04% | 1,555,225,870 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,905,466 | +28,207 | 0.03% | 1,472,459,447 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,877,259 | +259,230 | 0.03% | 1,510,861,433 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,618,029 | -80,500 | 0.03% | 1,409,238,646 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,698,529 | +18,893 | 0.03% | 1,458,597,634 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,679,636 | -329,611 | 0.03% | 1,454,969,239 |
| 2021-08-11 | 2021-08-09 | 515.500 | 3,009,247 | +14,595 | 0.04% | 1,551,267,486 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,994,652 | -241,411 | 0.03% | 1,516,989,102 |
| 2021-08-09 | 2021-08-05 | 490.261 | 3,236,063 | +364,534 | 0.04% | 1,586,516,311 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,871,529 | -220,099 | 0.03% | 1,464,881,031 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,091,628 | +234,160 | 0.04% | 1,539,873,851 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,857,468 | +71,278 | 0.03% | 1,515,786,513 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,786,190 | -46,205 | 0.03% | 1,490,422,149 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,832,395 | -446,019 | 0.03% | 1,556,259,356 |
| 2021-07-30 | 2021-07-28 | 499.419 | 3,278,414 | -20,775 | 0.04% | 1,637,301,441 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,299,189 | +442,706 | 0.04% | 1,643,255,550 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,856,483 | +178,507 | 0.03% | 1,563,114,448 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,677,976 | +26,415 | 0.03% | 1,588,050,303 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,651,561 | -41,727 | 0.03% | 1,610,881,433 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,693,288 | -128,944 | 0.03% | 1,618,184,829 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,822,232 | +876,905 | 0.03% | 1,709,840,138 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,945,327 | -108,438 | 0.02% | 1,193,777,433 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,053,765 | -9,849 | 0.02% | 1,293,578,849 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,063,614 | -153,121 | 0.02% | 1,302,086,892 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,216,735 | +104,677 | 0.03% | 1,377,659,846 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,112,058 | -167,984 | 0.02% | 1,310,246,345 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,280,042 | -65,189 | 0.03% | 1,360,985,850 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,345,231 | -156,523 | 0.03% | 1,410,374,305 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,501,754 | +419,246 | 0.03% | 1,475,168,326 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,082,508 | -81,754 | 0.02% | 1,275,634,815 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,164,262 | -30,803 | 0.03% | 1,351,091,294 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,195,065 | +281,079 | 0.03% | 1,358,063,894 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,913,986 | -148,464 | 0.02% | 1,227,981,554 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,062,450 | +42,533 | 0.02% | 1,345,114,732 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,019,917 | -2,418 | 0.02% | 1,332,037,587 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,022,335 | +99,126 | 0.02% | 1,344,924,538 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,923,209 | -177,477 | 0.02% | 1,285,445,567 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,100,686 | -75,217 | 0.02% | 1,367,705,991 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,175,903 | +23,819 | 0.03% | 1,415,462,976 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,152,084 | +115,512 | 0.03% | 1,378,337,888 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,036,572 | +210,518 | 0.02% | 1,343,020,754 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,826,054 | -37,967 | 0.02% | 1,229,685,301 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,864,021 | +12,447 | 0.02% | 1,246,925,988 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,851,574 | -15,043 | 0.02% | 1,233,430,193 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,866,617 | -12,716 | 0.02% | 1,250,747,146 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,879,333 | +50,056 | 0.02% | 1,250,872,523 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,829,277 | +27,310 | 0.02% | 1,226,748,510 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,801,967 | -10,028 | 0.02% | 1,213,464,845 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,811,995 | +76,022 | 0.02% | 1,216,170,656 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,735,973 | +148,106 | 0.02% | 1,164,177,044 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,587,867 | -187,863 | 0.02% | 1,084,360,372 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,775,730 | +73,605 | 0.02% | 1,220,585,040 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,702,125 | -227,173 | 0.02% | 1,194,702,537 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,929,298 | -74,143 | 0.02% | 1,353,075,440 |
| 2021-06-02 | 2021-05-31 | 691.280 | 2,003,441 | -71,725 | 0.02% | 1,384,937,771 |
| 2021-06-01 | 2021-05-28 | 671.736 | 2,075,166 | +93,126 | 0.02% | 1,393,963,905 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,982,040 | +33,579 | 0.02% | 1,340,261,727 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,948,461 | -365,160 | 0.02% | 1,344,755,242 |
| 2021-05-27 | 2021-05-25 | 681.229 | 2,313,621 | -662,806 | 0.03% | 1,576,104,852 |
| 2021-05-26 | 2021-05-24 | 653.868 | 2,976,427 | -1,267,586 | 0.03% | 1,946,189,783 |
| 2021-05-25 | 2021-05-21 | 659.010 | 4,244,013 | +1,214,486 | 0.05% | 2,796,846,193 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,029,527 | +1,356,409 | 0.04% | 2,066,034,318 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,673,118 | +75,102 | 0.02% | 1,138,199,171 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,598,016 | -16,521 | 0.02% | 1,074,581,962 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,614,537 | +9,466 | 0.02% | 1,054,051,833 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,605,071 | +2,947 | 0.02% | 1,042,479,810 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,602,124 | -98,052 | 0.02% | 1,073,756,219 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,700,176 | -60,725 | 0.02% | 1,112,817,144 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,760,901 | -59,920 | 0.02% | 1,173,268,246 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,820,821 | +83,764 | 0.02% | 1,223,387,151 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,737,057 | +88,675 | 0.02% | 1,187,531,529 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,648,382 | +180,030 | 0.02% | 1,126,909,248 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,468,352 | +40,096 | 0.02% | 1,022,741,726 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,428,256 | +14,199 | 0.02% | 998,812,367 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,414,057 | +32,505 | 0.02% | 986,507,460 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,381,552 | -271,831 | 0.02% | 976,980,739 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,653,383 | -32,684 | 0.02% | 1,162,729,049 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,686,067 | +64,654 | 0.02% | 1,180,049,586 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,621,413 | -65,279 | 0.02% | 1,141,154,228 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,686,692 | -129,218 | 0.02% | 1,193,708,467 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,815,910 | -274,778 | 0.02% | 1,262,790,574 |
| 2021-04-23 | 2021-04-21 | 681.966 | 2,090,688 | +258,793 | 0.02% | 1,425,778,069 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,831,895 | +112,876 | 0.02% | 1,276,983,672 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,719,019 | +245,756 | 0.02% | 1,206,962,088 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,473,263 | -321,572 | 0.02% | 1,042,660,140 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,794,835 | +86,711 | 0.02% | 1,246,125,062 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,708,124 | -126,896 | 0.02% | 1,192,617,736 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,835,020 | -113,680 | 0.02% | 1,249,366,315 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,948,700 | +92,069 | 0.02% | 1,338,766,891 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,856,631 | +58,135 | 0.02% | 1,290,068,570 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,798,496 | +56,795 | 0.02% | 1,248,666,835 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,741,701 | +279,243 | 0.02% | 1,227,763,581 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,462,458 | -237,540 | 0.02% | 1,071,042,149 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,699,998 | -59,385 | 0.02% | 1,161,244,464 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,759,383 | +15,449 | 0.02% | 1,200,824,423 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,743,934 | +66,083 | 0.02% | 1,195,162,280 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,677,851 | -16,610 | 0.02% | 1,164,904,953 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,694,461 | +145,917 | 0.02% | 1,149,872,302 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,548,544 | -55,723 | 0.02% | 1,081,198,461 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,604,267 | +39,917 | 0.02% | 1,129,086,834 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,564,350 | -55,277 | 0.02% | 1,109,752,052 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,619,627 | +164,849 | 0.02% | 1,138,990,398 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,454,778 | -230,038 | 0.02% | 1,043,425,077 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,684,816 | +54,026 | 0.02% | 1,178,230,693 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,630,790 | -33,130 | 0.02% | 1,151,406,142 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,663,920 | +102,160 | 0.02% | 1,170,139,114 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,561,760 | +194,586 | 0.02% | 1,137,645,642 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,367,174 | +28,755 | 0.02% | 1,041,831,133 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,338,419 | +21,075 | 0.02% | 986,945,755 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,317,344 | -104,750 | 0.02% | 950,015,030 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,422,094 | +231,557 | 0.02% | 1,023,167,760 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,190,537 | -1,161 | 0.01% | 905,228,216 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,191,698 | +127,789 | 0.01% | 920,790,251 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,063,909 | -107,875 | 0.01% | 861,366,924 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,171,784 | +51,169 | 0.01% | 915,900,714 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,120,615 | -78,942 | 0.01% | 874,650,645 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,199,557 | -3,393 | 0.01% | 889,922,492 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,202,950 | -25,004 | 0.01% | 931,504,961 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,227,954 | +8,751 | 0.01% | 944,678,968 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,219,203 | -4,108 | 0.01% | 965,252,305 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,223,311 | +81,442 | 0.01% | 977,408,855 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,141,869 | -291,388 | 0.01% | 947,501,490 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,433,257 | +58,850 | 0.02% | 1,199,722,157 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,374,407 | -70,727 | 0.02% | 1,165,851,959 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,445,134 | +289,602 | 0.02% | 1,205,618,220 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,155,532 | +66,352 | 0.01% | 979,542,463 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,089,180 | -54,652 | 0.01% | 903,171,307 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,143,832 | -19,468 | 0.01% | 943,366,401 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,163,300 | +6,341 | 0.01% | 954,863,107 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,156,959 | +20,539 | 0.01% | 952,897,214 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,136,420 | -29,380 | 0.01% | 936,617,124 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,165,800 | -3,126 | 0.01% | 945,818,603 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,168,926 | -28,576 | 0.01% | 931,992,513 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,197,502 | -89,926 | 0.01% | 913,876,519 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,287,428 | +79,299 | 0.02% | 981,782,922 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,208,129 | -33,220 | 0.01% | 949,044,105 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,241,349 | +338,950 | 0.01% | 998,771,364 |
| 2021-01-27 | 2021-01-25 | 858.336 | 902,399 | -105,553 | 0.01% | 774,561,980 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,007,952 | -51,438 | 0.01% | 779,943,799 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,059,390 | +5,358 | 0.01% | 809,662,334 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,054,032 | -185,656 | 0.01% | 802,026,408 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,239,688 | +102,250 | 0.01% | 909,283,077 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,137,438 | +109,304 | 0.01% | 836,832,453 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,028,134 | -81,264 | 0.01% | 742,599,833 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,109,398 | -85,550 | 0.01% | 782,039,202 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,194,948 | -103,410 | 0.01% | 797,518,337 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,298,358 | +48,579 | 0.02% | 857,811,533 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,249,779 | -107,160 | 0.01% | 827,115,415 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,356,939 | -87,604 | 0.02% | 870,683,587 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,444,543 | +257,364 | 0.02% | 919,615,652 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,187,179 | -99,034 | 0.01% | 792,997,950 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,286,213 | -107,072 | 0.02% | 840,425,394 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,393,285 | -84,925 | 0.02% | 893,224,987 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,478,210 | -141,452 | 0.02% | 933,599,587 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,619,662 | -27,147 | 0.02% | 962,177,490 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,646,809 | +308,176 | 0.02% | 957,097,101 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,338,633 | +31,702 | 0.02% | 833,454,181 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,306,931 | -24,468 | 0.02% | 837,864,059 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,331,399 | +95,819 | 0.02% | 852,804,859 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,235,580 | -163,688 | 0.01% | 802,498,584 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,399,268 | -154,847 | 0.02% | 913,513,286 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,554,115 | +24,915 | 0.02% | 994,591,625 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,529,200 | +187,978 | 0.02% | 958,953,895 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,341,222 | +157,704 | 0.02% | 857,594,896 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,183,518 | -79,298 | 0.01% | 779,287,311 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,262,816 | +68,761 | 0.01% | 817,359,896 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,194,055 | -18,664 | 0.01% | 782,214,043 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,212,719 | -2,431 | 0.01% | 791,724,615 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,215,150 | +44,828 | 0.01% | 793,992,066 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,170,322 | -12,859 | 0.01% | 771,253,677 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,183,181 | -152,747 | 0.01% | 780,390,354 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,335,928 | +37,774 | 0.02% | 858,697,811 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,298,154 | -119,127 | 0.02% | 840,232,480 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,417,281 | +184,228 | 0.02% | 893,531,301 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,233,053 | -105,822 | 0.01% | 804,999,684 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,338,875 | -74,387 | 0.02% | 878,583,534 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,413,262 | +179,851 | 0.02% | 906,823,393 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,233,411 | +55,724 | 0.01% | 806,614,594 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,177,687 | +51,705 | 0.01% | 772,810,312 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,125,982 | -655,377 | 0.01% | 741,402,737 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,781,359 | +76,620 | 0.02% | 1,143,013,830 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,704,739 | +18,395 | 0.02% | 1,124,394,215 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,686,344 | +61,707 | 0.02% | 1,098,098,509 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,624,637 | +85,818 | 0.02% | 1,086,115,676 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,538,819 | -175,208 | 0.02% | 1,037,359,867 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,714,027 | -62,153 | 0.02% | 1,107,487,627 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,776,180 | +386,047 | 0.02% | 1,095,932,952 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,390,133 | +320,500 | 0.02% | 926,229,758 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,069,633 | -43,847 | 0.01% | 745,623,453 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,113,480 | +128,593 | 0.01% | 766,213,358 |
| 2020-11-09 | 2020-11-05 | 699.883 | 984,887 | -131,004 | 0.01% | 689,305,642 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,115,891 | +70,994 | 0.01% | 735,383,114 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,044,897 | +15,717 | 0.01% | 699,713,217 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,029,180 | -43,132 | 0.01% | 693,222,070 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,072,312 | +49,383 | 0.01% | 709,666,097 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,022,929 | +49,383 | 0.01% | 693,020,812 |
| 2020-10-30 | 2020-10-28 | 673.007 | 973,546 | -12,591 | 0.01% | 655,203,728 |
| 2020-10-29 | 2020-10-27 | 655.090 | 986,137 | -162,974 | 0.01% | 646,008,944 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,149,111 | +83,675 | 0.01% | 722,532,112 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,065,436 | -1,875 | 0.01% | 672,305,553 |
| 2020-10-23 | 2020-10-21 | 634.374 | 1,067,311 | -20,629 | 0.01% | 677,074,271 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,087,940 | -23,397 | 0.01% | 687,724,192 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,111,337 | +20,986 | 0.01% | 698,780,771 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,090,351 | +22,950 | 0.01% | 680,090,851 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,067,401 | +21,075 | 0.01% | 659,799,670 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,046,326 | -26,790 | 0.01% | 671,963,758 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,073,116 | -127,164 | 0.01% | 669,340,766 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,200,280 | +6,430 | 0.01% | 725,135,938 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,193,850 | -15,807 | 0.01% | 715,235,327 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,209,657 | -34,380 | 0.01% | 724,705,298 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,244,037 | +5,179 | 0.01% | 734,854,186 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,238,858 | -91,712 | 0.01% | 728,326,722 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,330,570 | +95,463 | 0.02% | 762,129,507 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,235,107 | -3,305 | 0.01% | 699,151,275 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,238,412 | -86,443 | 0.01% | 701,715,516 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,324,855 | +26,523 | 0.02% | 746,987,329 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,298,332 | +32,684 | 0.02% | 734,213,813 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,265,648 | -26,255 | 0.01% | 728,486,432 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,291,903 | -40,185 | 0.02% | 739,981,660 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,332,088 | +8,841 | 0.02% | 770,457,439 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,323,247 | +2,322 | 0.02% | 777,939,158 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,320,925 | +25,986 | 0.02% | 779,532,428 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,294,939 | +21,790 | 0.02% | 775,072,684 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,273,149 | -12,681 | 0.01% | 754,902,057 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,285,830 | -26,165 | 0.02% | 762,421,140 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,311,995 | -43,311 | 0.02% | 758,101,390 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,355,306 | -64,707 | 0.02% | 767,950,609 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,420,013 | +91,801 | 0.02% | 801,434,932 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,328,212 | -6,430 | 0.02% | 756,316,836 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,334,642 | +17,592 | 0.02% | 763,714,610 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,317,050 | +118,145 | 0.02% | 763,971,986 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,198,905 | +131,451 | 0.01% | 716,921,227 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,067,454 | -11,699 | 0.01% | 651,464,991 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,079,153 | -33,845 | 0.01% | 651,354,171 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,112,998 | -103,142 | 0.01% | 661,188,335 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,216,140 | +106,446 | 0.01% | 736,079,432 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,109,694 | -20,271 | 0.01% | 693,398,420 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,129,965 | -1,161 | 0.01% | 697,840,097 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,131,126 | +10,302 | 0.01% | 689,690,558 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,120,824 | -189,317 | 0.01% | 687,801,932 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,310,141 | -229,860 | 0.02% | 759,964,330 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,540,001 | +219,501 | 0.02% | 876,052,486 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,320,500 | +55,545 | 0.02% | 748,228,650 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,264,955 | -46,794 | 0.01% | 725,254,527 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,311,749 | -43,221 | 0.02% | 741,066,742 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,354,970 | -20,182 | 0.02% | 768,518,879 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,375,152 | +68,761 | 0.02% | 785,355,504 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,306,391 | +43,043 | 0.02% | 761,446,377 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,263,348 | -356,309 | 0.01% | 726,455,232 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,619,657 | +109,572 | 0.02% | 910,483,711 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,510,085 | +355,416 | 0.02% | 892,009,067 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,154,669 | +127,164 | 0.01% | 718,268,765 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,027,505 | -86,621 | 0.01% | 645,494,010 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,114,126 | -68,762 | 0.01% | 686,186,880 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,182,888 | -8,930 | 0.01% | 713,966,447 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,191,818 | +12,502 | 0.01% | 712,683,343 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,179,316 | +10,805 | 0.01% | 706,528,010 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,168,511 | +104,393 | 0.01% | 708,560,074 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,064,118 | -141,899 | 0.01% | 647,641,618 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,206,017 | -44,204 | 0.01% | 702,266,876 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,250,221 | +108,769 | 0.01% | 739,207,089 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,141,452 | -97,338 | 0.01% | 711,964,369 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,238,790 | +88,497 | 0.01% | 747,707,724 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,150,293 | -192,800 | 0.01% | 726,495,606 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,343,093 | +117,966 | 0.02% | 785,846,624 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,225,127 | -27,148 | 0.01% | 714,766,592 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,252,275 | +117,520 | 0.01% | 719,386,837 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,134,755 | -263,883 | 0.01% | 689,997,228 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,398,638 | +31,969 | 0.02% | 822,261,655 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,366,669 | +49,116 | 0.02% | 827,953,640 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,317,553 | +209,499 | 0.02% | 806,313,018 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,108,054 | +23,218 | 0.01% | 698,577,722 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,084,836 | -198,515 | 0.01% | 659,643,564 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,283,351 | +33,934 | 0.02% | 741,550,217 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,249,417 | +154,222 | 0.01% | 727,538,810 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,095,195 | +358 | 0.01% | 643,253,793 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,094,837 | +9,465 | 0.01% | 635,687,450 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,085,372 | -58,026 | 0.01% | 606,005,128 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,143,398 | -109,036 | 0.01% | 622,270,351 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,252,434 | +151,989 | 0.01% | 680,208,412 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,100,445 | +25,719 | 0.01% | 604,809,086 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,074,726 | -8,126 | 0.01% | 598,616,864 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,082,852 | -17,682 | 0.01% | 575,010,882 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,100,534 | -1,965 | 0.01% | 567,393,283 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,102,499 | +2,233 | 0.01% | 565,443,340 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,100,266 | -2,054 | 0.01% | 555,180,612 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,102,320 | -152,079 | 0.01% | 553,995,129 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,254,399 | +45,811 | 0.01% | 609,074,453 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,208,588 | +74,298 | 0.01% | 596,845,987 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,134,290 | +8,216 | 0.01% | 561,933,124 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,126,074 | -171,904 | 0.01% | 562,654,645 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,297,978 | -65,278 | 0.02% | 630,524,970 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,363,256 | +52,598 | 0.02% | 656,434,328 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,310,658 | +105,642 | 0.02% | 637,271,671 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,205,016 | -33,619 | 0.01% | 586,985,646 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,238,635 | +3,215 | 0.01% | 600,033,191 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,235,420 | +120,288 | 0.01% | 595,432,179 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,115,132 | -172,350 | 0.01% | 535,709,048 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,287,482 | -58,849 | 0.02% | 591,689,591 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,346,331 | +109,482 | 0.02% | 615,418,089 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,236,849 | +72,334 | 0.01% | 581,716,502 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,164,515 | -111,001 | 0.01% | 554,738,086 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,275,516 | -8,841 | 0.01% | 595,046,065 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,284,357 | +136,988 | 0.02% | 593,129,910 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,147,369 | +8,483 | 0.01% | 556,848,982 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,138,886 | -105,732 | 0.01% | 561,149,192 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,244,618 | -123,503 | 0.01% | 599,307,820 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,368,121 | -1,046,960 | 0.02% | 648,052,645 |
| 2020-05-19 | 2020-05-15 | 471.665 | 2,415,081 | -22,236 | 0.03% | 1,139,109,503 |
| 2020-05-18 | 2020-05-14 | 483.539 | 2,437,317 | +79,209 | 0.03% | 1,178,537,591 |
| 2020-05-15 | 2020-05-13 | 482.416 | 2,358,108 | +553,706 | 0.03% | 1,137,588,939 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,804,402 | +105,794 | 0.02% | 873,309,061 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,698,608 | +339,198 | 0.02% | 829,735,781 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,359,410 | -104,725 | 0.02% | 638,398,540 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,464,135 | +91,278 | 0.02% | 669,493,382 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,372,857 | -8,994 | 0.02% | 632,072,005 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,381,851 | -36,333 | 0.02% | 630,005,944 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,418,184 | +135,091 | 0.02% | 637,015,455 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,283,093 | +5,076 | 0.02% | 600,829,969 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,278,017 | -99,382 | 0.02% | 598,740,074 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,377,399 | -68,391 | 0.02% | 638,803,389 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,445,790 | +7,391 | 0.02% | 659,806,079 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,438,399 | -19,502 | 0.02% | 664,832,337 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,457,901 | -24,063 | 0.02% | 670,244,515 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,481,964 | +64,830 | 0.02% | 666,662,452 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,417,134 | +890 | 0.02% | 650,229,511 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,416,244 | +28,261 | 0.02% | 651,411,509 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,387,983 | -56,103 | 0.02% | 634,048,512 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,444,086 | -7,747 | 0.02% | 640,541,909 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,451,833 | -41,677 | 0.02% | 643,978,185 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,493,510 | -63,939 | 0.02% | 656,426,874 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,557,449 | -1,603 | 0.02% | 673,336,195 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,559,052 | -44,793 | 0.02% | 678,581,110 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,603,845 | -57,527 | 0.02% | 686,911,014 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,661,372 | +31,524 | 0.02% | 702,221,138 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,629,848 | -19,591 | 0.02% | 695,119,482 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,649,439 | +10,775 | 0.02% | 693,472,902 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,638,664 | +53,876 | 0.02% | 699,615,498 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,584,788 | +1,425 | 0.02% | 670,206,887 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,583,363 | -14,070 | 0.02% | 679,916,800 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,597,433 | +38,648 | 0.02% | 684,882,347 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,558,785 | -59,664 | 0.02% | 665,161,664 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,618,449 | -74,893 | 0.02% | 663,723,484 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,693,342 | -24,578 | 0.02% | 661,730,757 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,717,920 | -11,310 | 0.02% | 693,713,291 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,729,230 | -134,468 | 0.02% | 666,046,082 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,863,698 | +102,499 | 0.02% | 699,003,584 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,761,199 | -9,618 | 0.02% | 691,808,083 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,770,817 | +106,239 | 0.02% | 679,677,882 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,664,578 | +30,099 | 0.02% | 682,267,072 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,634,479 | -16,029 | 0.02% | 667,360,682 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,650,508 | +50,760 | 0.02% | 701,336,042 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,599,748 | +29,921 | 0.02% | 688,030,588 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,569,827 | -1,514 | 0.02% | 665,290,140 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,571,341 | +30,901 | 0.02% | 698,399,032 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,540,440 | -31,702 | 0.02% | 702,654,938 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,572,142 | +24,489 | 0.02% | 695,577,281 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,547,653 | -7,837 | 0.02% | 684,742,387 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,555,490 | -125,474 | 0.02% | 680,524,191 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,680,964 | +69,728 | 0.02% | 728,623,398 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,611,236 | +99,025 | 0.02% | 722,282,489 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,512,211 | -72,131 | 0.02% | 678,570,959 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,584,342 | +20,481 | 0.02% | 714,496,385 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,563,861 | +34,820 | 0.02% | 685,591,390 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,529,041 | -180,954 | 0.02% | 688,526,880 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,709,995 | +43,012 | 0.02% | 787,292,463 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,666,983 | +5,433 | 0.02% | 770,110,163 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,661,550 | +21,639 | 0.02% | 761,629,596 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,639,911 | +6,056 | 0.02% | 767,179,415 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,633,855 | -29,655 | 0.02% | 761,410,751 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,663,510 | -26,537 | 0.02% | 777,845,840 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,690,047 | -52,540 | 0.02% | 780,006,103 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,742,587 | -55,925 | 0.02% | 800,341,200 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,798,512 | +18,078 | 0.02% | 809,061,772 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,780,434 | +29,832 | 0.02% | 804,528,156 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,750,602 | -97,868 | 0.02% | 786,329,933 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,848,470 | +119,687 | 0.02% | 814,099,321 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,728,783 | +205,977 | 0.02% | 762,940,079 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,522,806 | -36,956 | 0.02% | 649,808,776 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,559,762 | -14,605 | 0.02% | 653,317,910 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,574,367 | -53,075 | 0.02% | 662,971,169 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,627,442 | -194,756 | 0.02% | 700,306,918 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,822,198 | +127,789 | 0.02% | 789,432,834 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,694,409 | -65,720 | 0.02% | 743,964,827 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,760,129 | +76,763 | 0.02% | 761,752,004 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,683,366 | -31,614 | 0.02% | 748,567,786 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,714,980 | -94,216 | 0.02% | 768,403,531 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,809,196 | +46,128 | 0.02% | 812,649,003 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,763,068 | -47,553 | 0.02% | 789,553,584 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,810,621 | +44,882 | 0.02% | 814,102,369 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,765,739 | -103,674 | 0.02% | 805,819,189 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,869,413 | +34,819 | 0.02% | 836,758,147 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,834,594 | -31,257 | 0.02% | 803,455,767 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,865,851 | -40,252 | 0.02% | 800,382,748 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,906,103 | -32,236 | 0.02% | 825,355,000 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,938,339 | -7,926 | 0.02% | 821,464,928 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,946,265 | +20,751 | 0.02% | 837,062,995 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,925,514 | +9,974 | 0.02% | 826,840,918 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,915,540 | -27,250 | 0.02% | 807,930,876 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,942,790 | -56,815 | 0.02% | 837,750,084 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,999,605 | -58,952 | 0.02% | 846,082,095 |
| 2019-12-27 | 2019-12-20 | 421.328 | 2,058,557 | -39,272 | 0.02% | 867,327,513 |
| 2019-12-23 | 2019-12-19 | 421.777 | 2,097,829 | -75,071 | 0.02% | 884,816,199 |
| 2019-12-20 | 2019-12-18 | 424.023 | 2,172,900 | +51,472 | 0.03% | 921,359,508 |
| 2019-12-19 | 2019-12-17 | 416.836 | 2,121,428 | -264,825 | 0.02% | 884,287,856 |
| 2019-12-18 | 2019-12-16 | 404.035 | 2,386,253 | +199,029 | 0.03% | 964,128,771 |
| 2019-12-17 | 2019-12-13 | 405.382 | 2,187,224 | -121,912 | 0.03% | 886,661,520 |
| 2019-12-16 | 2019-12-12 | 391.907 | 2,309,136 | +40,163 | 0.03% | 904,966,151 |
| 2019-12-13 | 2019-12-11 | 381.800 | 2,268,973 | -80,147 | 0.03% | 866,294,668 |
| 2019-12-12 | 2019-12-10 | 378.207 | 2,349,120 | +12,823 | 0.03% | 888,453,457 |
| 2019-12-11 | 2019-12-09 | 377.533 | 2,336,297 | +2,138 | 0.03% | 882,029,594 |
| 2019-12-10 | 2019-12-06 | 376.859 | 2,334,159 | -10,058 | 0.03% | 879,649,753 |
| 2019-12-09 | 2019-12-05 | 370.571 | 2,344,217 | +19,324 | 0.03% | 868,698,652 |
| 2019-12-06 | 2019-12-04 | 368.999 | 2,324,893 | +12,557 | 0.03% | 857,882,731 |
| 2019-12-05 | 2019-12-03 | 371.694 | 2,312,336 | +14,337 | 0.03% | 859,481,100 |
| 2019-12-04 | 2019-12-02 | 373.940 | 2,297,999 | -9,350 | 0.03% | 859,313,165 |
| 2019-12-03 | 2019-11-29 | 372.592 | 2,307,349 | +33,483 | 0.03% | 859,700,278 |
| 2019-12-02 | 2019-11-28 | 379.554 | 2,273,866 | -137,498 | 0.03% | 863,055,977 |
| 2019-11-29 | 2019-11-27 | 376.186 | 2,411,364 | -44,437 | 0.03% | 907,120,489 |
| 2019-11-28 | 2019-11-26 | 376.859 | 2,455,801 | +106,270 | 0.03% | 925,491,683 |
| 2019-11-27 | 2019-11-25 | 380.453 | 2,349,531 | -96,799 | 0.03% | 893,885,675 |
| 2019-11-26 | 2019-11-22 | 374.614 | 2,446,330 | +118,528 | 0.03% | 916,428,274 |
| 2019-11-25 | 2019-11-21 | 369.897 | 2,327,802 | +12,734 | 0.03% | 861,047,338 |
| 2019-11-22 | 2019-11-20 | 376.859 | 2,315,068 | -116,568 | 0.03% | 872,455,130 |
| 2019-11-21 | 2019-11-19 | 377.982 | 2,431,636 | -17,058 | 0.03% | 919,115,463 |
| 2019-11-20 | 2019-11-18 | 370.571 | 2,448,694 | -107,129 | 0.03% | 907,414,790 |
| 2019-11-19 | 2019-11-15 | 359.341 | 2,555,823 | -74,359 | 0.03% | 918,413,267 |
| 2019-11-18 | 2019-11-14 | 359.117 | 2,630,182 | -95,039 | 0.03% | 944,542,833 |
| 2019-11-15 | 2019-11-13 | 367.651 | 2,725,221 | -6,946 | 0.03% | 1,001,930,964 |
| 2019-11-14 | 2019-11-12 | 370.796 | 2,732,167 | -151,299 | 0.03% | 1,013,075,253 |
| 2019-11-13 | 2019-11-11 | 362.710 | 2,883,466 | +979 | 0.03% | 1,045,862,891 |
| 2019-11-12 | 2019-11-08 | 367.427 | 2,882,487 | +75,694 | 0.03% | 1,059,102,636 |
| 2019-11-11 | 2019-11-07 | 374.614 | 2,806,793 | +9,351 | 0.03% | 1,051,462,584 |
| 2019-11-08 | 2019-11-06 | 375.063 | 2,797,442 | +15,851 | 0.03% | 1,049,216,120 |
| 2019-11-07 | 2019-11-05 | 373.940 | 2,781,591 | +40,784 | 0.03% | 1,040,147,435 |
| 2019-11-06 | 2019-11-04 | 367.876 | 2,740,807 | +107,485 | 0.03% | 1,008,276,730 |
| 2019-11-05 | 2019-11-01 | 361.138 | 2,633,322 | -3,829 | 0.03% | 950,993,183 |
| 2019-11-04 | 2019-10-31 | 360.240 | 2,637,151 | -52,362 | 0.03% | 950,006,887 |
| 2019-11-01 | 2019-10-30 | 355.074 | 2,689,513 | +61,445 | 0.03% | 954,976,995 |
| 2019-10-31 | 2019-10-29 | 355.973 | 2,628,068 | +62,960 | 0.03% | 935,520,389 |
| 2019-10-30 | 2019-10-28 | 361.587 | 2,565,108 | -72,755 | 0.03% | 927,510,689 |
| 2019-10-29 | 2019-10-25 | 355.523 | 2,637,863 | +14,159 | 0.03% | 937,822,274 |
| 2019-10-28 | 2019-10-24 | 358.219 | 2,623,704 | +101,734 | 0.03% | 939,859,460 |
| 2019-10-25 | 2019-10-23 | 359.341 | 2,521,970 | +129,926 | 0.03% | 906,248,480 |
| 2019-10-24 | 2019-10-22 | 367.876 | 2,392,044 | +30,456 | 0.03% | 879,975,242 |
| 2019-10-23 | 2019-10-21 | 364.732 | 2,361,588 | +1,870 | 0.03% | 861,345,820 |
| 2019-10-22 | 2019-10-18 | 371.694 | 2,359,718 | -52,797 | 0.03% | 877,092,698 |
| 2019-10-21 | 2019-10-17 | 371.694 | 2,412,515 | +9,885 | 0.03% | 896,717,019 |
| 2019-10-18 | 2019-10-16 | 371.694 | 2,402,630 | -14,231 | 0.03% | 893,042,825 |
| 2019-10-17 | 2019-10-15 | 369.223 | 2,416,861 | -33,572 | 0.03% | 892,361,611 |
| 2019-10-16 | 2019-10-14 | 368.550 | 2,450,433 | +7,747 | 0.03% | 903,106,162 |
| 2019-10-15 | 2019-10-11 | 364.732 | 2,442,686 | -17,276 | 0.03% | 890,924,825 |
| 2019-10-14 | 2019-10-10 | 357.994 | 2,459,962 | +5,610 | 0.03% | 880,651,558 |
| 2019-10-11 | 2019-10-09 | 357.320 | 2,454,352 | +73,023 | 0.03% | 876,989,554 |
| 2019-10-10 | 2019-10-08 | 363.609 | 2,381,329 | -31,703 | 0.03% | 865,871,892 |
| 2019-10-09 | 2019-10-04 | 362.486 | 2,413,032 | -170,089 | 0.03% | 874,689,683 |
| 2019-10-08 | 2019-10-03 | 365.181 | 2,583,121 | +27,250 | 0.03% | 943,306,188 |
| 2019-10-04 | 2019-10-02 | 364.956 | 2,555,871 | +48,712 | 0.03% | 932,780,992 |
| 2019-10-03 | 2019-09-30 | 370.796 | 2,507,159 | -70,173 | 0.03% | 929,643,298 |
| 2019-10-02 | 2019-09-27 | 369.897 | 2,577,332 | +70,084 | 0.03% | 953,347,775 |
| 2019-09-30 | 2019-09-26 | 373.266 | 2,507,248 | -17,989 | 0.03% | 935,870,386 |
| 2019-09-27 | 2019-09-25 | 368.774 | 2,525,237 | -12,378 | 0.03% | 931,242,287 |
| 2019-09-26 | 2019-09-24 | 376.859 | 2,537,615 | +18,256 | 0.03% | 956,324,058 |
| 2019-09-25 | 2019-09-23 | 377.084 | 2,519,359 | -2,583 | 0.03% | 950,009,932 |
| 2019-09-24 | 2019-09-20 | 379.105 | 2,521,942 | +14,961 | 0.03% | 956,081,531 |
| 2019-09-23 | 2019-09-19 | 380.004 | 2,506,981 | +23,153 | 0.03% | 952,661,893 |
| 2019-09-20 | 2019-09-18 | 385.169 | 2,483,828 | +7,213 | 0.03% | 956,693,967 |
| 2019-09-19 | 2019-09-17 | 385.843 | 2,476,615 | -20,838 | 0.03% | 955,584,399 |
| 2019-09-18 | 2019-09-16 | 389.212 | 2,497,453 | +59,487 | 0.03% | 972,038,080 |
| 2019-09-17 | 2019-09-13 | 392.581 | 2,437,966 | +27,695 | 0.03% | 957,098,124 |
| 2019-09-16 | 2019-09-12 | 392.356 | 2,410,271 | -46,841 | 0.03% | 945,684,286 |
| 2019-09-13 | 2019-09-11 | 388.538 | 2,457,112 | +18,255 | 0.03% | 954,681,371 |
| 2019-09-12 | 2019-09-10 | 382.025 | 2,438,857 | -2,671 | 0.03% | 931,704,177 |
| 2019-09-11 | 2019-09-09 | 384.495 | 2,441,528 | -59,843 | 0.03% | 938,756,294 |
| 2019-09-10 | 2019-09-06 | 385.618 | 2,501,371 | +168,575 | 0.03% | 964,574,547 |
| 2019-09-09 | 2019-09-05 | 383.372 | 2,332,796 | -12,378 | 0.03% | 894,329,745 |
| 2019-09-06 | 2019-09-04 | 383.148 | 2,345,174 | -86,469 | 0.03% | 898,548,430 |
| 2019-09-05 | 2019-09-03 | 369.673 | 2,431,643 | +17,810 | 0.03% | 898,911,709 |
| 2019-09-04 | 2019-09-02 | 371.918 | 2,413,833 | -42,923 | 0.03% | 897,749,031 |
| 2019-09-03 | 2019-08-30 | 364.732 | 2,456,756 | -62,247 | 0.03% | 896,056,599 |
| 2019-09-02 | 2019-08-29 | 359.566 | 2,519,003 | +58,685 | 0.03% | 905,748,052 |
| 2019-08-30 | 2019-08-28 | 358.219 | 2,460,318 | +57,349 | 0.03% | 881,331,563 |
| 2019-08-29 | 2019-08-27 | 366.304 | 2,402,969 | -37,758 | 0.03% | 880,216,532 |
| 2019-08-28 | 2019-08-26 | 366.079 | 2,440,727 | -114,966 | 0.03% | 893,499,270 |
| 2019-08-27 | 2019-08-23 | 375.287 | 2,555,693 | +19,236 | 0.03% | 959,119,069 |
| 2019-08-26 | 2019-08-22 | 371.694 | 2,536,457 | +16,652 | 0.03% | 942,785,500 |
| 2019-08-23 | 2019-08-21 | 373.491 | 2,519,805 | -191,194 | 0.03% | 941,123,406 |
| 2019-08-22 | 2019-08-20 | 374.389 | 2,710,999 | -21,194 | 0.03% | 1,014,967,999 |
| 2019-08-21 | 2019-08-19 | 378.207 | 2,732,193 | +72,933 | 0.03% | 1,033,334,320 |
| 2019-08-20 | 2019-08-16 | 366.528 | 2,659,260 | +82,462 | 0.03% | 974,694,123 |
| 2019-08-19 | 2019-08-15 | 371.020 | 2,576,798 | +173,473 | 0.03% | 956,043,845 |
| 2019-08-16 | 2019-08-14 | 381.800 | 2,403,325 | +15,762 | 0.03% | 917,590,308 |
| 2019-08-15 | 2019-08-13 | 375.063 | 2,387,563 | -226,993 | 0.03% | 895,485,800 |
| 2019-08-14 | 2019-08-12 | 381.800 | 2,614,556 | -71,865 | 0.03% | 998,238,376 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,686,421 | -4,808 | 0.03% | 1,020,849,745 |
| 2019-08-12 | 2019-08-08 | 384.495 | 2,691,229 | -39,094 | 0.03% | 1,034,765,181 |
| 2019-08-09 | 2019-08-07 | 380.228 | 2,730,323 | +13,447 | 0.03% | 1,038,145,863 |
| 2019-08-08 | 2019-08-06 | 378.656 | 2,716,876 | +22,975 | 0.03% | 1,028,761,682 |
| 2019-08-07 | 2019-08-05 | 382.474 | 2,693,901 | +42,122 | 0.03% | 1,030,347,381 |
| 2019-08-06 | 2019-08-02 | 399.543 | 2,651,779 | +308,475 | 0.03% | 1,059,499,283 |
| 2019-08-05 | 2019-08-01 | 415.489 | 2,343,304 | -16,386 | 0.03% | 973,616,117 |
| 2019-08-02 | 2019-07-31 | 413.467 | 2,359,690 | +68,392 | 0.03% | 975,654,681 |
| 2019-08-01 | 2019-07-30 | 419.082 | 2,291,298 | -27,873 | 0.03% | 960,241,801 |
| 2019-07-31 | 2019-07-29 | 417.959 | 2,319,171 | -1,692 | 0.03% | 969,318,579 |
| 2019-07-30 | 2019-07-26 | 415.713 | 2,320,863 | -54,275 | 0.03% | 964,813,376 |
| 2019-07-29 | 2019-07-25 | 418.184 | 2,375,138 | -26,003 | 0.03% | 993,243,924 |
| 2019-07-26 | 2019-07-24 | 410.548 | 2,401,141 | -401,535 | 0.03% | 985,782,824 |
| 2019-07-25 | 2019-07-23 | 402.687 | 2,802,676 | +36,333 | 0.03% | 1,128,601,378 |
| 2019-07-24 | 2019-07-22 | 401.564 | 2,766,343 | +123,782 | 0.03% | 1,110,864,106 |
| 2019-07-23 | 2019-07-19 | 406.280 | 2,642,561 | +154,505 | 0.03% | 1,073,620,957 |
| 2019-07-22 | 2019-07-18 | 400.441 | 2,488,056 | -34,374 | 0.03% | 996,320,087 |
| 2019-07-19 | 2019-07-17 | 407.853 | 2,522,430 | -14,783 | 0.03% | 1,028,779,636 |
| 2019-07-18 | 2019-07-16 | 407.179 | 2,537,213 | -51,204 | 0.03% | 1,033,099,435 |
| 2019-07-17 | 2019-07-15 | 405.158 | 2,588,417 | +100,005 | 0.03% | 1,048,716,664 |
| 2019-07-16 | 2019-07-12 | 398.644 | 2,488,412 | -12,011 | 0.03% | 991,991,696 |
| 2019-07-15 | 2019-07-11 | 401.115 | 2,500,423 | -15,673 | 0.03% | 1,002,957,041 |
| 2019-07-12 | 2019-07-10 | 400.666 | 2,516,096 | -264,483 | 0.03% | 1,008,113,544 |
| 2019-07-11 | 2019-07-09 | 393.928 | 2,780,579 | +801 | 0.03% | 1,095,348,252 |
| 2019-07-10 | 2019-07-08 | 394.153 | 2,779,778 | +197,428 | 0.03% | 1,095,657,022 |
| 2019-07-09 | 2019-07-05 | 404.035 | 2,582,350 | -14,427 | 0.03% | 1,043,358,743 |
| 2019-07-08 | 2019-07-04 | 404.259 | 2,596,777 | +55,034 | 0.03% | 1,049,770,956 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,541,743 | +74,270 | 0.03% | 1,028,664,649 |
| 2019-07-04 | 2019-07-02 | 406.954 | 2,467,473 | -348,371 | 0.03% | 1,004,148,617 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,815,844 | +360,571 | 0.03% | 1,114,931,781 |
| 2019-07-02 | 2019-06-27 | 396.174 | 2,455,273 | +10,241 | 0.03% | 972,715,331 |
| 2019-06-28 | 2019-06-26 | 391.907 | 2,445,032 | -7,392 | 0.03% | 958,224,721 |
| 2019-06-27 | 2019-06-25 | 392.356 | 2,452,424 | -15,762 | 0.03% | 962,223,268 |
| 2019-06-26 | 2019-06-24 | 399.543 | 2,468,186 | -18,166 | 0.03% | 986,146,017 |
| 2019-06-25 | 2019-06-21 | 397.971 | 2,486,352 | -20,482 | 0.03% | 989,495,270 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,506,834 | -22,530 | 0.03% | 996,520,495 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,529,364 | +36,956 | 0.03% | 986,162,414 |
| 2019-06-20 | 2019-06-18 | 375.063 | 2,492,408 | -22,085 | 0.03% | 934,809,247 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,514,493 | -24,311 | 0.03% | 928,974,355 |
| 2019-06-18 | 2019-06-14 | 370.571 | 2,538,804 | +8,994 | 0.03% | 940,806,935 |
| 2019-06-17 | 2019-06-13 | 375.287 | 2,529,810 | +52,541 | 0.03% | 949,405,508 |
| 2019-06-14 | 2019-06-12 | 378.881 | 2,477,269 | -623 | 0.03% | 938,589,395 |
| 2019-06-13 | 2019-06-11 | 386.966 | 2,477,892 | -3,741 | 0.03% | 958,859,649 |
| 2019-06-12 | 2019-06-10 | 385.169 | 2,481,633 | -89,675 | 0.03% | 955,848,520 |
| 2019-06-11 | 2019-06-06 | 371.020 | 2,571,308 | -15,495 | 0.03% | 954,006,945 |
| 2019-06-10 | 2019-06-05 | 371.694 | 2,586,803 | -22,174 | 0.03% | 961,498,799 |
| 2019-06-06 | 2019-06-04 | 367.427 | 2,608,977 | +31,519 | 0.03% | 958,607,764 |
| 2019-06-05 | 2019-06-03 | 374.614 | 2,577,458 | -89,858 | 0.03% | 965,550,594 |
| 2019-06-04 | 2019-05-31 | 366.079 | 2,667,316 | -118,266 | 0.03% | 976,448,779 |
| 2019-06-03 | 2019-05-30 | 364.282 | 2,785,582 | +47,193 | 0.03% | 1,014,738,620 |
| 2019-05-31 | 2019-05-29 | 361.587 | 2,738,389 | +39,087 | 0.03% | 990,166,912 |
| 2019-05-30 | 2019-05-28 | 365.630 | 2,699,302 | -2,855 | 0.03% | 986,945,723 |
| 2019-05-29 | 2019-05-27 | 363.609 | 2,702,157 | +54,516 | 0.03% | 982,527,737 |
| 2019-05-28 | 2019-05-24 | 364.732 | 2,647,641 | +15,486 | 0.03% | 965,678,394 |
| 2019-05-27 | 2019-05-23 | 366.079 | 2,632,155 | +62,413 | 0.03% | 963,577,070 |
| 2019-05-24 | 2019-05-22 | 380.677 | 2,569,742 | +90,998 | 0.03% | 978,242,704 |
| 2019-05-23 | 2019-05-21 | 383.148 | 2,478,744 | +52,990 | 0.03% | 949,725,491 |
| 2019-05-22 | 2019-05-20 | 384.046 | 2,425,754 | +15,049 | 0.03% | 931,601,671 |
| 2019-05-21 | 2019-05-17 | 399.543 | 2,410,705 | -1,596,342 | 0.03% | 963,179,895 |
| 2019-05-20 | 2019-05-16 | 411.674 | 4,007,047 | +1,363,746 | 0.05% | 1,649,595,802 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,643,301 | +53,588 | 0.03% | 1,113,179,351 |
| 2019-05-16 | 2019-05-14 | 417.304 | 2,589,713 | +172,466 | 0.03% | 1,080,697,063 |
| 2019-05-15 | 2019-05-10 | 430.140 | 2,417,247 | +100,264 | 0.03% | 1,039,755,705 |
| 2019-05-14 | 2019-05-09 | 422.934 | 2,316,983 | +76,642 | 0.03% | 979,930,669 |
| 2019-05-10 | 2019-05-08 | 433.293 | 2,240,341 | -231,302 | 0.03% | 970,724,765 |
| 2019-05-09 | 2019-05-07 | 428.789 | 2,471,643 | -65,630 | 0.03% | 1,059,813,875 |
| 2019-05-08 | 2019-05-06 | 422.934 | 2,537,273 | +104,972 | 0.03% | 1,073,098,779 |
| 2019-05-07 | 2019-05-03 | 436.671 | 2,432,301 | +64,919 | 0.03% | 1,062,116,223 |
| 2019-05-06 | 2019-05-02 | 440.725 | 2,367,382 | -29,485 | 0.03% | 1,043,364,562 |
| 2019-05-03 | 2019-04-30 | 436.897 | 2,396,867 | -9,413 | 0.03% | 1,047,182,994 |
| 2019-05-02 | 2019-04-29 | 439.824 | 2,406,280 | -110,567 | 0.03% | 1,058,340,266 |
| 2019-04-30 | 2019-04-26 | 432.392 | 2,516,847 | -26,376 | 0.03% | 1,088,265,744 |
| 2019-04-29 | 2019-04-25 | 431.041 | 2,543,223 | +80,016 | 0.03% | 1,096,234,058 |
| 2019-04-26 | 2019-04-24 | 442.527 | 2,463,207 | -8,170 | 0.03% | 1,090,034,841 |
| 2019-04-25 | 2019-04-23 | 442.527 | 2,471,377 | -8,348 | 0.03% | 1,093,650,284 |
| 2019-04-24 | 2019-04-18 | 440.950 | 2,479,725 | +197,954 | 0.03% | 1,093,435,382 |
| 2019-04-23 | 2019-04-17 | 445.454 | 2,281,771 | -230,902 | 0.03% | 1,016,424,813 |
| 2019-04-18 | 2019-04-16 | 443.202 | 2,512,673 | +132,147 | 0.03% | 1,113,622,462 |
| 2019-04-17 | 2019-04-15 | 437.122 | 2,380,526 | -93,515 | 0.03% | 1,040,579,772 |
| 2019-04-16 | 2019-04-12 | 443.428 | 2,474,041 | +112,964 | 0.03% | 1,097,057,835 |
| 2019-04-15 | 2019-04-11 | 440.725 | 2,361,077 | -166,427 | 0.03% | 1,040,585,790 |
| 2019-04-12 | 2019-04-10 | 437.797 | 2,527,504 | +63,765 | 0.03% | 1,106,534,673 |
| 2019-04-11 | 2019-04-09 | 431.942 | 2,463,739 | +17,317 | 0.03% | 1,064,192,554 |
| 2019-04-10 | 2019-04-08 | 428.114 | 2,446,422 | +42,983 | 0.03% | 1,047,346,547 |
| 2019-04-09 | 2019-04-04 | 423.384 | 2,403,439 | +94,340 | 0.03% | 1,017,578,373 |
| 2019-04-08 | 2019-04-03 | 425.636 | 2,309,099 | -99,554 | 0.03% | 982,836,490 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,408,653 | -49,733 | 0.03% | 992,663,934 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,458,386 | -124,953 | 0.03% | 1,010,391,904 |
| 2019-04-02 | 2019-03-29 | 406.494 | 2,583,339 | +101,508 | 0.03% | 1,050,111,759 |
| 2019-04-01 | 2019-03-28 | 398.612 | 2,481,831 | +43,427 | 0.03% | 989,287,191 |
| 2019-03-29 | 2019-03-27 | 399.287 | 2,438,404 | -24,422 | 0.03% | 973,624,094 |
| 2019-03-28 | 2019-03-26 | 395.684 | 2,462,826 | +37,832 | 0.03% | 974,501,263 |
| 2019-03-27 | 2019-03-25 | 398.387 | 2,424,994 | +20,692 | 0.03% | 966,085,172 |
| 2019-03-26 | 2019-03-22 | 410.998 | 2,404,302 | -37,033 | 0.03% | 988,163,484 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,441,335 | +3,803 | 0.03% | 997,885,982 |
| 2019-03-22 | 2019-03-20 | 416.628 | 2,437,532 | +78,062 | 0.03% | 1,015,544,525 |
| 2019-03-21 | 2019-03-19 | 416.628 | 2,359,470 | -63,231 | 0.03% | 983,021,696 |
| 2019-03-20 | 2019-03-18 | 415.277 | 2,422,701 | +21,580 | 0.03% | 1,006,091,895 |
| 2019-03-19 | 2019-03-15 | 404.242 | 2,401,121 | -183,655 | 0.03% | 970,633,808 |
| 2019-03-18 | 2019-03-14 | 402.666 | 2,584,776 | -11,350 | 0.03% | 1,040,800,140 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,596,126 | +198,575 | 0.03% | 1,047,709,030 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,397,551 | -4,174 | 0.03% | 974,590,055 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,401,725 | -38,542 | 0.03% | 959,519,509 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,440,267 | +70,069 | 0.03% | 953,484,727 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,370,198 | -127,138 | 0.03% | 947,991,632 |
| 2019-03-08 | 2019-03-06 | 407.620 | 2,497,336 | -185,786 | 0.03% | 1,017,964,112 |
| 2019-03-07 | 2019-03-05 | 406.944 | 2,683,122 | -10,568 | 0.03% | 1,091,881,450 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,693,690 | -25,755 | 0.03% | 1,051,897,982 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,719,445 | +11,190 | 0.03% | 1,029,496,580 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,708,255 | +24,955 | 0.03% | 1,024,040,575 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,683,300 | +66,073 | 0.03% | 1,027,899,037 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,617,227 | -18,116 | 0.03% | 1,010,840,028 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,635,343 | -62,166 | 0.03% | 1,020,210,855 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,697,509 | +80,194 | 0.03% | 1,044,884,445 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,617,315 | -23,091 | 0.03% | 1,011,463,447 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,640,406 | -8,880 | 0.03% | 1,013,846,040 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,649,286 | +8,614 | 0.03% | 1,004,726,476 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,640,672 | -276,105 | 0.03% | 1,010,380,031 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,916,777 | +156,036 | 0.03% | 1,096,317,832 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,760,741 | +140,495 | 0.03% | 1,062,538,420 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,620,246 | +193,424 | 0.03% | 1,026,168,227 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,426,822 | -42,361 | 0.03% | 960,255,050 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,469,183 | -47,335 | 0.03% | 978,684,840 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,516,518 | +622 | 0.03% | 979,311,139 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,515,896 | +40,141 | 0.03% | 984,734,994 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,475,755 | -104,527 | 0.03% | 964,563,187 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,580,282 | +63,409 | 0.03% | 1,000,057,470 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,516,873 | -573,701 | 0.03% | 970,380,313 |
| 2019-01-30 | 2019-01-28 | 384.649 | 3,090,574 | -66,251 | 0.04% | 1,188,786,674 |
| 2019-01-29 | 2019-01-25 | 387.126 | 3,156,825 | -228,326 | 0.04% | 1,222,090,305 |
| 2019-01-28 | 2019-01-24 | 371.813 | 3,385,151 | +237,118 | 0.04% | 1,258,641,462 |
| 2019-01-25 | 2019-01-23 | 375.191 | 3,148,033 | +22,824 | 0.04% | 1,181,112,289 |
| 2019-01-24 | 2019-01-22 | 378.118 | 3,125,209 | +61,810 | 0.04% | 1,181,698,481 |
| 2019-01-23 | 2019-01-21 | 382.848 | 3,063,399 | +16,074 | 0.04% | 1,172,814,705 |
| 2019-01-22 | 2019-01-18 | 379.469 | 3,047,325 | -75,131 | 0.04% | 1,156,366,748 |
| 2019-01-21 | 2019-01-17 | 372.939 | 3,122,456 | -83,658 | 0.04% | 1,164,484,131 |
| 2019-01-18 | 2019-01-16 | 372.713 | 3,206,114 | +66,074 | 0.04% | 1,194,961,391 |
| 2019-01-17 | 2019-01-15 | 371.587 | 3,140,040 | -128,506 | 0.04% | 1,166,798,977 |
| 2019-01-16 | 2019-01-14 | 362.354 | 3,268,546 | +161,352 | 0.04% | 1,184,370,442 |
| 2019-01-15 | 2019-01-11 | 372.939 | 3,107,194 | -124,864 | 0.04% | 1,158,792,343 |
| 2019-01-14 | 2019-01-10 | 370.461 | 3,232,058 | +33,392 | 0.04% | 1,197,352,328 |
| 2019-01-11 | 2019-01-09 | 368.885 | 3,198,666 | -188,895 | 0.04% | 1,179,939,409 |
| 2019-01-10 | 2019-01-08 | 355.373 | 3,387,561 | +8,703 | 0.04% | 1,203,846,288 |
| 2019-01-09 | 2019-01-07 | 357.625 | 3,378,858 | -231,168 | 0.04% | 1,208,362,818 |
| 2019-01-08 | 2019-01-04 | 349.742 | 3,610,026 | +196,888 | 0.04% | 1,262,579,404 |
| 2019-01-07 | 2019-01-03 | 343.437 | 3,413,138 | -11,634 | 0.04% | 1,172,197,003 |
| 2019-01-04 | 2019-01-02 | 345.238 | 3,424,772 | -38,454 | 0.04% | 1,182,362,736 |
| 2019-01-03 | 2018-12-31 | 353.571 | 3,463,226 | -757,623 | 0.04% | 1,224,496,084 |
| 2019-01-02 | 2018-12-27 | 348.646 | 4,220,849 | -85,344 | 0.05% | 1,471,580,473 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,306,193 | +49,555 | 0.05% | 1,506,184,558 |
| 2018-12-27 | 2018-12-20 | 339.637 | 4,256,638 | +1,359,451 | 0.05% | 1,445,710,395 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,897,187 | +356 | 0.03% | 988,558,569 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,896,831 | -61,095 | 0.03% | 987,784,663 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,957,926 | +105,584 | 0.03% | 1,028,603,138 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,852,342 | +49,728 | 0.03% | 991,886,860 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,802,614 | -143,040 | 0.03% | 1,005,523,691 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,945,654 | +94,573 | 0.03% | 1,050,872,807 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,851,081 | +29,837 | 0.03% | 999,153,911 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,821,244 | -30,192 | 0.03% | 978,531,056 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,851,436 | -56,655 | 0.03% | 997,351,691 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,908,091 | +14,829 | 0.03% | 996,208,976 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,893,262 | +20,869 | 0.03% | 1,045,865,998 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,872,393 | +74,592 | 0.03% | 1,062,258,602 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,797,801 | -248,819 | 0.03% | 1,023,330,905 |
| 2018-12-04 | 2018-11-30 | 351.348 | 3,046,620 | +255,213 | 0.04% | 1,070,424,723 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,791,407 | -47,242 | 0.03% | 980,756,073 |
| 2018-11-30 | 2018-11-28 | 354.501 | 2,838,649 | -181,225 | 0.03% | 1,006,305,086 |
| 2018-11-29 | 2018-11-27 | 342.114 | 3,019,874 | -64,647 | 0.04% | 1,033,141,581 |
| 2018-11-28 | 2018-11-26 | 335.583 | 3,084,521 | +38,451 | 0.04% | 1,035,111,763 |
| 2018-11-27 | 2018-11-23 | 327.925 | 3,046,070 | +40,316 | 0.04% | 998,882,716 |
| 2018-11-26 | 2018-11-22 | 332.204 | 3,005,754 | -170,498 | 0.04% | 998,524,438 |
| 2018-11-23 | 2018-11-21 | 326.123 | 3,176,252 | -39,783 | 0.04% | 1,035,849,731 |
| 2018-11-22 | 2018-11-20 | 317.114 | 3,216,035 | +43,027 | 0.04% | 1,019,850,858 |
| 2018-11-21 | 2018-11-19 | 327.925 | 3,173,008 | +15,096 | 0.04% | 1,040,508,869 |
| 2018-11-20 | 2018-11-16 | 327.024 | 3,157,912 | -11,366 | 0.04% | 1,032,713,571 |
| 2018-11-19 | 2018-11-15 | 324.321 | 3,169,278 | -118,638 | 0.04% | 1,027,864,986 |
| 2018-11-16 | 2018-11-14 | 306.529 | 3,287,916 | +75,481 | 0.04% | 1,007,841,142 |
| 2018-11-15 | 2018-11-13 | 309.006 | 3,212,435 | +204,064 | 0.04% | 992,662,703 |
| 2018-11-14 | 2018-11-12 | 304.727 | 3,008,371 | +104,962 | 0.04% | 916,732,091 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,903,409 | +256,723 | 0.03% | 912,865,683 |
| 2018-11-12 | 2018-11-08 | 330.628 | 2,646,686 | -39,339 | 0.03% | 875,067,834 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,686,025 | -78,322 | 0.03% | 887,469,443 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,764,347 | +12,255 | 0.03% | 908,989,063 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,752,092 | +69,442 | 0.03% | 906,198,971 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,682,650 | -305,919 | 0.03% | 917,168,289 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,988,569 | -10,478 | 0.04% | 934,929,315 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,999,047 | +23,976 | 0.04% | 901,732,623 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,975,071 | -19,891 | 0.04% | 844,939,601 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,994,962 | +62,515 | 0.04% | 876,895,645 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,932,447 | +60,651 | 0.03% | 858,591,863 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,871,796 | +161,795 | 0.03% | 869,939,629 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,710,001 | -14,208 | 0.03% | 841,679,911 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,724,209 | -119,170 | 0.03% | 852,228,225 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,843,379 | +101,321 | 0.03% | 932,415,256 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,742,058 | +59,319 | 0.03% | 870,781,099 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,682,739 | +22,556 | 0.03% | 848,922,396 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,660,183 | -66,690 | 0.03% | 842,983,076 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,726,873 | -50,883 | 0.03% | 868,415,498 |
| 2018-10-16 | 2018-10-12 | 324.772 | 2,777,756 | -195,059 | 0.03% | 902,137,216 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,972,815 | -26,818 | 0.04% | 893,845,367 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,999,633 | +93,685 | 0.04% | 967,440,769 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,905,948 | +47,686 | 0.03% | 961,441,532 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,858,262 | -23,888 | 0.03% | 962,401,902 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,882,150 | +46,487 | 0.03% | 989,919,018 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,835,663 | +42,722 | 0.03% | 984,809,512 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,792,941 | +21,757 | 0.03% | 993,875,747 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,771,184 | -9,147 | 0.03% | 989,254,134 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,780,331 | +19,270 | 0.03% | 1,011,931,471 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,761,061 | +19,447 | 0.03% | 1,011,758,354 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,741,614 | +12,255 | 0.03% | 1,018,834,160 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,729,359 | -8,170 | 0.03% | 1,007,518,110 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,737,529 | -200,388 | 0.03% | 1,030,880,313 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,937,917 | +153,004 | 0.03% | 1,072,595,033 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,784,913 | -70,863 | 0.03% | 1,008,581,322 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,855,776 | +6,749 | 0.03% | 1,022,667,626 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,849,027 | +67,932 | 0.03% | 1,024,100,779 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,781,095 | -111,889 | 0.03% | 1,033,506,025 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,892,984 | -46,798 | 0.03% | 1,054,887,448 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,939,782 | +34,899 | 0.03% | 1,020,969,444 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,904,883 | +2,309 | 0.03% | 1,007,540,727 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,902,574 | -141,104 | 0.03% | 1,025,044,225 |
| 2018-09-11 | 2018-09-07 | 356.754 | 3,043,678 | -210,281 | 0.04% | 1,085,843,227 |
| 2018-09-10 | 2018-09-06 | 354.276 | 3,253,959 | +305,653 | 0.04% | 1,152,800,201 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,948,306 | +38,983 | 0.03% | 1,078,380,002 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,909,323 | -64,824 | 0.03% | 1,109,333,537 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,974,147 | +76,990 | 0.04% | 1,114,625,556 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,897,157 | +147,231 | 0.03% | 1,109,262,155 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,749,926 | -82,229 | 0.03% | 1,106,773,632 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,832,155 | +178 | 0.03% | 1,150,712,407 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,831,977 | -69,576 | 0.03% | 1,165,310,108 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,901,553 | -47,153 | 0.03% | 1,179,562,503 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,948,706 | +126,901 | 0.03% | 1,175,487,416 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,821,805 | -19,448 | 0.03% | 1,140,787,348 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,841,253 | -156,999 | 0.03% | 1,149,929,535 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,998,252 | -23,596 | 0.04% | 1,183,758,996 |
| 2018-08-22 | 2018-08-20 | 395.042 | 3,021,848 | -41,379 | 0.04% | 1,193,755,674 |
| 2018-08-21 | 2018-08-17 | 379.501 | 3,063,227 | -82,318 | 0.04% | 1,162,498,312 |
| 2018-08-20 | 2018-08-16 | 366.889 | 3,145,545 | -113,221 | 0.04% | 1,154,064,896 |
| 2018-08-17 | 2018-08-15 | 378.375 | 3,258,766 | +27,350 | 0.04% | 1,233,035,847 |
| 2018-08-16 | 2018-08-14 | 392.564 | 3,231,416 | +278,923 | 0.04% | 1,268,538,061 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,952,493 | +34,278 | 0.03% | 1,200,271,039 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,918,215 | -37,830 | 0.03% | 1,215,912,318 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,956,045 | -32,652 | 0.03% | 1,240,329,692 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,988,697 | -237,897 | 0.04% | 1,225,085,839 |
| 2018-08-09 | 2018-08-07 | 402.024 | 3,226,594 | +49,196 | 0.04% | 1,297,166,686 |
| 2018-08-08 | 2018-08-06 | 397.519 | 3,177,398 | +13,941 | 0.04% | 1,263,076,258 |
| 2018-08-07 | 2018-08-03 | 393.915 | 3,163,457 | -252,727 | 0.04% | 1,246,134,699 |
| 2018-08-06 | 2018-08-02 | 388.510 | 3,416,184 | +118,461 | 0.04% | 1,327,222,080 |
| 2018-08-03 | 2018-08-01 | 399.771 | 3,297,723 | +26,196 | 0.04% | 1,318,334,978 |
| 2018-08-02 | 2018-07-31 | 399.997 | 3,271,527 | -255,746 | 0.04% | 1,308,599,393 |
| 2018-08-01 | 2018-07-30 | 413.510 | 3,527,273 | +330,605 | 0.04% | 1,458,562,338 |
| 2018-07-31 | 2018-07-27 | 420.041 | 3,196,668 | +15,540 | 0.04% | 1,342,732,850 |
| 2018-07-30 | 2018-07-26 | 422.068 | 3,181,128 | -169,432 | 0.04% | 1,342,653,583 |
| 2018-07-27 | 2018-07-25 | 427.699 | 3,350,560 | -43,601 | 0.04% | 1,433,031,076 |
| 2018-07-26 | 2018-07-24 | 422.519 | 3,394,161 | +20,868 | 0.04% | 1,434,096,967 |
| 2018-07-25 | 2018-07-23 | 417.789 | 3,373,293 | +3,730 | 0.04% | 1,409,325,219 |
| 2018-07-24 | 2018-07-20 | 424.095 | 3,369,563 | -45,111 | 0.04% | 1,429,016,176 |
| 2018-07-23 | 2018-07-19 | 422.969 | 3,414,674 | +30,725 | 0.04% | 1,444,302,224 |
| 2018-07-20 | 2018-07-18 | 425.672 | 3,383,949 | -78,766 | 0.04% | 1,440,452,221 |
| 2018-07-19 | 2018-07-17 | 423.195 | 3,462,715 | +21,667 | 0.04% | 1,465,401,975 |
| 2018-07-18 | 2018-07-16 | 429.501 | 3,441,048 | -11,633 | 0.04% | 1,477,932,734 |
| 2018-07-17 | 2018-07-13 | 429.050 | 3,452,681 | +1,776 | 0.04% | 1,481,373,868 |
| 2018-07-16 | 2018-07-12 | 427.924 | 3,450,905 | +30,193 | 0.04% | 1,476,725,754 |
| 2018-07-13 | 2018-07-11 | 427.249 | 3,420,712 | +77,167 | 0.04% | 1,461,494,167 |
| 2018-07-12 | 2018-07-10 | 435.582 | 3,343,545 | +366,392 | 0.04% | 1,456,387,312 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,977,153 | -102,762 | 0.04% | 1,327,637,738 |
| 2018-07-10 | 2018-07-06 | 435.357 | 3,079,915 | +80,275 | 0.04% | 1,340,861,216 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,999,640 | -70,241 | 0.04% | 1,302,535,025 |
| 2018-07-06 | 2018-07-04 | 431.303 | 3,069,881 | +28,594 | 0.04% | 1,324,047,494 |
| 2018-07-05 | 2018-07-03 | 440.086 | 3,041,287 | -275,638 | 0.04% | 1,338,428,603 |
| 2018-07-04 | 2018-06-29 | 443.465 | 3,316,925 | +127,074 | 0.04% | 1,470,938,828 |
| 2018-07-03 | 2018-06-28 | 426.798 | 3,189,851 | +109,403 | 0.04% | 1,361,422,287 |
| 2018-06-29 | 2018-06-27 | 424.996 | 3,080,448 | -1,865 | 0.04% | 1,309,178,988 |
| 2018-06-28 | 2018-06-26 | 434.681 | 3,082,313 | -799 | 0.04% | 1,339,822,576 |
| 2018-06-27 | 2018-06-25 | 437.834 | 3,083,112 | -493,111 | 0.04% | 1,349,891,325 |
| 2018-06-26 | 2018-06-22 | 447.519 | 3,576,223 | +511,226 | 0.04% | 1,600,426,388 |
| 2018-06-25 | 2018-06-21 | 446.843 | 3,064,997 | +81,963 | 0.04% | 1,369,572,307 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,983,034 | -185,949 | 0.04% | 1,344,369,145 |
| 2018-06-21 | 2018-06-19 | 446.843 | 3,168,983 | -80,897 | 0.04% | 1,416,037,718 |
| 2018-06-20 | 2018-06-15 | 461.708 | 3,249,880 | -2,131 | 0.04% | 1,500,494,578 |
| 2018-06-19 | 2018-06-14 | 463.960 | 3,252,011 | +126,896 | 0.04% | 1,508,802,763 |
| 2018-06-15 | 2018-06-13 | 467.563 | 3,125,115 | -177,428 | 0.04% | 1,461,189,682 |
| 2018-06-14 | 2018-06-12 | 470.041 | 3,302,543 | -38,983 | 0.04% | 1,552,330,442 |
| 2018-06-13 | 2018-06-11 | 471.843 | 3,341,526 | -83,473 | 0.04% | 1,576,674,763 |
| 2018-06-12 | 2018-06-08 | 467.338 | 3,424,999 | +362,561 | 0.04% | 1,600,633,103 |
| 2018-06-11 | 2018-06-07 | 483.329 | 3,062,438 | +12,699 | 0.04% | 1,480,165,465 |
| 2018-06-08 | 2018-06-06 | 478.599 | 3,049,739 | -299,525 | 0.04% | 1,459,603,353 |
| 2018-06-07 | 2018-06-05 | 472.969 | 3,349,264 | -21,046 | 0.04% | 1,584,097,543 |
| 2018-06-06 | 2018-06-04 | 467.338 | 3,370,310 | -421,804 | 0.04% | 1,575,074,840 |
| 2018-06-05 | 2018-06-01 | 454.951 | 3,792,114 | -118,460 | 0.04% | 1,725,226,016 |
| 2018-06-04 | 2018-05-31 | 449.546 | 3,910,574 | +68,288 | 0.05% | 1,757,981,456 |
| 2018-06-01 | 2018-05-30 | 444.816 | 3,842,286 | -118,904 | 0.05% | 1,709,110,068 |
| 2018-05-31 | 2018-05-29 | 452.699 | 3,961,190 | -837,125 | 0.05% | 1,793,225,788 |
| 2018-05-30 | 2018-05-28 | 456.302 | 4,798,315 | -464,162 | 0.06% | 2,189,482,309 |
| 2018-05-29 | 2018-05-25 | 454.951 | 5,262,477 | +43,957 | 0.06% | 2,394,169,117 |
| 2018-05-28 | 2018-05-24 | 458.329 | 5,218,520 | -475,173 | 0.06% | 2,391,800,818 |
| 2018-05-25 | 2018-05-23 | 458.329 | 5,693,693 | -208,593 | 0.07% | 2,609,586,545 |
| 2018-05-24 | 2018-05-21 | 459.455 | 5,902,286 | -39,162 | 0.07% | 2,711,837,497 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,941,448 | -1,619,903 | 0.07% | 2,749,902,976 |
| 2018-05-21 | 2018-05-17 | 463.827 | 7,561,351 | +3,154,292 | 0.09% | 3,507,158,086 |
| 2018-05-18 | 2018-05-16 | 447.125 | 4,407,059 | +162,555 | 0.05% | 1,970,504,621 |
| 2018-05-17 | 2018-05-15 | 449.156 | 4,244,504 | +776,673 | 0.05% | 1,906,444,387 |
| 2018-05-16 | 2018-05-14 | 464.730 | 3,467,831 | +57,951 | 0.04% | 1,611,604,193 |
| 2018-05-15 | 2018-05-11 | 461.344 | 3,409,880 | -20,026 | 0.04% | 1,573,128,157 |
| 2018-05-14 | 2018-05-10 | 458.410 | 3,429,906 | -123,080 | 0.04% | 1,572,303,057 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,552,986 | -59,369 | 0.04% | 1,582,212,091 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,612,355 | -22,862 | 0.04% | 1,592,343,591 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,635,217 | +106,864 | 0.04% | 1,558,935,185 |
| 2018-05-08 | 2018-05-04 | 432.002 | 3,528,353 | -26,317 | 0.04% | 1,524,256,583 |
| 2018-05-07 | 2018-05-03 | 434.485 | 3,554,670 | +112,358 | 0.04% | 1,544,451,021 |
| 2018-05-04 | 2018-05-02 | 443.965 | 3,442,312 | -7,266 | 0.04% | 1,528,265,145 |
| 2018-05-03 | 2018-04-30 | 441.256 | 3,449,578 | +153,031 | 0.04% | 1,522,147,885 |
| 2018-05-02 | 2018-04-27 | 438.322 | 3,296,547 | -384,216 | 0.04% | 1,444,949,320 |
| 2018-04-30 | 2018-04-26 | 431.325 | 3,680,763 | -333,194 | 0.04% | 1,587,605,735 |
| 2018-04-27 | 2018-04-25 | 436.516 | 4,013,957 | +771,089 | 0.05% | 1,752,158,150 |
| 2018-04-26 | 2018-04-24 | 447.576 | 3,242,868 | -62,736 | 0.04% | 1,451,430,025 |
| 2018-04-25 | 2018-04-23 | 444.642 | 3,305,604 | +25,608 | 0.04% | 1,469,809,902 |
| 2018-04-24 | 2018-04-20 | 451.639 | 3,279,996 | -32,697 | 0.04% | 1,481,373,325 |
| 2018-04-23 | 2018-04-19 | 457.959 | 3,312,693 | -138,055 | 0.04% | 1,517,076,058 |
| 2018-04-20 | 2018-04-18 | 451.413 | 3,450,748 | -364,456 | 0.04% | 1,557,712,691 |
| 2018-04-19 | 2018-04-17 | 448.253 | 3,815,204 | +287,276 | 0.05% | 1,710,177,256 |
| 2018-04-18 | 2018-04-16 | 454.799 | 3,527,928 | -28,887 | 0.04% | 1,604,496,896 |
| 2018-04-17 | 2018-04-13 | 460.441 | 3,556,815 | -80,459 | 0.04% | 1,637,704,573 |
| 2018-04-16 | 2018-04-12 | 466.310 | 3,637,274 | +97,915 | 0.04% | 1,696,096,089 |
| 2018-04-13 | 2018-04-11 | 473.532 | 3,539,359 | -11,785 | 0.04% | 1,676,000,782 |
| 2018-04-12 | 2018-04-10 | 470.824 | 3,551,144 | -240,445 | 0.04% | 1,671,963,164 |
| 2018-04-11 | 2018-04-09 | 462.698 | 3,791,589 | +95,256 | 0.05% | 1,754,362,086 |
| 2018-04-10 | 2018-04-06 | 457.959 | 3,696,333 | -100,307 | 0.04% | 1,692,767,273 |
| 2018-04-09 | 2018-04-04 | 448.705 | 3,796,640 | +216,742 | 0.05% | 1,703,569,737 |
| 2018-04-06 | 2018-04-03 | 462.021 | 3,579,898 | +25,608 | 0.04% | 1,653,988,984 |
| 2018-04-04 | 2018-03-29 | 462.247 | 3,554,290 | -118,827 | 0.04% | 1,642,959,771 |
| 2018-04-03 | 2018-03-28 | 465.181 | 3,673,117 | +372,963 | 0.04% | 1,708,664,795 |
| 2018-03-29 | 2018-03-27 | 487.752 | 3,300,154 | -811,142 | 0.04% | 1,609,656,067 |
| 2018-03-28 | 2018-03-26 | 481.432 | 4,111,296 | +703,923 | 0.05% | 1,979,309,543 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,407,373 | +14,798 | 0.04% | 1,615,039,282 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,392,575 | +569,589 | 0.04% | 1,682,300,724 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,822,986 | -107,662 | 0.03% | 1,473,765,802 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,930,648 | +151,879 | 0.03% | 1,543,201,066 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,778,769 | -403,179 | 0.03% | 1,448,173,165 |
| 2018-03-20 | 2018-03-16 | 524.993 | 3,181,948 | +356,550 | 0.04% | 1,670,501,638 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,825,398 | -51,040 | 0.03% | 1,494,156,331 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,876,438 | +152,676 | 0.03% | 1,504,917,064 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,723,762 | -201,146 | 0.03% | 1,422,579,771 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,924,908 | +195,387 | 0.03% | 1,518,392,898 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,729,521 | +52,103 | 0.03% | 1,376,918,024 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,677,418 | -687,264 | 0.03% | 1,338,548,238 |
| 2018-03-09 | 2018-03-07 | 490.009 | 3,364,682 | +109,699 | 0.04% | 1,648,724,022 |
| 2018-03-08 | 2018-03-06 | 494.974 | 3,254,983 | -274,249 | 0.04% | 1,611,133,299 |
| 2018-03-07 | 2018-03-05 | 479.626 | 3,529,232 | +100,484 | 0.04% | 1,692,712,730 |
| 2018-03-06 | 2018-03-02 | 492.040 | 3,428,748 | -120,067 | 0.04% | 1,687,081,948 |
| 2018-03-05 | 2018-03-01 | 504.454 | 3,548,815 | -38,723 | 0.04% | 1,790,214,231 |
| 2018-03-02 | 2018-02-28 | 487.752 | 3,587,538 | +113,599 | 0.04% | 1,749,828,131 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,473,939 | +215,235 | 0.04% | 1,748,522,273 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,258,704 | +165,879 | 0.04% | 1,665,931,874 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,092,825 | -25,520 | 0.04% | 1,582,526,477 |
| 2018-02-26 | 2018-02-22 | 503.777 | 3,118,345 | +218,337 | 0.04% | 1,570,950,387 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,900,008 | +57,242 | 0.03% | 1,498,921,178 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,842,766 | -241,375 | 0.03% | 1,430,195,142 |
| 2018-02-21 | 2018-02-15 | 504.454 | 3,084,141 | +351,252 | 0.04% | 1,555,807,532 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,732,889 | +162,867 | 0.03% | 1,302,746,827 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,570,022 | -167,030 | 0.03% | 1,187,984,873 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,737,052 | -455,193 | 0.03% | 1,258,398,509 |
| 2018-02-12 | 2018-02-08 | 474.209 | 3,192,245 | +236,147 | 0.04% | 1,513,792,626 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,956,098 | -182,183 | 0.04% | 1,383,794,809 |
| 2018-02-08 | 2018-02-06 | 462.698 | 3,138,281 | +159,942 | 0.04% | 1,452,077,533 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,978,339 | -21,710 | 0.04% | 1,482,268,364 |
| 2018-02-06 | 2018-02-02 | 510.548 | 3,000,049 | +360,734 | 0.04% | 1,531,669,506 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,639,315 | -61,762 | 0.03% | 1,370,134,429 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,701,077 | -142,131 | 0.03% | 1,413,170,341 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,843,208 | +55,995 | 0.03% | 1,481,755,960 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,787,213 | +217,539 | 0.03% | 1,483,399,325 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,569,674 | -320,327 | 0.03% | 1,366,461,607 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,890,001 | -29,065 | 0.03% | 1,493,748,881 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,919,066 | +41,913 | 0.03% | 1,545,008,521 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,877,153 | +176,424 | 0.03% | 1,541,007,715 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,700,729 | -160,208 | 0.03% | 1,402,015,972 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,860,937 | -175,892 | 0.03% | 1,460,646,130 |
| 2018-01-22 | 2018-01-18 | 505.357 | 3,036,829 | -168,467 | 0.04% | 1,534,682,529 |
| 2018-01-19 | 2018-01-17 | 506.711 | 3,205,296 | +284,617 | 0.04% | 1,624,159,229 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,920,679 | +38,369 | 0.03% | 1,464,119,430 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,882,310 | -3,367 | 0.03% | 1,409,104,683 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,885,677 | -166,057 | 0.03% | 1,440,059,969 |
| 2018-01-15 | 2018-01-11 | 484.592 | 3,051,734 | +114,751 | 0.04% | 1,478,845,616 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,936,983 | -279,744 | 0.03% | 1,459,697,502 |
| 2018-01-11 | 2018-01-09 | 500.843 | 3,216,727 | +255,288 | 0.04% | 1,611,074,501 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,961,439 | -33,761 | 0.04% | 1,465,836,530 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,995,200 | +36,951 | 0.04% | 1,464,294,384 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,958,249 | -492,321 | 0.04% | 1,441,555,894 |
| 2018-01-05 | 2018-01-03 | 476.466 | 3,450,570 | +650,491 | 0.04% | 1,644,080,934 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,800,079 | -82,497 | 0.03% | 1,320,239,864 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,882,576 | -243,325 | 0.03% | 1,320,750,920 |
| 2018-01-02 | 2017-12-28 | 460.667 | 3,125,901 | +117,498 | 0.04% | 1,439,999,501 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,008,403 | +31,102 | 0.04% | 1,362,106,481 |
| 2017-12-28 | 2017-12-22 | 457.959 | 2,977,301 | -64,508 | 0.04% | 1,363,480,426 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,041,809 | +78,443 | 0.04% | 1,372,425,732 |
| 2017-12-22 | 2017-12-20 | 448.479 | 2,963,366 | -797 | 0.04% | 1,329,007,030 |
| 2017-12-21 | 2017-12-19 | 452.767 | 2,964,163 | -38,280 | 0.04% | 1,342,076,056 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,002,443 | -383,330 | 0.04% | 1,335,689,503 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,385,773 | +271,237 | 0.04% | 1,486,351,619 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,114,536 | -20,823 | 0.04% | 1,396,100,610 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,135,359 | +59,458 | 0.04% | 1,399,773,217 |
| 2017-12-14 | 2017-12-12 | 443.739 | 3,075,901 | -406,369 | 0.04% | 1,364,897,330 |
| 2017-12-13 | 2017-12-11 | 457.507 | 3,482,270 | +350,367 | 0.04% | 1,593,163,352 |
| 2017-12-12 | 2017-12-08 | 444.642 | 3,131,903 | -102,700 | 0.04% | 1,392,575,167 |
| 2017-12-11 | 2017-12-07 | 426.585 | 3,234,603 | -54,673 | 0.04% | 1,379,834,205 |
| 2017-12-08 | 2017-12-06 | 413.043 | 3,289,276 | +161,537 | 0.04% | 1,358,612,242 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,127,739 | -187,588 | 0.04% | 1,327,188,079 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,315,327 | -139,562 | 0.04% | 1,453,181,009 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,454,889 | +79,395 | 0.04% | 1,501,097,667 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,375,494 | +447,307 | 0.04% | 1,516,123,342 |
| 2017-12-01 | 2017-11-29 | 464.504 | 2,928,187 | -74,788 | 0.03% | 1,360,154,667 |
| 2017-11-30 | 2017-11-28 | 473.081 | 3,002,975 | -118,029 | 0.04% | 1,420,650,055 |
| 2017-11-29 | 2017-11-27 | 464.278 | 3,121,004 | +110,232 | 0.04% | 1,449,014,510 |
| 2017-11-28 | 2017-11-24 | 469.244 | 3,010,772 | +2,126 | 0.04% | 1,412,786,301 |
| 2017-11-27 | 2017-11-23 | 473.532 | 3,008,646 | -64,597 | 0.04% | 1,424,691,039 |
| 2017-11-24 | 2017-11-22 | 481.658 | 3,073,243 | -10,810 | 0.04% | 1,480,251,240 |
| 2017-11-23 | 2017-11-21 | 485.269 | 3,084,053 | +320,416 | 0.04% | 1,496,595,415 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,763,637 | +177,841 | 0.03% | 1,309,918,907 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,585,796 | +70,711 | 0.03% | 1,177,183,795 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,515,085 | -135,662 | 0.03% | 1,112,067,684 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,650,747 | +168,537 | 0.03% | 1,145,727,070 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,482,210 | +176,424 | 0.03% | 1,086,886,935 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,305,786 | +32,697 | 0.03% | 1,008,595,179 |
| 2017-11-14 | 2017-11-10 | 434.936 | 2,273,089 | -280,541 | 0.03% | 988,649,321 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,553,630 | +57,951 | 0.03% | 1,117,583,287 |
| 2017-11-10 | 2017-11-08 | 435.162 | 2,495,679 | -251,831 | 0.03% | 1,086,025,122 |
| 2017-11-09 | 2017-11-07 | 441.256 | 2,747,510 | +61,850 | 0.03% | 1,212,355,986 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,685,660 | +324,492 | 0.03% | 1,142,632,317 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,361,168 | +152,676 | 0.03% | 980,593,092 |
| 2017-11-06 | 2017-11-02 | 408.303 | 2,208,492 | +164,373 | 0.03% | 901,734,145 |
| 2017-11-03 | 2017-11-01 | 406.272 | 2,044,119 | -140,182 | 0.02% | 830,467,799 |
| 2017-11-02 | 2017-10-31 | 394.761 | 2,184,301 | +42,267 | 0.03% | 862,276,225 |
| 2017-11-01 | 2017-10-30 | 394.535 | 2,142,034 | -97,471 | 0.03% | 845,107,402 |
| 2017-10-31 | 2017-10-27 | 392.504 | 2,239,505 | +15,949 | 0.03% | 879,013,886 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,223,556 | -717,303 | 0.03% | 870,746,361 |
| 2017-10-27 | 2017-10-25 | 397.243 | 2,940,859 | -221,438 | 0.03% | 1,168,237,083 |
| 2017-10-26 | 2017-10-24 | 392.052 | 3,162,297 | -16,393 | 0.04% | 1,239,785,612 |
| 2017-10-25 | 2017-10-23 | 393.406 | 3,178,690 | +48,027 | 0.04% | 1,250,517,231 |
| 2017-10-24 | 2017-10-20 | 394.535 | 3,130,663 | +8,330 | 0.04% | 1,235,156,153 |
| 2017-10-23 | 2017-10-19 | 390.698 | 3,122,333 | +40,052 | 0.04% | 1,219,889,251 |
| 2017-10-20 | 2017-10-18 | 400.178 | 3,082,281 | -3,308,899 | 0.04% | 1,233,460,034 |
| 2017-10-19 | 2017-10-17 | 400.403 | 6,391,180 | +103,143 | 0.08% | 2,559,050,063 |
| 2017-10-18 | 2017-10-16 | 401.306 | 6,288,037 | +4,121,990 | 0.07% | 2,523,428,261 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,166,047 | +159,765 | 0.03% | 853,603,590 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,006,282 | -100,928 | 0.02% | 792,906,979 |
| 2017-10-13 | 2017-10-11 | 396.792 | 2,107,210 | -5,051 | 0.03% | 836,124,226 |
| 2017-10-12 | 2017-10-10 | 396.341 | 2,112,261 | +78,864 | 0.03% | 837,174,920 |
| 2017-10-11 | 2017-10-09 | 393.858 | 2,033,397 | +49,267 | 0.02% | 800,869,450 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,984,130 | -95,345 | 0.02% | 788,182,720 |
| 2017-10-09 | 2017-10-04 | 394.309 | 2,079,475 | -9,215 | 0.02% | 819,956,336 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,088,690 | +51,217 | 0.02% | 817,461,293 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,037,473 | -67,699 | 0.02% | 773,043,073 |
| 2017-10-03 | 2017-09-28 | 375.801 | 2,105,172 | -84,889 | 0.03% | 791,126,515 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,190,061 | +48,116 | 0.03% | 836,374,316 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,141,945 | +23,216 | 0.03% | 816,065,231 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,118,729 | -66,813 | 0.03% | 816,784,326 |
| 2017-09-26 | 2017-09-22 | 390.698 | 2,185,542 | -16,304 | 0.03% | 853,886,883 |
| 2017-09-25 | 2017-09-21 | 391.827 | 2,201,846 | -6,380 | 0.03% | 862,741,678 |
| 2017-09-22 | 2017-09-20 | 390.924 | 2,208,226 | +48,559 | 0.03% | 863,247,887 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,159,667 | -270,529 | 0.03% | 838,903,063 |
| 2017-09-20 | 2017-09-18 | 390.472 | 2,430,196 | +264,149 | 0.03% | 948,924,200 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,166,047 | -88,877 | 0.03% | 828,181,261 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,254,924 | -94,281 | 0.03% | 857,582,543 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,349,205 | +73,192 | 0.03% | 885,485,604 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,276,013 | +234,286 | 0.03% | 855,328,796 |
| 2017-09-13 | 2017-09-11 | 373.319 | 2,041,727 | -141,156 | 0.02% | 762,214,655 |
| 2017-09-12 | 2017-09-08 | 363.162 | 2,182,883 | -145,942 | 0.03% | 792,739,722 |
| 2017-09-11 | 2017-09-07 | 361.808 | 2,328,825 | +102,700 | 0.03% | 842,586,496 |
| 2017-09-08 | 2017-09-06 | 365.870 | 2,226,125 | -7,266 | 0.03% | 814,472,976 |
| 2017-09-07 | 2017-09-05 | 363.162 | 2,233,391 | -90,826 | 0.03% | 811,082,299 |
| 2017-09-06 | 2017-09-04 | 363.388 | 2,324,217 | +28,798 | 0.03% | 844,591,423 |
| 2017-09-05 | 2017-09-01 | 368.127 | 2,295,419 | +216,387 | 0.03% | 845,006,502 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,079,032 | -100,927 | 0.02% | 771,918,045 |
| 2017-09-01 | 2017-08-30 | 368.579 | 2,179,959 | -140,005 | 0.03% | 803,486,581 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,319,964 | +97,295 | 0.03% | 837,285,995 |
| 2017-08-30 | 2017-08-28 | 364.516 | 2,222,669 | -45,546 | 0.03% | 810,198,503 |
| 2017-08-29 | 2017-08-25 | 370.610 | 2,268,215 | +111,915 | 0.03% | 840,623,426 |
| 2017-08-28 | 2017-08-24 | 369.482 | 2,156,300 | +17,722 | 0.03% | 796,713,140 |
| 2017-08-25 | 2017-08-22 | 365.645 | 2,138,578 | +95,611 | 0.03% | 781,959,440 |
| 2017-08-24 | 2017-08-21 | 367.902 | 2,042,967 | -86,218 | 0.02% | 751,610,906 |
| 2017-08-22 | 2017-08-18 | 367.676 | 2,129,185 | -103,409 | 0.03% | 782,850,079 |
| 2017-08-21 | 2017-08-17 | 371.739 | 2,232,594 | +14,710 | 0.03% | 829,941,478 |
| 2017-08-18 | 2017-08-16 | 364.742 | 2,217,884 | -197,514 | 0.03% | 808,954,885 |
| 2017-08-17 | 2017-08-15 | 359.776 | 2,415,398 | +147,537 | 0.03% | 869,002,722 |
| 2017-08-16 | 2017-08-14 | 365.645 | 2,267,861 | +213,995 | 0.03% | 829,231,067 |
| 2017-08-15 | 2017-08-11 | 350.522 | 2,053,866 | -236,768 | 0.02% | 719,925,702 |
| 2017-08-14 | 2017-08-10 | 368.579 | 2,290,634 | +479,384 | 0.03% | 844,279,035 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,811,250 | +26,494 | 0.02% | 674,946,872 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,784,756 | +124,764 | 0.02% | 661,851,460 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,659,992 | -231,362 | 0.02% | 600,597,659 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,891,354 | +89,408 | 0.02% | 664,669,197 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,801,946 | +76,205 | 0.02% | 627,555,031 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,725,741 | +76,028 | 0.02% | 608,805,704 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,649,713 | -266,541 | 0.02% | 585,335,758 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,916,254 | +284,174 | 0.02% | 677,744,791 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,632,080 | +45,281 | 0.02% | 561,397,569 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,586,799 | -604,502 | 0.02% | 552,268,673 |
| 2017-07-28 | 2017-07-26 | 339.688 | 2,191,301 | +132,827 | 0.03% | 744,359,361 |
| 2017-07-27 | 2017-07-25 | 340.365 | 2,058,474 | +275,225 | 0.02% | 700,633,413 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,783,249 | +156,752 | 0.02% | 608,163,807 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,626,497 | -34,824 | 0.02% | 545,159,818 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,661,321 | -16,482 | 0.02% | 556,831,924 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,677,803 | +32,343 | 0.02% | 564,249,720 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,645,460 | +52,015 | 0.02% | 532,574,782 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,593,445 | -188,830 | 0.02% | 512,502,584 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,782,275 | +57,332 | 0.02% | 572,834,046 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,724,943 | +25,697 | 0.02% | 553,628,530 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,699,246 | -44,926 | 0.02% | 539,244,463 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,744,172 | +55,647 | 0.02% | 547,990,037 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,688,525 | +18,520 | 0.02% | 517,548,891 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,670,005 | +7,089 | 0.02% | 506,972,233 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,662,916 | +5,937 | 0.02% | 510,074,821 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,656,979 | -114,219 | 0.02% | 506,757,771 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,771,198 | +198,576 | 0.02% | 538,091,697 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,572,622 | -275,845 | 0.02% | 498,351,273 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,848,467 | +311,555 | 0.02% | 582,426,648 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,536,912 | +47,407 | 0.02% | 492,585,318 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,489,505 | -73,990 | 0.02% | 475,374,074 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,563,495 | +270,440 | 0.02% | 508,163,077 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,293,055 | -468,396 | 0.02% | 414,428,353 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,761,451 | +262,996 | 0.02% | 556,996,953 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,498,455 | -210,982 | 0.02% | 476,201,191 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,709,437 | +387,849 | 0.02% | 538,620,198 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,321,588 | -131,675 | 0.02% | 417,607,452 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,453,263 | -144,081 | 0.02% | 457,247,256 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,597,344 | +7,798 | 0.02% | 491,403,707 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,589,546 | +97,117 | 0.02% | 489,722,287 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,492,429 | -82,142 | 0.02% | 467,212,290 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,574,571 | -88,079 | 0.02% | 484,042,476 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,662,650 | +244,299 | 0.02% | 507,741,604 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,418,351 | -176,689 | 0.02% | 444,021,805 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,595,040 | +224,628 | 0.02% | 492,134,953 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,370,412 | -34,913 | 0.02% | 421,900,112 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,405,325 | -34,115 | 0.02% | 433,917,322 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,439,440 | +18,874 | 0.02% | 441,201,982 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,420,566 | +42,622 | 0.02% | 432,851,874 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,377,944 | -389,621 | 0.02% | 421,730,854 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,767,565 | +213,197 | 0.02% | 533,796,380 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,554,368 | +97,560 | 0.02% | 482,041,797 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,456,808 | -32,254 | 0.02% | 457,047,392 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,489,062 | -307,302 | 0.02% | 465,822,143 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,796,364 | -259,895 | 0.02% | 554,657,076 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,056,259 | +184,754 | 0.02% | 638,616,842 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,871,505 | -527,411 | 0.02% | 581,659,800 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,398,916 | -1,446,126 | 0.03% | 726,627,239 |
| 2017-05-22 | 2017-05-18 | 298.623 | 3,845,042 | +2,264,268 | 0.05% | 1,148,216,494 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,580,774 | +250,128 | 0.02% | 464,544,901 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,330,646 | -71,962 | 0.02% | 389,534,180 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,402,608 | +47,651 | 0.02% | 410,917,694 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,354,957 | +44,998 | 0.02% | 395,731,405 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,309,959 | +60,028 | 0.02% | 377,254,882 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,249,931 | +9,724 | 0.01% | 354,029,238 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,240,207 | -375,283 | 0.01% | 351,836,164 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,615,490 | +277,860 | 0.02% | 447,336,622 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,337,630 | -194,139 | 0.02% | 368,882,853 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,531,769 | +311,807 | 0.02% | 422,421,237 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,219,962 | -111,479 | 0.01% | 342,780,937 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,331,441 | -55,343 | 0.02% | 366,573,669 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,386,784 | -78,858 | 0.02% | 383,693,146 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,465,642 | +187,775 | 0.02% | 400,537,883 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,277,867 | -390,312 | 0.02% | 350,956,349 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,668,179 | +210,229 | 0.02% | 449,095,159 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,457,950 | +28,997 | 0.02% | 389,860,171 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,428,953 | -70,460 | 0.02% | 382,429,558 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,499,413 | +36,689 | 0.02% | 390,431,957 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,462,724 | +191,841 | 0.02% | 377,238,492 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,270,883 | -46,060 | 0.02% | 331,500,082 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,316,943 | -403,661 | 0.02% | 344,110,341 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,720,604 | +261,062 | 0.02% | 437,907,328 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,459,542 | -5,658 | 0.02% | 373,776,322 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,465,200 | +42,347 | 0.02% | 376,551,172 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,422,853 | +166,026 | 0.02% | 366,955,708 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,256,827 | -135,172 | 0.02% | 325,274,703 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,391,999 | -18,124 | 0.02% | 354,589,667 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,410,123 | +13,173 | 0.02% | 355,378,336 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,396,950 | -48,712 | 0.02% | 355,850,856 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,445,662 | -90,616 | 0.02% | 372,838,180 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,536,278 | +4,862 | 0.02% | 392,732,658 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,531,416 | -97,396 | 0.02% | 389,411,034 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,628,812 | +7,514 | 0.02% | 414,914,023 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,621,298 | -96,539 | 0.02% | 408,965,315 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,717,837 | +269,107 | 0.02% | 437,591,729 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,448,730 | -227,291 | 0.02% | 374,940,401 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,676,021 | +95,478 | 0.02% | 432,627,241 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,580,543 | -237,988 | 0.02% | 396,897,220 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,818,531 | +228,264 | 0.02% | 454,191,021 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,590,267 | +6,984 | 0.02% | 386,027,755 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,583,283 | -74,880 | 0.02% | 384,332,431 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,658,163 | -366,531 | 0.02% | 404,009,601 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,024,694 | +375,460 | 0.02% | 486,443,802 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,649,234 | -10,874 | 0.02% | 391,387,120 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,660,108 | -50,568 | 0.02% | 398,474,458 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,710,676 | -90,351 | 0.02% | 409,838,246 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,801,027 | -59,762 | 0.02% | 426,187,463 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,860,789 | -28,998 | 0.02% | 436,119,643 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,889,787 | -434,780 | 0.02% | 441,205,905 |
| 2017-03-03 | 2017-03-01 | 233.921 | 2,324,567 | +76,825 | 0.03% | 543,765,149 |
| 2017-03-02 | 2017-02-28 | 234.147 | 2,247,742 | +59,762 | 0.03% | 526,302,669 |
| 2017-03-01 | 2017-02-27 | 237.767 | 2,187,980 | -34,124 | 0.03% | 520,229,321 |
| 2017-02-28 | 2017-02-24 | 238.898 | 2,222,104 | +369,271 | 0.03% | 530,856,405 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,852,833 | +55,784 | 0.02% | 450,183,238 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,797,049 | -7,603 | 0.02% | 437,035,932 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,804,652 | -63,210 | 0.02% | 430,719,654 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,867,862 | +68,338 | 0.02% | 452,144,577 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,799,524 | -214,384 | 0.02% | 431,938,374 |
| 2017-02-20 | 2017-02-16 | 239.803 | 2,013,908 | -44,911 | 0.02% | 482,941,197 |
| 2017-02-17 | 2017-02-15 | 233.695 | 2,058,819 | -280,158 | 0.02% | 481,135,333 |
| 2017-02-16 | 2017-02-14 | 229.396 | 2,338,977 | +130,576 | 0.03% | 536,553,050 |
| 2017-02-15 | 2017-02-13 | 230.301 | 2,208,401 | +327 | 0.03% | 508,597,798 |
| 2017-02-14 | 2017-02-10 | 229.170 | 2,208,074 | +119,436 | 0.03% | 506,024,834 |
| 2017-02-13 | 2017-02-09 | 230.980 | 2,088,638 | -153,384 | 0.02% | 482,433,746 |
| 2017-02-10 | 2017-02-08 | 230.754 | 2,242,022 | +52,425 | 0.03% | 517,355,182 |
| 2017-02-09 | 2017-02-07 | 232.337 | 2,189,597 | +153,737 | 0.03% | 508,725,368 |
| 2017-02-08 | 2017-02-06 | 234.600 | 2,035,860 | -144,543 | 0.02% | 477,612,218 |
| 2017-02-07 | 2017-02-03 | 231.885 | 2,180,403 | +102,551 | 0.03% | 505,602,716 |
| 2017-02-06 | 2017-02-02 | 232.111 | 2,077,852 | -42,258 | 0.02% | 482,292,750 |
| 2017-02-03 | 2017-02-01 | 233.695 | 2,120,110 | +198,117 | 0.03% | 495,458,722 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,921,993 | -325,245 | 0.02% | 444,376,884 |
| 2017-02-01 | 2017-01-25 | 227.134 | 2,247,238 | +21,129 | 0.03% | 510,424,539 |
| 2017-01-26 | 2017-01-24 | 223.741 | 2,226,109 | +62,414 | 0.03% | 498,071,256 |
| 2017-01-25 | 2017-01-23 | 223.741 | 2,163,695 | +3,890 | 0.03% | 484,106,702 |
| 2017-01-24 | 2017-01-20 | 223.628 | 2,159,805 | -41,550 | 0.03% | 482,992,045 |
| 2017-01-23 | 2017-01-19 | 225.664 | 2,201,355 | +101,490 | 0.03% | 496,765,871 |
| 2017-01-20 | 2017-01-18 | 225.890 | 2,099,865 | -225,170 | 0.03% | 474,338,315 |
| 2017-01-19 | 2017-01-17 | 223.628 | 2,325,035 | -214,650 | 0.03% | 519,942,036 |
| 2017-01-18 | 2017-01-16 | 222.496 | 2,539,685 | +277,329 | 0.03% | 565,070,949 |
| 2017-01-17 | 2017-01-13 | 225.890 | 2,262,356 | -141,361 | 0.03% | 511,043,392 |
| 2017-01-16 | 2017-01-12 | 224.872 | 2,403,717 | +102,905 | 0.03% | 540,528,355 |
| 2017-01-13 | 2017-01-11 | 227.134 | 2,300,812 | -225,877 | 0.03% | 522,593,025 |
| 2017-01-12 | 2017-01-10 | 223.967 | 2,526,689 | -47,651 | 0.03% | 565,894,856 |
| 2017-01-11 | 2017-01-09 | 221.252 | 2,574,340 | -89,201 | 0.03% | 569,578,414 |
| 2017-01-10 | 2017-01-06 | 220.687 | 2,663,541 | -20,245 | 0.03% | 587,807,905 |
| 2017-01-09 | 2017-01-05 | 218.651 | 2,683,786 | -66,747 | 0.03% | 586,811,348 |
| 2017-01-06 | 2017-01-04 | 213.787 | 2,750,533 | +79,919 | 0.03% | 588,027,220 |
| 2017-01-05 | 2017-01-03 | 214.239 | 2,670,614 | +41,109 | 0.03% | 572,149,947 |
| 2017-01-04 | 2016-12-30 | 214.578 | 2,629,505 | -6,454 | 0.03% | 564,235,099 |
| 2017-01-03 | 2016-12-29 | 212.203 | 2,635,959 | +148,522 | 0.03% | 559,358,512 |
| 2016-12-30 | 2016-12-28 | 207.678 | 2,487,437 | -119,348 | 0.03% | 516,587,072 |
| 2016-12-29 | 2016-12-23 | 203.267 | 2,606,785 | +1,857 | 0.03% | 529,873,325 |
| 2016-12-28 | 2016-12-22 | 205.303 | 2,604,928 | +195,642 | 0.03% | 534,799,657 |
| 2016-12-23 | 2016-12-21 | 206.095 | 2,409,286 | -18,212 | 0.03% | 496,541,436 |
| 2016-12-22 | 2016-12-20 | 205.529 | 2,427,498 | -30,323 | 0.03% | 498,921,908 |
| 2016-12-21 | 2016-12-19 | 206.095 | 2,457,821 | -106,352 | 0.03% | 506,544,250 |
| 2016-12-20 | 2016-12-16 | 208.018 | 2,564,173 | -15,913 | 0.03% | 533,393,622 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,580,086 | -1,945 | 0.03% | 536,995,655 |
| 2016-12-16 | 2016-12-14 | 211.298 | 2,582,031 | +77,974 | 0.03% | 545,578,303 |
| 2016-12-15 | 2016-12-13 | 210.733 | 2,504,057 | +75,764 | 0.03% | 527,686,316 |
| 2016-12-14 | 2016-12-12 | 209.375 | 2,428,293 | -45,353 | 0.03% | 508,424,269 |
| 2016-12-13 | 2016-12-09 | 212.882 | 2,473,646 | -25,018 | 0.03% | 526,594,033 |
| 2016-12-12 | 2016-12-08 | 215.936 | 2,498,664 | -64,714 | 0.03% | 539,551,065 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,563,378 | -57,994 | 0.03% | 551,495,447 |
| 2016-12-08 | 2016-12-06 | 214.805 | 2,621,372 | -69,752 | 0.03% | 563,082,963 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,691,124 | -56,934 | 0.03% | 578,370,424 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,748,058 | +312,604 | 0.03% | 593,715,009 |
| 2016-12-05 | 2016-12-01 | 220.008 | 2,435,454 | -97,512 | 0.03% | 535,819,239 |
| 2016-12-02 | 2016-11-30 | 219.103 | 2,532,966 | +53,751 | 0.03% | 554,980,530 |
| 2016-12-01 | 2016-11-29 | 218.311 | 2,479,215 | +162,578 | 0.03% | 541,240,475 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,316,637 | -281,926 | 0.03% | 511,774,919 |
| 2016-11-29 | 2016-11-25 | 218.311 | 2,598,563 | +3,801 | 0.03% | 567,295,483 |
| 2016-11-28 | 2016-11-24 | 217.406 | 2,594,762 | -26,787 | 0.03% | 564,117,638 |
| 2016-11-25 | 2016-11-23 | 219.782 | 2,621,549 | +166,911 | 0.03% | 576,168,547 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,454,638 | -44,203 | 0.03% | 543,649,392 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,498,841 | +131,548 | 0.03% | 547,220,984 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,367,293 | +141,714 | 0.03% | 523,233,256 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,225,579 | +3,183 | 0.03% | 490,400,307 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,222,396 | -133,581 | 0.03% | 494,978,037 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,355,977 | -6,631 | 0.03% | 514,869,226 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,362,608 | -72,758 | 0.03% | 514,714,875 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,435,366 | +697,257 | 0.03% | 550,951,032 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,738,109 | -452,638 | 0.02% | 409,332,756 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,190,747 | +269,638 | 0.03% | 501,558,391 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,921,109 | -59,585 | 0.02% | 446,780,164 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,980,694 | -12,731 | 0.02% | 457,500,834 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,993,425 | -140,477 | 0.02% | 450,971,049 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,133,902 | +531 | 0.03% | 487,578,567 |
| 2016-11-04 | 2016-11-02 | 231.206 | 2,133,371 | +361,757 | 0.03% | 493,248,809 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,771,614 | +24,930 | 0.02% | 415,219,385 |
| 2016-11-02 | 2016-10-31 | 232.790 | 1,746,684 | +59,762 | 0.02% | 406,610,397 |
| 2016-11-01 | 2016-10-28 | 235.278 | 1,686,922 | +191,930 | 0.02% | 396,896,349 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,494,992 | +11,758 | 0.02% | 356,136,103 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,483,234 | +53,308 | 0.02% | 356,019,526 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,429,926 | +1,238 | 0.02% | 347,429,432 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,428,688 | -3,094 | 0.02% | 348,098,268 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,431,782 | -1,326 | 0.02% | 346,908,652 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,433,108 | -50,745 | 0.02% | 344,960,454 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,483,853 | +25,284 | 0.02% | 356,503,795 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,458,569 | -51,187 | 0.02% | 344,489,699 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,509,756 | -109,535 | 0.02% | 356,920,766 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,619,291 | -68,161 | 0.02% | 384,647,543 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,687,452 | +220,396 | 0.02% | 407,328,323 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,467,056 | -21,748 | 0.02% | 358,110,371 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,488,804 | +173,629 | 0.02% | 364,092,710 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,315,175 | +13,438 | 0.02% | 323,416,260 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,301,737 | +22,632 | 0.02% | 320,111,706 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,279,105 | +30,235 | 0.02% | 314,546,243 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,248,870 | -241,879 | 0.01% | 306,263,525 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,490,749 | +231,005 | 0.02% | 359,172,350 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,259,744 | -63,387 | 0.02% | 310,070,148 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,323,131 | +48,093 | 0.02% | 324,175,406 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,275,038 | -26,964 | 0.02% | 311,238,515 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,302,002 | +45,971 | 0.02% | 313,696,751 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,256,031 | -35,451 | 0.02% | 310,008,692 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,291,482 | -169,032 | 0.02% | 313,499,492 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,460,514 | -35,628 | 0.02% | 348,914,007 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,496,142 | +45,706 | 0.02% | 353,702,286 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,450,436 | +63,122 | 0.02% | 343,553,213 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,387,314 | +40,402 | 0.02% | 329,229,710 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,346,912 | +35,627 | 0.02% | 317,813,465 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,311,285 | +10,167 | 0.02% | 308,517,067 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,301,118 | +77,267 | 0.02% | 304,653,237 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,223,851 | +88 | 0.01% | 295,974,990 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,223,763 | -167,529 | 0.01% | 297,614,814 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,391,292 | +173,187 | 0.02% | 335,524,513 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,218,105 | +7,072 | 0.01% | 296,238,808 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,211,033 | +243,470 | 0.01% | 287,943,617 |
| 2016-09-06 | 2016-09-02 | 228.265 | 967,563 | +25,550 | 0.01% | 220,861,074 |
| 2016-09-05 | 2016-09-01 | 229.170 | 942,013 | +28,378 | 0.01% | 215,881,339 |
| 2016-09-02 | 2016-08-31 | 228.265 | 913,635 | +160,280 | 0.01% | 208,551,183 |
| 2016-09-01 | 2016-08-30 | 231.659 | 753,355 | -50,480 | 0.01% | 174,521,282 |
| 2016-08-31 | 2016-08-29 | 227.813 | 803,835 | +3,183 | 0.01% | 183,123,949 |
| 2016-08-30 | 2016-08-26 | 226.682 | 800,652 | -164,966 | 0.01% | 181,493,166 |
| 2016-08-29 | 2016-08-25 | 225.664 | 965,618 | +185,741 | 0.01% | 217,904,912 |
| 2016-08-26 | 2016-08-24 | 227.360 | 779,877 | -38,103 | 0.01% | 177,313,146 |
| 2016-08-25 | 2016-08-23 | 230.301 | 817,980 | +57,022 | 0.01% | 188,381,923 |
| 2016-08-24 | 2016-08-22 | 231.659 | 760,958 | +57,729 | 0.01% | 176,282,583 |
| 2016-08-23 | 2016-08-19 | 228.265 | 703,229 | -47,120 | 0.01% | 160,522,790 |
| 2016-08-22 | 2016-08-18 | 229.623 | 750,349 | -291,475 | 0.01% | 172,297,157 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,041,824 | +251,692 | 0.01% | 227,441,878 |
| 2016-08-18 | 2016-08-16 | 221.026 | 790,132 | -162,932 | 0.01% | 174,639,700 |
| 2016-08-17 | 2016-08-15 | 216.162 | 953,064 | +63,475 | 0.01% | 206,016,269 |
| 2016-08-16 | 2016-08-12 | 212.429 | 889,589 | +20,334 | 0.01% | 188,974,741 |
| 2016-08-15 | 2016-08-11 | 213.447 | 869,255 | -2,476 | 0.01% | 185,540,133 |
| 2016-08-12 | 2016-08-10 | 212.655 | 871,731 | -42,700 | 0.01% | 185,378,390 |
| 2016-08-11 | 2016-08-09 | 212.882 | 914,431 | +164,789 | 0.01% | 194,665,651 |
| 2016-08-10 | 2016-08-08 | 213.560 | 749,642 | -390,666 | 0.01% | 160,093,857 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,140,308 | -78,328 | 0.01% | 238,107,258 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,218,636 | -616,012 | 0.01% | 251,705,986 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,834,648 | +110,154 | 0.02% | 376,658,825 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,724,494 | +111,745 | 0.02% | 359,895,838 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,612,749 | +200,063 | 0.02% | 340,223,559 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,412,686 | -153,473 | 0.02% | 302,013,399 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,566,159 | -68,515 | 0.02% | 334,823,877 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,634,674 | +168,237 | 0.02% | 344,479,020 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,466,437 | +100,075 | 0.02% | 311,845,891 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,366,362 | +141,096 | 0.02% | 286,236,837 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,225,266 | +172,657 | 0.01% | 255,847,304 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,052,609 | -30,500 | 0.01% | 220,985,520 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,083,109 | +1,326 | 0.01% | 224,570,857 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,081,783 | -25,461 | 0.01% | 226,376,138 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,107,244 | +69,487 | 0.01% | 231,453,669 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,037,757 | -44,026 | 0.01% | 215,402,384 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,081,783 | +12,553 | 0.01% | 221,726,250 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,069,230 | +65,421 | 0.01% | 218,790,504 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,003,809 | -85,577 | 0.01% | 204,381,864 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,089,386 | +51,894 | 0.01% | 218,109,118 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,037,492 | -30,146 | 0.01% | 206,897,782 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,067,638 | +13,526 | 0.01% | 210,494,221 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,054,112 | +31,561 | 0.01% | 210,331,396 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,022,551 | -75,852 | 0.01% | 206,925,534 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,098,403 | -220,750 | 0.01% | 218,796,229 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,319,153 | +359,812 | 0.02% | 257,247,520 |
| 2016-06-30 | 2016-06-28 | 192.860 | 959,341 | -35,186 | 0.01% | 185,018,926 |
| 2016-06-29 | 2016-06-27 | 193.313 | 994,527 | +80,538 | 0.01% | 192,254,895 |
| 2016-06-28 | 2016-06-24 | 196.593 | 913,989 | +135,438 | 0.01% | 179,684,042 |
| 2016-06-27 | 2016-06-23 | 199.195 | 778,551 | -218,805 | 0.01% | 155,083,356 |
| 2016-06-24 | 2016-06-22 | 200.326 | 997,356 | -54,281 | 0.01% | 199,796,342 |
| 2016-06-23 | 2016-06-21 | 195.575 | 1,051,637 | -13,614 | 0.01% | 205,674,106 |
| 2016-06-22 | 2016-06-20 | 193.087 | 1,065,251 | -35,097 | 0.01% | 205,685,766 |
| 2016-06-21 | 2016-06-17 | 191.051 | 1,100,348 | +70,901 | 0.01% | 210,222,150 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,029,447 | +67,719 | 0.01% | 196,560,026 |
| 2016-06-17 | 2016-06-15 | 195.688 | 961,728 | +75,764 | 0.01% | 188,198,921 |
| 2016-06-16 | 2016-06-14 | 190.372 | 885,964 | +39,075 | 0.01% | 168,662,665 |
| 2016-06-15 | 2016-06-13 | 191.729 | 846,889 | +11,051 | 0.01% | 162,373,429 |
| 2016-06-14 | 2016-06-10 | 198.064 | 835,838 | -23,428 | 0.01% | 165,549,176 |
| 2016-06-13 | 2016-06-08 | 198.969 | 859,266 | -178,491 | 0.01% | 170,966,977 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,037,757 | +78,062 | 0.01% | 207,302,785 |
| 2016-06-08 | 2016-06-06 | 196.593 | 959,695 | -4,066 | 0.01% | 188,669,531 |
| 2016-06-07 | 2016-06-03 | 193.200 | 963,761 | +50,833 | 0.01% | 186,198,415 |
| 2016-06-06 | 2016-06-02 | 192.521 | 912,928 | +30,589 | 0.01% | 175,757,898 |
| 2016-06-03 | 2016-06-01 | 192.747 | 882,339 | +100,340 | 0.01% | 170,068,481 |
| 2016-06-02 | 2016-05-31 | 196.028 | 781,999 | -589,048 | 0.01% | 153,293,425 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,371,047 | +9,548 | 0.02% | 263,490,213 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,361,499 | +86,814 | 0.02% | 263,657,332 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,274,685 | -25,196 | 0.02% | 236,175,878 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,299,881 | -102,462 | 0.02% | 241,873,486 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,402,343 | -39,429 | 0.02% | 254,593,935 |
| 2016-05-25 | 2016-05-23 | 179.965 | 1,441,772 | +11,404 | 0.02% | 259,469,033 |
| 2016-05-24 | 2016-05-20 | 179.287 | 1,430,368 | -452,726 | 0.02% | 256,445,935 |
| 2016-05-23 | 2016-05-19 | 178.349 | 1,883,094 | -212,086 | 0.02% | 335,848,734 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,095,180 | +463,719 | 0.03% | 382,944,692 |
| 2016-05-19 | 2016-05-17 | 184.816 | 1,631,461 | +613,113 | 0.02% | 301,520,577 |
| 2016-05-18 | 2016-05-16 | 181.413 | 1,018,348 | -11,811 | 0.01% | 184,741,239 |
| 2016-05-17 | 2016-05-13 | 175.967 | 1,030,159 | -31,026 | 0.01% | 181,273,881 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,061,185 | -41,867 | 0.01% | 185,649,871 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,103,052 | -59,936 | 0.01% | 195,852,673 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,162,988 | +5,288 | 0.01% | 206,362,679 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,157,700 | +115,289 | 0.01% | 203,716,875 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,042,411 | -28,117 | 0.01% | 182,010,641 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,070,528 | +58,262 | 0.01% | 186,069,834 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,012,266 | +76,595 | 0.01% | 177,436,233 |
| 2016-05-05 | 2016-05-03 | 176.194 | 935,671 | +80,473 | 0.01% | 164,859,432 |
| 2016-05-04 | 2016-04-29 | 180.278 | 855,198 | +30,321 | 0.01% | 154,173,506 |
| 2016-05-03 | 2016-04-28 | 182.661 | 824,877 | -95,193 | 0.01% | 150,672,587 |
| 2016-04-29 | 2016-04-27 | 180.959 | 920,070 | +55,793 | 0.01% | 166,494,822 |
| 2016-04-28 | 2016-04-26 | 183.568 | 864,277 | -96,955 | 0.01% | 158,653,862 |
| 2016-04-27 | 2016-04-25 | 181.413 | 961,232 | -159,184 | 0.01% | 174,379,673 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,120,416 | -17,805 | 0.01% | 206,944,018 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,138,221 | +32,348 | 0.01% | 211,136,601 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,105,873 | +145,610 | 0.01% | 203,128,695 |
| 2016-04-21 | 2016-04-19 | 187.993 | 960,263 | +38,518 | 0.01% | 180,522,724 |
| 2016-04-20 | 2016-04-18 | 187.993 | 921,745 | +18,333 | 0.01% | 173,281,610 |
| 2016-04-19 | 2016-04-15 | 187.539 | 903,412 | +13,662 | 0.01% | 169,425,152 |
| 2016-04-18 | 2016-04-14 | 187.199 | 889,750 | +11,371 | 0.01% | 166,560,155 |
| 2016-04-15 | 2016-04-13 | 186.632 | 878,379 | -194,529 | 0.01% | 163,933,239 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,072,908 | -11,987 | 0.01% | 194,760,841 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,084,895 | +6,082 | 0.01% | 196,321,367 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,078,813 | +175,225 | 0.01% | 195,832,753 |
| 2016-04-11 | 2016-04-07 | 183.568 | 903,588 | -153,278 | 0.01% | 165,870,115 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,056,866 | -133,446 | 0.01% | 190,649,744 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,190,312 | +11,811 | 0.01% | 211,481,189 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,178,501 | -20,097 | 0.01% | 211,923,148 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,198,598 | +11,723 | 0.01% | 215,401,092 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,186,875 | +1,410 | 0.01% | 213,025,030 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,185,465 | -13,926 | 0.01% | 211,561,498 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,199,391 | +161,564 | 0.01% | 216,087,905 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,037,827 | -53,150 | 0.01% | 188,039,486 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,090,977 | -51,298 | 0.01% | 197,421,959 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,142,275 | -155,658 | 0.01% | 204,890,450 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,297,933 | -157,421 | 0.02% | 232,516,394 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,455,354 | +254,024 | 0.02% | 251,470,892 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,201,330 | +43,894 | 0.01% | 205,669,900 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,157,436 | +5,642 | 0.01% | 198,680,429 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,151,794 | -59,320 | 0.01% | 200,325,457 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,211,114 | -214,801 | 0.01% | 203,497,584 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,425,915 | +212,333 | 0.02% | 234,574,508 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,213,582 | -196,644 | 0.01% | 200,607,817 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,410,226 | -79,680 | 0.02% | 234,073,483 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,489,906 | +148,695 | 0.02% | 247,637,077 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,341,211 | +34,199 | 0.02% | 223,987,659 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,307,012 | +118,903 | 0.02% | 218,869,430 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,188,109 | -196,291 | 0.01% | 199,901,757 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,384,400 | -6,346 | 0.02% | 226,959,629 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,390,746 | +197,084 | 0.02% | 223,897,575 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,193,662 | -346,484 | 0.01% | 193,252,231 |
| 2016-02-29 | 2016-02-25 | 157.701 | 1,540,146 | -95,898 | 0.02% | 242,882,300 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,636,044 | +25,120 | 0.02% | 260,604,111 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,610,924 | +57,028 | 0.02% | 259,344,249 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,553,896 | +180,866 | 0.02% | 249,810,664 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,373,030 | +99,159 | 0.02% | 219,955,030 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,273,871 | -225,554 | 0.02% | 205,659,855 |
| 2016-02-19 | 2016-02-17 | 156.793 | 1,499,425 | +214,096 | 0.02% | 235,099,641 |
| 2016-02-18 | 2016-02-16 | 158.041 | 1,285,329 | -14,543 | 0.02% | 203,134,925 |
| 2016-02-17 | 2016-02-15 | 156.793 | 1,299,872 | -72,100 | 0.02% | 203,811,088 |
| 2016-02-16 | 2016-02-12 | 151.234 | 1,371,972 | -129,216 | 0.02% | 207,488,758 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,501,188 | +174,344 | 0.02% | 231,458,810 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,326,844 | -273,503 | 0.02% | 216,620,639 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,600,347 | +10,753 | 0.02% | 257,641,447 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,589,594 | -41,779 | 0.02% | 255,369,275 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,631,373 | +340,403 | 0.02% | 269,484,518 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,290,970 | +27,500 | 0.02% | 215,304,278 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,263,470 | -402,807 | 0.02% | 207,707,651 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,666,277 | +212,509 | 0.02% | 267,688,447 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,453,768 | +131,243 | 0.02% | 231,734,451 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,322,525 | +201,844 | 0.02% | 212,764,563 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,120,681 | +3,085 | 0.01% | 183,471,037 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,117,596 | -421,140 | 0.01% | 176,245,815 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,538,736 | -3,702 | 0.02% | 232,359,988 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,542,438 | +30,409 | 0.02% | 236,943,912 |
| 2016-01-21 | 2016-01-19 | 158.608 | 1,512,029 | +118,550 | 0.02% | 239,820,590 |
| 2016-01-20 | 2016-01-18 | 154.297 | 1,393,479 | +5,730 | 0.02% | 215,009,927 |
| 2016-01-19 | 2016-01-15 | 155.432 | 1,387,749 | +23,269 | 0.02% | 215,700,258 |
| 2016-01-18 | 2016-01-14 | 155.545 | 1,364,480 | +15,072 | 0.02% | 212,238,322 |
| 2016-01-15 | 2016-01-13 | 155.886 | 1,349,408 | -521,798 | 0.02% | 210,353,231 |
| 2016-01-14 | 2016-01-12 | 154.411 | 1,871,206 | +562,431 | 0.02% | 288,934,167 |
| 2016-01-13 | 2016-01-11 | 156.566 | 1,308,775 | -49,711 | 0.02% | 204,910,046 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,358,486 | +29,351 | 0.02% | 219,782,884 |
| 2016-01-11 | 2016-01-07 | 159.062 | 1,329,135 | -122,165 | 0.02% | 211,415,236 |
| 2016-01-08 | 2016-01-06 | 165.643 | 1,451,300 | -157,332 | 0.02% | 240,397,101 |
| 2016-01-07 | 2016-01-05 | 167.231 | 1,608,632 | +37,724 | 0.02% | 269,013,058 |
| 2016-01-06 | 2016-01-04 | 169.160 | 1,570,908 | +190,915 | 0.02% | 265,734,272 |
| 2016-01-05 | 2015-12-31 | 173.017 | 1,379,993 | +63,638 | 0.02% | 238,762,381 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,316,355 | -429,249 | 0.02% | 225,213,045 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,745,604 | +128,863 | 0.02% | 298,850,607 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,616,741 | +296,949 | 0.02% | 278,439,854 |
| 2015-12-28 | 2015-12-22 | 171.088 | 1,319,792 | +50,681 | 0.02% | 225,801,076 |
| 2015-12-23 | 2015-12-21 | 170.521 | 1,269,111 | +14,103 | 0.02% | 216,410,218 |
| 2015-12-22 | 2015-12-18 | 171.656 | 1,255,008 | +16,747 | 0.02% | 215,429,214 |
| 2015-12-21 | 2015-12-17 | 171.996 | 1,238,261 | +120,225 | 0.01% | 212,975,953 |
| 2015-12-18 | 2015-12-16 | 172.223 | 1,118,036 | -863,435 | 0.01% | 192,551,424 |
| 2015-12-17 | 2015-12-15 | 167.344 | 1,981,471 | +528,144 | 0.02% | 331,588,084 |
| 2015-12-16 | 2015-12-14 | 166.210 | 1,453,327 | +9,608 | 0.02% | 241,557,286 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,443,719 | +20,096 | 0.02% | 241,762,091 |
| 2015-12-14 | 2015-12-10 | 170.635 | 1,423,623 | +5,112 | 0.02% | 242,919,292 |
| 2015-12-11 | 2015-12-09 | 170.975 | 1,418,511 | -57,556 | 0.02% | 242,529,815 |
| 2015-12-10 | 2015-12-08 | 169.840 | 1,476,067 | -29,704 | 0.02% | 250,695,793 |
| 2015-12-09 | 2015-12-07 | 171.202 | 1,505,771 | -73,334 | 0.02% | 257,790,758 |
| 2015-12-08 | 2015-12-04 | 171.315 | 1,579,105 | +243,888 | 0.02% | 270,524,829 |
| 2015-12-07 | 2015-12-03 | 175.173 | 1,335,217 | +16,394 | 0.02% | 233,893,592 |
| 2015-12-04 | 2015-12-02 | 174.379 | 1,318,823 | +24,768 | 0.02% | 229,974,432 |
| 2015-12-03 | 2015-12-01 | 175.059 | 1,294,055 | +15,865 | 0.02% | 226,536,317 |
| 2015-12-02 | 2015-11-30 | 175.059 | 1,278,190 | -15,601 | 0.02% | 223,759,002 |
| 2015-12-01 | 2015-11-27 | 173.811 | 1,293,791 | +75,538 | 0.02% | 224,875,460 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,218,253 | +93,165 | 0.01% | 215,201,491 |
| 2015-11-27 | 2015-11-25 | 177.442 | 1,125,088 | -18,245 | 0.01% | 199,637,635 |
| 2015-11-26 | 2015-11-24 | 177.101 | 1,143,333 | -51,915 | 0.01% | 202,485,914 |
| 2015-11-25 | 2015-11-23 | 176.421 | 1,195,248 | -139,440 | 0.01% | 210,866,502 |
| 2015-11-24 | 2015-11-20 | 175.967 | 1,334,688 | -10,489 | 0.02% | 234,860,904 |
| 2015-11-23 | 2015-11-19 | 173.698 | 1,345,177 | -1,587 | 0.02% | 233,654,311 |
| 2015-11-20 | 2015-11-18 | 171.769 | 1,346,764 | +9,872 | 0.02% | 231,332,445 |
| 2015-11-19 | 2015-11-17 | 171.542 | 1,336,892 | +62,404 | 0.02% | 229,333,390 |
| 2015-11-18 | 2015-11-16 | 169.160 | 1,274,488 | -7,668 | 0.02% | 215,591,964 |
| 2015-11-17 | 2015-11-13 | 172.677 | 1,282,156 | +5,289 | 0.02% | 221,398,511 |
| 2015-11-16 | 2015-11-12 | 175.853 | 1,276,867 | -241,508 | 0.02% | 224,541,457 |
| 2015-11-13 | 2015-11-11 | 171.883 | 1,518,375 | -67,429 | 0.02% | 260,982,178 |
| 2015-11-12 | 2015-11-10 | 170.635 | 1,585,804 | +65,666 | 0.02% | 270,592,976 |
| 2015-11-11 | 2015-11-09 | 172.450 | 1,520,138 | +78,975 | 0.02% | 262,147,535 |
| 2015-11-10 | 2015-11-06 | 175.286 | 1,441,163 | -326,212 | 0.02% | 252,615,946 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,767,375 | +209,512 | 0.02% | 305,385,059 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,557,863 | +116,171 | 0.02% | 270,420,660 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,441,692 | -203,872 | 0.02% | 246,166,053 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,645,564 | -57,732 | 0.02% | 275,375,927 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,703,296 | +42,484 | 0.02% | 283,297,845 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,660,812 | -4,495 | 0.02% | 278,869,722 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,665,307 | +46,891 | 0.02% | 283,025,323 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,618,416 | +250,939 | 0.02% | 273,770,709 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,367,477 | +120,137 | 0.02% | 231,166,807 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,247,340 | -374,690 | 0.02% | 211,141,133 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,622,030 | +8,285 | 0.02% | 269,229,338 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,613,745 | +187,830 | 0.02% | 268,952,682 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,425,915 | +82,501 | 0.02% | 237,971,794 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,343,414 | -87,172 | 0.02% | 223,441,076 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,430,586 | -260,371 | 0.02% | 235,342,925 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,690,957 | -54,559 | 0.02% | 273,571,760 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,745,516 | +141,291 | 0.02% | 282,992,703 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,604,225 | -191,973 | 0.02% | 262,087,885 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,796,198 | +247,943 | 0.02% | 289,171,694 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,548,255 | -2,556 | 0.02% | 249,606,416 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,550,811 | +207,573 | 0.02% | 249,842,543 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,343,238 | +50,858 | 0.02% | 212,744,118 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,292,380 | -125,514 | 0.02% | 204,835,775 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,417,894 | -409,770 | 0.02% | 217,972,766 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,827,664 | +209,777 | 0.02% | 268,110,645 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,617,887 | -14,544 | 0.02% | 233,666,129 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,632,431 | +42,749 | 0.02% | 242,619,277 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,589,682 | -128,070 | 0.02% | 235,724,660 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,717,752 | -100,657 | 0.02% | 255,105,184 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,818,409 | +144,376 | 0.02% | 273,148,445 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,674,033 | +255,434 | 0.02% | 254,120,267 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,418,599 | -42,925 | 0.02% | 217,759,254 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,461,524 | +109,913 | 0.02% | 222,690,217 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,351,611 | -85,674 | 0.02% | 207,629,738 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,437,285 | -322,422 | 0.02% | 213,941,927 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,759,707 | +20,713 | 0.02% | 255,546,246 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,738,994 | +18,774 | 0.02% | 251,354,512 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,720,220 | +320,219 | 0.02% | 250,982,902 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,400,001 | -221,853 | 0.02% | 212,204,202 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,621,854 | +151,428 | 0.02% | 238,103,186 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,470,426 | +37,107 | 0.02% | 210,867,390 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,433,319 | -10,665 | 0.02% | 207,172,192 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,443,984 | -27,588 | 0.02% | 208,713,713 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,471,572 | -73,775 | 0.02% | 212,367,376 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,545,347 | +200,699 | 0.02% | 231,079,063 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,344,648 | -16,659 | 0.02% | 199,390,000 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,361,307 | -5,289 | 0.02% | 204,176,948 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,366,596 | +44,953 | 0.02% | 199,388,584 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,321,643 | +23,974 | 0.02% | 196,278,613 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,297,669 | -238,687 | 0.02% | 184,031,903 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,536,356 | -28,911 | 0.02% | 229,386,009 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,565,267 | +294,834 | 0.02% | 241,871,507 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,270,433 | -106,651 | 0.02% | 201,213,150 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,377,084 | +2,996 | 0.02% | 217,792,229 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,374,088 | +26,619 | 0.02% | 221,371,682 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,347,469 | -40,369 | 0.02% | 219,223,501 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,387,838 | -268,038 | 0.02% | 226,893,435 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,655,876 | +307,702 | 0.02% | 253,430,532 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,348,174 | -211,363 | 0.02% | 215,361,356 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,559,537 | +202,373 | 0.02% | 252,663,824 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,357,164 | +2,379 | 0.02% | 218,799,126 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,354,785 | +77,036 | 0.02% | 216,571,122 |
| 2015-08-07 | 2015-08-05 | 161.558 | 1,277,749 | +40,986 | 0.02% | 206,430,904 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,236,763 | +39,223 | 0.01% | 200,651,170 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,197,540 | +6,523 | 0.01% | 195,646,325 |
| 2015-08-04 | 2015-07-31 | 164.168 | 1,191,017 | -79,240 | 0.01% | 195,526,518 |
| 2015-08-03 | 2015-07-30 | 162.012 | 1,270,257 | +59,408 | 0.02% | 205,796,971 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,210,849 | -44,336 | 0.01% | 198,370,165 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,255,185 | -25,032 | 0.02% | 208,624,131 |
| 2015-07-29 | 2015-07-27 | 165.189 | 1,280,217 | -12,075 | 0.02% | 211,477,486 |
| 2015-07-28 | 2015-07-24 | 171.883 | 1,292,292 | +78,446 | 0.02% | 222,122,454 |
| 2015-07-27 | 2015-07-23 | 175.286 | 1,213,846 | -4,231 | 0.01% | 212,770,419 |
| 2015-07-24 | 2015-07-22 | 175.286 | 1,218,077 | -24,944 | 0.01% | 213,512,055 |
| 2015-07-23 | 2015-07-21 | 177.669 | 1,243,021 | -55,970 | 0.02% | 220,845,929 |
| 2015-07-22 | 2015-07-20 | 176.421 | 1,298,991 | +98,807 | 0.02% | 229,168,916 |
| 2015-07-21 | 2015-07-17 | 174.265 | 1,200,184 | +47,420 | 0.01% | 209,150,170 |
| 2015-07-20 | 2015-07-16 | 170.181 | 1,152,764 | +3,349 | 0.01% | 196,178,242 |
| 2015-07-17 | 2015-07-15 | 170.181 | 1,149,415 | +35,257 | 0.01% | 195,608,307 |
| 2015-07-16 | 2015-07-14 | 172.109 | 1,114,158 | -13,133 | 0.01% | 191,757,138 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,127,291 | -31,290 | 0.01% | 192,482,705 |
| 2015-07-14 | 2015-07-10 | 168.933 | 1,158,581 | +82,059 | 0.01% | 195,722,284 |
| 2015-07-13 | 2015-07-09 | 165.643 | 1,076,522 | -73,157 | 0.01% | 178,317,900 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,149,679 | -628,450 | 0.01% | 175,827,040 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,778,129 | +576,623 | 0.02% | 291,911,343 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,201,506 | -12,693 | 0.01% | 199,702,151 |
| 2015-07-07 | 2015-07-03 | 175.967 | 1,214,199 | +160,242 | 0.01% | 213,658,829 |
| 2015-07-06 | 2015-07-02 | 177.555 | 1,053,957 | -116,435 | 0.01% | 187,135,598 |
| 2015-07-03 | 2015-06-30 | 175.513 | 1,170,392 | +129,215 | 0.01% | 205,419,105 |
| 2015-07-02 | 2015-06-29 | 173.698 | 1,041,177 | +66,371 | 0.01% | 180,850,174 |
| 2015-06-30 | 2015-06-26 | 181.413 | 974,806 | -92,549 | 0.01% | 176,842,169 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,067,355 | +86,026 | 0.01% | 196,174,736 |
| 2015-06-26 | 2015-06-24 | 185.724 | 981,329 | -260,017 | 0.01% | 182,256,274 |
| 2015-06-25 | 2015-06-23 | 179.371 | 1,241,346 | -84,969 | 0.02% | 222,660,866 |
| 2015-06-24 | 2015-06-22 | 178.123 | 1,326,315 | +59,672 | 0.02% | 236,246,568 |
| 2015-06-23 | 2015-06-19 | 174.946 | 1,266,643 | +26,795 | 0.02% | 221,593,887 |
| 2015-06-22 | 2015-06-18 | 175.059 | 1,239,848 | -9,607 | 0.02% | 217,046,880 |
| 2015-06-19 | 2015-06-17 | 175.059 | 1,249,455 | -78,094 | 0.02% | 218,728,674 |
| 2015-06-18 | 2015-06-16 | 174.832 | 1,327,549 | +131,860 | 0.02% | 232,098,521 |
| 2015-06-17 | 2015-06-15 | 176.080 | 1,195,689 | -176,900 | 0.01% | 210,537,337 |
| 2015-06-16 | 2015-06-12 | 178.349 | 1,372,589 | -351,685 | 0.02% | 244,800,460 |
| 2015-06-15 | 2015-06-11 | 175.059 | 1,724,274 | +371,957 | 0.02% | 301,850,139 |
| 2015-06-12 | 2015-06-10 | 173.811 | 1,352,317 | -17,540 | 0.02% | 235,047,939 |
| 2015-06-11 | 2015-06-09 | 175.853 | 1,369,857 | -51,651 | 0.02% | 240,894,068 |
| 2015-06-10 | 2015-06-08 | 175.967 | 1,421,508 | -149,312 | 0.02% | 250,138,350 |
| 2015-06-09 | 2015-06-05 | 175.513 | 1,570,820 | +307,791 | 0.02% | 275,699,457 |
| 2015-06-08 | 2015-06-04 | 179.030 | 1,263,029 | -319,425 | 0.02% | 226,120,270 |
| 2015-06-05 | 2015-06-03 | 179.371 | 1,582,454 | +110,000 | 0.02% | 283,845,582 |
| 2015-06-04 | 2015-06-02 | 178.349 | 1,472,454 | -24,679 | 0.02% | 262,611,326 |
| 2015-06-03 | 2015-06-01 | 177.101 | 1,497,133 | -56,323 | 0.02% | 265,144,401 |
| 2015-06-02 | 2015-05-29 | 176.648 | 1,553,456 | +70,954 | 0.02% | 274,414,303 |
| 2015-06-01 | 2015-05-28 | 176.080 | 1,482,502 | +226,789 | 0.02% | 261,039,470 |
| 2015-05-29 | 2015-05-27 | 179.144 | 1,255,713 | +17,628 | 0.02% | 224,952,951 |
| 2015-05-28 | 2015-05-26 | 180.165 | 1,238,085 | +69,632 | 0.01% | 223,059,197 |
| 2015-05-27 | 2015-05-22 | 180.165 | 1,168,453 | -150,987 | 0.01% | 210,513,970 |
| 2015-05-26 | 2015-05-21 | 177.896 | 1,319,440 | +87,084 | 0.02% | 234,722,585 |
| 2015-05-22 | 2015-05-20 | 179.938 | 1,232,356 | +102,156 | 0.01% | 221,747,403 |
| 2015-05-21 | 2015-05-19 | 183.114 | 1,130,200 | -179,544 | 0.01% | 206,955,993 |
| 2015-05-20 | 2015-05-18 | 182.774 | 1,309,744 | +21,066 | 0.02% | 239,387,314 |
| 2015-05-19 | 2015-05-15 | 184.136 | 1,288,678 | -2,520,056 | 0.02% | 237,291,460 |
| 2015-05-18 | 2015-05-14 | 183.410 | 3,808,734 | -44,071 | 0.05% | 698,561,353 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,852,805 | +2,403,162 | 0.05% | 686,930,235 |
| 2015-05-14 | 2015-05-12 | 178.521 | 1,449,643 | +132,444 | 0.02% | 258,791,650 |
| 2015-05-13 | 2015-05-11 | 180.340 | 1,317,199 | -173,515 | 0.02% | 237,544,030 |
| 2015-05-12 | 2015-05-08 | 175.110 | 1,490,714 | -31,660 | 0.02% | 261,038,518 |
| 2015-05-11 | 2015-05-07 | 173.973 | 1,522,374 | +299,276 | 0.02% | 264,851,437 |
| 2015-05-08 | 2015-05-06 | 177.384 | 1,223,098 | +139,569 | 0.01% | 216,957,865 |
| 2015-05-07 | 2015-05-05 | 179.203 | 1,083,529 | -245,102 | 0.01% | 194,171,863 |
| 2015-05-06 | 2015-05-04 | 179.658 | 1,328,631 | +171,140 | 0.02% | 238,699,227 |
| 2015-05-05 | 2015-04-30 | 182.956 | 1,157,491 | -21,898 | 0.01% | 211,769,403 |
| 2015-05-04 | 2015-04-29 | 186.708 | 1,179,389 | +141,679 | 0.01% | 220,201,245 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,037,710 | -173,075 | 0.01% | 193,040,683 |
| 2015-04-29 | 2015-04-27 | 184.889 | 1,210,785 | +120,132 | 0.01% | 223,860,319 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,090,653 | -46,259 | 0.01% | 200,409,129 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,136,912 | +52,504 | 0.01% | 208,004,361 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,084,408 | -128,224 | 0.01% | 200,617,960 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,212,632 | -20,755 | 0.01% | 219,375,816 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,233,387 | -74,929 | 0.01% | 214,715,849 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,308,316 | +44,764 | 0.02% | 236,239,598 |
| 2015-04-20 | 2015-04-16 | 181.932 | 1,263,552 | -252,314 | 0.02% | 229,880,772 |
| 2015-04-17 | 2015-04-15 | 179.203 | 1,515,866 | +344,392 | 0.02% | 271,648,036 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,171,474 | +293,296 | 0.01% | 214,727,287 |
| 2015-04-15 | 2015-04-13 | 193.871 | 878,178 | -366,466 | 0.01% | 170,253,670 |
| 2015-04-14 | 2015-04-10 | 183.979 | 1,244,644 | +440,428 | 0.02% | 228,988,257 |
| 2015-04-13 | 2015-04-09 | 181.818 | 804,216 | -67,806 | 0.01% | 146,221,326 |
| 2015-04-10 | 2015-04-08 | 175.678 | 872,022 | +53,735 | 0.01% | 153,195,310 |
| 2015-04-09 | 2015-04-02 | 170.334 | 818,287 | -77,919 | 0.01% | 139,382,102 |
| 2015-04-08 | 2015-04-01 | 168.287 | 896,206 | -59,363 | 0.01% | 150,820,059 |
| 2015-04-02 | 2015-03-31 | 167.378 | 955,569 | -79,327 | 0.01% | 159,940,853 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,034,896 | -32,099 | 0.01% | 170,276,527 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,066,995 | -6,420 | 0.01% | 172,160,821 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,073,415 | +172,899 | 0.01% | 171,854,085 |
| 2015-03-27 | 2015-03-25 | 162.261 | 900,516 | -132,621 | 0.01% | 146,118,415 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,033,137 | +83,372 | 0.01% | 167,990,026 |
| 2015-03-25 | 2015-03-23 | 165.103 | 949,765 | -73,786 | 0.01% | 156,809,483 |
| 2015-03-24 | 2015-03-20 | 162.147 | 1,023,551 | -53,778 | 0.01% | 165,965,782 |
| 2015-03-23 | 2015-03-19 | 164.876 | 1,077,329 | +92,078 | 0.01% | 177,625,739 |
| 2015-03-20 | 2015-03-18 | 154.529 | 985,251 | -102,807 | 0.01% | 152,249,504 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,088,058 | +44,588 | 0.01% | 165,538,000 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,043,470 | +19,612 | 0.01% | 160,890,056 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,023,858 | -22,250 | 0.01% | 155,537,721 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,046,108 | +23,745 | 0.01% | 156,776,685 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,022,363 | -26,999 | 0.01% | 153,101,852 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,049,362 | +24,800 | 0.01% | 156,429,108 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,024,562 | -172,284 | 0.01% | 154,013,661 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,196,846 | +105,006 | 0.01% | 179,231,192 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,091,840 | +37,904 | 0.01% | 164,002,838 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,053,936 | +62,089 | 0.01% | 159,747,450 |
| 2015-03-05 | 2015-03-03 | 153.846 | 991,847 | +32,716 | 0.01% | 152,592,091 |
| 2015-03-04 | 2015-03-02 | 155.438 | 959,131 | -8,882 | 0.01% | 149,085,700 |
| 2015-03-03 | 2015-02-27 | 154.529 | 968,013 | -63,145 | 0.01% | 149,585,739 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,031,158 | -13,367 | 0.01% | 158,991,699 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,044,525 | -122,068 | 0.01% | 161,290,264 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,166,593 | +21,722 | 0.01% | 179,210,834 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,144,871 | -432,249 | 0.01% | 175,483,380 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,577,120 | +304,817 | 0.02% | 232,950,386 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,272,303 | +207,902 | 0.02% | 188,795,052 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,064,401 | +33,067 | 0.01% | 157,581,708 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,031,334 | +30,781 | 0.01% | 151,982,604 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,000,553 | +22,426 | 0.01% | 149,721,970 |
| 2015-02-12 | 2015-02-10 | 151.231 | 978,127 | -1,231 | 0.01% | 147,923,248 |
| 2015-02-11 | 2015-02-09 | 150.776 | 979,358 | +51,887 | 0.01% | 147,663,971 |
| 2015-02-10 | 2015-02-06 | 152.596 | 927,471 | +38,608 | 0.01% | 141,528,010 |
| 2015-02-09 | 2015-02-05 | 153.733 | 888,863 | -123,299 | 0.01% | 136,647,303 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,012,162 | +5,893 | 0.01% | 154,106,214 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,006,269 | -17,238 | 0.01% | 154,582,023 |
| 2015-02-04 | 2015-02-02 | 154.415 | 1,023,507 | -21,370 | 0.01% | 158,044,771 |
| 2015-02-03 | 2015-01-30 | 150.094 | 1,044,877 | -310,797 | 0.01% | 156,829,821 |
| 2015-02-02 | 2015-01-29 | 153.050 | 1,355,674 | +404,106 | 0.02% | 207,486,513 |
| 2015-01-30 | 2015-01-28 | 155.666 | 951,568 | -142,910 | 0.01% | 148,126,521 |
| 2015-01-29 | 2015-01-27 | 154.642 | 1,094,478 | -79,590 | 0.01% | 169,252,655 |
| 2015-01-28 | 2015-01-26 | 155.779 | 1,174,068 | -292,945 | 0.01% | 182,895,645 |
| 2015-01-27 | 2015-01-23 | 150.890 | 1,467,013 | +137,282 | 0.02% | 221,357,596 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,329,731 | +35,354 | 0.02% | 198,979,909 |
| 2015-01-23 | 2015-01-21 | 146.342 | 1,294,377 | -215,201 | 0.02% | 189,421,329 |
| 2015-01-22 | 2015-01-20 | 141.111 | 1,509,578 | +94,981 | 0.02% | 213,018,285 |
| 2015-01-21 | 2015-01-19 | 139.860 | 1,414,597 | -134,732 | 0.02% | 197,846,052 |
| 2015-01-20 | 2015-01-16 | 138.610 | 1,549,329 | +32,012 | 0.02% | 214,751,843 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,517,317 | +67,981 | 0.02% | 218,941,198 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,449,336 | +16,270 | 0.02% | 207,648,678 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,433,066 | -37,464 | 0.02% | 208,250,758 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,470,530 | +12,488 | 0.02% | 212,524,491 |
| 2015-01-13 | 2015-01-09 | 144.636 | 1,458,042 | -185,916 | 0.02% | 210,885,486 |
| 2015-01-12 | 2015-01-08 | 144.750 | 1,643,958 | -189,169 | 0.02% | 237,962,579 |
| 2015-01-09 | 2015-01-07 | 141.452 | 1,833,127 | +94,365 | 0.02% | 259,299,978 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,738,762 | +4,485 | 0.02% | 237,252,573 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,734,277 | -269,111 | 0.02% | 223,822,566 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,003,388 | +101,312 | 0.02% | 256,958,928 |
| 2015-01-05 | 2014-12-31 | 127.921 | 1,902,076 | +125,585 | 0.02% | 243,315,588 |
| 2015-01-02 | 2014-12-29 | 128.944 | 1,776,491 | -1,231 | 0.02% | 229,068,626 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,777,722 | +12,225 | 0.02% | 227,812,373 |
| 2014-12-29 | 2014-12-22 | 128.490 | 1,765,497 | +116,175 | 0.02% | 226,848,009 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,649,322 | -127,696 | 0.02% | 216,984,322 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,777,018 | -51,360 | 0.02% | 226,105,673 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,828,378 | +9,674 | 0.02% | 218,919,226 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,818,704 | +53,382 | 0.02% | 223,344,531 |
| 2014-12-17 | 2014-12-15 | 127.239 | 1,765,322 | -75,017 | 0.02% | 224,617,487 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,840,339 | +98,763 | 0.02% | 237,929,252 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,741,576 | +48,193 | 0.02% | 224,566,531 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,693,383 | -6,244 | 0.02% | 222,395,873 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,699,627 | -329,793 | 0.02% | 223,795,694 |
| 2014-12-10 | 2014-12-08 | 134.857 | 2,029,420 | +385,638 | 0.02% | 273,681,959 |
| 2014-12-09 | 2014-12-05 | 135.198 | 1,643,782 | +6,684 | 0.02% | 222,236,618 |
| 2014-12-08 | 2014-12-04 | 134.402 | 1,637,098 | -105,973 | 0.02% | 220,029,899 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,743,071 | +345,095 | 0.02% | 233,281,922 |
| 2014-12-04 | 2014-12-02 | 135.994 | 1,397,976 | +13,368 | 0.02% | 190,116,776 |
| 2014-12-03 | 2014-12-01 | 136.790 | 1,384,608 | +12,928 | 0.02% | 189,400,887 |
| 2014-12-02 | 2014-11-28 | 140.997 | 1,371,680 | -42,742 | 0.02% | 193,403,370 |
| 2014-12-01 | 2014-11-27 | 142.248 | 1,414,422 | -12,840 | 0.02% | 201,199,018 |
| 2014-11-28 | 2014-11-26 | 142.930 | 1,427,262 | -187,938 | 0.02% | 203,999,229 |
| 2014-11-27 | 2014-11-25 | 141.793 | 1,615,200 | +30,781 | 0.02% | 229,024,690 |
| 2014-11-26 | 2014-11-24 | 142.703 | 1,584,419 | -408,328 | 0.02% | 226,101,432 |
| 2014-11-25 | 2014-11-21 | 141.225 | 1,992,747 | +379,658 | 0.02% | 281,425,408 |
| 2014-11-24 | 2014-11-20 | 142.930 | 1,613,089 | +53,295 | 0.02% | 230,559,569 |
| 2014-11-21 | 2014-11-19 | 141.452 | 1,559,794 | +16,181 | 0.02% | 220,636,404 |
| 2014-11-20 | 2014-11-18 | 143.044 | 1,543,613 | +15,479 | 0.02% | 220,804,853 |
| 2014-11-19 | 2014-11-17 | 146.797 | 1,528,134 | +48,897 | 0.02% | 224,324,767 |
| 2014-11-18 | 2014-11-14 | 149.980 | 1,479,237 | +84,867 | 0.02% | 221,856,472 |
| 2014-11-17 | 2014-11-13 | 147.251 | 1,394,370 | -479,124 | 0.02% | 205,322,878 |
| 2014-11-14 | 2014-11-12 | 146.910 | 1,873,494 | +198,052 | 0.02% | 275,235,447 |
| 2014-11-13 | 2014-11-11 | 145.091 | 1,675,442 | -57,076 | 0.02% | 243,091,413 |
| 2014-11-12 | 2014-11-10 | 142.930 | 1,732,518 | -76,336 | 0.02% | 247,629,612 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,808,854 | +35,178 | 0.02% | 253,192,661 |
| 2014-11-10 | 2014-11-06 | 140.543 | 1,773,676 | -171,493 | 0.02% | 249,277,055 |
| 2014-11-07 | 2014-11-05 | 140.997 | 1,945,169 | +88 | 0.02% | 274,263,851 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,945,081 | -48,545 | 0.02% | 271,376,226 |
| 2014-11-05 | 2014-11-03 | 140.770 | 1,993,626 | +369,632 | 0.02% | 280,642,783 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,623,994 | -91,639 | 0.02% | 228,240,356 |
| 2014-11-03 | 2014-10-30 | 138.610 | 1,715,633 | -134,819 | 0.02% | 237,803,171 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,850,452 | -12,576 | 0.02% | 256,069,555 |
| 2014-10-30 | 2014-10-28 | 136.563 | 1,863,028 | +104,302 | 0.02% | 254,420,402 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,758,726 | -111,074 | 0.02% | 236,177,013 |
| 2014-10-28 | 2014-10-24 | 135.881 | 1,869,800 | +14,071 | 0.02% | 254,069,543 |
| 2014-10-27 | 2014-10-23 | 135.994 | 1,855,729 | -8,882 | 0.02% | 252,368,577 |
| 2014-10-24 | 2014-10-22 | 135.653 | 1,864,611 | -69,301 | 0.02% | 252,940,417 |
| 2014-10-23 | 2014-10-21 | 131.219 | 1,933,912 | +67,278 | 0.02% | 253,765,198 |
| 2014-10-22 | 2014-10-20 | 129.968 | 1,866,634 | +4,309 | 0.02% | 242,602,319 |
| 2014-10-21 | 2014-10-17 | 128.148 | 1,862,325 | +106,326 | 0.02% | 238,654,119 |
| 2014-10-20 | 2014-10-16 | 128.490 | 1,755,999 | +65,606 | 0.02% | 225,627,615 |
| 2014-10-17 | 2014-10-15 | 130.082 | 1,690,393 | +18,293 | 0.02% | 219,888,874 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,672,100 | -10,553 | 0.02% | 215,607,988 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,682,653 | +27,175 | 0.02% | 218,882,043 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,655,478 | -283,974 | 0.02% | 217,794,204 |
| 2014-10-13 | 2014-10-09 | 134.061 | 1,939,452 | +96,651 | 0.02% | 260,005,411 |
| 2014-10-10 | 2014-10-08 | 134.744 | 1,842,801 | +50,392 | 0.02% | 248,305,497 |
| 2014-10-09 | 2014-10-07 | 135.994 | 1,792,409 | -36,585 | 0.02% | 243,757,418 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,828,994 | +73,522 | 0.02% | 248,940,740 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,755,472 | +42,478 | 0.02% | 231,548,217 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,712,994 | +44,764 | 0.02% | 224,971,431 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,668,230 | -426,445 | 0.02% | 219,282,163 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,094,675 | +101,752 | 0.03% | 277,480,277 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,992,923 | +172,636 | 0.02% | 267,173,801 |
| 2014-09-26 | 2014-09-24 | 134.744 | 1,820,287 | -616 | 0.02% | 245,271,882 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,820,903 | -122,331 | 0.02% | 246,183,086 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,943,234 | -143,438 | 0.02% | 267,583,166 |
| 2014-09-23 | 2014-09-19 | 142.362 | 2,086,672 | +364,355 | 0.03% | 297,062,658 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,722,317 | +64,288 | 0.02% | 240,688,043 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,658,029 | -27,702 | 0.02% | 233,777,846 |
| 2014-09-18 | 2014-09-16 | 137.586 | 1,685,731 | -11,961 | 0.02% | 231,933,343 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,697,692 | -71,323 | 0.02% | 238,211,984 |
| 2014-09-16 | 2014-09-12 | 139.747 | 1,769,015 | -264,714 | 0.02% | 247,213,933 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,033,729 | +53,646 | 0.02% | 282,588,076 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,980,083 | +188,290 | 0.02% | 274,683,625 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,791,793 | +231,559 | 0.02% | 256,916,778 |
| 2014-09-10 | 2014-09-05 | 145.887 | 1,560,234 | +58,747 | 0.02% | 227,617,652 |
| 2014-09-08 | 2014-09-04 | 147.138 | 1,501,487 | +104,479 | 0.02% | 220,925,272 |
| 2014-09-05 | 2014-09-03 | 147.024 | 1,397,008 | -215,026 | 0.02% | 205,393,626 |
| 2014-09-04 | 2014-09-02 | 142.930 | 1,612,034 | +207,902 | 0.02% | 230,408,778 |
| 2014-09-03 | 2014-09-01 | 143.954 | 1,404,132 | -179,144 | 0.02% | 202,130,192 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,583,276 | +263,571 | 0.02% | 227,738,628 |
| 2014-09-01 | 2014-08-28 | 145.318 | 1,319,705 | -285,557 | 0.02% | 191,777,327 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,605,262 | +223,204 | 0.02% | 234,369,176 |
| 2014-08-28 | 2014-08-26 | 147.138 | 1,382,058 | +46,875 | 0.02% | 203,352,769 |
| 2014-08-27 | 2014-08-25 | 147.592 | 1,335,183 | -56,725 | 0.02% | 197,062,973 |
| 2014-08-26 | 2014-08-22 | 148.616 | 1,391,908 | -344,656 | 0.02% | 206,859,592 |
| 2014-08-25 | 2014-08-21 | 148.616 | 1,736,564 | +324,957 | 0.02% | 258,080,937 |
| 2014-08-22 | 2014-08-20 | 149.980 | 1,411,607 | -430,315 | 0.02% | 211,713,301 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,841,922 | +566,189 | 0.02% | 271,853,840 |
| 2014-08-20 | 2014-08-18 | 146.455 | 1,275,733 | -213,706 | 0.02% | 186,837,995 |
| 2014-08-19 | 2014-08-15 | 148.161 | 1,489,439 | +153,728 | 0.02% | 220,676,802 |
| 2014-08-18 | 2014-08-14 | 147.934 | 1,335,711 | -253,809 | 0.02% | 197,596,544 |
| 2014-08-15 | 2014-08-13 | 151.459 | 1,589,520 | +98,235 | 0.02% | 240,746,381 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,491,285 | -37,025 | 0.02% | 226,037,421 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,528,310 | -125,146 | 0.02% | 229,911,579 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,653,456 | +131,302 | 0.02% | 244,037,676 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,522,154 | +310,973 | 0.02% | 222,062,280 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,211,181 | +174,571 | 0.01% | 183,030,546 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,036,610 | -188,202 | 0.01% | 157,357,050 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,224,812 | -27,967 | 0.01% | 179,937,421 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,252,779 | +93,134 | 0.02% | 182,621,554 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,159,645 | +37,640 | 0.01% | 169,308,838 |
| 2014-08-01 | 2014-07-30 | 146.114 | 1,122,005 | -189,257 | 0.01% | 163,940,957 |
| 2014-07-31 | 2014-07-29 | 148.275 | 1,311,262 | +28,406 | 0.02% | 194,427,017 |
| 2014-07-30 | 2014-07-28 | 146.569 | 1,282,856 | -163,138 | 0.02% | 188,027,067 |
| 2014-07-29 | 2014-07-25 | 142.021 | 1,445,994 | +123,563 | 0.02% | 205,361,238 |
| 2014-07-28 | 2014-07-24 | 141.566 | 1,322,431 | -9,586 | 0.02% | 187,211,239 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,332,017 | +113,009 | 0.02% | 188,265,370 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,219,008 | -257,766 | 0.01% | 172,015,619 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,476,774 | +276,674 | 0.02% | 204,023,343 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,200,100 | -116,263 | 0.01% | 167,709,963 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,316,363 | +34,738 | 0.02% | 184,855,412 |
| 2014-07-18 | 2014-07-16 | 141.339 | 1,281,625 | -176,505 | 0.02% | 181,143,037 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,458,130 | -87,505 | 0.02% | 205,260,997 |
| 2014-07-16 | 2014-07-14 | 139.633 | 1,545,635 | -139,305 | 0.02% | 215,821,574 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,684,940 | -219,510 | 0.02% | 232,974,056 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,904,450 | +374,733 | 0.02% | 264,624,668 |
| 2014-07-11 | 2014-07-09 | 137.814 | 1,529,717 | +557,218 | 0.02% | 210,815,849 |
| 2014-07-10 | 2014-07-08 | 142.476 | 972,499 | -100,784 | 0.01% | 138,557,417 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,073,283 | +141,415 | 0.01% | 153,038,723 |
| 2014-07-08 | 2014-07-04 | 142.248 | 931,868 | -19,612 | 0.01% | 132,556,569 |
| 2014-07-07 | 2014-07-03 | 141.793 | 951,480 | +30,781 | 0.01% | 134,913,579 |
| 2014-07-04 | 2014-07-02 | 139.633 | 920,699 | -294,967 | 0.01% | 128,559,917 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,215,666 | +165,248 | 0.01% | 163,388,427 |
| 2014-07-02 | 2014-06-27 | 134.630 | 1,050,418 | -187,059 | 0.01% | 141,417,580 |
| 2014-06-30 | 2014-06-26 | 134.630 | 1,237,477 | -26,031 | 0.02% | 166,601,299 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,263,508 | +20,491 | 0.02% | 165,364,722 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,243,017 | -97,443 | 0.02% | 162,400,231 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,340,460 | -58,835 | 0.02% | 174,064,220 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,399,295 | +147,483 | 0.02% | 184,249,953 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,251,812 | +158,125 | 0.02% | 164,830,363 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,093,687 | +51,272 | 0.01% | 144,506,946 |
| 2014-06-19 | 2014-06-17 | 131.446 | 1,042,415 | +33,683 | 0.01% | 137,021,283 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,008,732 | +10,114 | 0.01% | 133,740,793 |
| 2014-06-17 | 2014-06-13 | 132.015 | 998,618 | +3,342 | 0.01% | 131,832,095 |
| 2014-06-16 | 2014-06-12 | 131.446 | 995,276 | -76,864 | 0.01% | 130,825,050 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,072,140 | -63,408 | 0.01% | 141,903,800 |
| 2014-06-12 | 2014-06-10 | 129.058 | 1,135,548 | -246,334 | 0.01% | 146,551,714 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,381,882 | -1,398,235 | 0.02% | 173,786,338 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,780,117 | +300,859 | 0.03% | 342,042,348 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,479,258 | +350,900 | 0.03% | 305,590,993 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,128,358 | +619,572 | 0.03% | 264,275,476 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,508,786 | -402,612 | 0.02% | 192,147,710 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,911,398 | -240,177 | 0.02% | 237,553,172 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,151,575 | +844,094 | 0.03% | 268,626,204 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,307,481 | +1,307,481 | 0.02% | 168,443,727 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,320,000 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,320,000 | -5,265,443 | 0.02% | 3,865,944,902 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 6,585,443 | +6,333,310 | 0.08% | 19,043,187,855 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 252,133 | +94,631 | 0.08% | 724,067,139 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 157,502 | +74,377 | 0.05% | 429,693,540 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 83,125 | +14,339 | 0.03% | 224,316,883 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 68,786 | -825 | 0.02% | 185,700,777 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 69,611 | -1,509 | 0.02% | 195,384,852 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 71,120 | -4,392 | 0.02% | 200,754,995 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 75,512 | -983 | 0.02% | 207,903,360 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 76,495 | +15,075 | 0.02% | 222,073,045 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 61,420 | +9,986 | 0.02% | 177,958,763 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 51,434 | -824 | 0.02% | 153,421,278 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 52,258 | +947 | 0.02% | 158,559,040 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 51,311 | -52 | 0.02% | 154,662,406 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 51,363 | -9,162 | 0.02% | 153,502,158 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 60,525 | +4,353 | 0.02% | 181,228,347 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 56,172 | -3,686 | 0.02% | 166,914,017 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 59,858 | +1,492 | 0.02% | 175,991,022 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 58,366 | -14,093 | 0.02% | 174,929,995 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 72,459 | +16,901 | 0.02% | 216,755,562 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 55,558 | -44,999 | 0.02% | 178,227,046 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 100,557 | -6,089 | 0.03% | 299,949,128 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 106,646 | -2,440 | 0.03% | 309,604,575 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 109,086 | -6,739 | 0.03% | 311,715,619 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 115,825 | +15,163 | 0.04% | 346,481,637 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 100,662 | +7,371 | 0.03% | 313,454,372 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 93,291 | +11,180 | 0.03% | 298,475,109 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 82,111 | -4,182 | 0.03% | 263,641,559 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 86,293 | -9,775 | 0.03% | 265,268,466 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 96,068 | -1,036 | 0.03% | 292,853,987 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 97,104 | +13,198 | 0.03% | 288,542,668 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 83,906 | +4,704 | 0.03% | 264,863,060 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 79,202 | +35,942 | 0.02% | 252,044,913 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 43,260 | -10,249 | 0.01% | 144,691,569 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 53,509 | -12,864 | 0.02% | 174,550,435 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 66,373 | +3,141 | 0.02% | 211,030,028 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 63,232 | +10,495 | 0.02% | 204,466,138 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 52,737 | -20,288 | 0.02% | 173,684,823 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 73,025 | +7,038 | 0.02% | 227,394,702 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 65,987 | +28,361 | 0.02% | 212,058,702 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 37,626 | -2,229 | 0.01% | 126,061,940 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 39,855 | +7,757 | 0.01% | 136,709,254 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 32,098 | -7,265 | 0.01% | 112,936,297 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 39,363 | +4,071 | 0.01% | 138,273,795 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 35,292 | +10,530 | 0.01% | 126,788,531 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 24,762 | -16,251 | 0.01% | 89,593,820 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 41,013 | -1,053 | 0.01% | 145,472,031 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 42,066 | +4,001 | 0.01% | 146,810,095 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 38,065 | +9,354 | 0.01% | 130,569,258 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 28,711 | +4,177 | 0.01% | 101,837,161 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 24,534 | -6,002 | 0.01% | 86,182,691 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 30,536 | -1,790 | 0.01% | 101,959,659 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 32,326 | +2,878 | 0.01% | 106,002,451 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 29,448 | -8,669 | 0.01% | 96,984,483 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 38,117 | +298 | 0.01% | 126,078,068 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 37,819 | +5,563 | 0.01% | 121,644,534 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 32,256 | -333 | 0.01% | 107,059,460 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 32,589 | +3,878 | 0.01% | 108,536,087 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 28,711 | +7,354 | 0.01% | 94,884,423 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 21,357 | -7,810 | 0.01% | 66,747,575 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 29,167 | -6,020 | 0.01% | 89,743,733 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 35,187 | +13,848 | 0.01% | 107,865,640 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 21,339 | -12,759 | 0.01% | 64,441,931 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 34,098 | +13,215 | 0.01% | 103,653,015 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 20,883 | -16,269 | 0.01% | 62,410,404 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 37,152 | +9,108 | 0.01% | 107,644,480 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 28,044 | -18,796 | 0.01% | 81,574,480 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 46,840 | +6,266 | 0.01% | 136,248,347 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 40,574 | +16,795 | 0.01% | 125,651,010 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 23,779 | -3,756 | 0.01% | 68,152,247 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 27,535 | +2,440 | 0.01% | 76,783,456 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 25,095 | +2,369 | 0.01% | 71,638,014 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 22,726 | +1,580 | 0.01% | 67,594,618 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 21,146 | -3,212 | 0.01% | 63,497,621 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 24,358 | +1,983 | 0.01% | 72,171,142 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 22,375 | +2,545 | 0.01% | 66,359,390 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 19,830 | +333 | 0.01% | 59,771,891 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 19,497 | -2,158 | 0.01% | 56,935,124 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 21,655 | -3,194 | 0.01% | 62,743,358 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 24,849 | +1,175 | 0.01% | 69,803,057 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 23,674 | -3,176 | 0.01% | 66,987,993 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 26,850 | +5,862 | 0.01% | 76,097,201 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 20,988 | -2,335 | 0.01% | 58,957,164 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 23,323 | -4,615 | 0.01% | 66,645,980 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 27,938 | +1,351 | 0.01% | 78,639,523 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 26,587 | +8,828 | 0.01% | 75,079,132 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 17,759 | -6,985 | 0.01% | 49,987,805 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 24,744 | +9,161 | 0.01% | 71,129,489 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 15,583 | +1,737 | 0.00% | 43,916,103 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 13,846 | -3,773 | 0.00% | 38,121,490 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 17,619 | -1,211 | 0.01% | 47,104,009 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 18,830 | -2,246 | 0.01% | 49,740,753 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 21,076 | -807 | 0.01% | 55,697,736 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 21,883 | +1,877 | 0.01% | 58,254,342 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 20,006 | -7,862 | 0.01% | 53,098,024 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 27,868 | +456 | 0.01% | 75,107,888 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 27,412 | +9,074 | 0.01% | 72,816,802 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 18,338 | +1,755 | 0.01% | 48,838,159 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 16,583 | +1,333 | 0.01% | 44,844,527 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 15,250 | +615 | 0.00% | 40,509,858 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 14,635 | -4,721 | 0.00% | 38,559,302 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 19,356 | -1,510 | 0.01% | 50,733,176 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 20,866 | +5,002 | 0.01% | 53,478,259 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 15,864 | +650 | 0.00% | 40,098,013 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 15,214 | -2,598 | 0.00% | 38,819,158 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 17,812 | -3,299 | 0.01% | 46,097,612 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 21,111 | +3,106 | 0.01% | 53,937,774 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 18,005 | -4,107 | 0.01% | 45,345,480 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 22,112 | -824 | 0.01% | 55,613,338 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 22,936 | -5,160 | 0.01% | 57,110,732 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 28,096 | +7,090 | 0.01% | 70,119,242 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 21,006 | -965 | 0.01% | 50,820,854 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 21,971 | -2,054 | 0.01% | 52,804,995 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 24,025 | +2,914 | 0.01% | 57,358,268 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 21,111 | -35 | 0.01% | 50,401,265 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 21,146 | -3,159 | 0.01% | 51,328,248 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 24,305 | -4,300 | 0.01% | 58,109,845 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 28,605 | -4,300 | 0.01% | 66,956,231 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 32,905 | +9,003 | 0.01% | 73,608,980 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 23,902 | -12,355 | 0.01% | 55,702,689 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 36,257 | +9,968 | 0.01% | 84,950,039 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 26,289 | -1,807 | 0.01% | 60,127,070 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 28,096 | +1,965 | 0.01% | 65,220,501 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 26,131 | -1,877 | 0.01% | 61,343,967 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 28,008 | +2,141 | 0.01% | 65,718,410 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 25,867 | +1,298 | 0.01% | 61,431,679 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 24,569 | +773 | 0.01% | 59,161,010 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 23,796 | -632 | 0.01% | 57,381,015 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 24,428 | -11,882 | 0.01% | 59,656,626 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 36,310 | +16,743 | 0.01% | 86,563,844 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 19,567 | +1,036 | 0.01% | 48,275,941 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 18,531 | -1,966 | 0.01% | 45,001,906 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 20,497 | +5,230 | 0.01% | 50,079,927 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 15,267 | +3,668 | 0.00% | 37,423,355 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 11,599 | +386 | 0.00% | 29,026,956 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 11,213 | -2,352 | 0.00% | 28,610,439 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 13,565 | +2,036 | 0.00% | 33,220,397 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 11,529 | -3,282 | 0.00% | 27,603,636 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 14,811 | -421 | 0.00% | 35,562,929 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 15,232 | +18 | 0.00% | 36,608,515 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 15,214 | -6,669 | 0.00% | 36,322,526 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 21,883 | +3,457 | 0.01% | 51,097,238 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 18,426 | +4,423 | 0.01% | 43,445,036 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 14,003 | +438 | 0.00% | 33,989,854 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 13,565 | -456 | 0.00% | 32,246,509 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 14,021 | -1,018 | 0.00% | 33,490,287 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 15,039 | -1,615 | 0.00% | 35,973,277 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 16,654 | -1,316 | 0.01% | 39,380,866 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 17,970 | +5,932 | 0.01% | 41,653,129 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 12,038 | -6,686 | 0.00% | 28,657,703 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 18,724 | -3,668 | 0.01% | 43,635,560 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 22,392 | -387 | 0.01% | 52,260,245 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 22,779 | +4,177 | 0.01% | 52,254,902 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 18,602 | +35 | 0.01% | 43,372,442 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 18,567 | -3,053 | 0.01% | 43,396,630 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 21,620 | +5,949 | 0.01% | 49,571,524 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 15,671 | -1,737 | 0.00% | 37,395,728 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 17,408 | +1,334 | 0.01% | 41,778,789 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 16,074 | +1,105 | 0.00% | 37,624,697 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 14,969 | -3,650 | 0.00% | 35,208,789 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 18,619 | +3,843 | 0.01% | 42,669,448 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 14,776 | -421 | 0.00% | 33,592,969 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 15,197 | -877 | 0.00% | 33,805,416 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 16,074 | -1,580 | 0.00% | 35,444,882 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 17,654 | +632 | 0.01% | 38,989,306 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 17,022 | +228 | 0.01% | 36,759,399 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 16,794 | +1,369 | 0.01% | 36,343,581 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 15,425 | -878 | 0.00% | 33,082,125 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 16,303 | -7,651 | 0.00% | 33,776,140 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 23,954 | +5,475 | 0.01% | 49,381,607 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 18,479 | +88 | 0.01% | 37,505,157 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 18,391 | -386 | 0.01% | 37,934,339 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 18,777 | +509 | 0.01% | 38,174,175 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 18,268 | -3,124 | 0.01% | 37,035,274 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 21,392 | +2,668 | 0.01% | 43,880,594 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 18,724 | +4,738 | 0.01% | 38,407,828 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 13,986 | +1,316 | 0.00% | 29,007,715 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 12,670 | -1,193 | 0.00% | 26,725,857 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 13,863 | -544 | 0.00% | 28,957,982 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 14,407 | -3,177 | 0.00% | 30,209,253 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 17,584 | -1,000 | 0.01% | 37,071,316 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 18,584 | -4,019 | 0.01% | 38,904,242 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 22,603 | +755 | 0.01% | 46,029,816 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 21,848 | -509 | 0.01% | 44,367,810 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 22,357 | +912 | 0.01% | 45,885,540 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 21,445 | -579 | 0.01% | 45,895,515 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 22,024 | +544 | 0.01% | 46,557,400 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 21,480 | +1,229 | 0.01% | 44,085,584 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 20,251 | -562 | 0.01% | 41,609,338 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 20,813 | +3,300 | 0.01% | 41,720,464 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 17,513 | +1,210 | 0.01% | 36,282,987 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 16,303 | +1,773 | 0.01% | 32,475,628 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 14,530 | -983 | 0.00% | 28,761,666 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 15,513 | +930 | 0.00% | 29,558,383 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 14,583 | +1,106 | 0.00% | 27,487,231 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 13,477 | +737 | 0.00% | 25,540,776 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 12,740 | +1,404 | 0.00% | 23,781,100 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 11,336 | -1,088 | 0.00% | 21,560,795 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 12,424 | +1,264 | 0.00% | 23,205,397 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 11,160 | -3,124 | 0.00% | 20,984,409 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 14,284 | +158 | 0.00% | 26,842,261 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 14,126 | +87 | 0.00% | 25,869,241 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 14,039 | -3,334 | 0.00% | 24,781,991 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 17,373 | +1,615 | 0.01% | 30,766,241 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 15,758 | -1,668 | 0.00% | 27,331,556 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 17,426 | +737 | 0.01% | 29,926,751 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 16,689 | +3,809 | 0.01% | 28,756,148 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 12,880 | +193 | 0.00% | 22,633,350 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 12,687 | -790 | 0.00% | 22,149,622 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 13,477 | +702 | 0.00% | 22,945,231 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 12,775 | +70 | 0.00% | 21,968,417 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 12,705 | -1,123 | 0.00% | 22,021,784 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 13,828 | -6,002 | 0.00% | 23,464,034 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 19,830 | -211 | 0.01% | 32,812,395 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 20,041 | +1,123 | 0.01% | 32,362,186 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 18,918 | +1,317 | 0.01% | 30,031,356 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 17,601 | -1,071 | 0.01% | 28,662,771 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 18,672 | +2,720 | 0.01% | 30,874,992 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 15,952 | +1,668 | 0.00% | 27,231,751 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 14,284 | +140 | 0.00% | 24,465,688 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 14,144 | -2,352 | 0.00% | 24,258,132 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 16,496 | +2,984 | 0.01% | 28,273,208 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 13,512 | +983 | 0.00% | 22,927,829 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 12,529 | +105 | 0.00% | 21,759,554 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 12,424 | -1,369 | 0.00% | 21,605,513 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 13,793 | -2,387 | 0.00% | 23,561,828 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 16,180 | +2,668 | 0.00% | 27,676,286 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 13,512 | +1,422 | 0.00% | 23,128,005 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 12,090 | +3,825 | 0.00% | 20,900,683 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 8,265 | -1,825 | 0.00% | 14,278,766 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 10,090 | -52 | 0.00% | 17,696,134 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 10,142 | +930 | 0.00% | 17,787,333 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 9,212 | -6,441 | 0.00% | 15,935,816 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 15,653 | -386 | 0.00% | 27,131,600 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 16,039 | +4,177 | 0.00% | 27,453,380 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 11,862 | -615 | 0.00% | 20,236,170 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 12,477 | +527 | 0.00% | 20,816,124 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 11,950 | -176 | 0.00% | 20,631,421 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 12,126 | -386 | 0.00% | 21,004,375 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 12,512 | -421 | 0.00% | 22,057,976 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 12,933 | -9,968 | 0.00% | 21,606,625 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 22,901 | +2,159 | 0.01% | 35,929,072 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 20,742 | +805 | 0.01% | 31,996,320 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 19,937 | +7,398 | 0.01% | 30,640,548 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 12,539 | +280 | 0.00% | 19,844,330 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 12,259 | -402 | 0.00% | 19,190,926 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 12,661 | +87 | 0.00% | 19,878,151 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 12,574 | -17 | 0.00% | 19,784,694 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 12,591 | -875 | 0.00% | 19,782,647 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 13,466 | -1,347 | 0.00% | 20,864,854 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 14,813 | -2,553 | 0.00% | 23,155,224 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 17,366 | +332 | 0.01% | 26,431,104 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 17,034 | -1,749 | 0.01% | 25,516,752 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 18,783 | -192 | 0.01% | 27,814,559 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 18,975 | +1,521 | 0.01% | 27,730,014 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 17,454 | -682 | 0.01% | 25,387,476 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 18,136 | +175 | 0.01% | 26,089,130 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 17,961 | -1,364 | 0.01% | 26,186,541 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 19,325 | -735 | 0.01% | 27,954,226 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 20,060 | +368 | 0.01% | 28,352,205 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 19,692 | -2,834 | 0.01% | 28,147,335 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 22,526 | +543 | 0.01% | 31,502,715 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 21,983 | +1,276 | 0.01% | 30,919,290 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 20,707 | -944 | 0.01% | 29,598,155 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 21,651 | -857 | 0.01% | 30,997,005 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 22,508 | -1,522 | 0.01% | 32,095,253 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 24,030 | -1,679 | 0.01% | 34,018,242 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 25,709 | -997 | 0.01% | 35,454,384 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 26,706 | +1,942 | 0.01% | 36,218,543 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 24,764 | +437 | 0.01% | 34,377,709 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 24,327 | -5,964 | 0.01% | 33,771,060 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 30,291 | +2,728 | 0.01% | 42,743,120 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 27,563 | -8,308 | 0.01% | 39,492,534 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 35,871 | -4,022 | 0.01% | 50,945,113 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 39,893 | +7,923 | 0.01% | 54,923,807 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 31,970 | +8,570 | 0.01% | 44,856,424 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 23,400 | +1,486 | 0.01% | 33,768,569 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 21,914 | +5,545 | 0.01% | 32,927,175 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 16,369 | +3,340 | 0.01% | 24,258,537 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 13,029 | +892 | 0.00% | 19,606,696 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 12,137 | +735 | 0.00% | 19,027,698 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 11,402 | -1,644 | 0.00% | 17,979,713 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 13,046 | +2,256 | 0.00% | 20,751,140 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 10,790 | -5,492 | 0.00% | 17,175,055 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 16,282 | +1,872 | 0.01% | 26,214,879 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 14,410 | +3,270 | 0.00% | 23,431,550 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 11,140 | +245 | 0.00% | 17,808,601 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 10,895 | +805 | 0.00% | 17,367,106 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 10,090 | -945 | 0.00% | 15,887,756 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 11,035 | -8,692 | 0.00% | 17,300,045 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 19,727 | -857 | 0.01% | 30,295,247 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 20,584 | +2,623 | 0.01% | 31,564,288 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 17,961 | -5,352 | 0.01% | 27,131,311 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 23,313 | +6,069 | 0.01% | 35,589,089 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 17,244 | +420 | 0.01% | 26,107,389 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 16,824 | +2,519 | 0.01% | 25,433,033 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 14,305 | +1,276 | 0.00% | 22,230,271 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 13,029 | -262 | 0.00% | 20,604,909 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 13,291 | -2,501 | 0.00% | 20,897,667 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 15,792 | +2,571 | 0.00% | 24,830,032 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 13,221 | -1,592 | 0.00% | 20,742,250 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 14,813 | -349 | 0.00% | 23,019,714 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 15,162 | +752 | 0.00% | 23,458,041 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 14,410 | -717 | 0.00% | 22,409,922 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 15,127 | -280 | 0.00% | 23,092,530 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 15,407 | +245 | 0.00% | 23,379,028 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 15,162 | -123 | 0.00% | 23,302,001 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 15,285 | -6,051 | 0.00% | 23,473,557 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 21,336 | +6,209 | 0.01% | 33,107,798 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 15,127 | -3,901 | 0.00% | 23,421,188 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 19,028 | +175 | 0.01% | 29,069,466 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 18,853 | -857 | 0.01% | 28,866,790 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 19,710 | -332 | 0.01% | 30,111,371 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 20,042 | -3,708 | 0.01% | 31,031,100 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 23,750 | -1,871 | 0.01% | 36,527,786 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 25,621 | -175 | 0.01% | 39,405,406 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 25,796 | -2,904 | 0.01% | 39,586,065 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 28,700 | +612 | 0.01% | 44,370,675 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 28,088 | -8,080 | 0.01% | 42,942,732 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 36,168 | +9,217 | 0.01% | 55,254,595 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 26,951 | -3,585 | 0.01% | 39,786,760 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 30,536 | -4,792 | 0.01% | 44,485,556 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 35,328 | +4,932 | 0.01% | 51,547,448 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 30,396 | -2,204 | 0.01% | 44,038,295 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 32,600 | +4,268 | 0.01% | 47,194,213 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 28,332 | -2,764 | 0.01% | 41,404,308 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 31,096 | +3,673 | 0.01% | 45,443,610 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 27,423 | -4,495 | 0.01% | 40,640,347 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 31,918 | +9,427 | 0.01% | 47,374,846 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 22,491 | -7,363 | 0.01% | 33,099,753 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 29,854 | -1,906 | 0.01% | 42,501,996 |
| 2013-01-02 | 2012-12-27 | 1415.657 | 31,760 | -962 | 0.01% | 44,961,272 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 32,722 | +1,854 | 0.01% | 46,098,627 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 30,868 | +647 | 0.01% | 43,945,589 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 30,221 | +839 | 0.01% | 43,093,596 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 29,382 | -2,658 | 0.01% | 42,031,618 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 32,040 | +2,763 | 0.01% | 45,687,396 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 29,277 | +4,950 | 0.01% | 42,115,762 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 24,327 | -735 | 0.01% | 35,161,960 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 25,062 | -4,477 | 0.01% | 36,252,979 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 29,539 | -18 | 0.01% | 42,661,546 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 29,557 | -227 | 0.01% | 42,822,736 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 29,784 | -3,516 | 0.01% | 42,742,921 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 33,300 | +1,977 | 0.01% | 48,131,429 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 31,323 | -1,872 | 0.01% | 44,808,263 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 33,195 | -437 | 0.01% | 46,461,319 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 33,632 | +6,541 | 0.01% | 47,188,340 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 27,091 | -5,124 | 0.01% | 39,218,970 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 32,215 | -2,291 | 0.01% | 47,042,076 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 34,506 | +5,544 | 0.01% | 50,032,398 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 28,962 | +735 | 0.01% | 41,662,626 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 28,227 | +4,302 | 0.01% | 40,734,419 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 23,925 | +3,743 | 0.01% | 35,073,364 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 20,182 | -1,697 | 0.01% | 29,955,484 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 21,879 | -6,366 | 0.01% | 32,274,136 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 28,245 | +9,707 | 0.01% | 40,631,202 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 18,538 | -122 | 0.01% | 26,073,866 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 18,660 | -1,679 | 0.01% | 26,480,176 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 20,339 | -473 | 0.01% | 28,979,113 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 20,812 | -4,372 | 0.01% | 31,866,315 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 25,184 | +1,994 | 0.01% | 38,906,083 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 23,190 | +7,888 | 0.01% | 35,984,713 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 15,302 | +3,515 | 0.00% | 23,359,681 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 11,787 | +875 | 0.00% | 18,236,376 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 10,912 | -9,865 | 0.00% | 17,194,558 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 20,777 | +228 | 0.01% | 32,763,067 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 20,549 | +2,466 | 0.01% | 32,380,038 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 18,083 | +350 | 0.01% | 28,763,058 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 17,733 | +454 | 0.01% | 27,963,011 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 17,279 | -105 | 0.01% | 27,069,275 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 17,384 | -2,378 | 0.01% | 26,995,224 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 19,762 | +1,381 | 0.01% | 30,507,183 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 18,381 | +4,793 | 0.01% | 28,038,993 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 13,588 | -612 | 0.00% | 21,116,038 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 14,200 | -3,026 | 0.00% | 21,953,435 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 17,226 | -1,924 | 0.01% | 26,158,929 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 19,150 | +804 | 0.01% | 28,664,599 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 18,346 | -2,798 | 0.01% | 27,272,327 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 21,144 | -3,900 | 0.01% | 31,746,023 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 25,044 | +2,693 | 0.01% | 37,229,268 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 22,351 | +507 | 0.01% | 33,047,068 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 21,844 | +245 | 0.01% | 32,322,422 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 21,599 | +2,694 | 0.01% | 31,787,007 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 18,905 | +245 | 0.01% | 28,081,692 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 18,660 | -18 | 0.01% | 27,696,429 |
| 2012-10-09 | 2012-10-05 | 1509.424 | 18,678 | +262 | 0.01% | 28,193,030 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 18,416 | -34 | 0.01% | 27,860,737 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 18,450 | +1,189 | 0.01% | 27,827,783 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 17,261 | -1,417 | 0.01% | 26,073,913 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 18,678 | +1,609 | 0.01% | 28,000,804 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 17,069 | -664 | 0.01% | 24,983,627 |
| 2012-09-27 | 2012-09-25 | 1464.828 | 17,733 | +507 | 0.01% | 25,975,792 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 17,226 | -315 | 0.01% | 25,134,634 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 17,541 | +87 | 0.01% | 25,473,904 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 17,454 | +333 | 0.01% | 25,128,013 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 17,121 | -560 | 0.01% | 25,020,583 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 17,681 | -105 | 0.01% | 25,778,311 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 17,786 | +752 | 0.01% | 25,951,736 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 17,034 | +35 | 0.01% | 24,893,442 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 16,999 | +210 | 0.01% | 24,181,387 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 16,789 | -315 | 0.01% | 24,036,244 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 17,104 | -664 | 0.01% | 24,174,283 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 17,768 | -1,417 | 0.01% | 24,929,901 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 19,185 | +262 | 0.01% | 26,676,744 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 18,923 | -647 | 0.01% | 25,879,663 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 19,570 | -734 | 0.01% | 26,205,061 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 20,304 | -1,487 | 0.01% | 27,582,618 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 21,791 | +4,337 | 0.01% | 30,026,289 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 17,454 | +543 | 0.01% | 23,651,069 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 16,911 | +297 | 0.01% | 23,011,965 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 16,614 | -18 | 0.01% | 23,044,774 |
| 2012-08-30 | 2012-08-28 | 1387.070 | 16,632 | +875 | 0.01% | 23,069,741 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 15,757 | +1,609 | 0.00% | 22,072,274 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 14,148 | +332 | 0.00% | 19,818,400 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 13,816 | -140 | 0.00% | 19,590,317 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 13,956 | -419 | 0.00% | 19,581,365 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 14,375 | +3,008 | 0.00% | 20,415,823 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 11,367 | +1,487 | 0.00% | 16,247,753 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 9,880 | -5,964 | 0.00% | 14,020,586 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 15,844 | -3,621 | 0.00% | 22,157,907 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 19,465 | +5,055 | 0.01% | 25,597,037 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 14,410 | -1,295 | 0.00% | 18,982,522 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 15,705 | +2,064 | 0.00% | 20,508,859 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 13,641 | +4,250 | 0.00% | 18,156,688 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 9,391 | +875 | 0.00% | 12,864,891 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 8,516 | -1,487 | 0.00% | 11,471,452 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 10,003 | -17 | 0.00% | 13,428,757 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 10,020 | -403 | 0.00% | 13,382,832 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 10,423 | +910 | 0.00% | 13,730,383 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 9,513 | -245 | 0.00% | 12,509,870 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 9,758 | -17 | 0.00% | 12,843,210 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 9,775 | -263 | 0.00% | 12,955,007 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 10,038 | -1,469 | 0.00% | 13,223,217 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 11,507 | -1,609 | 0.00% | 15,066,246 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 13,116 | +770 | 0.00% | 16,707,984 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 12,346 | -4,548 | 0.00% | 15,868,286 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 16,894 | +2,554 | 0.01% | 21,907,004 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 14,340 | +1,504 | 0.00% | 18,644,342 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 12,836 | +3,900 | 0.00% | 17,026,491 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 8,936 | -3,725 | 0.00% | 11,628,478 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 12,661 | +2,728 | 0.00% | 16,070,465 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 9,933 | -1,294 | 0.00% | 12,971,314 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 11,227 | -945 | 0.00% | 14,455,714 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 12,172 | -839 | 0.00% | 15,561,132 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 13,011 | +2,711 | 0.00% | 16,395,691 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 10,300 | +1,137 | 0.00% | 13,379,904 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 9,163 | +542 | 0.00% | 12,070,565 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 8,621 | +2,379 | 0.00% | 11,287,573 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 6,242 | -105 | 0.00% | 8,436,818 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 6,347 | -2,362 | 0.00% | 8,484,387 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 8,709 | -244 | 0.00% | 11,552,174 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 8,953 | -2,449 | 0.00% | 11,568,698 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 11,402 | -1,032 | 0.00% | 14,289,895 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 12,434 | +2,221 | 0.00% | 16,038,266 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 10,213 | +175 | 0.00% | 12,764,710 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 10,038 | +53 | 0.00% | 12,706,685 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 9,985 | +367 | 0.00% | 12,719,520 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 9,618 | +1,434 | 0.00% | 12,581,958 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 8,184 | -315 | 0.00% | 11,202,043 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 8,499 | -314 | 0.00% | 11,584,613 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 8,813 | -525 | 0.00% | 11,851,369 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 9,338 | -88 | 0.00% | 12,290,418 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 9,426 | +490 | 0.00% | 12,125,996 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 8,936 | -2,361 | 0.00% | 11,597,823 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 11,297 | +2,938 | 0.00% | 14,584,600 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 8,359 | +1,522 | 0.00% | 11,059,236 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 6,837 | -525 | 0.00% | 8,623,400 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 7,362 | -1,766 | 0.00% | 9,235,064 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 9,128 | -1,067 | 0.00% | 11,283,369 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 10,195 | +70 | 0.00% | 12,147,654 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 10,125 | +105 | 0.00% | 12,075,824 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 10,020 | -612 | 0.00% | 12,259,957 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 10,632 | +594 | 0.00% | 12,972,296 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 10,038 | +158 | 0.00% | 12,362,330 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 9,880 | -2,309 | 0.00% | 12,190,340 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 12,189 | -1,067 | 0.00% | 14,885,958 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 13,256 | +3,446 | 0.00% | 16,446,734 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 9,810 | -350 | 0.00% | 12,025,447 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 10,160 | +332 | 0.00% | 12,198,894 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 9,828 | +332 | 0.00% | 11,833,984 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 9,496 | +980 | 0.00% | 11,749,122 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 8,516 | -18 | 0.00% | 10,906,644 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 8,534 | -1,574 | 0.00% | 11,015,207 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 10,108 | +2,527 | 0.00% | 12,733,714 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 7,581 | -1,081 | 0.00% | 10,002,576 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 8,662 | -262 | 0.00% | 11,190,361 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 8,924 | -4,044 | 0.00% | 11,446,926 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 12,968 | +1,203 | 0.00% | 16,604,458 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 11,765 | +366 | 0.00% | 15,172,102 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 11,399 | +35 | 0.00% | 15,118,618 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 11,364 | +1,151 | 0.00% | 15,046,121 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 10,213 | +1,534 | 0.00% | 14,213,520 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 8,679 | -1,395 | 0.00% | 12,287,750 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 10,074 | +610 | 0.00% | 14,077,863 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 9,464 | +140 | 0.00% | 13,236,280 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 9,324 | -1,656 | 0.00% | 12,516,291 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 10,980 | +366 | 0.00% | 14,701,468 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 10,614 | -541 | 0.00% | 13,858,265 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 11,155 | -488 | 0.00% | 15,281,339 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 11,643 | -662 | 0.00% | 15,802,913 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 12,305 | +558 | 0.00% | 16,517,906 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 11,747 | +767 | 0.00% | 15,984,504 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 10,980 | -140 | 0.00% | 14,915,628 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 11,120 | -819 | 0.00% | 14,608,236 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 11,939 | +732 | 0.00% | 15,711,545 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 11,207 | +157 | 0.00% | 14,542,514 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 11,050 | -314 | 0.00% | 14,110,583 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 11,364 | +314 | 0.00% | 14,302,942 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 11,050 | +697 | 0.00% | 14,009,159 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 10,353 | -453 | 0.00% | 13,232,409 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 10,806 | -645 | 0.00% | 13,811,399 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 11,451 | -193 | 0.00% | 14,228,509 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 11,644 | -192 | 0.00% | 14,468,322 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 11,836 | +1,569 | 0.00% | 14,666,153 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 10,267 | +35 | 0.00% | 12,992,915 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 10,232 | +156 | 0.00% | 13,019,059 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 10,076 | +53 | 0.00% | 12,704,962 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 10,023 | -401 | 0.00% | 12,764,630 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 10,424 | +1,865 | 0.00% | 13,359,035 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 8,559 | +819 | 0.00% | 10,644,857 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 7,740 | -191 | 0.00% | 9,626,264 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 7,931 | -1,378 | 0.00% | 10,027,601 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 9,309 | +663 | 0.00% | 11,588,315 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 8,646 | -2,231 | 0.00% | 10,356,267 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 10,877 | -837 | 0.00% | 12,516,923 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 11,714 | +837 | 0.00% | 13,466,677 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 10,877 | -88 | 0.00% | 12,467,005 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 10,965 | -156 | 0.00% | 12,504,967 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 11,121 | -1,012 | 0.00% | 12,593,560 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 12,133 | -226 | 0.00% | 13,565,555 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 12,359 | -366 | 0.00% | 13,889,138 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 12,725 | -558 | 0.00% | 14,453,749 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 13,283 | +436 | 0.00% | 15,239,955 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 12,847 | -1,709 | 0.00% | 14,688,131 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 14,556 | -697 | 0.00% | 16,867,508 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 15,253 | +2,284 | 0.00% | 17,570,192 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 12,969 | -488 | 0.00% | 14,671,378 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 13,457 | -1,430 | 0.00% | 15,431,870 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 14,887 | +1,848 | 0.00% | 17,071,729 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 13,039 | -837 | 0.00% | 14,750,567 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 13,876 | +2,598 | 0.00% | 15,410,870 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 11,278 | +348 | 0.00% | 12,583,725 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 10,930 | -2,074 | 0.00% | 12,414,890 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 13,004 | -697 | 0.00% | 14,875,091 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 13,701 | +1,481 | 0.00% | 15,224,373 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 12,220 | +18 | 0.00% | 13,052,942 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 12,202 | -105 | 0.00% | 13,131,713 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 12,307 | -575 | 0.00% | 13,131,752 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 12,882 | -994 | 0.00% | 14,011,323 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 13,876 | +1,308 | 0.00% | 14,805,898 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 12,568 | -488 | 0.00% | 13,237,207 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 13,056 | +174 | 0.00% | 13,915,966 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 12,882 | -52 | 0.00% | 13,737,895 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 12,934 | -401 | 0.00% | 13,904,647 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 13,335 | +470 | 0.00% | 14,052,697 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 12,865 | -2,196 | 0.00% | 14,000,213 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 15,061 | -140 | 0.00% | 15,932,071 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 15,201 | -645 | 0.00% | 15,809,840 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 15,846 | -1,028 | 0.00% | 16,626,119 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 16,874 | +35 | 0.01% | 17,588,568 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 16,839 | -1,586 | 0.01% | 17,339,568 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 18,425 | -1,081 | 0.01% | 19,131,261 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 19,506 | +139 | 0.01% | 19,850,861 |
| 2012-01-18 | 2012-01-16 | 975.802 | 19,367 | -1,708 | 0.01% | 18,898,363 |
| 2012-01-17 | 2012-01-13 | 975.802 | 21,075 | -157 | 0.01% | 20,565,033 |
| 2012-01-16 | 2012-01-12 | 962.034 | 21,232 | -1,517 | 0.01% | 20,425,913 |
| 2012-01-13 | 2012-01-11 | 959.166 | 22,749 | +332 | 0.01% | 21,820,068 |
| 2012-01-12 | 2012-01-10 | 924.746 | 22,417 | -53 | 0.01% | 20,730,036 |
| 2012-01-11 | 2012-01-09 | 890.326 | 22,470 | -4,410 | 0.01% | 20,005,633 |
| 2012-01-10 | 2012-01-06 | 886.311 | 26,880 | +3,957 | 0.01% | 23,824,032 |
| 2012-01-09 | 2012-01-05 | 902.947 | 22,923 | +105 | 0.01% | 20,698,253 |
| 2012-01-06 | 2012-01-04 | 910.978 | 22,818 | -942 | 0.01% | 20,786,702 |
| 2012-01-05 | 2012-01-03 | 912.126 | 23,760 | +262 | 0.01% | 21,672,104 |
| 2012-01-04 | 2011-12-30 | 895.489 | 23,498 | -52 | 0.01% | 21,042,209 |
| 2012-01-03 | 2011-12-29 | 894.916 | 23,550 | +226 | 0.01% | 21,075,264 |
| 2011-12-30 | 2011-12-28 | 903.521 | 23,324 | -976 | 0.01% | 21,073,715 |
| 2011-12-29 | 2011-12-23 | 912.126 | 24,300 | -3,295 | 0.01% | 22,164,652 |
| 2011-12-28 | 2011-12-22 | 895.489 | 27,595 | -1,185 | 0.01% | 24,711,028 |
| 2011-12-23 | 2011-12-21 | 896.063 | 28,780 | -837 | 0.01% | 25,788,693 |
| 2011-12-22 | 2011-12-20 | 877.706 | 29,617 | -331 | 0.01% | 25,995,011 |
| 2011-12-21 | 2011-12-19 | 882.295 | 29,948 | -1,795 | 0.01% | 26,422,973 |
| 2011-12-20 | 2011-12-16 | 875.985 | 31,743 | -2,197 | 0.01% | 27,806,384 |
| 2011-12-19 | 2011-12-15 | 861.643 | 33,940 | -2,841 | 0.01% | 29,244,169 |
| 2011-12-16 | 2011-12-14 | 859.349 | 36,781 | -1,935 | 0.01% | 31,607,698 |
| 2011-12-15 | 2011-12-13 | 854.186 | 38,716 | -5,299 | 0.01% | 33,070,647 |
| 2011-12-14 | 2011-12-12 | 836.402 | 44,015 | -1,499 | 0.01% | 36,814,232 |
| 2011-12-13 | 2011-12-09 | 853.612 | 45,514 | +7,391 | 0.01% | 38,851,291 |
| 2011-12-12 | 2011-12-08 | 885.163 | 38,123 | -1,500 | 0.01% | 33,745,084 |
| 2011-12-09 | 2011-12-07 | 890.900 | 39,623 | +210 | 0.01% | 35,300,132 |
| 2011-12-08 | 2011-12-06 | 882.869 | 39,413 | -2,057 | 0.01% | 34,796,505 |
| 2011-12-07 | 2011-12-05 | 877.706 | 41,470 | -2,859 | 0.01% | 36,398,458 |
| 2011-12-06 | 2011-12-02 | 871.969 | 44,329 | +3,120 | 0.01% | 38,653,519 |
| 2011-12-05 | 2011-12-01 | 896.063 | 41,209 | -6,275 | 0.01% | 36,925,860 |
| 2011-12-02 | 2011-11-30 | 832.960 | 47,484 | -2,162 | 0.01% | 39,552,271 |
| 2011-12-01 | 2011-11-29 | 842.139 | 49,646 | +2,301 | 0.02% | 41,808,813 |
| 2011-11-30 | 2011-11-28 | 840.418 | 47,345 | +6,345 | 0.01% | 39,789,572 |
| 2011-11-29 | 2011-11-25 | 866.232 | 41,000 | +1,988 | 0.01% | 35,515,532 |
| 2011-11-28 | 2011-11-24 | 899.505 | 39,012 | -384 | 0.01% | 35,091,489 |
| 2011-11-25 | 2011-11-23 | 885.737 | 39,396 | +122 | 0.01% | 34,894,497 |
| 2011-11-24 | 2011-11-22 | 910.978 | 39,274 | -6,206 | 0.01% | 35,777,760 |
| 2011-11-23 | 2011-11-21 | 881.148 | 45,480 | +3,347 | 0.01% | 40,074,599 |
| 2011-11-22 | 2011-11-18 | 861.643 | 42,133 | -802 | 0.01% | 36,303,612 |
| 2011-11-21 | 2011-11-17 | 882.869 | 42,935 | +2,981 | 0.01% | 37,905,969 |
| 2011-11-18 | 2011-11-16 | 894.916 | 39,954 | +1,360 | 0.01% | 35,755,461 |
| 2011-11-17 | 2011-11-15 | 902.373 | 38,594 | +784 | 0.01% | 34,826,195 |
| 2011-11-16 | 2011-11-14 | 917.862 | 37,810 | +35 | 0.01% | 34,704,371 |
| 2011-11-15 | 2011-11-11 | 904.668 | 37,775 | +2,563 | 0.01% | 34,173,832 |
| 2011-11-14 | 2011-11-10 | 914.420 | 35,212 | +1,813 | 0.01% | 32,198,566 |
| 2011-11-11 | 2011-11-09 | 955.150 | 33,399 | +296 | 0.01% | 31,901,068 |
| 2011-11-10 | 2011-11-08 | 945.972 | 33,103 | +9,169 | 0.01% | 31,314,503 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 23,934 | +418 | 0.01% | 23,945,245 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 23,516 | +6,921 | 0.01% | 24,552,310 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 16,595 | -593 | 0.01% | 17,078,794 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 17,188 | +1,656 | 0.01% | 18,132,788 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 15,532 | +262 | 0.00% | 15,815,512 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 15,270 | -227 | 0.00% | 16,039,281 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 15,497 | -2,301 | 0.00% | 16,624,430 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 17,798 | +2,005 | 0.01% | 18,888,630 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 15,793 | -2,197 | 0.00% | 16,045,037 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 17,990 | -4,741 | 0.01% | 18,256,458 |
| 2011-10-26 | 2011-10-24 | 989.570 | 22,731 | -2,685 | 0.01% | 22,493,921 |
| 2011-10-25 | 2011-10-21 | 936.793 | 25,416 | -383 | 0.01% | 23,809,534 |
| 2011-10-24 | 2011-10-20 | 935.072 | 25,799 | -1,011 | 0.01% | 24,123,926 |
| 2011-10-21 | 2011-10-19 | 963.755 | 26,810 | +4,340 | 0.01% | 25,838,281 |
| 2011-10-20 | 2011-10-18 | 960.313 | 22,470 | +1,168 | 0.01% | 21,578,241 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 21,302 | +1,778 | 0.01% | 21,739,715 |
| 2011-10-18 | 2011-10-14 | 990.144 | 19,524 | -313 | 0.01% | 19,331,569 |
| 2011-10-17 | 2011-10-13 | 991.291 | 19,837 | +941 | 0.01% | 19,664,244 |
| 2011-10-14 | 2011-10-12 | 994.160 | 18,896 | -907 | 0.01% | 18,785,638 |
| 2011-10-13 | 2011-10-11 | 975.802 | 19,803 | +645 | 0.01% | 19,323,813 |
| 2011-10-12 | 2011-10-10 | 967.197 | 19,158 | -1,464 | 0.01% | 18,529,566 |
| 2011-10-11 | 2011-10-07 | 980.392 | 20,622 | -1,429 | 0.01% | 20,217,636 |
| 2011-10-10 | 2011-10-06 | 935.072 | 22,051 | -506 | 0.01% | 20,619,276 |
| 2011-10-07 | 2011-10-04 | 835.255 | 22,557 | -1,516 | 0.01% | 18,840,839 |
| 2011-10-06 | 2011-10-03 | 854.759 | 24,073 | -279 | 0.01% | 20,576,618 |
| 2011-10-04 | 2011-09-30 | 941.956 | 24,352 | -8,734 | 0.01% | 22,938,515 |
| 2011-10-03 | 2011-09-28 | 948.840 | 33,086 | +2,859 | 0.01% | 31,393,323 |
| 2011-09-30 | 2011-09-27 | 917.862 | 30,227 | +1,569 | 0.01% | 27,744,222 |
| 2011-09-28 | 2011-09-26 | 894.342 | 28,658 | -401 | 0.01% | 25,630,053 |
| 2011-09-27 | 2011-09-23 | 912.126 | 29,059 | -4,480 | 0.01% | 26,505,458 |
| 2011-09-26 | 2011-09-22 | 898.358 | 33,539 | +4,376 | 0.01% | 30,130,018 |
| 2011-09-23 | 2011-09-21 | 966.050 | 29,163 | +52 | 0.01% | 28,172,916 |
| 2011-09-22 | 2011-09-20 | 986.128 | 29,111 | -122 | 0.01% | 28,707,179 |
| 2011-09-21 | 2011-09-19 | 994.733 | 29,233 | -279 | 0.01% | 29,079,035 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 29,512 | -1,412 | 0.01% | 30,186,134 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 30,924 | +2,022 | 0.01% | 30,974,009 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 28,902 | -2,719 | 0.01% | 29,595,360 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 31,621 | +2,370 | 0.01% | 31,998,653 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 29,251 | -1,778 | 0.01% | 30,959,548 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 31,029 | -5,892 | 0.01% | 33,161,804 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 36,921 | +4,010 | 0.01% | 39,755,319 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 32,911 | +1,028 | 0.01% | 34,399,091 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 31,883 | -314 | 0.01% | 34,257,406 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 32,197 | -4,828 | 0.01% | 34,650,201 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 37,025 | +2,179 | 0.01% | 39,293,826 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 34,846 | -52 | 0.01% | 36,321,634 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 34,898 | -140 | 0.01% | 35,955,422 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 35,038 | -8,507 | 0.01% | 35,255,462 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 43,545 | +8,124 | 0.01% | 43,765,300 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 35,421 | -2,528 | 0.01% | 35,518,921 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 37,949 | -1,447 | 0.01% | 38,119,219 |
| 2011-08-24 | 2011-08-22 | 970.639 | 39,396 | -1,673 | 0.01% | 38,239,306 |
| 2011-08-23 | 2011-08-19 | 986.702 | 41,069 | +1,028 | 0.01% | 40,522,860 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 40,041 | -471 | 0.01% | 41,346,137 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 40,512 | +3,975 | 0.01% | 41,786,009 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 36,537 | +6,258 | 0.01% | 37,979,443 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 30,279 | -3,312 | 0.01% | 32,829,242 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 33,591 | -663 | 0.01% | 35,379,617 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 34,254 | +5,701 | 0.01% | 35,684,914 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 28,553 | -5,701 | 0.01% | 31,219,947 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 34,254 | +4,707 | 0.01% | 36,176,171 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 29,547 | -540 | 0.01% | 32,594,941 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 30,087 | +1,272 | 0.01% | 34,088,156 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 28,815 | -523 | 0.01% | 33,622,275 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 29,338 | +523 | 0.01% | 34,535,471 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 28,815 | -52 | 0.01% | 34,184,299 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 28,867 | +139 | 0.01% | 34,477,828 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 28,728 | +837 | 0.01% | 33,421,879 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 27,891 | -4,672 | 0.01% | 32,800,122 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 32,563 | +680 | 0.01% | 38,481,248 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 31,883 | +122 | 0.01% | 38,043,462 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 31,761 | +3,051 | 0.01% | 37,205,524 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 28,710 | +871 | 0.01% | 33,960,914 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 27,839 | +5,613 | 0.01% | 32,515,387 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 22,226 | -418 | 0.01% | 26,469,527 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 22,644 | +2,179 | 0.01% | 26,941,354 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 20,465 | -9,622 | 0.01% | 24,701,027 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 30,087 | -2,859 | 0.01% | 36,625,350 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 32,946 | -628 | 0.01% | 39,538,655 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 33,574 | +9,989 | 0.01% | 39,907,117 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 23,585 | -1,290 | 0.01% | 27,113,845 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 24,875 | +6,920 | 0.01% | 29,538,671 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 17,955 | -192 | 0.01% | 21,898,088 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 18,147 | -1,656 | 0.01% | 22,361,279 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 19,803 | -2,388 | 0.01% | 24,379,131 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 22,191 | -3,643 | 0.01% | 27,369,877 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 25,834 | -7,182 | 0.01% | 32,040,911 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 33,016 | -3,556 | 0.01% | 40,001,464 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 36,572 | +9,553 | 0.01% | 42,883,194 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 27,019 | -1,151 | 0.01% | 32,115,637 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 28,170 | +4,654 | 0.01% | 33,483,752 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 23,516 | +70 | 0.01% | 28,302,608 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 23,446 | -226 | 0.01% | 27,653,454 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 23,672 | -6,171 | 0.01% | 28,327,404 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 29,843 | +174 | 0.01% | 34,787,538 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 29,669 | -10,320 | 0.01% | 33,512,447 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 39,989 | +12,081 | 0.01% | 43,311,183 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 27,908 | +3,521 | 0.01% | 31,555,339 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 24,387 | -453 | 0.01% | 28,427,561 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 24,840 | -610 | 0.01% | 28,699,120 |
| 2011-06-15 | 2011-06-13 | 1185.190 | 25,450 | +1,080 | 0.01% | 30,163,075 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 24,370 | +2,406 | 0.01% | 28,631,427 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 21,964 | +8,019 | 0.01% | 26,560,703 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 13,945 | -489 | 0.00% | 17,375,442 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 14,434 | +2,877 | 0.00% | 17,968,174 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 11,557 | +470 | 0.00% | 14,651,932 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 11,087 | -2,074 | 0.00% | 14,030,627 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 13,161 | -1,360 | 0.00% | 16,957,279 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 14,521 | +3,731 | 0.00% | 18,642,928 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 10,790 | -2,999 | 0.00% | 13,506,217 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 13,789 | -12,847 | 0.00% | 17,022,861 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 26,636 | +10,581 | 0.01% | 33,280,083 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 16,055 | +1,900 | 0.01% | 19,746,613 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 14,155 | +3,574 | 0.00% | 17,296,052 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 10,581 | -7,531 | 0.00% | 13,147,485 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 18,112 | -505 | 0.01% | 22,879,221 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 18,617 | +3,382 | 0.01% | 23,559,861 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 15,235 | +4,776 | 0.00% | 19,087,656 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 10,459 | +1,255 | 0.00% | 12,791,895 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 9,204 | -2,545 | 0.00% | 11,573,765 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 11,749 | -10,424 | 0.00% | 14,760,550 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 22,173 | +8,245 | 0.01% | 27,805,591 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 13,928 | +1,447 | 0.00% | 16,763,001 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 12,481 | -244 | 0.00% | 15,021,468 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 12,725 | -262 | 0.00% | 15,446,531 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 12,987 | -575 | 0.00% | 15,779,466 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 13,562 | +2,510 | 0.00% | 16,384,743 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 11,052 | +1,395 | 0.00% | 13,821,491 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 9,657 | +87 | 0.00% | 12,273,663 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 9,570 | -2,880 | 0.00% | 12,240,141 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 12,450 | -1,617 | 0.00% | 15,651,616 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 14,067 | -487 | 0.00% | 18,202,192 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 14,554 | -4,121 | 0.00% | 18,380,376 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 18,675 | -1,617 | 0.01% | 23,047,829 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 20,292 | -609 | 0.01% | 23,386,340 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 20,901 | -574 | 0.01% | 24,040,127 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 21,475 | -730 | 0.01% | 24,799,137 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 22,205 | -191 | 0.01% | 25,616,595 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 22,396 | -3,269 | 0.01% | 25,682,382 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 25,665 | +8,555 | 0.01% | 28,575,005 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 17,110 | +1,304 | 0.01% | 19,699,435 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 15,806 | -974 | 0.00% | 18,707,124 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 16,780 | -8,851 | 0.01% | 19,801,997 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 25,631 | +5,147 | 0.01% | 30,188,059 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 20,484 | -1,982 | 0.01% | 23,136,408 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 22,466 | -3,773 | 0.01% | 24,922,848 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 26,239 | +4,121 | 0.01% | 28,595,400 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 22,118 | -261 | 0.01% | 24,829,350 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 22,379 | +1,426 | 0.01% | 24,478,842 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 20,953 | -12,885 | 0.01% | 23,196,189 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 33,838 | -4,260 | 0.01% | 38,277,956 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 38,098 | +20,014 | 0.01% | 42,592,990 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 18,084 | +574 | 0.01% | 19,656,038 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 17,510 | -713 | 0.01% | 19,223,469 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 18,223 | +2,660 | 0.01% | 20,142,480 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 15,563 | +18 | 0.00% | 17,166,494 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 15,545 | -505 | 0.00% | 17,271,797 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 16,050 | +1,426 | 0.01% | 20,011,240 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 14,624 | +2,765 | 0.00% | 17,997,809 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 11,859 | +1,478 | 0.00% | 15,276,919 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 10,381 | -713 | 0.00% | 12,931,155 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 11,094 | -295 | 0.00% | 13,921,390 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 11,389 | -53 | 0.00% | 14,684,558 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 11,442 | -17 | 0.00% | 14,621,290 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 11,459 | -2,017 | 0.00% | 14,273,973 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 13,476 | +3,878 | 0.00% | 17,127,460 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 9,598 | -1,131 | 0.00% | 11,679,819 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 10,729 | +557 | 0.00% | 12,932,730 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 10,172 | -2,296 | 0.00% | 12,354,920 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 12,468 | +192 | 0.00% | 14,770,789 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 12,276 | -4,260 | 0.00% | 14,091,496 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 16,536 | +4,312 | 0.01% | 18,591,606 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 12,224 | +469 | 0.00% | 13,595,948 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 11,755 | -1,078 | 0.00% | 13,263,597 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 12,833 | -104 | 0.00% | 15,085,120 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 12,937 | -922 | 0.00% | 15,490,092 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 13,859 | -313 | 0.00% | 16,227,415 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 14,172 | +1,426 | 0.00% | 16,479,802 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 12,746 | +557 | 0.00% | 14,850,909 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 12,189 | -4,295 | 0.00% | 13,830,403 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 16,484 | +3,947 | 0.01% | 17,765,273 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 12,537 | +313 | 0.00% | 13,756,618 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 12,224 | +2,782 | 0.00% | 13,624,068 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 9,442 | +70 | 0.00% | 11,033,858 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 9,372 | -400 | 0.00% | 11,232,326 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 9,772 | -1,583 | 0.00% | 11,352,056 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 11,355 | +1,304 | 0.00% | 13,282,437 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 10,051 | -2,277 | 0.00% | 11,554,782 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 12,328 | -1,287 | 0.00% | 14,378,059 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 13,615 | +5,182 | 0.00% | 15,589,371 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 8,433 | -765 | 0.00% | 9,219,426 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 9,198 | -2,244 | 0.00% | 10,055,767 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 11,442 | +5,373 | 0.00% | 12,864,366 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 6,069 | -886 | 0.00% | 7,008,427 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 6,955 | -748 | 0.00% | 8,039,571 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 7,703 | -3,460 | 0.00% | 8,921,935 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 11,163 | -557 | 0.00% | 12,903,772 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 11,720 | -3,686 | 0.00% | 13,082,563 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 15,406 | +1,182 | 0.00% | 16,523,742 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 14,224 | +1,513 | 0.00% | 14,699,735 |
| 2011-01-12 | 2011-01-10 | 1027.120 | 12,711 | -852 | 0.00% | 13,055,721 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 13,563 | +104 | 0.00% | 13,884,027 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 13,459 | -1,721 | 0.00% | 13,932,370 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 15,180 | -870 | 0.00% | 15,635,330 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 16,050 | +2,052 | 0.01% | 16,420,662 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 13,998 | -1,217 | 0.00% | 14,039,517 |
| 2011-01-04 | 2010-12-31 | 971.336 | 15,215 | +1,878 | 0.00% | 14,778,872 |
| 2011-01-03 | 2010-12-29 | 993.189 | 13,337 | -52 | 0.00% | 13,246,165 |
| 2010-12-30 | 2010-12-28 | 991.464 | 13,389 | -70 | 0.00% | 13,274,711 |
| 2010-12-29 | 2010-12-24 | 998.940 | 13,459 | -330 | 0.00% | 13,444,737 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 13,789 | -2,904 | 0.00% | 13,798,177 |
| 2010-12-23 | 2010-12-21 | 997.790 | 16,693 | +2,695 | 0.01% | 16,656,109 |
| 2010-12-22 | 2010-12-20 | 984.563 | 13,998 | +522 | 0.00% | 13,781,911 |
| 2010-12-21 | 2010-12-17 | 997.790 | 13,476 | +243 | 0.00% | 13,446,219 |
| 2010-12-20 | 2010-12-16 | 999.515 | 13,233 | +2,000 | 0.00% | 13,226,586 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 11,233 | +783 | 0.00% | 11,511,798 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 10,450 | -679 | 0.00% | 10,937,734 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 11,129 | -1,373 | 0.00% | 11,507,620 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 12,502 | +626 | 0.00% | 13,092,697 |
| 2010-12-13 | 2010-12-09 | 1019.644 | 11,876 | -174 | 0.00% | 12,109,288 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 12,050 | -800 | 0.00% | 12,141,178 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 12,850 | +626 | 0.00% | 13,235,441 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 12,224 | -330 | 0.00% | 12,323,525 |
| 2010-12-07 | 2010-12-03 | 986.863 | 12,554 | +139 | 0.00% | 12,389,081 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 12,415 | -1,913 | 0.00% | 12,637,457 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 14,328 | +2,782 | 0.00% | 14,337,536 |
| 2010-12-02 | 2010-11-30 | 993.189 | 11,546 | -2,347 | 0.00% | 11,467,363 |
| 2010-12-01 | 2010-11-29 | 988.589 | 13,893 | +382 | 0.00% | 13,734,460 |
| 2010-11-30 | 2010-11-26 | 955.233 | 13,511 | -730 | 0.00% | 12,906,153 |
| 2010-11-29 | 2010-11-25 | 955.233 | 14,241 | +156 | 0.00% | 13,603,473 |
| 2010-11-26 | 2010-11-24 | 966.735 | 14,085 | +1,374 | 0.00% | 13,616,461 |
| 2010-11-25 | 2010-11-23 | 973.636 | 12,711 | +661 | 0.00% | 12,375,888 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 12,050 | +1,773 | 0.00% | 12,148,108 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 10,277 | -643 | 0.00% | 10,413,865 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 10,920 | -4,990 | 0.00% | 10,983,788 |
| 2010-11-19 | 2010-11-17 | 958.684 | 15,910 | +2,834 | 0.00% | 15,252,656 |
| 2010-11-18 | 2010-11-16 | 997.790 | 13,076 | +1,965 | 0.00% | 13,047,103 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 11,111 | -1,113 | 0.00% | 11,457,058 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 12,224 | -209 | 0.00% | 12,323,525 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 12,433 | +1,131 | 0.00% | 12,662,929 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 11,302 | +556 | 0.00% | 11,569,511 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 10,746 | +1,165 | 0.00% | 11,216,650 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 9,581 | -661 | 0.00% | 9,857,366 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 10,242 | +783 | 0.00% | 10,767,147 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 9,459 | +3,773 | 0.00% | 9,862,402 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 5,686 | -539 | 0.00% | 6,118,153 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 6,225 | -122 | 0.00% | 6,633,679 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 6,347 | -487 | 0.00% | 6,752,738 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 6,834 | -487 | 0.00% | 6,976,105 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 7,321 | -1,112 | 0.00% | 7,431,129 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 8,433 | -1,548 | 0.00% | 8,666,552 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 9,981 | -939 | 0.00% | 10,446,845 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 10,920 | +261 | 0.00% | 11,611,792 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 10,659 | -296 | 0.00% | 11,407,816 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 10,955 | -1,808 | 0.00% | 11,447,404 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 12,763 | +69 | 0.00% | 13,527,508 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 12,694 | -34 | 0.00% | 13,571,179 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 12,728 | -522 | 0.00% | 13,468,452 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 13,250 | +765 | 0.00% | 13,929,379 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 12,485 | +1,130 | 0.00% | 13,469,798 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 11,355 | -1,130 | 0.00% | 11,904,564 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 12,485 | -469 | 0.00% | 12,644,090 |
| 2010-10-12 | 2010-10-08 | 991.464 | 12,954 | +3,060 | 0.00% | 12,843,425 |
| 2010-10-11 | 2010-10-07 | 965.010 | 9,894 | +330 | 0.00% | 9,547,805 |
| 2010-10-08 | 2010-10-06 | 979.387 | 9,564 | -487 | 0.00% | 9,366,857 |
| 2010-10-07 | 2010-10-05 | 967.885 | 10,051 | +70 | 0.00% | 9,728,213 |
| 2010-10-06 | 2010-10-04 | 991.464 | 9,981 | -243 | 0.00% | 9,895,802 |
| 2010-10-05 | 2010-09-30 | 975.361 | 10,224 | +52 | 0.00% | 9,972,094 |
| 2010-10-04 | 2010-09-29 | 969.035 | 10,172 | +434 | 0.00% | 9,857,027 |
| 2010-09-30 | 2010-09-28 | 975.936 | 9,738 | -2,521 | 0.00% | 9,503,669 |
| 2010-09-29 | 2010-09-27 | 970.185 | 12,259 | -1,130 | 0.00% | 11,893,504 |
| 2010-09-28 | 2010-09-24 | 923.603 | 13,389 | +1,843 | 0.00% | 12,366,118 |
| 2010-09-27 | 2010-09-22 | 905.775 | 11,546 | -504 | 0.00% | 10,458,076 |
| 2010-09-24 | 2010-09-21 | 919.002 | 12,050 | -348 | 0.00% | 11,073,974 |
| 2010-09-22 | 2010-09-20 | 906.925 | 12,398 | -609 | 0.00% | 11,244,056 |
| 2010-09-21 | 2010-09-17 | 893.123 | 13,007 | -69 | 0.00% | 11,616,847 |
| 2010-09-20 | 2010-09-16 | 889.097 | 13,076 | +243 | 0.00% | 11,625,833 |
| 2010-09-17 | 2010-09-15 | 883.346 | 12,833 | -226 | 0.00% | 11,335,981 |
| 2010-09-16 | 2010-09-14 | 885.646 | 13,059 | -156 | 0.00% | 11,565,658 |
| 2010-09-15 | 2010-09-13 | 879.896 | 13,215 | -696 | 0.00% | 11,627,820 |
| 2010-09-14 | 2010-09-10 | 861.493 | 13,911 | -365 | 0.00% | 11,984,222 |
| 2010-09-13 | 2010-09-09 | 865.518 | 14,276 | -209 | 0.00% | 12,356,137 |
| 2010-09-10 | 2010-09-08 | 858.042 | 14,485 | -52 | 0.00% | 12,428,737 |
| 2010-09-09 | 2010-09-07 | 867.243 | 14,537 | -330 | 0.00% | 12,607,118 |
| 2010-09-08 | 2010-09-06 | 868.969 | 14,867 | -835 | 0.00% | 12,918,958 |
| 2010-09-07 | 2010-09-03 | 835.038 | 15,702 | -678 | 0.00% | 13,111,769 |
| 2010-09-06 | 2010-09-02 | 816.060 | 16,380 | +226 | 0.01% | 13,367,063 |
| 2010-09-03 | 2010-09-01 | 819.511 | 16,154 | -104 | 0.01% | 13,238,374 |
| 2010-09-02 | 2010-08-31 | 818.360 | 16,258 | +487 | 0.01% | 13,304,903 |
| 2010-09-01 | 2010-08-30 | 825.262 | 15,771 | -609 | 0.00% | 13,015,199 |
| 2010-08-31 | 2010-08-27 | 810.884 | 16,380 | -209 | 0.01% | 13,282,282 |
| 2010-08-30 | 2010-08-26 | 808.009 | 16,589 | -504 | 0.01% | 13,404,056 |
| 2010-08-27 | 2010-08-25 | 796.507 | 17,093 | +974 | 0.01% | 13,614,690 |
| 2010-08-26 | 2010-08-24 | 813.760 | 16,119 | +1,826 | 0.01% | 13,116,991 |
| 2010-08-24 | 2010-08-20 | 854.591 | 14,293 | +52 | 0.00% | 12,214,674 |
| 2010-08-23 | 2010-08-19 | 856.317 | 14,241 | -5,008 | 0.00% | 12,194,805 |
| 2010-08-20 | 2010-08-18 | 845.390 | 19,249 | -243 | 0.01% | 16,272,909 |
| 2010-08-19 | 2010-08-17 | 844.815 | 19,492 | -174 | 0.01% | 16,467,129 |
| 2010-08-18 | 2010-08-16 | 838.489 | 19,666 | -35 | 0.01% | 16,489,719 |
| 2010-08-17 | 2010-08-13 | 832.738 | 19,701 | +1,756 | 0.01% | 16,405,766 |
| 2010-08-16 | 2010-08-12 | 824.111 | 17,945 | +400 | 0.01% | 14,788,678 |
| 2010-08-13 | 2010-08-11 | 855.166 | 17,545 | -695 | 0.01% | 15,003,895 |
| 2010-08-12 | 2010-08-10 | 891.397 | 18,240 | -2,678 | 0.01% | 16,259,089 |
| 2010-08-11 | 2010-08-09 | 883.921 | 20,918 | +2,660 | 0.01% | 18,489,864 |
| 2010-08-10 | 2010-08-06 | 878.745 | 18,258 | -365 | 0.01% | 16,044,133 |
| 2010-08-09 | 2010-08-05 | 879.320 | 18,623 | -713 | 0.01% | 16,375,585 |
| 2010-08-06 | 2010-08-04 | 881.621 | 19,336 | -800 | 0.01% | 17,047,020 |
| 2010-08-05 | 2010-08-03 | 868.394 | 20,136 | -1,530 | 0.01% | 17,485,974 |
| 2010-08-04 | 2010-08-02 | 870.119 | 21,666 | +3,060 | 0.01% | 18,851,997 |
| 2010-08-03 | 2010-07-30 | 860.917 | 18,606 | -1,686 | 0.01% | 16,018,229 |
| 2010-08-02 | 2010-07-29 | 855.166 | 20,292 | +347 | 0.01% | 17,353,038 |
| 2010-07-30 | 2010-07-28 | 842.514 | 19,945 | +1,478 | 0.01% | 16,803,949 |
| 2010-07-29 | 2010-07-27 | 822.386 | 18,467 | +87 | 0.01% | 15,187,003 |
| 2010-07-28 | 2010-07-26 | 795.357 | 18,380 | -1,252 | 0.01% | 14,618,654 |
| 2010-07-27 | 2010-07-23 | 793.631 | 19,632 | -278 | 0.01% | 15,580,569 |
| 2010-07-26 | 2010-07-22 | 788.455 | 19,910 | +591 | 0.01% | 15,698,147 |
| 2010-07-23 | 2010-07-21 | 797.657 | 19,319 | -7,042 | 0.01% | 15,409,934 |
| 2010-07-22 | 2010-07-20 | 791.331 | 26,361 | +644 | 0.01% | 20,860,274 |
| 2010-07-21 | 2010-07-19 | 802.833 | 25,717 | -87 | 0.01% | 20,646,451 |
| 2010-07-20 | 2010-07-16 | 795.932 | 25,804 | -70 | 0.01% | 20,538,220 |
| 2010-07-19 | 2010-07-15 | 780.979 | 25,874 | -330 | 0.01% | 20,207,055 |
| 2010-07-16 | 2010-07-14 | 795.932 | 26,204 | +121 | 0.01% | 20,856,593 |
| 2010-07-15 | 2010-07-13 | 802.833 | 26,083 | -174 | 0.01% | 20,940,288 |
| 2010-07-14 | 2010-07-12 | 798.232 | 26,257 | -19,666 | 0.01% | 20,959,179 |
| 2010-07-13 | 2010-07-09 | 799.382 | 45,923 | -591 | 0.01% | 36,710,030 |
| 2010-07-12 | 2010-07-08 | 789.606 | 46,514 | -35 | 0.01% | 36,727,715 |
| 2010-07-09 | 2010-07-07 | 782.129 | 46,549 | -974 | 0.01% | 36,407,340 |
| 2010-07-07 | 2010-07-05 | 749.924 | 47,523 | -1,078 | 0.01% | 35,638,640 |
| 2010-07-06 | 2010-07-02 | 745.323 | 48,601 | -330 | 0.02% | 36,223,457 |
| 2010-07-05 | 2010-06-30 | 750.499 | 48,931 | -661 | 0.02% | 36,722,673 |
| 2010-07-02 | 2010-06-29 | 735.547 | 49,592 | -3,930 | 0.02% | 36,477,230 |
| 2010-06-30 | 2010-06-28 | 748.774 | 53,522 | -8,085 | 0.02% | 40,075,874 |
| 2010-06-29 | 2010-06-25 | 745.898 | 61,607 | +208 | 0.02% | 45,952,561 |
| 2010-06-28 | 2010-06-24 | 726.345 | 61,399 | -23,248 | 0.02% | 44,596,866 |
| 2010-06-25 | 2010-06-23 | 718.294 | 84,647 | +12,415 | 0.03% | 60,801,416 |
| 2010-06-24 | 2010-06-22 | 724.620 | 72,232 | +6,173 | 0.02% | 52,340,742 |
| 2010-06-23 | 2010-06-21 | 760.276 | 66,059 | -9,963 | 0.02% | 50,223,056 |
| 2010-06-22 | 2010-06-18 | 745.898 | 76,022 | +2,208 | 0.02% | 56,704,687 |
| 2010-06-21 | 2010-06-17 | 718.869 | 73,814 | +5,547 | 0.02% | 53,062,590 |
| 2010-06-18 | 2010-06-15 | 732.671 | 68,267 | -8,938 | 0.02% | 50,017,264 |
| 2010-06-17 | 2010-06-14 | 756.250 | 77,205 | +18,415 | 0.02% | 58,386,288 |
| 2010-06-15 | 2010-06-11 | 764.301 | 58,790 | -15,511 | 0.02% | 44,933,281 |
| 2010-06-14 | 2010-06-10 | 732.671 | 74,301 | +14,467 | 0.02% | 54,438,202 |
| 2010-06-11 | 2010-06-09 | 790.181 | 59,834 | +25,301 | 0.02% | 47,279,672 |
| 2010-06-10 | 2010-06-08 | 826.412 | 34,533 | +18,744 | 0.01% | 28,538,475 |
| 2010-06-09 | 2010-06-07 | 844.815 | 15,789 | +296 | 0.00% | 13,338,780 |
| 2010-06-08 | 2010-06-04 | 867.819 | 15,493 | +504 | 0.00% | 13,445,113 |
| 2010-06-07 | 2010-06-03 | 872.994 | 14,989 | +313 | 0.00% | 13,085,313 |
| 2010-06-04 | 2010-06-02 | 872.994 | 14,676 | -226 | 0.00% | 12,812,066 |
| 2010-06-03 | 2010-06-01 | 860.342 | 14,902 | +1,930 | 0.00% | 12,820,821 |
| 2010-06-02 | 2010-05-31 | 863.793 | 12,972 | -139 | 0.00% | 11,205,121 |
| 2010-06-01 | 2010-05-28 | 863.793 | 13,111 | -574 | 0.00% | 11,325,188 |
| 2010-05-31 | 2010-05-27 | 866.093 | 13,685 | -1,026 | 0.00% | 11,852,486 |
| 2010-05-28 | 2010-05-26 | 854.591 | 14,711 | -678 | 0.00% | 12,571,893 |
| 2010-05-27 | 2010-05-25 | 818.935 | 15,389 | +174 | 0.00% | 12,602,598 |
| 2010-05-26 | 2010-05-24 | 849.991 | 15,215 | -104 | 0.00% | 12,932,607 |
| 2010-05-25 | 2010-05-20 | 858.042 | 15,319 | +1,704 | 0.00% | 13,144,344 |
| 2010-05-24 | 2010-05-19 | 871.844 | 13,615 | -3,930 | 0.00% | 11,870,159 |
| 2010-05-20 | 2010-05-18 | 890.822 | 17,545 | -156 | 0.01% | 15,629,478 |
| 2010-05-19 | 2010-05-17 | 886.797 | 17,701 | +799 | 0.01% | 15,697,188 |
| 2010-05-18 | 2010-05-14 | 928.204 | 16,902 | -156 | 0.01% | 15,688,496 |
| 2010-05-17 | 2010-05-13 | 913.826 | 17,058 | -417 | 0.01% | 15,588,047 |
| 2010-05-14 | 2010-05-12 | 870.119 | 17,475 | -18 | 0.01% | 15,205,328 |
| 2010-05-13 | 2010-05-11 | 886.797 | 17,493 | -313 | 0.01% | 15,512,734 |
| 2010-05-12 | 2010-05-10 | 886.797 | 17,806 | +3,982 | 0.01% | 15,790,302 |
| 2010-05-11 | 2010-05-07 | 874.145 | 13,824 | -122 | 0.00% | 12,084,175 |
| 2010-05-10 | 2010-05-06 | 891.973 | 13,946 | -2,921 | 0.00% | 12,439,449 |
| 2010-05-07 | 2010-05-05 | 923.603 | 16,867 | +870 | 0.01% | 15,578,408 |
| 2010-05-06 | 2010-05-04 | 954.088 | 15,997 | +278 | 0.01% | 15,262,552 |
| 2010-05-05 | 2010-05-03 | 947.747 | 15,719 | +7,133 | 0.00% | 14,897,635 |
| 2010-05-04 | 2010-04-30 | 941.982 | 8,586 | -712 | 0.00% | 8,087,859 |
| 2010-05-03 | 2010-04-29 | 922.382 | 9,298 | -34 | 0.00% | 8,576,303 |
| 2010-04-30 | 2010-04-28 | 917.193 | 9,332 | +485 | 0.00% | 8,559,246 |
| 2010-04-29 | 2010-04-27 | 926.417 | 8,847 | +174 | 0.00% | 8,196,011 |
| 2010-04-28 | 2010-04-26 | 947.747 | 8,673 | -5,499 | 0.00% | 8,219,810 |
| 2010-04-26 | 2010-04-22 | 910.275 | 14,172 | -2,619 | 0.00% | 12,900,421 |
| 2010-04-23 | 2010-04-21 | 906.240 | 16,791 | -659 | 0.01% | 15,216,673 |
| 2010-04-22 | 2010-04-20 | 903.357 | 17,450 | -1,388 | 0.01% | 15,763,587 |
| 2010-04-21 | 2010-04-19 | 897.016 | 18,838 | +2,029 | 0.01% | 16,897,988 |
| 2010-04-20 | 2010-04-16 | 913.734 | 16,809 | -2,376 | 0.01% | 15,358,958 |
| 2010-04-19 | 2010-04-15 | 918.923 | 19,185 | -468 | 0.01% | 17,629,530 |
| 2010-04-16 | 2010-04-14 | 927.570 | 19,653 | -486 | 0.01% | 18,229,532 |
| 2010-04-15 | 2010-04-13 | 926.417 | 20,139 | +416 | 0.01% | 18,657,111 |
| 2010-04-14 | 2010-04-12 | 931.605 | 19,723 | -3,937 | 0.01% | 18,374,052 |
| 2010-04-13 | 2010-04-09 | 930.452 | 23,660 | -1,319 | 0.01% | 22,014,503 |
| 2010-04-09 | 2010-04-07 | 899.322 | 24,979 | +677 | 0.01% | 22,464,164 |
| 2010-04-08 | 2010-04-01 | 888.369 | 24,302 | +5,828 | 0.01% | 21,589,136 |
| 2010-04-07 | 2010-03-31 | 898.169 | 18,474 | +885 | 0.01% | 16,592,774 |
| 2010-04-01 | 2010-03-30 | 907.969 | 17,589 | +4,492 | 0.01% | 15,970,272 |
| 2010-03-31 | 2010-03-29 | 919.499 | 13,097 | -555 | 0.00% | 12,042,679 |
| 2010-03-30 | 2010-03-26 | 911.428 | 13,652 | +347 | 0.00% | 12,442,818 |
| 2010-03-29 | 2010-03-25 | 910.275 | 13,305 | -728 | 0.00% | 12,111,212 |
| 2010-03-26 | 2010-03-24 | 912.581 | 14,033 | -469 | 0.00% | 12,806,252 |
| 2010-03-25 | 2010-03-23 | 912.005 | 14,502 | -1,543 | 0.00% | 13,225,893 |
| 2010-03-24 | 2010-03-22 | 898.169 | 16,045 | -4,250 | 0.01% | 14,411,122 |
| 2010-03-23 | 2010-03-19 | 899.322 | 20,295 | +4,180 | 0.01% | 18,251,740 |
| 2010-03-22 | 2010-03-18 | 903.357 | 16,115 | +7,476 | 0.01% | 14,557,605 |
| 2010-03-19 | 2010-03-17 | 955.818 | 8,639 | -693 | 0.00% | 8,257,310 |
| 2010-03-18 | 2010-03-16 | 955.241 | 9,332 | +537 | 0.00% | 8,914,312 |
| 2010-03-17 | 2010-03-15 | 965.618 | 8,795 | -2,671 | 0.00% | 8,492,612 |
| 2010-03-16 | 2010-03-12 | 929.299 | 11,466 | +1,561 | 0.00% | 10,655,347 |
| 2010-03-15 | 2010-03-11 | 940.829 | 9,905 | -5,481 | 0.00% | 9,318,913 |
| 2010-03-12 | 2010-03-10 | 942.559 | 15,386 | -330 | 0.00% | 14,502,207 |
| 2010-03-11 | 2010-03-09 | 920.652 | 15,716 | -329 | 0.00% | 14,468,968 |
| 2010-03-10 | 2010-03-08 | 926.993 | 16,045 | -972 | 0.01% | 14,873,610 |
| 2010-03-09 | 2010-03-05 | 912.581 | 17,017 | +503 | 0.01% | 15,529,395 |
| 2010-03-08 | 2010-03-04 | 883.180 | 16,514 | -1,856 | 0.01% | 14,584,840 |
| 2010-03-05 | 2010-03-03 | 916.617 | 18,370 | +8,153 | 0.01% | 16,838,248 |
| 2010-03-04 | 2010-03-02 | 910.275 | 10,217 | +364 | 0.00% | 9,300,282 |
| 2010-03-03 | 2010-03-01 | 893.557 | 9,853 | -3,209 | 0.00% | 8,804,218 |
| 2010-03-02 | 2010-02-26 | 877.415 | 13,062 | -277 | 0.00% | 11,460,800 |
| 2010-03-01 | 2010-02-25 | 861.274 | 13,339 | +589 | 0.00% | 11,488,531 |
| 2010-02-26 | 2010-02-24 | 864.733 | 12,750 | -676 | 0.00% | 11,025,342 |
| 2010-02-25 | 2010-02-23 | 873.956 | 13,426 | +642 | 0.00% | 11,733,740 |
| 2010-02-24 | 2010-02-22 | 861.274 | 12,784 | -1,232 | 0.00% | 11,010,524 |
| 2010-02-23 | 2010-02-19 | 822.649 | 14,016 | +1,284 | 0.00% | 11,530,249 |
| 2010-02-22 | 2010-02-18 | 859.544 | 12,732 | -382 | 0.00% | 10,943,718 |
| 2010-02-19 | 2010-02-17 | 872.804 | 13,114 | -191 | 0.00% | 11,445,945 |
| 2010-02-18 | 2010-02-12 | 854.356 | 13,305 | +330 | 0.00% | 11,367,205 |
| 2010-02-17 | 2010-02-11 | 835.908 | 12,975 | -711 | 0.00% | 10,845,910 |
| 2010-02-12 | 2010-02-10 | 800.166 | 13,686 | -417 | 0.00% | 10,951,071 |
| 2010-02-11 | 2010-02-09 | 778.259 | 14,103 | +885 | 0.00% | 10,975,792 |
| 2010-02-10 | 2010-02-08 | 793.825 | 13,218 | +729 | 0.00% | 10,492,774 |
| 2010-02-09 | 2010-02-05 | 797.860 | 12,489 | +954 | 0.00% | 9,964,474 |
| 2010-02-08 | 2010-02-04 | 843.403 | 11,535 | -3,244 | 0.00% | 9,728,649 |
| 2010-02-05 | 2010-02-03 | 867.039 | 14,779 | +503 | 0.00% | 12,813,964 |
| 2010-02-04 | 2010-02-02 | 818.037 | 14,276 | -434 | 0.00% | 11,678,298 |
| 2010-02-03 | 2010-02-01 | 812.849 | 14,710 | +2,706 | 0.00% | 11,957,005 |
| 2010-02-01 | 2010-01-28 | 844.556 | 12,004 | -121 | 0.00% | 10,138,045 |
| 2010-01-29 | 2010-01-27 | 815.155 | 12,125 | +347 | 0.00% | 9,883,750 |
| 2010-01-28 | 2010-01-26 | 824.955 | 11,778 | -659 | 0.00% | 9,716,320 |
| 2010-01-27 | 2010-01-25 | 860.121 | 12,437 | -2,221 | 0.00% | 10,697,322 |
| 2010-01-26 | 2010-01-22 | 867.615 | 14,658 | +2,290 | 0.00% | 12,717,502 |
| 2010-01-25 | 2010-01-21 | 882.027 | 12,368 | +1,596 | 0.00% | 10,908,914 |
| 2010-01-22 | 2010-01-20 | 895.863 | 10,772 | -1,596 | 0.00% | 9,650,237 |
| 2010-01-21 | 2010-01-19 | 929.299 | 12,368 | +1,301 | 0.00% | 11,493,575 |
| 2010-01-20 | 2010-01-18 | 978.301 | 11,067 | +2,533 | 0.00% | 10,826,856 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 8,534 | +1,075 | 0.00% | 8,629,246 |
| 2010-01-18 | 2010-01-14 | 993.866 | 7,459 | -416 | 0.00% | 7,413,247 |
| 2010-01-15 | 2010-01-13 | 985.219 | 7,875 | -902 | 0.00% | 7,758,598 |
| 2010-01-14 | 2010-01-12 | 971.960 | 8,777 | +659 | 0.00% | 8,530,889 |
| 2010-01-13 | 2010-01-11 | 984.642 | 8,118 | -174 | 0.00% | 7,993,326 |
| 2010-01-12 | 2010-01-08 | 967.924 | 8,292 | +1,926 | 0.00% | 8,026,027 |
| 2010-01-11 | 2010-01-07 | 954.665 | 6,366 | +555 | 0.00% | 6,077,397 |
| 2010-01-08 | 2010-01-06 | 992.713 | 5,811 | -35 | 0.00% | 5,768,656 |
| 2010-01-07 | 2010-01-05 | 990.407 | 5,846 | +226 | 0.00% | 5,789,920 |
| 2010-01-06 | 2010-01-04 | 968.501 | 5,620 | +156 | 0.00% | 5,442,973 |
| 2010-01-05 | 2009-12-31 | 971.383 | 5,464 | -607 | 0.00% | 5,307,637 |
| 2010-01-04 | 2009-12-29 | 926.993 | 6,071 | -87 | 0.00% | 5,627,777 |
| 2009-12-30 | 2009-12-28 | 921.805 | 6,158 | +1,076 | 0.00% | 5,676,475 |
| 2009-12-29 | 2009-12-24 | 931.605 | 5,082 | -1,319 | 0.00% | 4,734,418 |
| 2009-12-28 | 2009-12-22 | 888.945 | 6,401 | -329 | 0.00% | 5,690,138 |
| 2009-12-23 | 2009-12-21 | 884.333 | 6,730 | -5,933 | 0.00% | 5,951,563 |
| 2009-12-22 | 2009-12-18 | 878.568 | 12,663 | +6,470 | 0.00% | 11,125,312 |
| 2009-12-21 | 2009-12-17 | 894.134 | 6,193 | -138 | 0.00% | 5,537,369 |
| 2009-12-18 | 2009-12-16 | 917.193 | 6,331 | -105 | 0.00% | 5,806,750 |
| 2009-12-17 | 2009-12-15 | 930.452 | 6,436 | -156 | 0.00% | 5,988,391 |
| 2009-12-16 | 2009-12-14 | 920.076 | 6,592 | +2,065 | 0.00% | 6,065,138 |
| 2009-12-15 | 2009-12-11 | 906.816 | 4,527 | -382 | 0.00% | 4,105,158 |
| 2009-12-14 | 2009-12-10 | 839.944 | 4,909 | +451 | 0.00% | 4,123,284 |
| 2009-12-11 | 2009-12-09 | 856.085 | 4,458 | -382 | 0.00% | 3,816,429 |
| 2009-12-10 | 2009-12-08 | 857.238 | 4,840 | -295 | 0.00% | 4,149,034 |
| 2009-12-09 | 2009-12-07 | 849.744 | 5,135 | +243 | 0.00% | 4,363,435 |
| 2009-12-08 | 2009-12-04 | 861.850 | 4,892 | -468 | 0.00% | 4,216,171 |
| 2009-12-07 | 2009-12-03 | 864.733 | 5,360 | -399 | 0.00% | 4,634,967 |
| 2009-12-04 | 2009-12-02 | 859.544 | 5,759 | -763 | 0.00% | 4,950,116 |
| 2009-12-03 | 2009-12-01 | 845.132 | 6,522 | -226 | 0.00% | 5,511,951 |
| 2009-12-02 | 2009-11-30 | 826.108 | 6,748 | -364 | 0.00% | 5,574,576 |
| 2009-12-01 | 2009-11-27 | 801.319 | 7,112 | +382 | 0.00% | 5,698,980 |
| 2009-11-30 | 2009-11-26 | 840.520 | 6,730 | +1,006 | 0.00% | 5,656,701 |
| 2009-11-26 | 2009-11-24 | 836.485 | 5,724 | -833 | 0.00% | 4,788,039 |
| 2009-11-25 | 2009-11-23 | 853.779 | 6,557 | +104 | 0.00% | 5,598,232 |
| 2009-11-24 | 2009-11-20 | 833.602 | 6,453 | -52 | 0.00% | 5,379,236 |
| 2009-11-23 | 2009-11-19 | 837.061 | 6,505 | -121 | 0.00% | 5,445,083 |
| 2009-11-20 | 2009-11-18 | 842.826 | 6,626 | +451 | 0.00% | 5,584,566 |
| 2009-11-19 | 2009-11-17 | 857.815 | 6,175 | -1,839 | 0.00% | 5,297,006 |
| 2009-11-18 | 2009-11-16 | 854.356 | 8,014 | -6,522 | 0.00% | 6,846,808 |
| 2009-11-17 | 2009-11-13 | 856.085 | 14,536 | -816 | 0.00% | 12,444,057 |
| 2009-11-16 | 2009-11-12 | 846.862 | 15,352 | -1,994 | 0.00% | 13,001,018 |
| 2009-11-13 | 2009-11-11 | 860.121 | 17,346 | -625 | 0.01% | 14,919,655 |
| 2009-11-12 | 2009-11-10 | 825.531 | 17,971 | +1,527 | 0.01% | 14,835,626 |
| 2009-11-11 | 2009-11-09 | 800.742 | 16,444 | +7,320 | 0.01% | 13,167,409 |
| 2009-11-10 | 2009-11-06 | 799.013 | 9,124 | -3,574 | 0.00% | 7,290,195 |
| 2009-11-09 | 2009-11-05 | 794.401 | 12,698 | +2,134 | 0.00% | 10,087,305 |
| 2009-11-06 | 2009-11-04 | 806.507 | 10,564 | -5,187 | 0.00% | 8,519,944 |
| 2009-11-05 | 2009-11-03 | 794.978 | 15,751 | +3,643 | 0.00% | 12,521,692 |
| 2009-11-04 | 2009-11-02 | 824.955 | 12,108 | -2,151 | 0.00% | 9,988,555 |
| 2009-11-03 | 2009-10-30 | 790.366 | 14,259 | -1,197 | 0.00% | 11,269,824 |
| 2009-11-02 | 2009-10-29 | 769.036 | 15,456 | +1,111 | 0.00% | 11,886,214 |
| 2009-10-30 | 2009-10-28 | 816.884 | 14,345 | -2,290 | 0.00% | 11,718,203 |
| 2009-10-29 | 2009-10-27 | 844.556 | 16,635 | +277 | 0.01% | 14,049,182 |
| 2009-10-28 | 2009-10-23 | 857.238 | 16,358 | -208 | 0.01% | 14,022,705 |
| 2009-10-27 | 2009-10-22 | 849.744 | 16,566 | -867 | 0.01% | 14,076,859 |
| 2009-10-23 | 2009-10-21 | 815.731 | 17,433 | +1,804 | 0.01% | 14,220,641 |
| 2009-10-22 | 2009-10-20 | 825.531 | 15,629 | -17 | 0.00% | 12,902,231 |
| 2009-10-21 | 2009-10-19 | 835.332 | 15,646 | +2,081 | 0.00% | 13,069,601 |
| 2009-10-20 | 2009-10-16 | 790.942 | 13,565 | -243 | 0.00% | 10,729,130 |
| 2009-10-19 | 2009-10-15 | 797.284 | 13,808 | +243 | 0.00% | 11,008,891 |
| 2009-10-16 | 2009-10-14 | 794.401 | 13,565 | +919 | 0.00% | 10,776,051 |
| 2009-10-15 | 2009-10-13 | 748.282 | 12,646 | -173 | 0.00% | 9,462,774 |
| 2009-10-14 | 2009-10-12 | 730.411 | 12,819 | +104 | 0.00% | 9,363,137 |
| 2009-10-13 | 2009-10-09 | 741.941 | 12,715 | -2,064 | 0.00% | 9,433,775 |
| 2009-10-12 | 2009-10-08 | 752.317 | 14,779 | +312 | 0.00% | 11,118,499 |
| 2009-10-09 | 2009-10-07 | 729.834 | 14,467 | -156 | 0.00% | 10,558,514 |
| 2009-10-08 | 2009-10-06 | 717.152 | 14,623 | +2,134 | 0.00% | 10,486,908 |
| 2009-10-07 | 2009-10-05 | 706.198 | 12,489 | +294 | 0.00% | 8,819,711 |
| 2009-10-06 | 2009-10-02 | 708.504 | 12,195 | +382 | 0.00% | 8,640,210 |
| 2009-10-05 | 2009-09-30 | 726.952 | 11,813 | +3,088 | 0.00% | 8,587,483 |
| 2009-10-02 | 2009-09-29 | 722.340 | 8,725 | -35 | 0.00% | 6,302,417 |
| 2009-09-30 | 2009-09-28 | 705.045 | 8,760 | -833 | 0.00% | 6,176,198 |
| 2009-09-29 | 2009-09-25 | 733.293 | 9,593 | +174 | 0.00% | 7,034,483 |
| 2009-09-28 | 2009-09-24 | 740.211 | 9,419 | -468 | 0.00% | 6,972,049 |
| 2009-09-25 | 2009-09-23 | 744.823 | 9,887 | +6,539 | 0.00% | 7,364,066 |
| 2009-09-24 | 2009-09-22 | 737.905 | 3,348 | +35 | 0.00% | 2,470,507 |
| 2009-09-23 | 2009-09-21 | 737.905 | 3,313 | -208 | 0.00% | 2,444,680 |
| 2009-09-22 | 2009-09-18 | 728.105 | 3,521 | -538 | 0.00% | 2,563,657 |
| 2009-09-21 | 2009-09-17 | 744.823 | 4,059 | -35 | 0.00% | 3,023,237 |
| 2009-09-18 | 2009-09-16 | 723.493 | 4,094 | +87 | 0.00% | 2,961,980 |
| 2009-09-17 | 2009-09-15 | 716.575 | 4,007 | +538 | 0.00% | 2,871,317 |
| 2009-09-16 | 2009-09-14 | 731.564 | 3,469 | -885 | 0.00% | 2,537,795 |
| 2009-09-15 | 2009-09-11 | 726.375 | 4,354 | -5,273 | 0.00% | 3,162,639 |
| 2009-09-14 | 2009-09-10 | 741.941 | 9,627 | +572 | 0.00% | 7,142,663 |
| 2009-09-11 | 2009-09-09 | 743.670 | 9,055 | -295 | 0.00% | 6,733,933 |
| 2009-09-10 | 2009-09-08 | 740.788 | 9,350 | -988 | 0.00% | 6,926,365 |
| 2009-09-09 | 2009-09-07 | 737.905 | 10,338 | +1,856 | 0.00% | 7,628,464 |
| 2009-09-08 | 2009-09-04 | 705.045 | 8,482 | -712 | 0.00% | 5,980,195 |
| 2009-09-07 | 2009-09-03 | 662.962 | 9,194 | +1,371 | 0.00% | 6,095,270 |
| 2009-09-04 | 2009-09-02 | 661.232 | 7,823 | -35 | 0.00% | 5,172,820 |
| 2009-09-03 | 2009-09-01 | 665.268 | 7,858 | -139 | 0.00% | 5,227,673 |
| 2009-09-02 | 2009-08-31 | 664.691 | 7,997 | +87 | 0.00% | 5,315,535 |
| 2009-09-01 | 2009-08-28 | 664.691 | 7,910 | +35 | 0.00% | 5,257,707 |
| 2009-08-31 | 2009-08-27 | 660.079 | 7,875 | -52 | 0.00% | 5,198,124 |
| 2009-08-28 | 2009-08-26 | 682.562 | 7,927 | -243 | 0.00% | 5,410,672 |
| 2009-08-26 | 2009-08-24 | 691.786 | 8,170 | -1,336 | 0.00% | 5,651,893 |
| 2009-08-25 | 2009-08-21 | 664.115 | 9,506 | +1,735 | 0.00% | 6,313,074 |
| 2009-08-24 | 2009-08-20 | 649.702 | 7,771 | -139 | 0.00% | 5,048,838 |
| 2009-08-21 | 2009-08-19 | 646.244 | 7,910 | -243 | 0.00% | 5,111,787 |
| 2009-08-19 | 2009-08-17 | 663.538 | 8,153 | +139 | 0.00% | 5,409,827 |
| 2009-08-18 | 2009-08-14 | 684.292 | 8,014 | -347 | 0.00% | 5,483,914 |
| 2009-08-17 | 2009-08-13 | 680.256 | 8,361 | -35 | 0.00% | 5,687,624 |
| 2009-08-14 | 2009-08-12 | 652.008 | 8,396 | -763 | 0.00% | 5,474,263 |
| 2009-08-13 | 2009-08-11 | 677.374 | 9,159 | +69 | 0.00% | 6,204,068 |
| 2009-08-12 | 2009-08-10 | 641.055 | 9,090 | -555 | 0.00% | 5,827,191 |
| 2009-08-11 | 2009-08-07 | 615.113 | 9,645 | +660 | 0.00% | 5,932,767 |
| 2009-08-10 | 2009-08-06 | 630.102 | 8,985 | +208 | 0.00% | 5,661,465 |
| 2009-08-07 | 2009-08-05 | 624.913 | 8,777 | -417 | 0.00% | 5,484,866 |
| 2009-08-06 | 2009-08-04 | 635.867 | 9,194 | +937 | 0.00% | 5,846,159 |
| 2009-08-05 | 2009-08-03 | 633.561 | 8,257 | +174 | 0.00% | 5,231,312 |
| 2009-08-04 | 2009-07-31 | 603.007 | 8,083 | -70 | 0.00% | 4,874,105 |
| 2009-08-03 | 2009-07-30 | 591.477 | 8,153 | -173 | 0.00% | 4,822,313 |
| 2009-07-31 | 2009-07-29 | 596.666 | 8,326 | -659 | 0.00% | 4,967,837 |
| 2009-07-30 | 2009-07-28 | 596.089 | 8,985 | -70 | 0.00% | 5,355,860 |
| 2009-07-29 | 2009-07-27 | 591.477 | 9,055 | +1,388 | 0.00% | 5,355,826 |
| 2009-07-28 | 2009-07-24 | 596.666 | 7,667 | -69 | 0.00% | 4,574,635 |
| 2009-07-27 | 2009-07-23 | 593.783 | 7,736 | -625 | 0.00% | 4,593,506 |
| 2009-07-24 | 2009-07-22 | 575.912 | 8,361 | -347 | 0.00% | 4,815,200 |
| 2009-07-23 | 2009-07-21 | 579.371 | 8,708 | +4,614 | 0.00% | 5,045,162 |
| 2009-07-22 | 2009-07-20 | 613.960 | 4,094 | -69 | 0.00% | 2,513,553 |
| 2009-07-21 | 2009-07-17 | 567.841 | 4,163 | -625 | 0.00% | 2,363,923 |
| 2009-07-20 | 2009-07-16 | 530.369 | 4,788 | -173 | 0.00% | 2,539,409 |
| 2009-07-17 | 2009-07-15 | 530.369 | 4,961 | -243 | 0.00% | 2,631,162 |
| 2009-07-16 | 2009-07-14 | 518.551 | 5,204 | -555 | 0.00% | 2,698,541 |
| 2009-07-15 | 2009-07-13 | 501.833 | 5,759 | +382 | 0.00% | 2,890,057 |
| 2009-07-14 | 2009-07-10 | 520.569 | 5,377 | -347 | 0.00% | 2,799,100 |
| 2009-07-13 | 2009-07-09 | 528.352 | 5,724 | -35 | 0.00% | 3,024,285 |
| 2009-07-10 | 2009-07-08 | 529.793 | 5,759 | -69 | 0.00% | 3,051,077 |
| 2009-07-09 | 2009-07-07 | 514.804 | 5,828 | +173 | 0.00% | 3,000,279 |
| 2009-07-08 | 2009-07-06 | 504.716 | 5,655 | -1,873 | 0.00% | 2,854,167 |
| 2009-07-07 | 2009-07-03 | 511.634 | 7,528 | +1,977 | 0.00% | 3,851,577 |
| 2009-07-06 | 2009-07-02 | 516.245 | 5,551 | +70 | 0.00% | 2,865,678 |
| 2009-07-03 | 2009-06-30 | 521.434 | 5,481 | -139 | 0.00% | 2,857,979 |
| 2009-07-02 | 2009-06-29 | 545.070 | 5,620 | +416 | 0.00% | 3,063,292 |
| 2009-06-30 | 2009-06-26 | 536.134 | 5,204 | -2,567 | 0.00% | 2,790,043 |
| 2009-06-29 | 2009-06-25 | 534.981 | 7,771 | -139 | 0.00% | 4,157,340 |
| 2009-06-26 | 2009-06-24 | 519.128 | 7,910 | +1,145 | 0.00% | 4,106,301 |
| 2009-06-25 | 2009-06-23 | 491.168 | 6,765 | -625 | 0.00% | 3,322,753 |
| 2009-06-24 | 2009-06-22 | 512.498 | 7,390 | +521 | 0.00% | 3,787,362 |
| 2009-06-23 | 2009-06-19 | 521.722 | 6,869 | -451 | 0.00% | 3,583,709 |
| 2009-06-22 | 2009-06-18 | 493.762 | 7,320 | +1,006 | 0.00% | 3,614,340 |
| 2009-06-19 | 2009-06-17 | 502.698 | 6,314 | +277 | 0.00% | 3,174,035 |
| 2009-06-18 | 2009-06-16 | 515.092 | 6,037 | -104 | 0.00% | 3,109,613 |
| 2009-06-17 | 2009-06-15 | 514.228 | 6,141 | -1,040 | 0.00% | 3,157,872 |
| 2009-06-16 | 2009-06-12 | 517.687 | 7,181 | -1,666 | 0.00% | 3,717,508 |
| 2009-06-15 | 2009-06-11 | 520.569 | 8,847 | +1,735 | 0.00% | 4,605,475 |
| 2009-06-12 | 2009-06-10 | 514.804 | 7,112 | -555 | 0.00% | 3,661,287 |
| 2009-06-11 | 2009-06-09 | 494.051 | 7,667 | +590 | 0.00% | 3,787,886 |
| 2009-06-10 | 2009-06-08 | 516.534 | 7,077 | +104 | 0.00% | 3,655,509 |
| 2009-06-09 | 2009-06-05 | 524.316 | 6,973 | +347 | 0.00% | 3,656,057 |
| 2009-06-08 | 2009-06-04 | 518.263 | 6,626 | +173 | 0.00% | 3,434,011 |
| 2009-06-05 | 2009-06-03 | 512.786 | 6,453 | -971 | 0.00% | 3,309,011 |
| 2009-06-04 | 2009-06-02 | 485.980 | 7,424 | +694 | 0.00% | 3,607,914 |
| 2009-06-03 | 2009-06-01 | 493.474 | 6,730 | -1,666 | 0.00% | 3,321,081 |
| 2009-06-02 | 2009-05-29 | 498.086 | 8,396 | +625 | 0.00% | 4,181,930 |
| 2009-06-01 | 2009-05-27 | 465.226 | 7,771 | +1,075 | 0.00% | 3,615,273 |
| 2009-05-29 | 2009-05-26 | 440.149 | 6,696 | -104 | 0.00% | 2,947,237 |
| 2009-05-27 | 2009-05-25 | 451.102 | 6,800 | +3,365 | 0.00% | 3,067,495 |
| 2009-05-26 | 2009-05-22 | 449.085 | 3,435 | +243 | 0.00% | 1,542,605 |
| 2009-05-22 | 2009-05-20 | 458.020 | 3,192 | -347 | 0.00% | 1,462,000 |
| 2009-05-21 | 2009-05-19 | 457.732 | 3,539 | -2,151 | 0.00% | 1,619,913 |
| 2009-05-20 | 2009-05-18 | 464.073 | 5,690 | +4,268 | 0.00% | 2,640,577 |
| 2009-05-19 | 2009-05-15 | 458.597 | 1,422 | -2,984 | 0.00% | 652,124 |
| 2009-05-18 | 2009-05-14 | 460.903 | 4,406 | +3,296 | 0.00% | 2,030,736 |
| 2009-05-15 | 2009-05-13 | 419.684 | 1,110 | -208 | 0.00% | 465,849 |
| 2009-05-14 | 2009-05-12 | 410.748 | 1,318 | -3,470 | 0.00% | 541,366 |
| 2009-05-11 | 2009-05-07 | 426.025 | 4,788 | +35 | 0.00% | 2,039,808 |
| 2009-05-08 | 2009-05-06 | 424.007 | 4,753 | +208 | 0.00% | 2,015,306 |
| 2009-05-07 | 2009-05-05 | 427.476 | 4,545 | -451 | 0.00% | 1,942,878 |
| 2009-05-06 | 2009-05-04 | 429.793 | 4,996 | +507 | 0.00% | 2,147,245 |
| 2009-05-05 | 2009-04-30 | 399.672 | 4,489 | -379 | 0.00% | 1,794,130 |
| 2009-05-04 | 2009-04-29 | 387.509 | 4,868 | +172 | 0.00% | 1,886,392 |
| 2009-04-30 | 2009-04-28 | 377.372 | 4,696 | +3,418 | 0.00% | 1,772,139 |
| 2009-04-28 | 2009-04-24 | 382.006 | 1,278 | +35 | 0.00% | 488,203 |
| 2009-04-23 | 2009-04-21 | 370.711 | 1,243 | -35 | 0.00% | 460,793 |
| 2009-04-22 | 2009-04-20 | 370.131 | 1,278 | +242 | 0.00% | 473,028 |
| 2009-04-20 | 2009-04-16 | 372.448 | 1,036 | -587 | 0.00% | 385,857 |
| 2009-04-17 | 2009-04-15 | 356.519 | 1,623 | -69 | 0.00% | 578,631 |
| 2009-04-16 | 2009-04-14 | 357.678 | 1,692 | +484 | 0.00% | 605,191 |
| 2009-04-15 | 2009-04-09 | 357.968 | 1,208 | -173 | 0.00% | 432,425 |
| 2009-04-14 | 2009-04-08 | 356.519 | 1,381 | +345 | 0.00% | 492,353 |
| 2009-04-08 | 2009-04-06 | 357.678 | 1,036 | -242 | 0.00% | 370,554 |
| 2009-04-07 | 2009-04-03 | 344.356 | 1,278 | +173 | 0.00% | 440,086 |
| 2009-04-06 | 2009-04-02 | 349.279 | 1,105 | -138 | 0.00% | 385,953 |
| 2009-04-03 | 2009-04-01 | 340.011 | 1,243 | +69 | 0.00% | 422,634 |
| 2009-04-02 | 2009-03-31 | 332.481 | 1,174 | -207 | 0.00% | 390,333 |
| 2009-04-01 | 2009-03-30 | 333.060 | 1,381 | +207 | 0.00% | 459,956 |
| 2009-03-31 | 2009-03-27 | 331.902 | 1,174 | -1,623 | 0.00% | 389,653 |
| 2009-03-30 | 2009-03-26 | 321.476 | 2,797 | -103 | 0.00% | 899,168 |
| 2009-03-27 | 2009-03-25 | 319.738 | 2,900 | -69 | 0.00% | 927,240 |
| 2009-03-26 | 2009-03-24 | 339.142 | 2,969 | -35 | 0.00% | 1,006,914 |
| 2009-03-25 | 2009-03-23 | 322.634 | 3,004 | -138 | 0.00% | 969,193 |
| 2009-03-24 | 2009-03-20 | 305.836 | 3,142 | -2,762 | 0.00% | 960,938 |
| 2009-03-23 | 2009-03-19 | 308.153 | 5,904 | +4,523 | 0.00% | 1,819,337 |
| 2009-03-20 | 2009-03-18 | 301.202 | 1,381 | -35 | 0.00% | 415,961 |
| 2009-03-19 | 2009-03-17 | 305.547 | 1,416 | +242 | 0.00% | 432,654 |
| 2009-03-17 | 2009-03-13 | 298.886 | 1,174 | -414 | 0.00% | 350,892 |
| 2009-03-16 | 2009-03-12 | 284.984 | 1,588 | +172 | 0.00% | 452,554 |
| 2009-03-13 | 2009-03-11 | 278.323 | 1,416 | -241 | 0.00% | 394,105 |
| 2009-03-12 | 2009-03-10 | 272.241 | 1,657 | +207 | 0.00% | 451,103 |
| 2009-03-11 | 2009-03-09 | 273.689 | 1,450 | -173 | 0.00% | 396,849 |
| 2009-03-10 | 2009-03-06 | 269.345 | 1,623 | -863 | 0.00% | 437,146 |
| 2009-03-09 | 2009-03-05 | 274.558 | 2,486 | +656 | 0.00% | 682,550 |
| 2009-03-06 | 2009-03-04 | 263.552 | 1,830 | -414 | 0.00% | 482,300 |
| 2009-03-05 | 2009-03-03 | 256.022 | 2,244 | +310 | 0.00% | 574,514 |
| 2009-03-03 | 2009-02-27 | 260.366 | 1,934 | +208 | 0.00% | 503,549 |
| 2009-02-27 | 2009-02-25 | 263.552 | 1,726 | -1,520 | 0.00% | 454,891 |
| 2009-02-26 | 2009-02-24 | 260.656 | 3,246 | +1,381 | 0.00% | 846,089 |
| 2009-02-25 | 2009-02-23 | 270.213 | 1,865 | +173 | 0.00% | 503,948 |
| 2009-02-24 | 2009-02-20 | 264.421 | 1,692 | +242 | 0.00% | 447,400 |
| 2009-02-23 | 2009-02-19 | 273.110 | 1,450 | -415 | 0.00% | 396,009 |
| 2009-02-20 | 2009-02-18 | 267.028 | 1,865 | +173 | 0.00% | 498,006 |
| 2009-02-18 | 2009-02-16 | 279.771 | 1,692 | +242 | 0.00% | 473,372 |
| 2009-02-16 | 2009-02-12 | 277.743 | 1,450 | +103 | 0.00% | 402,728 |
| 2009-02-13 | 2009-02-11 | 278.612 | 1,347 | -621 | 0.00% | 375,291 |
| 2009-02-12 | 2009-02-10 | 272.241 | 1,968 | -1,105 | 0.00% | 535,770 |
| 2009-02-11 | 2009-02-09 | 261.235 | 3,073 | +483 | 0.00% | 802,776 |
| 2009-02-10 | 2009-02-06 | 265.579 | 2,590 | +518 | 0.00% | 687,851 |
| 2009-02-09 | 2009-02-05 | 253.705 | 2,072 | +311 | 0.00% | 525,677 |
| 2009-02-06 | 2009-02-04 | 265.290 | 1,761 | +173 | 0.00% | 467,175 |
| 2009-02-05 | 2009-02-03 | 270.213 | 1,588 | +34 | 0.00% | 429,099 |
| 2009-02-02 | 2009-01-29 | 275.137 | 1,554 | -1,277 | 0.00% | 427,563 |
| 2009-01-30 | 2009-01-23 | 256.312 | 2,831 | +1,243 | 0.00% | 725,618 |
| 2009-01-29 | 2009-01-22 | 266.159 | 1,588 | -346 | 0.00% | 422,660 |
| 2009-01-23 | 2009-01-21 | 267.607 | 1,934 | +104 | 0.00% | 517,552 |
| 2009-01-22 | 2009-01-20 | 260.077 | 1,830 | -104 | 0.00% | 475,940 |
| 2009-01-21 | 2009-01-19 | 257.760 | 1,934 | -172 | 0.00% | 498,507 |
| 2009-01-19 | 2009-01-15 | 242.120 | 2,106 | +138 | 0.00% | 509,906 |
| 2009-01-15 | 2009-01-13 | 254.574 | 1,968 | -691 | 0.00% | 501,002 |
| 2009-01-14 | 2009-01-12 | 260.656 | 2,659 | -138 | 0.00% | 693,084 |
| 2009-01-13 | 2009-01-09 | 249.071 | 2,797 | +242 | 0.00% | 696,652 |
| 2009-01-12 | 2009-01-08 | 265.290 | 2,555 | -276 | 0.00% | 677,816 |
| 2009-01-09 | 2009-01-07 | 283.825 | 2,831 | +863 | 0.00% | 803,510 |
| 2009-01-08 | 2009-01-06 | 295.120 | 1,968 | -449 | 0.00% | 580,797 |
| 2009-01-07 | 2009-01-05 | 303.519 | 2,417 | +173 | 0.00% | 733,606 |
| 2009-01-06 | 2009-01-02 | 301.202 | 2,244 | -898 | 0.00% | 675,898 |
| 2009-01-05 | 2008-12-31 | 289.618 | 3,142 | +414 | 0.00% | 909,979 |
| 2008-12-29 | 2008-12-22 | 283.825 | 2,728 | -276 | 0.00% | 774,276 |
| 2008-12-23 | 2008-12-19 | 295.410 | 3,004 | +345 | 0.00% | 887,412 |
| 2008-12-22 | 2008-12-18 | 296.858 | 2,659 | -483 | 0.00% | 789,346 |
| 2008-12-19 | 2008-12-17 | 300.044 | 3,142 | +276 | 0.00% | 942,738 |
| 2008-12-18 | 2008-12-16 | 280.929 | 2,866 | +104 | 0.00% | 805,143 |
| 2008-12-17 | 2008-12-15 | 272.241 | 2,762 | +345 | 0.00% | 751,929 |
| 2008-12-16 | 2008-12-12 | 270.793 | 2,417 | -345 | 0.00% | 654,506 |
| 2008-12-15 | 2008-12-11 | 278.902 | 2,762 | -104 | 0.00% | 770,327 |
| 2008-12-12 | 2008-12-10 | 289.618 | 2,866 | +656 | 0.00% | 830,044 |
| 2008-12-11 | 2008-12-09 | 282.088 | 2,210 | -172 | 0.00% | 623,414 |
| 2008-12-10 | 2008-12-08 | 278.033 | 2,382 | +69 | 0.00% | 662,275 |
| 2008-12-09 | 2008-12-05 | 254.864 | 2,313 | +345 | 0.00% | 589,500 |
| 2008-12-08 | 2008-12-04 | 251.388 | 1,968 | -380 | 0.00% | 494,732 |
| 2008-12-05 | 2008-12-03 | 260.656 | 2,348 | +69 | 0.00% | 612,020 |
| 2008-12-03 | 2008-12-01 | 251.967 | 2,279 | -173 | 0.00% | 574,234 |
| 2008-12-02 | 2008-11-28 | 246.175 | 2,452 | -138 | 0.00% | 603,621 |
| 2008-12-01 | 2008-11-27 | 242.700 | 2,590 | -1,450 | 0.00% | 628,592 |
| 2008-11-28 | 2008-11-26 | 225.902 | 4,040 | +1,174 | 0.00% | 912,643 |
| 2008-11-27 | 2008-11-25 | 240.383 | 2,866 | -103 | 0.00% | 688,937 |
| 2008-11-26 | 2008-11-24 | 231.984 | 2,969 | -518 | 0.00% | 688,760 |
| 2008-11-25 | 2008-11-21 | 231.694 | 3,487 | -380 | 0.00% | 807,918 |
| 2008-11-24 | 2008-11-20 | 234.880 | 3,867 | +794 | 0.00% | 908,281 |
| 2008-11-21 | 2008-11-19 | 260.656 | 3,073 | +173 | 0.00% | 800,996 |
| 2008-11-20 | 2008-11-18 | 273.399 | 2,900 | +103 | 0.00% | 792,858 |
| 2008-11-18 | 2008-11-14 | 290.487 | 2,797 | +276 | 0.00% | 812,491 |
| 2008-11-17 | 2008-11-13 | 273.399 | 2,521 | +104 | 0.00% | 689,239 |
| 2008-11-14 | 2008-11-12 | 295.410 | 2,417 | +345 | 0.00% | 714,006 |
| 2008-11-13 | 2008-11-11 | 295.989 | 2,072 | -345 | 0.00% | 613,290 |
| 2008-11-12 | 2008-11-10 | 315.683 | 2,417 | +863 | 0.00% | 763,007 |
| 2008-11-11 | 2008-11-07 | 301.202 | 1,554 | -103 | 0.00% | 468,069 |
| 2008-11-10 | 2008-11-06 | 279.481 | 1,657 | -242 | 0.00% | 463,100 |
| 2008-11-07 | 2008-11-05 | 304.099 | 1,899 | +242 | 0.00% | 577,483 |
| 2008-11-06 | 2008-11-04 | 302.940 | 1,657 | +345 | 0.00% | 501,972 |
| 2008-11-05 | 2008-11-03 | 320.896 | 1,312 | +138 | 0.00% | 421,016 |
| 2008-11-04 | 2008-10-31 | 318.580 | 1,174 | -691 | 0.00% | 374,012 |
| 2008-11-03 | 2008-10-30 | 305.257 | 1,865 | +691 | 0.00% | 569,305 |
| 2008-10-31 | 2008-10-29 | 284.115 | 1,174 | -345 | 0.00% | 333,551 |
| 2008-10-30 | 2008-10-28 | 255.153 | 1,519 | -35 | 0.00% | 387,578 |
| 2008-10-29 | 2008-10-27 | 220.109 | 1,554 | -345 | 0.00% | 342,050 |
| 2008-10-28 | 2008-10-24 | 254.574 | 1,899 | -345 | 0.00% | 483,436 |
| 2008-10-27 | 2008-10-23 | 279.192 | 2,244 | +345 | 0.00% | 626,506 |
| 2008-10-24 | 2008-10-22 | 282.957 | 1,899 | +725 | 0.00% | 537,334 |
| 2008-10-23 | 2008-10-21 | 309.022 | 1,174 | -518 | 0.00% | 362,792 |
| 2008-10-22 | 2008-10-20 | 311.918 | 1,692 | -725 | 0.00% | 527,766 |
| 2008-10-21 | 2008-10-17 | 288.170 | 2,417 | +1,036 | 0.00% | 696,506 |
| 2008-10-20 | 2008-10-16 | 307.864 | 1,381 | -587 | 0.00% | 425,160 |
| 2008-10-17 | 2008-10-15 | 301.202 | 1,968 | +207 | 0.00% | 592,766 |
| 2008-10-16 | 2008-10-14 | 312.787 | 1,761 | -1,036 | 0.00% | 550,818 |
| 2008-10-15 | 2008-10-13 | 296.279 | 2,797 | -241 | 0.00% | 828,692 |
| 2008-10-14 | 2008-10-10 | 261.235 | 3,038 | -173 | 0.00% | 793,633 |
| 2008-10-13 | 2008-10-09 | 269.345 | 3,211 | -173 | 0.00% | 864,865 |
| 2008-10-10 | 2008-10-08 | 260.656 | 3,384 | -276 | 0.00% | 882,060 |
| 2008-10-09 | 2008-10-06 | 278.612 | 3,660 | -1,347 | 0.00% | 1,019,721 |
| 2008-10-08 | 2008-10-03 | 295.410 | 5,007 | +1,416 | 0.00% | 1,479,118 |
| 2008-10-06 | 2008-10-02 | 312.787 | 3,591 | +1,243 | 0.00% | 1,123,219 |
| 2008-10-03 | 2008-09-30 | 321.476 | 2,348 | +104 | 0.00% | 754,825 |
| 2008-09-29 | 2008-09-25 | 335.957 | 2,244 | +621 | 0.00% | 753,887 |
| 2008-09-26 | 2008-09-24 | 340.011 | 1,623 | -69 | 0.00% | 551,838 |
| 2008-09-25 | 2008-09-23 | 333.060 | 1,692 | +104 | 0.00% | 563,538 |
| 2008-09-24 | 2008-09-22 | 359.416 | 1,588 | -242 | 0.00% | 570,752 |
| 2008-09-23 | 2008-09-19 | 353.334 | 1,830 | -380 | 0.00% | 646,601 |
| 2008-09-22 | 2008-09-18 | 330.164 | 2,210 | -276 | 0.00% | 729,663 |
| 2008-09-19 | 2008-09-17 | 312.787 | 2,486 | +207 | 0.00% | 777,589 |
| 2008-09-18 | 2008-09-16 | 324.662 | 2,279 | +207 | 0.00% | 739,904 |
| 2008-09-17 | 2008-09-12 | 349.569 | 2,072 | +311 | 0.00% | 724,306 |
| 2008-09-16 | 2008-09-11 | 333.060 | 1,761 | -863 | 0.00% | 586,519 |
| 2008-09-12 | 2008-09-10 | 341.749 | 2,624 | +863 | 0.00% | 896,749 |
| 2008-09-11 | 2008-09-09 | 364.918 | 1,761 | +69 | 0.00% | 642,621 |
| 2008-09-10 | 2008-09-08 | 372.448 | 1,692 | -138 | 0.00% | 630,183 |
| 2008-09-09 | 2008-09-05 | 345.514 | 1,830 | -656 | 0.00% | 632,291 |
| 2008-09-08 | 2008-09-04 | 365.208 | 2,486 | +1,347 | 0.00% | 907,907 |
| 2008-09-05 | 2008-09-03 | 388.957 | 1,139 | -104 | 0.00% | 443,022 |
| 2008-09-04 | 2008-09-02 | 394.749 | 1,243 | -104 | 0.00% | 490,673 |
| 2008-09-03 | 2008-09-01 | 390.984 | 1,347 | +104 | 0.00% | 526,655 |
| 2008-09-02 | 2008-08-29 | 388.088 | 1,243 | -138 | 0.00% | 482,393 |
| 2008-09-01 | 2008-08-28 | 379.110 | 1,381 | -4,213 | 0.00% | 523,550 |
| 2008-08-29 | 2008-08-27 | 372.738 | 5,594 | +4,351 | 0.00% | 2,085,097 |
| 2008-08-28 | 2008-08-26 | 384.033 | 1,243 | -104 | 0.00% | 477,353 |
| 2008-08-27 | 2008-08-25 | 391.274 | 1,347 | -345 | 0.00% | 527,046 |
| 2008-08-26 | 2008-08-21 | 373.028 | 1,692 | -449 | 0.00% | 631,163 |
| 2008-08-25 | 2008-08-20 | 367.235 | 2,141 | +760 | 0.00% | 786,251 |
| 2008-08-19 | 2008-08-15 | 368.973 | 1,381 | -180,687 | 0.00% | 509,552 |
| 2008-08-18 | 2008-08-14 | 376.503 | 182,068 | +129,240 | 0.06% | 68,549,162 |
| 2008-08-15 | 2008-08-13 | 382.295 | 52,828 | +4,178 | 0.02% | 20,195,903 |
| 2008-08-14 | 2008-08-12 | 376.503 | 48,650 | +24,169 | 0.02% | 18,316,875 |
| 2008-08-13 | 2008-08-11 | 390.694 | 24,481 | +22,168 | 0.01% | 9,564,588 |
| 2008-08-12 | 2008-08-08 | 385.771 | 2,313 | +932 | 0.00% | 892,288 |
| 2008-08-11 | 2008-08-07 | 402.858 | 1,381 | -207 | 0.00% | 556,347 |
| 2008-08-08 | 2008-08-05 | 388.667 | 1,588 | +138 | 0.00% | 617,203 |
| 2008-08-07 | 2008-08-04 | 401.700 | 1,450 | +207 | 0.00% | 582,465 |
| 2008-08-05 | 2008-08-01 | 415.601 | 1,243 | -104 | 0.00% | 516,593 |
| 2008-08-04 | 2008-07-31 | 402.858 | 1,347 | -345 | 0.00% | 542,650 |
| 2008-08-01 | 2008-07-30 | 392.722 | 1,692 | +518 | 0.00% | 664,485 |
| 2008-07-31 | 2008-07-29 | 392.142 | 1,174 | -173 | 0.00% | 460,375 |
| 2008-07-30 | 2008-07-28 | 377.082 | 1,347 | +173 | 0.00% | 507,930 |
| 2008-07-21 | 2008-07-17 | 355.651 | 1,174 | -276 | 0.00% | 417,534 |
| 2008-07-18 | 2008-07-16 | 344.066 | 1,450 | -1,036 | 0.00% | 498,896 |
| 2008-07-17 | 2008-07-15 | 347.541 | 2,486 | -518 | 0.00% | 863,988 |
| 2008-07-16 | 2008-07-14 | 356.809 | 3,004 | +794 | 0.00% | 1,071,854 |
| 2008-07-15 | 2008-07-11 | 379.978 | 2,210 | +345 | 0.00% | 839,752 |
| 2008-07-14 | 2008-07-10 | 377.372 | 1,865 | +691 | 0.00% | 703,799 |
| 2008-07-07 | 2008-07-03 | 344.645 | 1,174 | -1,692 | 0.00% | 404,613 |
| 2008-07-03 | 2008-06-30 | 349.279 | 2,866 | -172 | 0.00% | 1,001,034 |
| 2008-06-27 | 2008-06-25 | 363.181 | 3,038 | +1,173 | 0.00% | 1,103,343 |
| 2008-06-24 | 2008-06-20 | 364.339 | 1,865 | -897 | 0.00% | 679,492 |
| 2008-06-23 | 2008-06-19 | 357.968 | 2,762 | +1,415 | 0.00% | 988,706 |
| 2008-06-20 | 2008-06-18 | 382.295 | 1,347 | -1,174 | 0.00% | 514,952 |
| 2008-06-18 | 2008-06-16 | 364.918 | 2,521 | +1,105 | 0.00% | 919,959 |
| 2008-06-17 | 2008-06-13 | 359.705 | 1,416 | -172 | 0.00% | 509,343 |
| 2008-06-16 | 2008-06-12 | 358.257 | 1,588 | -2,176 | 0.00% | 568,912 |
| 2008-06-13 | 2008-06-11 | 370.711 | 3,764 | +173 | 0.00% | 1,395,355 |
| 2008-06-12 | 2008-06-10 | 371.580 | 3,591 | +1,312 | 0.00% | 1,334,342 |
| 2008-06-10 | 2008-06-05 | 411.257 | 2,279 | -6,388 | 0.00% | 937,255 |
| 2008-06-06 | 2008-06-04 | 415.601 | 8,667 | +6,664 | 0.00% | 3,602,018 |
| 2008-06-05 | 2008-06-03 | 411.257 | 2,003 | -16,711 | 0.00% | 823,748 |
| 2008-06-04 | 2008-06-02 | 399.962 | 18,714 | -864 | 0.01% | 7,484,891 |
| 2008-06-03 | 2008-05-30 | 380.558 | 19,578 | +1,105 | 0.01% | 7,450,559 |
| 2008-06-02 | 2008-05-29 | 394.459 | 18,473 | -7,492 | 0.01% | 7,286,848 |
| 2008-05-30 | 2008-05-28 | 368.104 | 25,965 | +241 | 0.01% | 9,557,825 |
| 2008-05-29 | 2008-05-27 | 384.033 | 25,724 | +3,799 | 0.01% | 9,878,868 |
| 2008-05-28 | 2008-05-26 | 388.957 | 21,925 | -104 | 0.01% | 8,527,874 |
| 2008-05-27 | 2008-05-23 | 389.246 | 22,029 | -898 | 0.01% | 8,574,706 |
| 2008-05-26 | 2008-05-22 | 374.186 | 22,927 | +8,425 | 0.01% | 8,578,966 |
| 2008-05-23 | 2008-05-21 | 374.186 | 14,502 | +1,278 | 0.00% | 5,426,447 |
| 2008-05-22 | 2008-05-20 | 368.394 | 13,224 | +9,012 | 0.00% | 4,871,639 |
| 2008-05-21 | 2008-05-19 | 379.110 | 4,212 | +587 | 0.00% | 1,596,810 |
| 2008-05-20 | 2008-05-16 | 387.798 | 3,625 | +690 | 0.00% | 1,405,768 |
| 2008-05-19 | 2008-05-15 | 404.596 | 2,935 | +1,727 | 0.00% | 1,187,489 |
| 2008-05-13 | 2008-05-08 | 315.973 | 1,208 | -35 | 0.00% | 381,695 |
| 2008-05-09 | 2008-05-07 | 323.213 | 1,243 | -6,871 | 0.00% | 401,754 |
| 2008-05-06 | 2008-05-02 | 325.572 | 8,114 | -2,216 | 0.00% | 2,641,693 |
| 2008-04-30 | 2008-04-28 | 313.955 | 10,330 | +517 | 0.00% | 3,243,155 |
| 2008-04-29 | 2008-04-25 | 316.569 | 9,813 | -517 | 0.00% | 3,106,490 |
| 2008-04-25 | 2008-04-23 | 306.404 | 10,330 | +517 | 0.00% | 3,165,151 |
| 2008-04-16 | 2008-04-14 | 270.681 | 9,813 | -689 | 0.00% | 2,656,192 |
| 2008-04-08 | 2008-04-03 | 278.813 | 10,502 | -344 | 0.00% | 2,928,093 |
| 2008-04-03 | 2008-04-01 | 261.387 | 10,846 | +344 | 0.00% | 2,835,005 |
| 2008-03-28 | 2008-03-26 | 258.483 | 10,502 | +689 | 0.00% | 2,714,587 |
| 2008-03-26 | 2008-03-20 | 227.116 | 9,813 | -517 | 0.00% | 2,228,693 |
| 2008-03-20 | 2008-03-18 | 225.374 | 10,330 | +345 | 0.00% | 2,328,111 |
| 2008-03-19 | 2008-03-17 | 252.093 | 9,985 | +172 | 0.00% | 2,517,152 |
| 2008-03-12 | 2008-03-10 | 279.103 | 9,813 | -517 | 0.00% | 2,738,841 |
| 2008-03-06 | 2008-03-04 | 281.717 | 10,330 | -275 | 0.00% | 2,910,139 |
| 2008-03-04 | 2008-02-29 | 288.107 | 10,605 | +172 | 0.00% | 3,055,372 |
| 2008-03-03 | 2008-02-28 | 286.364 | 10,433 | +35 | 0.00% | 2,987,637 |
| 2008-02-29 | 2008-02-27 | 289.559 | 10,398 | +516 | 0.00% | 3,010,833 |
| 2008-02-28 | 2008-02-26 | 290.430 | 9,882 | -103 | 0.00% | 2,870,031 |
| 2008-02-26 | 2008-02-22 | 274.166 | 9,985 | -345 | 0.00% | 2,737,548 |
| 2008-02-22 | 2008-02-20 | 275.909 | 10,330 | +345 | 0.00% | 2,850,136 |
| 2008-02-21 | 2008-02-19 | 287.816 | 9,985 | +8,608 | 0.00% | 2,873,845 |
| 2008-02-15 | 2008-02-13 | 271.262 | 1,377 | +172 | 0.00% | 373,527 |
| 2008-02-12 | 2008-02-06 | 271.552 | 1,205 | -689 | 0.00% | 327,220 |
| 2008-02-11 | 2008-02-04 | 285.783 | 1,894 | -172 | 0.00% | 541,273 |
| 2008-01-31 | 2008-01-29 | 270.100 | 2,066 | +344 | 0.00% | 558,027 |
| 2008-01-30 | 2008-01-28 | 272.714 | 1,722 | +517 | 0.00% | 469,613 |
| 2008-01-28 | 2008-01-24 | 272.133 | 1,205 | -138 | 0.00% | 327,920 |
| 2008-01-23 | 2008-01-21 | 264.872 | 1,343 | -344 | 0.00% | 355,723 |
| 2008-01-18 | 2008-01-16 | 291.592 | 1,687 | -172 | 0.00% | 491,915 |
| 2008-01-10 | 2008-01-08 | 342.127 | 1,859 | +344 | 0.00% | 636,014 |
| 2007-12-28 | 2007-12-24 | 322.668 | 1,515 | +138 | 0.00% | 488,842 |
| 2007-12-27 | 2007-12-20 | 317.731 | 1,377 | -345 | 0.00% | 437,515 |
| 2007-12-20 | 2007-12-18 | 305.823 | 1,722 | +345 | 0.00% | 526,627 |
| 2007-12-13 | 2007-12-11 | 330.800 | 1,377 | -345 | 0.00% | 455,512 |
| 2007-12-12 | 2007-12-10 | 324.701 | 1,722 | +345 | 0.00% | 559,135 |
| 2007-12-04 | 2007-11-30 | 338.061 | 1,377 | -689 | 0.00% | 465,510 |
| 2007-11-26 | 2007-11-22 | 284.331 | 2,066 | -172 | 0.00% | 587,428 |
| 2007-11-22 | 2007-11-20 | 302.919 | 2,238 | +172 | 0.00% | 677,932 |
| 2007-11-15 | 2007-11-13 | 302.047 | 2,066 | -172 | 0.00% | 624,030 |
| 2007-11-12 | 2007-11-08 | 317.150 | 2,238 | -1,377 | 0.00% | 709,781 |
| 2007-11-09 | 2007-11-07 | 327.605 | 3,615 | +516 | 0.00% | 1,184,293 |
| 2007-11-08 | 2007-11-06 | 348.516 | 3,099 | +861 | 0.00% | 1,080,052 |
| 2007-11-07 | 2007-11-05 | 377.269 | 2,238 | -689 | 0.00% | 844,327 |
| 2007-11-06 | 2007-11-02 | 372.331 | 2,927 | +689 | 0.00% | 1,089,814 |
| 2007-11-02 | 2007-10-31 | 381.625 | 2,238 | +172 | 0.00% | 854,077 |
| 2007-10-31 | 2007-10-29 | 394.985 | 2,066 | -1,033 | 0.00% | 816,039 |
| 2007-10-30 | 2007-10-26 | 368.265 | 3,099 | -688 | 0.00% | 1,141,255 |
| 2007-10-23 | 2007-10-18 | 335.447 | 3,787 | +172 | 0.00% | 1,270,337 |
| 2007-10-18 | 2007-10-16 | 341.546 | 3,615 | -689 | 0.00% | 1,234,688 |
| 2007-10-17 | 2007-10-15 | 319.183 | 4,304 | -344 | 0.00% | 1,373,762 |
| 2007-10-16 | 2007-10-12 | 307.856 | 4,648 | +1,377 | 0.00% | 1,430,914 |
| 2007-10-12 | 2007-10-10 | 330.800 | 3,271 | -689 | 0.00% | 1,082,047 |
| 2007-10-11 | 2007-10-09 | 288.978 | 3,960 | -1,377 | 0.00% | 1,144,353 |
| 2007-10-10 | 2007-10-08 | 268.357 | 5,337 | -344 | 0.00% | 1,432,224 |
| 2007-10-05 | 2007-10-03 | 266.615 | 5,681 | +516 | 0.00% | 1,514,639 |
| 2007-10-03 | 2007-09-28 | 291.592 | 5,165 | -344 | 0.00% | 1,506,072 |
| 2007-10-02 | 2007-09-27 | 287.526 | 5,509 | -344 | 0.00% | 1,583,980 |
| 2007-09-28 | 2007-09-25 | 264.291 | 5,853 | -345 | 0.00% | 1,546,898 |
| 2007-09-27 | 2007-09-24 | 268.648 | 6,198 | -516 | 0.00% | 1,665,080 |
| 2007-09-25 | 2007-09-21 | 261.387 | 6,714 | -689 | 0.00% | 1,754,953 |
| 2007-09-19 | 2007-09-17 | 241.638 | 7,403 | -516 | 0.00% | 1,788,845 |
| 2007-09-18 | 2007-09-14 | 238.443 | 7,919 | +172 | 0.00% | 1,888,231 |
| 2007-09-14 | 2007-09-12 | 226.536 | 7,747 | -1,205 | 0.00% | 1,754,971 |
| 2007-09-13 | 2007-09-11 | 228.278 | 8,952 | +344 | 0.00% | 2,043,545 |
| 2007-09-11 | 2007-09-07 | 239.314 | 8,608 | -1,205 | 0.00% | 2,060,019 |
| 2007-09-10 | 2007-09-06 | 238.153 | 9,813 | +516 | 0.00% | 2,336,993 |
| 2007-09-07 | 2007-09-05 | 247.737 | 9,297 | +2,066 | 0.00% | 2,303,210 |
| 2007-09-06 | 2007-09-04 | 231.182 | 7,231 | +689 | 0.00% | 1,671,680 |
| 2007-09-03 | 2007-08-30 | 226.536 | 6,542 | +2,238 | 0.00% | 1,481,995 |
| 2007-08-31 | 2007-08-29 | 214.337 | 4,304 | +172 | 0.00% | 922,508 |
| 2007-08-30 | 2007-08-28 | 218.403 | 4,132 | +345 | 0.00% | 902,443 |
| 2007-08-28 | 2007-08-24 | 205.044 | 3,787 | +2,582 | 0.00% | 776,500 |
| 2007-08-23 | 2007-08-21 | 204.463 | 1,205 | -7,575 | 0.00% | 246,378 |
| 2007-08-21 | 2007-08-17 | 176.001 | 8,780 | +7,231 | 0.00% | 1,545,286 |
| 2007-08-20 | 2007-08-16 | 188.199 | 1,549 | -173 | 0.00% | 291,520 |
| 2007-08-08 | 2007-08-06 | 190.522 | 1,722 | -344 | 0.00% | 328,079 |
| 2007-08-07 | 2007-08-03 | 200.978 | 2,066 | +344 | 0.00% | 415,220 |
| 2007-07-18 | 2007-07-16 | 208.238 | 1,722 | -516 | 0.00% | 358,587 |
| 2007-07-17 | 2007-07-13 | 208.529 | 2,238 | -172 | 0.00% | 466,688 |
| 2007-07-16 | 2007-07-12 | 205.625 | 2,410 | -517 | 0.00% | 495,555 |
| 2007-07-05 | 2007-07-03 | 185.875 | 2,927 | +345 | 0.00% | 544,057 |
| 2007-07-04 | 2007-06-29 | 182.971 | 2,582 | +688 | 0.00% | 472,431 |
| 2007-06-26 | 2007-06-22 | 187.908 | 1,894 | 0.00% | 355,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy