History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 1,600 | +0 | 0.00% | 1,042,400 |
| 2025-10-13 | 2025-10-09 | 675.500 | 1,600 | +0 | 0.00% | 1,080,800 |
| 2025-10-10 | 2025-10-08 | 675.000 | 1,600 | -100 | 0.00% | 1,080,000 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,700 | +15 | 0.00% | 893,432 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,685 | -99 | 0.00% | 832,517 |
| 2025-03-27 | 2025-03-25 | 506.382 | 1,784 | +99 | 0.00% | 903,386 |
| 2025-03-10 | 2025-03-06 | 548.749 | 1,685 | -99 | 0.00% | 924,642 |
| 2025-02-19 | 2025-02-17 | 497.909 | 1,784 | -3,074 | 0.00% | 888,269 |
| 2025-02-07 | 2025-02-05 | 421.447 | 4,858 | +2,974 | 0.00% | 2,047,390 |
| 2025-02-06 | 2025-02-04 | 424.473 | 1,884 | -19,529 | 0.00% | 799,708 |
| 2025-02-04 | 2025-01-28 | 404.702 | 21,413 | -2,974 | 0.00% | 8,665,889 |
| 2025-01-09 | 2025-01-07 | 382.914 | 24,387 | +8,625 | 0.00% | 9,338,116 |
| 2024-12-30 | 2024-12-24 | 423.666 | 15,762 | +1,982 | 0.00% | 6,677,829 |
| 2024-12-27 | 2024-12-20 | 430.122 | 13,780 | -991 | 0.00% | 5,927,084 |
| 2024-12-11 | 2024-12-09 | 422.456 | 14,771 | +99 | 0.00% | 6,240,096 |
| 2024-11-18 | 2024-11-14 | 406.921 | 14,672 | -99 | 0.00% | 5,970,351 |
| 2024-11-15 | 2024-11-13 | 407.325 | 14,771 | +198 | 0.00% | 6,016,597 |
| 2024-11-14 | 2024-11-12 | 407.325 | 14,573 | +496 | 0.00% | 5,935,946 |
| 2024-11-13 | 2024-11-11 | 416.807 | 14,077 | +496 | 0.00% | 5,867,392 |
| 2024-11-11 | 2024-11-07 | 432.140 | 13,581 | -496 | 0.00% | 5,868,889 |
| 2024-11-08 | 2024-11-06 | 423.465 | 14,077 | +496 | 0.00% | 5,961,111 |
| 2024-10-17 | 2024-10-15 | 420.640 | 13,581 | +2,974 | 0.00% | 5,712,714 |
| 2024-10-10 | 2024-10-08 | 442.429 | 10,607 | +8,922 | 0.00% | 4,692,841 |
| 2024-10-04 | 2024-10-02 | 474.103 | 1,685 | -8,030 | 0.00% | 798,863 |
| 2024-10-03 | 2024-09-30 | 448.481 | 9,715 | -99 | 0.00% | 4,356,994 |
| 2024-07-16 | 2024-07-12 | 400.466 | 9,814 | +99 | 0.00% | 3,930,169 |
| 2024-06-05 | 2024-06-03 | 378.274 | 9,715 | +297 | 0.00% | 3,674,927 |
| 2024-06-04 | 2024-05-31 | 362.941 | 9,418 | -396 | 0.00% | 3,418,177 |
| 2024-05-21 | 2024-05-17 | 398.448 | 9,814 | -199 | 0.00% | 3,910,370 |
| 2024-05-20 | 2024-05-16 | 403.925 | 10,013 | +298 | 0.00% | 4,044,500 |
| 2024-05-17 | 2024-05-14 | 388.460 | 9,715 | -15 | 0.00% | 3,773,886 |
| 2024-05-14 | 2024-05-10 | 377.471 | 9,730 | +196 | 0.00% | 3,672,796 |
| 2024-05-10 | 2024-05-08 | 367.704 | 9,534 | -98 | 0.00% | 3,505,689 |
| 2024-04-30 | 2024-04-26 | 354.477 | 9,632 | -98 | 0.00% | 3,414,324 |
| 2024-04-26 | 2024-04-24 | 350.204 | 9,730 | -99 | 0.00% | 3,407,484 |
| 2024-03-28 | 2024-03-26 | 304.622 | 9,829 | -982 | 0.00% | 2,994,134 |
| 2024-03-26 | 2024-03-22 | 293.838 | 10,811 | +982 | 0.00% | 3,176,678 |
| 2024-03-25 | 2024-03-21 | 296.279 | 9,829 | +492 | 0.00% | 2,912,130 |
| 2024-03-18 | 2024-03-14 | 294.245 | 9,337 | +98 | 0.00% | 2,747,361 |
| 2024-03-14 | 2024-03-12 | 295.872 | 9,239 | -983 | 0.00% | 2,733,565 |
| 2024-03-13 | 2024-03-11 | 283.460 | 10,222 | -2,948 | 0.00% | 2,897,524 |
| 2024-03-07 | 2024-03-05 | 272.878 | 13,170 | -99 | 0.00% | 3,593,806 |
| 2024-03-06 | 2024-03-04 | 281.018 | 13,269 | +983 | 0.00% | 3,728,825 |
| 2024-03-05 | 2024-03-01 | 282.239 | 12,286 | +1,966 | 0.00% | 3,467,585 |
| 2024-03-04 | 2024-02-29 | 282.035 | 10,320 | -98 | 0.00% | 2,910,603 |
| 2024-02-20 | 2024-02-16 | 296.890 | 10,418 | -99 | 0.00% | 3,092,999 |
| 2024-02-08 | 2024-02-06 | 295.872 | 10,517 | +295 | 0.00% | 3,111,690 |
| 2024-02-07 | 2024-02-05 | 284.477 | 10,222 | +99 | 0.00% | 2,907,925 |
| 2024-02-06 | 2024-02-02 | 284.274 | 10,123 | +98 | 0.00% | 2,877,701 |
| 2024-02-05 | 2024-02-01 | 276.338 | 10,025 | +98 | 0.00% | 2,770,284 |
| 2024-02-02 | 2024-01-31 | 275.320 | 9,927 | -98 | 0.00% | 2,733,102 |
| 2024-02-01 | 2024-01-30 | 278.576 | 10,025 | -98 | 0.00% | 2,792,723 |
| 2024-01-31 | 2024-01-29 | 286.919 | 10,123 | -99 | 0.00% | 2,904,480 |
| 2024-01-29 | 2024-01-25 | 295.872 | 10,222 | -98 | 0.00% | 3,024,408 |
| 2024-01-26 | 2024-01-24 | 286.715 | 10,320 | +98 | 0.00% | 2,958,903 |
| 2024-01-25 | 2024-01-23 | 276.744 | 10,222 | +492 | 0.00% | 2,828,882 |
| 2024-01-23 | 2024-01-19 | 275.931 | 9,730 | -99 | 0.00% | 2,684,804 |
| 2024-01-18 | 2024-01-16 | 287.326 | 9,829 | -294 | 0.00% | 2,824,126 |
| 2024-01-16 | 2024-01-12 | 293.431 | 10,123 | -99 | 0.00% | 2,970,398 |
| 2024-01-15 | 2024-01-11 | 292.413 | 10,222 | +393 | 0.00% | 2,989,047 |
| 2024-01-10 | 2024-01-08 | 293.024 | 9,829 | -393 | 0.00% | 2,880,129 |
| 2024-01-09 | 2024-01-05 | 297.297 | 10,222 | -98 | 0.00% | 3,038,968 |
| 2024-01-05 | 2024-01-03 | 305.843 | 10,320 | +393 | 0.00% | 3,156,304 |
| 2024-01-04 | 2024-01-02 | 301.774 | 9,927 | -295 | 0.00% | 2,995,706 |
| 2024-01-03 | 2023-12-29 | 298.721 | 10,222 | -98 | 0.00% | 3,053,529 |
| 2023-12-29 | 2023-12-27 | 289.971 | 10,320 | +688 | 0.00% | 2,992,503 |
| 2023-12-28 | 2023-12-22 | 278.779 | 9,632 | -983 | 0.00% | 2,685,203 |
| 2023-12-19 | 2023-12-15 | 319.884 | 10,615 | +197 | 0.00% | 3,395,570 |
| 2023-12-18 | 2023-12-14 | 311.745 | 10,418 | +98 | 0.00% | 3,247,755 |
| 2023-12-15 | 2023-12-13 | 312.355 | 10,320 | +98 | 0.00% | 3,223,504 |
| 2023-12-14 | 2023-12-12 | 316.832 | 10,222 | +99 | 0.00% | 3,238,654 |
| 2023-12-13 | 2023-12-11 | 312.558 | 10,123 | -99 | 0.00% | 3,164,030 |
| 2023-12-12 | 2023-12-08 | 310.931 | 10,222 | -196 | 0.00% | 3,178,332 |
| 2023-12-06 | 2023-12-04 | 322.326 | 10,418 | -99 | 0.00% | 3,357,992 |
| 2023-12-04 | 2023-11-30 | 332.704 | 10,517 | +197 | 0.00% | 3,499,047 |
| 2023-12-01 | 2023-11-29 | 322.529 | 10,320 | -295 | 0.00% | 3,328,504 |
| 2023-11-27 | 2023-11-23 | 334.942 | 10,615 | +98 | 0.00% | 3,555,412 |
| 2023-11-24 | 2023-11-22 | 330.059 | 10,517 | -98 | 0.00% | 3,471,225 |
| 2023-11-23 | 2023-11-21 | 330.465 | 10,615 | +197 | 0.00% | 3,507,891 |
| 2023-11-22 | 2023-11-20 | 332.297 | 10,418 | +98 | 0.00% | 3,461,869 |
| 2023-11-21 | 2023-11-17 | 320.698 | 10,320 | -98 | 0.00% | 3,309,604 |
| 2023-11-17 | 2023-11-15 | 328.227 | 10,418 | -99 | 0.00% | 3,419,470 |
| 2023-11-15 | 2023-11-13 | 315.204 | 10,517 | +197 | 0.00% | 3,314,999 |
| 2023-11-08 | 2023-11-06 | 318.053 | 10,320 | +393 | 0.00% | 3,282,304 |
| 2023-11-07 | 2023-11-03 | 307.878 | 9,927 | +197 | 0.00% | 3,056,307 |
| 2023-11-06 | 2023-11-02 | 293.634 | 9,730 | +98 | 0.00% | 2,857,059 |
| 2023-10-20 | 2023-10-18 | 305.233 | 9,632 | -98 | 0.00% | 2,940,003 |
| 2023-09-28 | 2023-09-26 | 305.233 | 9,730 | -99 | 0.00% | 2,969,916 |
| 2023-09-26 | 2023-09-22 | 319.070 | 9,829 | +99 | 0.00% | 3,136,140 |
| 2023-09-25 | 2023-09-21 | 308.285 | 9,730 | -99 | 0.00% | 2,999,615 |
| 2023-09-21 | 2023-09-19 | 317.849 | 9,829 | -98 | 0.00% | 3,124,140 |
| 2023-09-15 | 2023-09-13 | 325.785 | 9,927 | -98 | 0.00% | 3,234,070 |
| 2023-09-13 | 2023-09-11 | 329.652 | 10,025 | +196 | 0.00% | 3,304,757 |
| 2023-09-12 | 2023-09-07 | 327.210 | 9,829 | -196 | 0.00% | 3,216,144 |
| 2023-09-06 | 2023-09-04 | 339.215 | 10,025 | +98 | 0.00% | 3,400,635 |
| 2023-08-29 | 2023-08-25 | 325.582 | 9,927 | -98 | 0.00% | 3,232,050 |
| 2023-08-23 | 2023-08-21 | 323.547 | 10,025 | -98 | 0.00% | 3,243,557 |
| 2023-08-22 | 2023-08-18 | 330.669 | 10,123 | -99 | 0.00% | 3,347,362 |
| 2023-08-03 | 2023-08-01 | 360.175 | 10,222 | -98 | 0.00% | 3,681,707 |
| 2023-07-31 | 2023-07-27 | 349.797 | 10,320 | +98 | 0.00% | 3,609,904 |
| 2023-07-28 | 2023-07-26 | 346.948 | 10,222 | +197 | 0.00% | 3,546,503 |
| 2023-07-27 | 2023-07-25 | 351.018 | 10,025 | -197 | 0.00% | 3,518,954 |
| 2023-07-20 | 2023-07-18 | 342.268 | 10,222 | -196 | 0.00% | 3,498,662 |
| 2023-07-19 | 2023-07-14 | 358.750 | 10,418 | -99 | 0.00% | 3,737,462 |
| 2023-07-18 | 2023-07-13 | 355.902 | 10,517 | +197 | 0.00% | 3,743,017 |
| 2023-07-13 | 2023-07-11 | 339.622 | 10,320 | +197 | 0.00% | 3,504,904 |
| 2023-07-10 | 2023-07-06 | 332.500 | 10,123 | -295 | 0.00% | 3,365,901 |
| 2023-07-07 | 2023-07-05 | 341.250 | 10,418 | -99 | 0.00% | 3,555,147 |
| 2023-06-30 | 2023-06-28 | 342.064 | 10,517 | -98 | 0.00% | 3,597,491 |
| 2023-06-19 | 2023-06-15 | 361.192 | 10,615 | +98 | 0.00% | 3,834,056 |
| 2023-06-16 | 2023-06-14 | 351.628 | 10,517 | -98 | 0.00% | 3,698,075 |
| 2023-06-15 | 2023-06-13 | 350.814 | 10,615 | +197 | 0.00% | 3,723,894 |
| 2023-06-14 | 2023-06-12 | 344.303 | 10,418 | -99 | 0.00% | 3,586,946 |
| 2023-06-09 | 2023-06-07 | 341.454 | 10,517 | -98 | 0.00% | 3,591,070 |
| 2023-06-06 | 2023-06-02 | 340.029 | 10,615 | +295 | 0.00% | 3,609,413 |
| 2023-06-05 | 2023-06-01 | 320.902 | 10,320 | -98 | 0.00% | 3,311,704 |
| 2023-05-22 | 2023-05-18 | 348.186 | 10,418 | -99 | 0.00% | 3,627,406 |
| 2023-05-19 | 2023-05-17 | 351.260 | 10,517 | +75 | 0.00% | 3,694,206 |
| 2023-05-16 | 2023-05-12 | 336.300 | 10,442 | +97 | 0.00% | 3,511,645 |
| 2023-05-09 | 2023-05-05 | 351.260 | 10,345 | +98 | 0.00% | 3,633,789 |
| 2023-04-27 | 2023-04-25 | 346.752 | 10,247 | -98 | 0.00% | 3,553,166 |
| 2023-04-20 | 2023-04-18 | 374.418 | 10,345 | +98 | 0.00% | 3,873,356 |
| 2023-04-18 | 2023-04-14 | 374.418 | 10,247 | +97 | 0.00% | 3,836,663 |
| 2023-04-14 | 2023-04-12 | 366.016 | 10,150 | -292 | 0.00% | 3,715,060 |
| 2023-04-03 | 2023-03-30 | 394.502 | 10,442 | -98 | 0.00% | 4,119,389 |
| 2023-03-30 | 2023-03-28 | 387.534 | 10,540 | -97 | 0.00% | 4,084,609 |
| 2023-03-27 | 2023-03-23 | 384.870 | 10,637 | +487 | 0.00% | 4,093,861 |
| 2023-03-24 | 2023-03-22 | 355.769 | 10,150 | +98 | 0.00% | 3,611,055 |
| 2023-03-21 | 2023-03-17 | 347.776 | 10,052 | +98 | 0.00% | 3,495,849 |
| 2023-03-20 | 2023-03-16 | 344.293 | 9,954 | -293 | 0.00% | 3,427,088 |
| 2023-03-17 | 2023-03-15 | 353.105 | 10,247 | +293 | 0.00% | 3,618,265 |
| 2023-03-15 | 2023-03-13 | 353.310 | 9,954 | +97 | 0.00% | 3,516,845 |
| 2023-03-14 | 2023-03-10 | 339.784 | 9,857 | -97 | 0.00% | 3,349,251 |
| 2023-03-13 | 2023-03-09 | 348.596 | 9,954 | +97 | 0.00% | 3,469,927 |
| 2023-03-09 | 2023-03-07 | 365.811 | 9,857 | -488 | 0.00% | 3,605,798 |
| 2023-03-08 | 2023-03-06 | 371.959 | 10,345 | -97 | 0.00% | 3,847,915 |
| 2023-03-07 | 2023-03-03 | 376.672 | 10,442 | +97 | 0.00% | 3,933,214 |
| 2023-03-03 | 2023-03-01 | 377.902 | 10,345 | +195 | 0.00% | 3,909,397 |
| 2023-03-02 | 2023-02-28 | 352.080 | 10,150 | +98 | 0.00% | 3,573,614 |
| 2023-02-27 | 2023-02-23 | 364.786 | 10,052 | +98 | 0.00% | 3,666,831 |
| 2023-02-24 | 2023-02-22 | 364.786 | 9,954 | +97 | 0.00% | 3,631,082 |
| 2023-02-23 | 2023-02-21 | 370.729 | 9,857 | -780 | 0.00% | 3,654,279 |
| 2023-02-21 | 2023-02-17 | 383.025 | 10,637 | -98 | 0.00% | 4,074,242 |
| 2023-02-20 | 2023-02-16 | 392.043 | 10,735 | +98 | 0.00% | 4,208,578 |
| 2023-02-17 | 2023-02-15 | 386.304 | 10,637 | -98 | 0.00% | 4,109,121 |
| 2023-02-14 | 2023-02-10 | 392.862 | 10,735 | -195 | 0.00% | 4,217,378 |
| 2023-02-13 | 2023-02-09 | 405.364 | 10,930 | +390 | 0.00% | 4,430,623 |
| 2023-02-10 | 2023-02-08 | 391.633 | 10,540 | -195 | 0.00% | 4,127,810 |
| 2023-02-09 | 2023-02-07 | 389.379 | 10,735 | +390 | 0.00% | 4,179,978 |
| 2023-02-08 | 2023-02-06 | 386.100 | 10,345 | -292 | 0.00% | 3,994,200 |
| 2023-01-27 | 2023-01-20 | 401.470 | 10,637 | +195 | 0.00% | 4,270,434 |
| 2023-01-20 | 2023-01-18 | 389.379 | 10,442 | +195 | 0.00% | 4,065,890 |
| 2023-01-19 | 2023-01-17 | 383.025 | 10,247 | -195 | 0.00% | 3,924,862 |
| 2023-01-13 | 2023-01-11 | 383.025 | 10,442 | +97 | 0.00% | 3,999,552 |
| 2023-01-09 | 2023-01-05 | 356.384 | 10,345 | -292 | 0.00% | 3,686,791 |
| 2023-01-06 | 2023-01-04 | 389.469 | 10,637 | +195 | 0.00% | 4,142,786 |
| 2023-01-05 | 2023-01-03 | 372.423 | 10,442 | +524 | 0.00% | 3,888,844 |
| 2023-01-04 | 2022-12-30 | 360.340 | 9,918 | +93 | 0.00% | 3,573,853 |
| 2023-01-03 | 2022-12-29 | 361.635 | 9,825 | -186 | 0.00% | 3,553,061 |
| 2022-12-30 | 2022-12-28 | 351.925 | 10,011 | +93 | 0.00% | 3,523,121 |
| 2022-12-21 | 2022-12-19 | 345.668 | 9,918 | +93 | 0.00% | 3,428,331 |
| 2022-12-20 | 2022-12-16 | 341.784 | 9,825 | -93 | 0.00% | 3,358,024 |
| 2022-12-16 | 2022-12-14 | 350.630 | 9,918 | -93 | 0.00% | 3,477,551 |
| 2022-12-15 | 2022-12-13 | 343.510 | 10,011 | +93 | 0.00% | 3,438,877 |
| 2022-12-14 | 2022-12-12 | 342.647 | 9,918 | -93 | 0.00% | 3,398,370 |
| 2022-12-09 | 2022-12-07 | 323.875 | 10,011 | +186 | 0.00% | 3,242,308 |
| 2022-12-08 | 2022-12-06 | 336.389 | 9,825 | -93 | 0.00% | 3,305,025 |
| 2022-12-07 | 2022-12-05 | 338.763 | 9,918 | +371 | 0.00% | 3,359,850 |
| 2022-12-06 | 2022-12-02 | 319.343 | 9,547 | -185 | 0.00% | 3,048,771 |
| 2022-12-05 | 2022-12-01 | 317.617 | 9,732 | +185 | 0.00% | 3,091,050 |
| 2022-12-02 | 2022-11-30 | 309.849 | 9,547 | +185 | 0.00% | 2,958,131 |
| 2022-11-29 | 2022-11-25 | 294.529 | 9,362 | -92 | 0.00% | 2,757,385 |
| 2022-11-25 | 2022-11-23 | 304.239 | 9,454 | +92 | 0.00% | 2,876,278 |
| 2022-11-24 | 2022-11-22 | 299.276 | 9,362 | -92 | 0.00% | 2,801,826 |
| 2022-11-23 | 2022-11-21 | 305.534 | 9,454 | +92 | 0.00% | 2,888,517 |
| 2022-11-22 | 2022-11-18 | 310.497 | 9,362 | -185 | 0.00% | 2,906,869 |
| 2022-11-21 | 2022-11-17 | 315.028 | 9,547 | +278 | 0.00% | 3,007,571 |
| 2022-11-18 | 2022-11-16 | 317.617 | 9,269 | -185 | 0.00% | 2,943,993 |
| 2022-11-17 | 2022-11-15 | 310.712 | 9,454 | +185 | 0.00% | 2,937,475 |
| 2022-11-16 | 2022-11-14 | 281.152 | 9,269 | -185 | 0.00% | 2,605,994 |
| 2022-11-15 | 2022-11-11 | 278.778 | 9,454 | +185 | 0.00% | 2,635,568 |
| 2022-11-11 | 2022-11-09 | 255.475 | 9,269 | +93 | 0.00% | 2,367,994 |
| 2022-11-10 | 2022-11-08 | 265.184 | 9,176 | -186 | 0.00% | 2,433,332 |
| 2022-11-07 | 2022-11-03 | 238.860 | 9,362 | -92 | 0.00% | 2,236,209 |
| 2022-11-04 | 2022-11-02 | 248.786 | 9,454 | +92 | 0.00% | 2,352,020 |
| 2022-11-03 | 2022-11-01 | 245.333 | 9,362 | +186 | 0.00% | 2,296,811 |
| 2022-10-13 | 2022-10-11 | 274.678 | 9,176 | +92 | 0.00% | 2,520,449 |
| 2022-08-22 | 2022-08-18 | 337.252 | 9,084 | -92 | 0.00% | 3,063,601 |
| 2022-08-11 | 2022-08-09 | 321.501 | 9,176 | +92 | 0.00% | 2,950,093 |
| 2022-07-05 | 2022-06-30 | 382.349 | 9,084 | -92 | 0.00% | 3,473,257 |
| 2022-06-28 | 2022-06-24 | 414.499 | 9,176 | +92 | 0.00% | 3,803,443 |
| 2022-06-20 | 2022-06-16 | 396.590 | 9,084 | -92 | 0.00% | 3,602,622 |
| 2022-06-17 | 2022-06-15 | 409.752 | 9,176 | +92 | 0.00% | 3,759,884 |
| 2022-05-23 | 2022-05-19 | 370.490 | 9,084 | -92 | 0.00% | 3,365,527 |
| 2022-05-20 | 2022-05-18 | 396.287 | 9,176 | -50 | 0.00% | 3,636,331 |
| 2022-05-19 | 2022-05-17 | 399.322 | 9,226 | +185 | 0.00% | 3,684,147 |
| 2022-05-16 | 2022-05-12 | 373.091 | 9,041 | -92 | 0.00% | 3,373,115 |
| 2022-05-13 | 2022-05-11 | 379.811 | 9,133 | +92 | 0.00% | 3,468,817 |
| 2022-05-12 | 2022-05-10 | 369.839 | 9,041 | -92 | 0.00% | 3,343,716 |
| 2022-04-25 | 2022-04-21 | 377.210 | 9,133 | -93 | 0.00% | 3,445,058 |
| 2022-04-21 | 2022-04-19 | 394.553 | 9,226 | -92 | 0.00% | 3,640,145 |
| 2022-04-19 | 2022-04-13 | 404.959 | 9,318 | +92 | 0.00% | 3,773,405 |
| 2022-04-11 | 2022-04-07 | 405.826 | 9,226 | -9,225 | 0.00% | 3,744,149 |
| 2022-04-07 | 2022-04-04 | 422.735 | 18,451 | +9,225 | 0.00% | 7,799,888 |
| 2022-03-30 | 2022-03-28 | 397.154 | 9,226 | +93 | 0.00% | 3,664,146 |
| 2022-03-28 | 2022-03-24 | 396.721 | 9,133 | -277 | 0.00% | 3,623,251 |
| 2022-03-25 | 2022-03-23 | 421.651 | 9,410 | +92 | 0.00% | 3,967,739 |
| 2022-03-21 | 2022-03-17 | 422.735 | 9,318 | +92 | 0.00% | 3,939,047 |
| 2022-03-14 | 2022-03-10 | 417.316 | 9,226 | +93 | 0.00% | 3,850,153 |
| 2022-03-07 | 2022-03-03 | 453.953 | 9,133 | -185 | 0.00% | 4,145,949 |
| 2022-03-01 | 2022-02-25 | 459.589 | 9,318 | +92 | 0.00% | 4,282,451 |
| 2022-02-28 | 2022-02-24 | 463.708 | 9,226 | -92 | 0.00% | 4,278,170 |
| 2022-02-24 | 2022-02-22 | 482.135 | 9,318 | -92 | 0.00% | 4,492,534 |
| 2022-02-22 | 2022-02-18 | 509.450 | 9,410 | -92 | 0.00% | 4,793,926 |
| 2022-02-15 | 2022-02-11 | 517.038 | 9,502 | +922 | 0.00% | 4,912,892 |
| 2022-02-10 | 2022-02-08 | 509.450 | 8,580 | -92 | 0.00% | 4,371,082 |
| 2022-02-08 | 2022-02-04 | 519.206 | 8,672 | +92 | 0.00% | 4,502,551 |
| 2022-01-28 | 2022-01-26 | 513.352 | 8,580 | +92 | 0.00% | 4,404,563 |
| 2022-01-26 | 2022-01-24 | 509.017 | 8,488 | -184 | 0.00% | 4,320,533 |
| 2022-01-24 | 2022-01-20 | 511.184 | 8,672 | +92 | 0.00% | 4,432,992 |
| 2022-01-21 | 2022-01-19 | 509.023 | 8,580 | -92 | 0.00% | 4,367,417 |
| 2022-01-20 | 2022-01-18 | 505.673 | 8,672 | +165 | 0.00% | 4,385,193 |
| 2022-01-18 | 2022-01-14 | 528.678 | 8,507 | +90 | 0.00% | 4,497,464 |
| 2022-01-14 | 2022-01-12 | 536.942 | 8,417 | +89 | 0.00% | 4,519,442 |
| 2022-01-13 | 2022-01-11 | 513.713 | 8,328 | -89 | 0.00% | 4,278,205 |
| 2022-01-12 | 2022-01-10 | 506.119 | 8,417 | +358 | 0.00% | 4,260,007 |
| 2022-01-10 | 2022-01-06 | 488.028 | 8,059 | +179 | 0.00% | 3,933,015 |
| 2022-01-07 | 2022-01-05 | 480.880 | 7,880 | -269 | 0.00% | 3,789,338 |
| 2022-01-05 | 2022-01-03 | 506.789 | 8,149 | -89 | 0.00% | 4,129,827 |
| 2022-01-04 | 2021-12-31 | 510.140 | 8,238 | +179 | 0.00% | 4,202,531 |
| 2021-12-30 | 2021-12-28 | 502.992 | 8,059 | -179 | 0.00% | 4,053,616 |
| 2021-12-29 | 2021-12-24 | 513.937 | 8,238 | +89 | 0.00% | 4,233,811 |
| 2021-12-23 | 2021-12-21 | 492.271 | 8,149 | +180 | 0.00% | 4,011,520 |
| 2021-12-21 | 2021-12-17 | 489.144 | 7,969 | -180 | 0.00% | 3,897,992 |
| 2021-12-20 | 2021-12-16 | 505.449 | 8,149 | +180 | 0.00% | 4,118,906 |
| 2021-12-17 | 2021-12-15 | 509.023 | 7,969 | -90 | 0.00% | 4,056,404 |
| 2021-12-16 | 2021-12-14 | 513.490 | 8,059 | -179 | 0.00% | 4,138,216 |
| 2021-12-15 | 2021-12-13 | 521.084 | 8,238 | +269 | 0.00% | 4,292,690 |
| 2021-12-14 | 2021-12-10 | 517.510 | 7,969 | -359 | 0.00% | 4,124,040 |
| 2021-12-13 | 2021-12-09 | 527.785 | 8,328 | +90 | 0.00% | 4,395,391 |
| 2021-12-10 | 2021-12-08 | 521.531 | 8,238 | -90 | 0.00% | 4,296,370 |
| 2021-12-09 | 2021-12-07 | 517.957 | 8,328 | +359 | 0.00% | 4,313,547 |
| 2021-11-30 | 2021-11-26 | 517.510 | 7,969 | -180 | 0.00% | 4,124,040 |
| 2021-11-26 | 2021-11-24 | 527.338 | 8,149 | -179 | 0.00% | 4,297,277 |
| 2021-11-25 | 2021-11-23 | 537.389 | 8,328 | -89 | 0.00% | 4,475,375 |
| 2021-11-23 | 2021-11-19 | 553.917 | 8,417 | -90 | 0.00% | 4,662,320 |
| 2021-11-19 | 2021-11-17 | 568.435 | 8,507 | +90 | 0.00% | 4,835,677 |
| 2021-11-18 | 2021-11-16 | 561.176 | 8,417 | +179 | 0.00% | 4,723,419 |
| 2021-11-17 | 2021-11-15 | 549.227 | 8,238 | +89 | 0.00% | 4,524,529 |
| 2021-11-16 | 2021-11-12 | 541.856 | 8,149 | -89 | 0.00% | 4,415,584 |
| 2021-11-12 | 2021-11-10 | 540.069 | 8,238 | +179 | 0.00% | 4,449,089 |
| 2021-11-11 | 2021-11-09 | 518.180 | 8,059 | +90 | 0.00% | 4,176,016 |
| 2021-11-09 | 2021-11-05 | 521.977 | 7,969 | -180 | 0.00% | 4,159,638 |
| 2021-11-08 | 2021-11-04 | 536.942 | 8,149 | +269 | 0.00% | 4,375,542 |
| 2021-11-05 | 2021-11-03 | 523.764 | 7,880 | -89 | 0.00% | 4,127,263 |
| 2021-11-02 | 2021-10-29 | 537.166 | 7,969 | -269 | 0.00% | 4,280,672 |
| 2021-10-29 | 2021-10-27 | 543.866 | 8,238 | -90 | 0.00% | 4,480,369 |
| 2021-10-27 | 2021-10-25 | 563.968 | 8,328 | -89 | 0.00% | 4,696,725 |
| 2021-10-26 | 2021-10-22 | 568.993 | 8,417 | -90 | 0.00% | 4,789,218 |
| 2021-10-25 | 2021-10-21 | 564.526 | 8,507 | -268 | 0.00% | 4,802,426 |
| 2021-10-22 | 2021-10-20 | 568.993 | 8,775 | +89 | 0.00% | 4,992,917 |
| 2021-10-21 | 2021-10-19 | 557.267 | 8,686 | +269 | 0.00% | 4,840,424 |
| 2021-10-20 | 2021-10-18 | 555.034 | 8,417 | -90 | 0.00% | 4,671,720 |
| 2021-10-19 | 2021-10-15 | 553.470 | 8,507 | +269 | 0.00% | 4,708,372 |
| 2021-10-15 | 2021-10-11 | 553.917 | 8,238 | +89 | 0.00% | 4,563,169 |
| 2021-10-11 | 2021-10-07 | 526.445 | 8,149 | +180 | 0.00% | 4,289,997 |
| 2021-10-04 | 2021-09-29 | 519.297 | 7,969 | +89 | 0.00% | 4,138,280 |
| 2021-09-30 | 2021-09-28 | 524.658 | 7,880 | -89 | 0.00% | 4,134,303 |
| 2021-09-27 | 2021-09-23 | 517.287 | 7,969 | +89 | 0.00% | 4,122,260 |
| 2021-09-23 | 2021-09-20 | 507.236 | 7,880 | -89 | 0.00% | 3,997,021 |
| 2021-09-13 | 2021-09-09 | 536.049 | 7,969 | -180 | 0.00% | 4,271,773 |
| 2021-09-10 | 2021-09-08 | 585.745 | 8,149 | -268 | 0.00% | 4,773,236 |
| 2021-09-09 | 2021-09-07 | 575.694 | 8,417 | +89 | 0.00% | 4,845,617 |
| 2021-09-08 | 2021-09-06 | 563.968 | 8,328 | +179 | 0.00% | 4,696,725 |
| 2021-09-07 | 2021-09-03 | 544.983 | 8,149 | -89 | 0.00% | 4,441,066 |
| 2021-09-06 | 2021-09-02 | 553.917 | 8,238 | -179 | 0.00% | 4,563,169 |
| 2021-09-03 | 2021-09-01 | 545.430 | 8,417 | +268 | 0.00% | 4,590,881 |
| 2021-09-02 | 2021-08-31 | 537.389 | 8,149 | +90 | 0.00% | 4,379,182 |
| 2021-08-31 | 2021-08-27 | 520.861 | 8,059 | +90 | 0.00% | 4,197,616 |
| 2021-08-30 | 2021-08-26 | 526.891 | 7,969 | -269 | 0.00% | 4,198,796 |
| 2021-08-27 | 2021-08-25 | 530.018 | 8,238 | +89 | 0.00% | 4,366,290 |
| 2021-08-26 | 2021-08-24 | 527.115 | 8,149 | +90 | 0.00% | 4,295,457 |
| 2021-08-19 | 2021-08-17 | 485.794 | 8,059 | -90 | 0.00% | 3,915,015 |
| 2021-08-17 | 2021-08-13 | 525.104 | 8,149 | -89 | 0.00% | 4,279,076 |
| 2021-08-16 | 2021-08-12 | 538.282 | 8,238 | +89 | 0.00% | 4,434,370 |
| 2021-08-13 | 2021-08-11 | 540.516 | 8,149 | -537 | 0.00% | 4,404,663 |
| 2021-08-12 | 2021-08-10 | 542.973 | 8,686 | +537 | 0.00% | 4,716,261 |
| 2021-08-06 | 2021-08-04 | 510.140 | 8,149 | +90 | 0.00% | 4,157,129 |
| 2021-08-03 | 2021-07-30 | 534.932 | 8,059 | -269 | 0.00% | 4,311,017 |
| 2021-08-02 | 2021-07-29 | 549.450 | 8,328 | +269 | 0.00% | 4,575,819 |
| 2021-07-30 | 2021-07-28 | 499.419 | 8,059 | +90 | 0.00% | 4,024,816 |
| 2021-07-27 | 2021-07-23 | 593.004 | 7,969 | -180 | 0.00% | 4,725,648 |
| 2021-07-26 | 2021-07-22 | 607.522 | 8,149 | +90 | 0.00% | 4,950,696 |
| 2021-07-23 | 2021-07-21 | 600.821 | 8,059 | -90 | 0.00% | 4,842,019 |
| 2021-07-21 | 2021-07-19 | 613.664 | 8,149 | -358 | 0.00% | 5,000,749 |
| 2021-07-20 | 2021-07-16 | 629.857 | 8,507 | -89 | 0.00% | 5,358,196 |
| 2021-07-19 | 2021-07-15 | 630.974 | 8,596 | +89 | 0.00% | 5,423,853 |
| 2021-07-16 | 2021-07-14 | 621.482 | 8,507 | -268 | 0.00% | 5,286,943 |
| 2021-07-15 | 2021-07-13 | 620.365 | 8,775 | +447 | 0.00% | 5,443,701 |
| 2021-07-14 | 2021-07-12 | 596.913 | 8,328 | +179 | 0.00% | 4,971,088 |
| 2021-07-13 | 2021-07-09 | 601.380 | 8,149 | +90 | 0.00% | 4,900,643 |
| 2021-07-07 | 2021-07-05 | 618.690 | 8,059 | -627 | 0.00% | 4,986,020 |
| 2021-07-06 | 2021-07-02 | 641.583 | 8,686 | +1,612 | 0.00% | 5,572,793 |
| 2021-07-02 | 2021-06-29 | 659.452 | 7,074 | -269 | 0.00% | 4,664,961 |
| 2021-06-30 | 2021-06-28 | 665.035 | 7,343 | -89 | 0.00% | 4,883,356 |
| 2021-06-29 | 2021-06-25 | 668.386 | 7,432 | +806 | 0.00% | 4,967,443 |
| 2021-06-28 | 2021-06-24 | 651.076 | 6,626 | +179 | 0.00% | 4,314,029 |
| 2021-06-25 | 2021-06-23 | 650.517 | 6,447 | +89 | 0.00% | 4,193,886 |
| 2021-06-24 | 2021-06-22 | 640.467 | 6,358 | -537 | 0.00% | 4,072,087 |
| 2021-06-23 | 2021-06-21 | 659.452 | 6,895 | -89 | 0.00% | 4,546,919 |
| 2021-06-22 | 2021-06-18 | 673.411 | 6,984 | +89 | 0.00% | 4,703,104 |
| 2021-06-21 | 2021-06-17 | 668.944 | 6,895 | -89 | 0.00% | 4,612,370 |
| 2021-06-16 | 2021-06-11 | 665.594 | 6,984 | -90 | 0.00% | 4,648,508 |
| 2021-06-03 | 2021-06-01 | 701.330 | 7,074 | -179 | 0.00% | 4,961,212 |
| 2021-05-28 | 2021-05-26 | 690.163 | 7,253 | -179 | 0.00% | 5,005,751 |
| 2021-05-27 | 2021-05-25 | 681.229 | 7,432 | +537 | 0.00% | 5,062,891 |
| 2021-05-26 | 2021-05-24 | 653.868 | 6,895 | -89 | 0.00% | 4,508,419 |
| 2021-05-25 | 2021-05-21 | 659.010 | 6,984 | -180 | 0.00% | 4,602,524 |
| 2021-05-24 | 2021-05-20 | 681.966 | 7,164 | +199 | 0.00% | 4,885,604 |
| 2021-05-21 | 2021-05-18 | 680.286 | 6,965 | +714 | 0.00% | 4,738,194 |
| 2021-05-20 | 2021-05-17 | 672.448 | 6,251 | +89 | 0.00% | 4,203,470 |
| 2021-05-17 | 2021-05-13 | 649.491 | 6,162 | +2,233 | 0.00% | 4,002,166 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,929 | +89 | 0.00% | 2,633,247 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,840 | -89 | 0.00% | 2,580,049 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,929 | -179 | 0.00% | 2,747,640 |
| 2021-05-04 | 2021-04-30 | 697.643 | 4,108 | -89 | 0.00% | 2,865,919 |
| 2021-05-03 | 2021-04-29 | 707.162 | 4,197 | -89 | 0.00% | 2,967,958 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,286 | +267 | 0.00% | 3,016,497 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,019 | +90 | 0.00% | 2,794,828 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,929 | -90 | 0.00% | 2,679,444 |
| 2021-04-21 | 2021-04-19 | 702.123 | 4,019 | +90 | 0.00% | 2,821,831 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,929 | -90 | 0.00% | 2,780,638 |
| 2021-04-19 | 2021-04-15 | 694.284 | 4,019 | -89 | 0.00% | 2,790,327 |
| 2021-04-16 | 2021-04-14 | 698.203 | 4,108 | +357 | 0.00% | 2,868,219 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,751 | -89 | 0.00% | 2,553,854 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,840 | +89 | 0.00% | 2,638,100 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,751 | -268 | 0.00% | 2,606,359 |
| 2021-04-08 | 2021-04-01 | 732.358 | 4,019 | +90 | 0.00% | 2,943,345 |
| 2021-04-07 | 2021-03-31 | 683.086 | 3,929 | +89 | 0.00% | 2,683,844 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,840 | +89 | 0.00% | 2,666,050 |
| 2021-03-29 | 2021-03-25 | 678.607 | 3,751 | +90 | 0.00% | 2,545,453 |
| 2021-03-25 | 2021-03-23 | 703.802 | 3,661 | -90 | 0.00% | 2,576,620 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,751 | -89 | 0.00% | 2,660,965 |
| 2021-03-23 | 2021-03-19 | 703.242 | 3,840 | +179 | 0.00% | 2,700,451 |
| 2021-03-22 | 2021-03-18 | 717.240 | 3,661 | +89 | 0.00% | 2,625,816 |
| 2021-03-19 | 2021-03-17 | 699.323 | 3,572 | -89 | 0.00% | 2,497,982 |
| 2021-03-18 | 2021-03-16 | 706.042 | 3,661 | +89 | 0.00% | 2,584,820 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,572 | +268 | 0.00% | 2,721,980 |
| 2021-03-12 | 2021-03-10 | 737.397 | 3,304 | +89 | 0.00% | 2,436,359 |
| 2021-03-11 | 2021-03-09 | 721.159 | 3,215 | -89 | 0.00% | 2,318,528 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,304 | +89 | 0.00% | 2,377,161 |
| 2021-02-26 | 2021-02-24 | 769.311 | 3,215 | -89 | 0.00% | 2,473,336 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,304 | -89 | 0.00% | 2,802,645 |
| 2021-02-18 | 2021-02-16 | 834.261 | 3,393 | -90 | 0.00% | 2,830,646 |
| 2021-02-17 | 2021-02-11 | 847.698 | 3,483 | +268 | 0.00% | 2,952,533 |
| 2021-02-16 | 2021-02-09 | 829.221 | 3,215 | -89 | 0.00% | 2,665,947 |
| 2021-02-05 | 2021-02-03 | 824.182 | 3,304 | -89 | 0.00% | 2,723,098 |
| 2021-02-04 | 2021-02-02 | 811.304 | 3,393 | -90 | 0.00% | 2,752,756 |
| 2021-02-03 | 2021-02-01 | 797.307 | 3,483 | +179 | 0.00% | 2,777,019 |
| 2021-02-02 | 2021-01-29 | 763.152 | 3,304 | +89 | 0.00% | 2,521,456 |
| 2021-01-26 | 2021-01-22 | 773.791 | 3,215 | -89 | 0.00% | 2,487,737 |
| 2021-01-25 | 2021-01-21 | 764.272 | 3,304 | +89 | 0.00% | 2,525,155 |
| 2021-01-13 | 2021-01-11 | 661.809 | 3,215 | -268 | 0.00% | 2,127,717 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,483 | +268 | 0.00% | 2,217,325 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,215 | -178 | 0.00% | 2,147,518 |
| 2021-01-04 | 2020-12-29 | 594.061 | 3,393 | -90 | 0.00% | 2,015,648 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,483 | +90 | 0.00% | 2,024,260 |
| 2020-12-21 | 2020-12-17 | 652.851 | 3,393 | -90 | 0.00% | 2,215,123 |
| 2020-12-18 | 2020-12-16 | 639.973 | 3,483 | +90 | 0.00% | 2,229,026 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,393 | +178 | 0.00% | 2,127,734 |
| 2020-12-01 | 2020-11-27 | 652.851 | 3,215 | +89 | 0.00% | 2,098,915 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,126 | -89 | 0.00% | 2,051,313 |
| 2020-11-12 | 2020-11-10 | 666.289 | 3,215 | -89 | 0.00% | 2,142,118 |
| 2020-11-11 | 2020-11-09 | 697.083 | 3,304 | +89 | 0.00% | 2,303,164 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,215 | -89 | 0.00% | 2,250,124 |
| 2020-11-06 | 2020-11-04 | 659.010 | 3,304 | +89 | 0.00% | 2,177,368 |
| 2020-11-05 | 2020-11-03 | 669.648 | 3,215 | +89 | 0.00% | 2,152,918 |
| 2020-10-27 | 2020-10-22 | 631.014 | 3,126 | -89 | 0.00% | 1,972,551 |
| 2020-10-23 | 2020-10-21 | 634.374 | 3,215 | +89 | 0.00% | 2,039,512 |
| 2020-10-22 | 2020-10-20 | 632.134 | 3,126 | -89 | 0.00% | 1,976,052 |
| 2020-10-21 | 2020-10-19 | 628.775 | 3,215 | -357 | 0.00% | 2,021,511 |
| 2020-10-19 | 2020-10-15 | 618.137 | 3,572 | +89 | 0.00% | 2,207,984 |
| 2020-10-16 | 2020-10-14 | 642.213 | 3,483 | -89 | 0.00% | 2,236,827 |
| 2020-10-15 | 2020-10-12 | 623.736 | 3,572 | +357 | 0.00% | 2,227,984 |
| 2020-10-14 | 2020-10-09 | 604.139 | 3,215 | +89 | 0.00% | 1,942,307 |
| 2020-09-29 | 2020-09-25 | 563.826 | 3,126 | -89 | 0.00% | 1,762,519 |
| 2020-09-16 | 2020-09-14 | 592.941 | 3,215 | -178 | 0.00% | 1,906,305 |
| 2020-09-15 | 2020-09-11 | 577.823 | 3,393 | +178 | 0.00% | 1,960,555 |
| 2020-09-09 | 2020-09-07 | 572.224 | 3,215 | -178 | 0.00% | 1,839,701 |
| 2020-09-08 | 2020-09-04 | 580.063 | 3,393 | +178 | 0.00% | 1,968,154 |
| 2020-08-17 | 2020-08-13 | 571.105 | 3,215 | -89 | 0.00% | 1,836,101 |
| 2020-08-13 | 2020-08-11 | 575.024 | 3,304 | +89 | 0.00% | 1,899,879 |
| 2020-08-11 | 2020-08-07 | 590.701 | 3,215 | +89 | 0.00% | 1,899,104 |
| 2020-08-10 | 2020-08-06 | 622.056 | 3,126 | -267 | 0.00% | 1,944,547 |
| 2020-08-07 | 2020-08-05 | 628.215 | 3,393 | -90 | 0.00% | 2,131,533 |
| 2020-08-06 | 2020-08-04 | 615.897 | 3,483 | +90 | 0.00% | 2,145,169 |
| 2020-08-05 | 2020-08-03 | 603.579 | 3,393 | +267 | 0.00% | 2,047,944 |
| 2020-07-20 | 2020-07-16 | 574.464 | 3,126 | -357 | 0.00% | 1,795,774 |
| 2020-07-16 | 2020-07-14 | 587.902 | 3,483 | -178 | 0.00% | 2,047,662 |
| 2020-07-14 | 2020-07-10 | 611.978 | 3,661 | +178 | 0.00% | 2,240,450 |
| 2020-07-08 | 2020-07-06 | 582.303 | 3,483 | -89 | 0.00% | 2,028,160 |
| 2020-06-29 | 2020-06-24 | 549.604 | 3,572 | -89 | 0.00% | 1,963,186 |
| 2020-06-26 | 2020-06-23 | 556.995 | 3,661 | -90 | 0.00% | 2,039,158 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,751 | +90 | 0.00% | 1,991,838 |
| 2020-06-22 | 2020-06-18 | 512.874 | 3,661 | -3,126 | 0.00% | 1,877,633 |
| 2020-06-19 | 2020-06-17 | 504.588 | 6,787 | +89 | 0.00% | 3,424,636 |
| 2020-06-18 | 2020-06-16 | 502.572 | 6,698 | -89 | 0.00% | 3,366,227 |
| 2020-06-17 | 2020-06-15 | 485.551 | 6,787 | +89 | 0.00% | 3,295,433 |
| 2020-06-15 | 2020-06-11 | 495.405 | 6,698 | +90 | 0.00% | 3,318,224 |
| 2020-06-12 | 2020-06-10 | 499.660 | 6,608 | +178 | 0.00% | 3,301,756 |
| 2020-06-09 | 2020-06-05 | 486.223 | 6,430 | +179 | 0.00% | 3,126,412 |
| 2020-05-25 | 2020-05-21 | 485.327 | 6,251 | -893 | 0.00% | 3,033,778 |
| 2020-05-22 | 2020-05-20 | 492.718 | 7,144 | +893 | 0.00% | 3,519,975 |
| 2020-05-21 | 2020-05-19 | 481.519 | 6,251 | -179 | 0.00% | 3,009,978 |
| 2020-05-20 | 2020-05-18 | 473.681 | 6,430 | -178 | 0.00% | 3,045,768 |
| 2020-05-19 | 2020-05-15 | 471.665 | 6,608 | +178 | 0.00% | 3,116,763 |
| 2020-05-15 | 2020-05-13 | 482.416 | 6,430 | +18 | 0.00% | 3,101,935 |
| 2020-05-14 | 2020-05-12 | 483.988 | 6,412 | -712 | 0.00% | 3,103,332 |
| 2020-05-13 | 2020-05-11 | 488.480 | 7,124 | +623 | 0.00% | 3,479,930 |
| 2020-05-12 | 2020-05-08 | 469.614 | 6,501 | +89 | 0.00% | 3,052,963 |
| 2020-05-11 | 2020-05-07 | 457.262 | 6,412 | -712 | 0.00% | 2,931,964 |
| 2020-05-08 | 2020-05-06 | 460.406 | 7,124 | +267 | 0.00% | 3,279,934 |
| 2020-05-06 | 2020-05-04 | 449.177 | 6,857 | -356 | 0.00% | 3,080,006 |
| 2020-05-05 | 2020-04-29 | 468.267 | 7,213 | -89 | 0.00% | 3,377,609 |
| 2020-05-04 | 2020-04-28 | 468.491 | 7,302 | +356 | 0.00% | 3,420,925 |
| 2020-04-29 | 2020-04-27 | 463.775 | 6,946 | +89 | 0.00% | 3,221,382 |
| 2020-04-28 | 2020-04-24 | 456.364 | 6,857 | -356 | 0.00% | 3,129,286 |
| 2020-04-27 | 2020-04-23 | 462.203 | 7,213 | +267 | 0.00% | 3,333,870 |
| 2020-04-24 | 2020-04-22 | 459.733 | 6,946 | +89 | 0.00% | 3,193,302 |
| 2020-04-23 | 2020-04-21 | 449.851 | 6,857 | -534 | 0.00% | 3,084,626 |
| 2020-04-21 | 2020-04-17 | 459.957 | 7,391 | -178 | 0.00% | 3,399,543 |
| 2020-04-20 | 2020-04-16 | 456.813 | 7,569 | -268 | 0.00% | 3,457,617 |
| 2020-04-17 | 2020-04-15 | 443.562 | 7,837 | -3,473 | 0.00% | 3,476,197 |
| 2020-04-16 | 2020-04-14 | 443.562 | 11,310 | +268 | 0.00% | 5,016,688 |
| 2020-04-15 | 2020-04-09 | 439.520 | 11,042 | +267 | 0.00% | 4,853,175 |
| 2020-04-14 | 2020-04-08 | 432.333 | 10,775 | -267 | 0.00% | 4,658,385 |
| 2020-04-09 | 2020-04-07 | 435.252 | 11,042 | +89 | 0.00% | 4,806,057 |
| 2020-04-08 | 2020-04-06 | 428.290 | 10,953 | +178 | 0.00% | 4,691,062 |
| 2020-04-07 | 2020-04-03 | 422.675 | 10,775 | -89 | 0.00% | 4,554,328 |
| 2020-04-06 | 2020-04-02 | 426.493 | 10,864 | +178 | 0.00% | 4,633,425 |
| 2020-04-03 | 2020-04-01 | 420.430 | 10,686 | -267 | 0.00% | 4,492,710 |
| 2020-04-01 | 2020-03-30 | 422.900 | 10,953 | -89 | 0.00% | 4,632,024 |
| 2020-03-31 | 2020-03-27 | 429.413 | 11,042 | +89 | 0.00% | 4,741,579 |
| 2020-03-30 | 2020-03-26 | 428.739 | 10,953 | -89 | 0.00% | 4,695,982 |
| 2020-03-27 | 2020-03-25 | 426.718 | 11,042 | -357 | 0.00% | 4,711,820 |
| 2020-03-26 | 2020-03-24 | 410.098 | 11,399 | +268 | 0.00% | 4,674,713 |
| 2020-03-25 | 2020-03-23 | 390.784 | 11,131 | -90 | 0.00% | 4,349,815 |
| 2020-03-24 | 2020-03-20 | 403.810 | 11,221 | +357 | 0.00% | 4,531,152 |
| 2020-03-23 | 2020-03-19 | 385.169 | 10,864 | +178 | 0.00% | 4,184,478 |
| 2020-03-20 | 2020-03-18 | 375.063 | 10,686 | -802 | 0.00% | 4,007,920 |
| 2020-03-19 | 2020-03-17 | 392.805 | 11,488 | +713 | 0.00% | 4,512,546 |
| 2020-03-18 | 2020-03-16 | 383.822 | 10,775 | +89 | 0.00% | 4,135,678 |
| 2020-03-17 | 2020-03-13 | 409.874 | 10,686 | +712 | 0.00% | 4,379,912 |
| 2020-03-16 | 2020-03-12 | 408.302 | 9,974 | +3,028 | 0.00% | 4,072,402 |
| 2020-03-12 | 2020-03-10 | 430.087 | 6,946 | +267 | 0.00% | 2,987,383 |
| 2020-02-24 | 2020-02-20 | 460.406 | 6,679 | -1,781 | 0.00% | 3,075,054 |
| 2020-02-13 | 2020-02-11 | 459.283 | 8,460 | -445 | 0.00% | 3,885,537 |
| 2020-01-14 | 2020-01-10 | 447.605 | 8,905 | -89 | 0.00% | 3,985,920 |
| 2019-12-17 | 2019-12-13 | 405.382 | 8,994 | -89 | 0.00% | 3,646,007 |
| 2019-12-16 | 2019-12-12 | 391.907 | 9,083 | -446 | 0.00% | 3,559,690 |
| 2019-12-02 | 2019-11-28 | 379.554 | 9,529 | -445 | 0.00% | 3,616,774 |
| 2019-09-03 | 2019-08-30 | 364.732 | 9,974 | +89 | 0.00% | 3,637,833 |
| 2019-08-22 | 2019-08-20 | 374.389 | 9,885 | -890 | 0.00% | 3,700,835 |
| 2019-08-21 | 2019-08-19 | 378.207 | 10,775 | +890 | 0.00% | 4,075,180 |
| 2019-08-08 | 2019-08-06 | 378.656 | 9,885 | -26,715 | 0.00% | 3,743,016 |
| 2019-08-06 | 2019-08-02 | 399.543 | 36,600 | -891 | 0.00% | 14,623,268 |
| 2019-08-05 | 2019-08-01 | 415.489 | 37,491 | +356 | 0.00% | 15,577,083 |
| 2019-07-31 | 2019-07-29 | 417.959 | 37,135 | +268 | 0.00% | 15,520,910 |
| 2019-07-30 | 2019-07-26 | 415.713 | 36,867 | +267 | 0.00% | 15,326,098 |
| 2019-05-17 | 2019-05-15 | 421.132 | 36,600 | +100 | 0.00% | 15,413,441 |
| 2019-04-08 | 2019-04-03 | 425.636 | 36,500 | -1,332 | 0.00% | 15,535,727 |
| 2019-03-18 | 2019-03-14 | 402.666 | 37,832 | -267 | 0.00% | 15,233,641 |
| 2019-03-14 | 2019-03-12 | 406.494 | 38,099 | -177 | 0.00% | 15,487,014 |
| 2019-03-13 | 2019-03-11 | 399.513 | 38,276 | +444 | 0.00% | 15,291,746 |
| 2018-12-28 | 2018-12-24 | 349.772 | 37,832 | +3 | 0.00% | 13,232,564 |
| 2018-12-07 | 2018-12-05 | 361.483 | 37,829 | -267 | 0.00% | 13,674,553 |
| 2018-12-06 | 2018-12-04 | 369.817 | 38,096 | +267 | 0.00% | 14,088,533 |
| 2018-11-06 | 2018-11-02 | 341.889 | 37,829 | -89 | 0.00% | 12,933,316 |
| 2018-10-12 | 2018-10-10 | 322.520 | 37,918 | +89 | 0.00% | 12,229,302 |
| 2018-10-11 | 2018-10-09 | 330.853 | 37,829 | -1,332 | 0.00% | 12,515,837 |
| 2018-10-10 | 2018-10-08 | 336.709 | 39,161 | -89 | 0.00% | 13,185,852 |
| 2018-09-27 | 2018-09-24 | 369.141 | 39,250 | -178 | 0.00% | 14,488,781 |
| 2018-09-26 | 2018-09-21 | 376.573 | 39,428 | -88 | 0.00% | 14,847,532 |
| 2018-09-20 | 2018-09-18 | 358.105 | 39,516 | +88 | 0.00% | 14,150,877 |
| 2018-09-19 | 2018-09-17 | 359.456 | 39,428 | -444 | 0.00% | 14,172,644 |
| 2018-09-17 | 2018-09-13 | 364.636 | 39,872 | +622 | 0.00% | 14,538,785 |
| 2018-09-07 | 2018-09-05 | 365.763 | 39,250 | -355 | 0.00% | 14,356,181 |
| 2018-09-06 | 2018-09-04 | 381.303 | 39,605 | +177 | 0.00% | 15,101,505 |
| 2018-09-05 | 2018-09-03 | 374.772 | 39,428 | +89 | 0.00% | 14,776,491 |
| 2018-09-04 | 2018-08-31 | 382.880 | 39,339 | +89 | 0.00% | 15,062,098 |
| 2018-08-31 | 2018-08-29 | 406.303 | 39,250 | -622 | 0.00% | 15,947,384 |
| 2018-08-27 | 2018-08-23 | 404.276 | 39,872 | -266 | 0.00% | 16,119,283 |
| 2018-08-24 | 2018-08-22 | 404.726 | 40,138 | +444 | 0.00% | 16,244,900 |
| 2018-08-23 | 2018-08-21 | 394.816 | 39,694 | -710 | 0.00% | 15,671,841 |
| 2018-08-22 | 2018-08-20 | 395.042 | 40,404 | +710 | 0.00% | 15,961,261 |
| 2018-08-20 | 2018-08-16 | 366.889 | 39,694 | -178 | 0.00% | 14,563,280 |
| 2018-08-16 | 2018-08-14 | 392.564 | 39,872 | -444 | 0.00% | 15,652,318 |
| 2018-08-06 | 2018-08-02 | 388.510 | 40,316 | -621 | 0.00% | 15,663,174 |
| 2018-08-01 | 2018-07-30 | 413.510 | 40,937 | -89 | 0.00% | 16,927,855 |
| 2018-07-30 | 2018-07-26 | 422.068 | 41,026 | +1,154 | 0.00% | 17,315,778 |
| 2018-07-27 | 2018-07-25 | 427.699 | 39,872 | +622 | 0.00% | 17,053,214 |
| 2018-07-13 | 2018-07-11 | 427.249 | 39,250 | -266 | 0.00% | 16,769,505 |
| 2018-07-12 | 2018-07-10 | 435.582 | 39,516 | +888 | 0.00% | 17,212,450 |
| 2018-07-11 | 2018-07-09 | 445.942 | 38,628 | -800 | 0.00% | 17,225,850 |
| 2018-07-09 | 2018-07-05 | 434.230 | 39,428 | -9,768 | 0.00% | 17,120,838 |
| 2018-07-05 | 2018-07-03 | 440.086 | 49,196 | +1,066 | 0.00% | 21,650,483 |
| 2018-07-04 | 2018-06-29 | 443.465 | 48,130 | -888 | 0.00% | 21,343,951 |
| 2018-07-03 | 2018-06-28 | 426.798 | 49,018 | -1,776 | 0.00% | 20,920,788 |
| 2018-06-25 | 2018-06-21 | 446.843 | 50,794 | -888 | 0.00% | 22,696,941 |
| 2018-06-22 | 2018-06-20 | 450.672 | 51,682 | -888 | 0.00% | 23,291,617 |
| 2018-06-21 | 2018-06-19 | 446.843 | 52,570 | +977 | 0.00% | 23,490,534 |
| 2018-06-07 | 2018-06-05 | 472.969 | 51,593 | -622 | 0.00% | 24,401,882 |
| 2018-06-06 | 2018-06-04 | 467.338 | 52,215 | +355 | 0.00% | 24,402,068 |
| 2018-05-31 | 2018-05-29 | 452.699 | 51,860 | -976 | 0.00% | 23,476,958 |
| 2018-05-30 | 2018-05-28 | 456.302 | 52,836 | +88 | 0.00% | 24,109,190 |
| 2018-05-24 | 2018-05-21 | 459.455 | 52,748 | +444 | 0.00% | 24,235,356 |
| 2018-05-23 | 2018-05-18 | 462.834 | 52,304 | +444 | 0.00% | 24,208,059 |
| 2018-05-18 | 2018-05-16 | 447.125 | 51,860 | +111 | 0.00% | 23,187,883 |
| 2018-05-16 | 2018-05-14 | 464.730 | 51,749 | +355 | 0.00% | 24,049,299 |
| 2018-05-15 | 2018-05-11 | 461.344 | 51,394 | -1,329 | 0.00% | 23,710,321 |
| 2018-05-09 | 2018-05-07 | 428.842 | 52,723 | -3,545 | 0.00% | 22,609,858 |
| 2018-05-04 | 2018-05-02 | 443.965 | 56,268 | +8,861 | 0.00% | 24,981,008 |
| 2018-04-30 | 2018-04-26 | 431.325 | 47,407 | -5,316 | 0.00% | 20,447,832 |
| 2018-04-27 | 2018-04-25 | 436.516 | 52,723 | -3,545 | 0.00% | 23,014,455 |
| 2018-04-19 | 2018-04-17 | 448.253 | 56,268 | +3,545 | 0.00% | 25,222,309 |
| 2018-04-16 | 2018-04-12 | 466.310 | 52,723 | -798 | 0.00% | 24,585,245 |
| 2018-04-13 | 2018-04-11 | 473.532 | 53,521 | -1,506 | 0.00% | 25,343,922 |
| 2018-04-11 | 2018-04-09 | 462.698 | 55,027 | +2,658 | 0.00% | 25,460,904 |
| 2018-04-10 | 2018-04-06 | 457.959 | 52,369 | +1,152 | 0.00% | 23,982,831 |
| 2018-04-04 | 2018-03-29 | 462.247 | 51,217 | +1,329 | 0.00% | 23,674,903 |
| 2018-04-03 | 2018-03-28 | 465.181 | 49,888 | +532 | 0.00% | 23,206,957 |
| 2018-03-29 | 2018-03-27 | 487.752 | 49,356 | +177 | 0.00% | 24,073,478 |
| 2018-03-28 | 2018-03-26 | 481.432 | 49,179 | -89 | 0.00% | 23,676,345 |
| 2018-03-27 | 2018-03-23 | 473.984 | 49,268 | +2,393 | 0.00% | 23,352,229 |
| 2018-03-26 | 2018-03-22 | 495.877 | 46,875 | -975 | 0.00% | 23,244,246 |
| 2018-03-23 | 2018-03-21 | 522.059 | 47,850 | -2,658 | 0.00% | 24,980,533 |
| 2018-03-22 | 2018-03-20 | 526.573 | 50,508 | -1,329 | 0.00% | 26,596,166 |
| 2018-03-16 | 2018-03-14 | 523.188 | 51,837 | +1,329 | 0.00% | 27,120,482 |
| 2018-03-14 | 2018-03-12 | 519.125 | 50,508 | +2,038 | 0.00% | 26,219,966 |
| 2018-03-13 | 2018-03-09 | 504.454 | 48,470 | -798 | 0.00% | 24,450,890 |
| 2018-03-12 | 2018-03-08 | 499.940 | 49,268 | -88 | 0.00% | 24,631,042 |
| 2018-03-08 | 2018-03-06 | 494.974 | 49,356 | -975 | 0.00% | 24,429,957 |
| 2018-03-07 | 2018-03-05 | 479.626 | 50,331 | +1,772 | 0.00% | 24,140,075 |
| 2018-03-06 | 2018-03-02 | 492.040 | 48,559 | +886 | 0.00% | 23,892,981 |
| 2018-03-02 | 2018-02-28 | 487.752 | 47,673 | -4,784 | 0.00% | 23,252,592 |
| 2018-02-28 | 2018-02-26 | 511.225 | 52,457 | -1,330 | 0.00% | 26,817,345 |
| 2018-02-27 | 2018-02-23 | 511.677 | 53,787 | +1,330 | 0.00% | 27,521,554 |
| 2018-02-26 | 2018-02-22 | 503.777 | 52,457 | +443 | 0.00% | 26,426,628 |
| 2018-02-23 | 2018-02-21 | 516.868 | 52,014 | +443 | 0.00% | 26,884,369 |
| 2018-02-22 | 2018-02-20 | 503.100 | 51,571 | -355 | 0.00% | 25,945,362 |
| 2018-02-21 | 2018-02-15 | 504.454 | 51,926 | +1,329 | 0.00% | 26,194,283 |
| 2018-02-20 | 2018-02-13 | 476.692 | 50,597 | +1,773 | 0.00% | 24,119,194 |
| 2018-02-14 | 2018-02-12 | 462.247 | 48,824 | -1,773 | 0.00% | 22,568,746 |
| 2018-02-13 | 2018-02-09 | 459.764 | 50,597 | +2,659 | 0.00% | 23,262,689 |
| 2018-02-09 | 2018-02-07 | 468.115 | 47,938 | +1,329 | 0.00% | 22,440,513 |
| 2018-02-08 | 2018-02-06 | 462.698 | 46,609 | +443 | 0.00% | 21,565,909 |
| 2018-02-07 | 2018-02-05 | 497.683 | 46,166 | +443 | 0.00% | 22,976,028 |
| 2018-02-06 | 2018-02-02 | 510.548 | 45,723 | -266 | 0.00% | 23,343,794 |
| 2018-01-31 | 2018-01-29 | 532.216 | 45,989 | +709 | 0.00% | 24,476,081 |
| 2018-01-30 | 2018-01-26 | 531.765 | 45,280 | -886 | 0.00% | 24,078,300 |
| 2018-01-26 | 2018-01-24 | 529.282 | 46,166 | +354 | 0.00% | 24,434,824 |
| 2018-01-23 | 2018-01-19 | 510.548 | 45,812 | -354 | 0.00% | 23,389,232 |
| 2018-01-22 | 2018-01-18 | 505.357 | 46,166 | -1,772 | 0.00% | 23,330,307 |
| 2018-01-19 | 2018-01-17 | 506.711 | 47,938 | +1,683 | 0.00% | 24,290,719 |
| 2018-01-18 | 2018-01-16 | 501.294 | 46,255 | -2,658 | 0.00% | 23,187,363 |
| 2018-01-16 | 2018-01-12 | 499.037 | 48,913 | -443 | 0.00% | 24,409,403 |
| 2018-01-11 | 2018-01-09 | 500.843 | 49,356 | +886 | 0.00% | 24,719,596 |
| 2018-01-10 | 2018-01-08 | 494.974 | 48,470 | +2,215 | 0.00% | 23,991,410 |
| 2018-01-09 | 2018-01-05 | 488.880 | 46,255 | +443 | 0.00% | 22,613,160 |
| 2018-01-08 | 2018-01-04 | 487.300 | 45,812 | -9,304 | 0.00% | 22,324,206 |
| 2018-01-05 | 2018-01-03 | 476.466 | 55,116 | -886 | 0.00% | 26,260,926 |
| 2018-01-04 | 2018-01-02 | 471.501 | 56,002 | -1,772 | 0.00% | 26,404,995 |
| 2017-12-29 | 2017-12-27 | 452.767 | 57,774 | -266 | 0.00% | 26,158,178 |
| 2017-12-22 | 2017-12-20 | 448.479 | 58,040 | -886 | 0.00% | 26,029,714 |
| 2017-12-21 | 2017-12-19 | 452.767 | 58,926 | +886 | 0.00% | 26,679,765 |
| 2017-12-20 | 2017-12-18 | 444.868 | 58,040 | +443 | 0.00% | 25,820,113 |
| 2017-12-18 | 2017-12-14 | 448.253 | 57,597 | +443 | 0.00% | 25,818,037 |
| 2017-12-15 | 2017-12-13 | 446.448 | 57,154 | +443 | 0.00% | 25,516,261 |
| 2017-12-14 | 2017-12-12 | 443.739 | 56,711 | -3,544 | 0.00% | 25,164,884 |
| 2017-12-13 | 2017-12-11 | 457.507 | 60,255 | -1,772 | 0.00% | 27,567,092 |
| 2017-12-12 | 2017-12-08 | 444.642 | 62,027 | +6,202 | 0.00% | 27,579,800 |
| 2017-12-05 | 2017-12-01 | 434.485 | 55,825 | +1,241 | 0.00% | 24,255,129 |
| 2017-11-30 | 2017-11-28 | 473.081 | 54,584 | +532 | 0.00% | 25,822,647 |
| 2017-11-29 | 2017-11-27 | 464.278 | 54,052 | +2,038 | 0.00% | 25,095,172 |
| 2017-11-27 | 2017-11-23 | 473.532 | 52,014 | +443 | 0.00% | 24,630,309 |
| 2017-11-23 | 2017-11-21 | 485.269 | 51,571 | +886 | 0.00% | 25,025,809 |
| 2017-11-22 | 2017-11-20 | 473.984 | 50,685 | +886 | 0.00% | 24,023,864 |
| 2017-11-21 | 2017-11-17 | 455.250 | 49,799 | +4,873 | 0.00% | 22,670,998 |
| 2017-11-20 | 2017-11-16 | 442.159 | 44,926 | +3,545 | 0.00% | 19,864,439 |
| 2017-11-16 | 2017-11-14 | 437.871 | 41,381 | +443 | 0.00% | 18,119,526 |
| 2017-11-13 | 2017-11-09 | 437.645 | 40,938 | +443 | 0.00% | 17,916,309 |
| 2017-11-10 | 2017-11-08 | 435.162 | 40,495 | +886 | 0.00% | 17,621,893 |
| 2017-11-09 | 2017-11-07 | 441.256 | 39,609 | +1,152 | 0.00% | 17,477,719 |
| 2017-11-08 | 2017-11-06 | 425.457 | 38,457 | +886 | 0.00% | 16,361,792 |
| 2017-11-07 | 2017-11-03 | 415.300 | 37,571 | +886 | 0.00% | 15,603,237 |
| 2017-11-06 | 2017-11-02 | 408.303 | 36,685 | -1,772 | 0.00% | 14,978,599 |
| 2017-10-31 | 2017-10-27 | 392.504 | 38,457 | +177 | 0.00% | 15,094,513 |
| 2017-10-13 | 2017-10-11 | 396.792 | 38,280 | +1,772 | 0.00% | 15,189,201 |
| 2017-10-06 | 2017-10-03 | 391.375 | 36,508 | +887 | 0.00% | 14,288,323 |
| 2017-09-21 | 2017-09-19 | 388.441 | 35,621 | +886 | 0.00% | 13,836,654 |
| 2017-09-08 | 2017-09-06 | 365.870 | 34,735 | -443 | 0.00% | 12,708,504 |
| 2017-09-04 | 2017-08-31 | 371.287 | 35,178 | -621 | 0.00% | 13,061,142 |
| 2017-08-31 | 2017-08-29 | 360.905 | 35,799 | +532 | 0.00% | 12,920,029 |
| 2017-08-29 | 2017-08-25 | 370.610 | 35,267 | +975 | 0.00% | 13,070,307 |
| 2017-08-21 | 2017-08-17 | 371.739 | 34,292 | +886 | 0.00% | 12,747,662 |
| 2017-08-18 | 2017-08-16 | 364.742 | 33,406 | +177 | 0.00% | 12,184,563 |
| 2017-08-17 | 2017-08-15 | 359.776 | 33,229 | -886 | 0.00% | 11,955,003 |
| 2017-08-15 | 2017-08-11 | 350.522 | 34,115 | +886 | 0.00% | 11,958,066 |
| 2017-08-10 | 2017-08-08 | 370.836 | 33,229 | +3,101 | 0.00% | 12,322,504 |
| 2017-08-09 | 2017-08-07 | 361.808 | 30,128 | +1,773 | 0.00% | 10,900,538 |
| 2017-08-02 | 2017-07-31 | 353.682 | 28,355 | +886 | 0.00% | 10,028,657 |
| 2017-07-19 | 2017-07-17 | 321.632 | 27,469 | -1,329 | 0.00% | 8,834,904 |
| 2017-07-07 | 2017-07-05 | 305.832 | 28,798 | +443 | 0.00% | 8,807,360 |
| 2017-07-04 | 2017-06-30 | 315.086 | 28,355 | +1,329 | 0.00% | 8,934,272 |
| 2017-06-06 | 2017-06-02 | 304.704 | 27,026 | -266 | 0.00% | 8,234,925 |
| 2017-06-01 | 2017-05-29 | 310.121 | 27,292 | -177 | 0.00% | 8,463,816 |
| 2017-05-25 | 2017-05-23 | 310.572 | 27,469 | -89 | 0.00% | 8,531,107 |
| 2017-05-24 | 2017-05-22 | 310.798 | 27,558 | -89 | 0.00% | 8,564,968 |
| 2017-05-23 | 2017-05-19 | 302.898 | 27,647 | +178 | 0.00% | 8,374,225 |
| 2017-05-22 | 2017-05-18 | 298.623 | 27,469 | +443 | 0.00% | 8,202,865 |
| 2017-05-19 | 2017-05-17 | 293.872 | 27,026 | +62 | 0.00% | 7,942,179 |
| 2017-02-22 | 2017-02-20 | 242.065 | 26,964 | -442 | 0.00% | 6,527,049 |
| 2017-02-17 | 2017-02-15 | 233.695 | 27,406 | -265 | 0.00% | 6,404,640 |
| 2017-02-15 | 2017-02-13 | 230.301 | 27,671 | +265 | 0.00% | 6,372,669 |
| 2017-01-12 | 2017-01-10 | 223.967 | 27,406 | -707 | 0.00% | 6,138,039 |
| 2016-12-16 | 2016-12-14 | 211.298 | 28,113 | -265 | 0.00% | 5,940,224 |
| 2016-12-13 | 2016-12-09 | 212.882 | 28,378 | +265 | 0.00% | 6,041,158 |
| 2016-12-12 | 2016-12-08 | 215.936 | 28,113 | -265 | 0.00% | 6,070,604 |
| 2016-12-09 | 2016-12-07 | 215.144 | 28,378 | -884 | 0.00% | 6,105,357 |
| 2016-12-06 | 2016-12-02 | 216.049 | 29,262 | +1,149 | 0.00% | 6,322,024 |
| 2016-12-02 | 2016-11-30 | 219.103 | 28,113 | +707 | 0.00% | 6,159,644 |
| 2016-11-30 | 2016-11-28 | 220.913 | 27,406 | -707 | 0.00% | 6,054,338 |
| 2016-11-23 | 2016-11-21 | 218.990 | 28,113 | +707 | 0.00% | 6,156,464 |
| 2016-11-15 | 2016-11-11 | 226.229 | 27,406 | -884 | 0.00% | 6,200,039 |
| 2016-11-14 | 2016-11-10 | 235.505 | 28,290 | -884 | 0.00% | 6,662,427 |
| 2016-11-11 | 2016-11-09 | 228.944 | 29,174 | -884 | 0.00% | 6,679,212 |
| 2016-11-08 | 2016-11-04 | 226.229 | 30,058 | +442 | 0.00% | 6,799,999 |
| 2016-09-26 | 2016-09-22 | 242.744 | 29,616 | -884 | 0.00% | 7,189,106 |
| 2016-09-19 | 2016-09-14 | 235.957 | 30,500 | +442 | 0.00% | 7,196,692 |
| 2016-09-01 | 2016-08-30 | 231.659 | 30,058 | +442 | 0.00% | 6,963,199 |
| 2016-08-24 | 2016-08-22 | 231.659 | 29,616 | +442 | 0.00% | 6,860,806 |
| 2016-08-22 | 2016-08-18 | 229.623 | 29,174 | +884 | 0.00% | 6,699,012 |
| 2016-08-18 | 2016-08-16 | 221.026 | 28,290 | -442 | 0.00% | 6,252,825 |
| 2016-08-17 | 2016-08-15 | 216.162 | 28,732 | -442 | 0.00% | 6,210,768 |
| 2016-08-16 | 2016-08-12 | 212.429 | 29,174 | -442 | 0.00% | 6,197,411 |
| 2016-08-09 | 2016-08-05 | 208.810 | 29,616 | +884 | 0.00% | 6,184,105 |
| 2016-08-03 | 2016-07-29 | 210.959 | 28,732 | -884 | 0.00% | 6,061,268 |
| 2016-07-25 | 2016-07-21 | 208.810 | 29,616 | -884 | 0.00% | 6,184,105 |
| 2016-07-22 | 2016-07-20 | 209.941 | 30,500 | +884 | 0.00% | 6,403,193 |
| 2016-07-20 | 2016-07-18 | 209.262 | 29,616 | -884 | 0.00% | 6,197,505 |
| 2016-07-19 | 2016-07-15 | 209.036 | 30,500 | -884 | 0.00% | 6,375,593 |
| 2016-07-18 | 2016-07-14 | 207.565 | 31,384 | +884 | 0.00% | 6,514,231 |
| 2016-07-13 | 2016-07-11 | 203.606 | 30,500 | +884 | 0.00% | 6,209,993 |
| 2016-07-12 | 2016-07-08 | 200.213 | 29,616 | +884 | 0.00% | 5,929,505 |
| 2016-07-11 | 2016-07-07 | 199.421 | 28,732 | +442 | 0.00% | 5,729,767 |
| 2016-07-08 | 2016-07-06 | 197.159 | 28,290 | +442 | 0.00% | 5,577,622 |
| 2016-07-05 | 2016-06-30 | 199.195 | 27,848 | -442 | 0.00% | 5,547,178 |
| 2016-07-04 | 2016-06-29 | 195.010 | 28,290 | -1,326 | 0.00% | 5,516,822 |
| 2016-06-30 | 2016-06-28 | 192.860 | 29,616 | +884 | 0.00% | 5,711,755 |
| 2016-06-29 | 2016-06-27 | 193.313 | 28,732 | +442 | 0.00% | 5,554,266 |
| 2016-06-28 | 2016-06-24 | 196.593 | 28,290 | -1,326 | 0.00% | 5,561,622 |
| 2016-06-27 | 2016-06-23 | 199.195 | 29,616 | -884 | 0.00% | 5,899,355 |
| 2016-06-24 | 2016-06-22 | 200.326 | 30,500 | +884 | 0.00% | 6,109,943 |
| 2016-06-23 | 2016-06-21 | 195.575 | 29,616 | -1,768 | 0.00% | 5,792,155 |
| 2016-06-22 | 2016-06-20 | 193.087 | 31,384 | +1,768 | 0.00% | 6,059,832 |
| 2016-06-20 | 2016-06-16 | 190.937 | 29,616 | +884 | 0.00% | 5,654,805 |
| 2016-06-17 | 2016-06-15 | 195.688 | 28,732 | -884 | 0.00% | 5,622,516 |
| 2016-06-16 | 2016-06-14 | 190.372 | 29,616 | +884 | 0.00% | 5,638,055 |
| 2016-06-14 | 2016-06-10 | 198.064 | 28,732 | -884 | 0.00% | 5,690,767 |
| 2016-06-13 | 2016-06-08 | 198.969 | 29,616 | -2,210 | 0.00% | 5,892,655 |
| 2016-06-03 | 2016-06-01 | 192.747 | 31,826 | +884 | 0.00% | 6,134,376 |
| 2016-06-02 | 2016-05-31 | 196.028 | 30,942 | +884 | 0.00% | 6,065,487 |
| 2016-06-01 | 2016-05-30 | 192.182 | 30,058 | +1,326 | 0.00% | 5,776,599 |
| 2016-05-31 | 2016-05-27 | 193.652 | 28,732 | -1,503 | 0.00% | 5,564,016 |
| 2016-05-30 | 2016-05-26 | 185.282 | 30,235 | +2,652 | 0.00% | 5,601,994 |
| 2016-05-25 | 2016-05-23 | 179.965 | 27,583 | -1,768 | 0.00% | 4,963,985 |
| 2016-05-24 | 2016-05-20 | 179.287 | 29,351 | +442 | 0.00% | 5,262,243 |
| 2016-05-23 | 2016-05-19 | 178.349 | 28,909 | +1,326 | 0.00% | 5,155,904 |
| 2016-05-20 | 2016-05-18 | 182.774 | 27,583 | +83 | 0.00% | 5,041,459 |
| 2016-02-16 | 2016-02-12 | 151.234 | 27,500 | -4,407 | 0.00% | 4,158,934 |
| 2016-02-15 | 2016-02-11 | 154.184 | 31,907 | +4,407 | 0.00% | 4,919,541 |
| 2016-01-12 | 2016-01-08 | 161.785 | 27,500 | -176 | 0.00% | 4,449,092 |
| 2015-12-08 | 2015-12-04 | 171.315 | 27,676 | +176 | 0.00% | 4,741,322 |
| 2015-11-04 | 2015-11-02 | 167.344 | 27,500 | -441 | 0.00% | 4,601,971 |
| 2015-11-02 | 2015-10-29 | 167.912 | 27,941 | +441 | 0.00% | 4,691,620 |
| 2015-10-05 | 2015-09-30 | 146.696 | 27,500 | -882 | 0.00% | 4,034,135 |
| 2015-10-02 | 2015-09-29 | 144.427 | 28,382 | +882 | 0.00% | 4,099,119 |
| 2015-09-08 | 2015-09-04 | 144.540 | 27,500 | -176 | 0.00% | 3,974,855 |
| 2015-09-07 | 2015-09-02 | 144.540 | 27,676 | +176 | 0.00% | 4,000,294 |
| 2015-08-27 | 2015-08-25 | 148.511 | 27,500 | +441 | 0.00% | 4,084,054 |
| 2015-08-17 | 2015-08-13 | 163.487 | 27,059 | -1,058 | 0.00% | 4,423,794 |
| 2015-08-14 | 2015-08-12 | 153.049 | 28,117 | +881 | 0.00% | 4,303,285 |
| 2015-08-11 | 2015-08-07 | 161.218 | 27,236 | -264 | 0.00% | 4,390,931 |
| 2015-08-07 | 2015-08-05 | 161.558 | 27,500 | +441 | 0.00% | 4,442,852 |
| 2015-07-10 | 2015-07-08 | 152.936 | 27,059 | -265 | 0.00% | 4,138,289 |
| 2015-07-09 | 2015-07-07 | 164.168 | 27,324 | +265 | 0.00% | 4,485,718 |
| 2015-07-02 | 2015-06-29 | 173.698 | 27,059 | -882 | 0.00% | 4,700,089 |
| 2015-06-30 | 2015-06-26 | 181.413 | 27,941 | +882 | 0.00% | 5,068,852 |
| 2015-05-27 | 2015-05-22 | 180.165 | 27,059 | +440 | 0.00% | 4,875,076 |
| 2015-05-15 | 2015-05-13 | 178.294 | 26,619 | +60 | 0.00% | 4,745,996 |
| 2015-01-28 | 2015-01-26 | 155.779 | 26,559 | -528 | 0.00% | 4,137,346 |
| 2014-12-29 | 2014-12-22 | 128.490 | 27,087 | -264 | 0.00% | 3,480,398 |
| 2014-12-05 | 2014-12-03 | 133.834 | 27,351 | +528 | 0.00% | 3,660,490 |
| 2014-11-18 | 2014-11-14 | 149.980 | 26,823 | +264 | 0.00% | 4,022,923 |
| 2014-11-04 | 2014-10-31 | 140.543 | 26,559 | -704 | 0.00% | 3,732,671 |
| 2014-10-27 | 2014-10-23 | 135.994 | 27,263 | -879 | 0.00% | 3,707,613 |
| 2014-10-21 | 2014-10-17 | 128.148 | 28,142 | +176 | 0.00% | 3,606,355 |
| 2014-10-17 | 2014-10-15 | 130.082 | 27,966 | -880 | 0.00% | 3,637,860 |
| 2014-10-16 | 2014-10-14 | 128.944 | 28,846 | +1,759 | 0.00% | 3,719,531 |
| 2014-09-24 | 2014-09-22 | 137.700 | 27,087 | +176 | 0.00% | 3,729,878 |
| 2014-09-12 | 2014-09-10 | 138.723 | 26,911 | +528 | 0.00% | 3,733,182 |
| 2014-09-01 | 2014-08-28 | 145.318 | 26,383 | -880 | 0.00% | 3,833,934 |
| 2014-08-27 | 2014-08-25 | 147.592 | 27,263 | +880 | 0.00% | 4,023,814 |
| 2014-07-08 | 2014-07-04 | 142.248 | 26,383 | -1,759 | 0.00% | 3,752,935 |
| 2014-07-07 | 2014-07-03 | 141.793 | 28,142 | -880 | 0.00% | 3,990,350 |
| 2014-07-04 | 2014-07-02 | 139.633 | 29,022 | +2,639 | 0.00% | 4,052,427 |
| 2014-05-30 | 2014-05-28 | 128.831 | 26,383 | +26,383 | 0.00% | 3,398,941 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -5,277 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 5,277 | -21,048 | 0.00% | 15,454,993 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 26,325 | +25,272 | 0.00% | 76,124,252 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 1,053 | -18 | 0.00% | 3,008,970 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 1,071 | +18 | 0.00% | 3,182,456 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 1,053 | +1,053 | 0.00% | 3,005,970 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 0 | -70 | ||
| 2013-12-11 | 2013-12-09 | 2634.732 | 70 | -53 | 0.00% | 184,431 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 123 | +18 | 0.00% | 322,390 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 105 | +35 | 0.00% | 254,032 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 70 | -35 | 0.00% | 168,238 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 105 | +35 | 0.00% | 251,040 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 70 | +70 | 0.00% | 163,850 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 0 | -35 | ||
| 2013-11-07 | 2013-11-05 | 2346.416 | 35 | +35 | 0.00% | 82,125 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 0 | -17 | ||
| 2013-04-03 | 2013-03-28 | 1411.083 | 17 | +17 | 0.00% | 23,988 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 0 | -87 | ||
| 2011-08-11 | 2011-08-09 | 1056.115 | 87 | +87 | 0.00% | 91,882 |
| 2010-09-21 | 2010-09-17 | 893.123 | 0 | -87 | ||
| 2010-09-16 | 2010-09-14 | 885.646 | 87 | -69 | 0.00% | 77,051 |
| 2010-09-15 | 2010-09-13 | 879.896 | 156 | -174 | 0.00% | 137,264 |
| 2010-09-13 | 2010-09-09 | 865.518 | 330 | +174 | 0.00% | 285,621 |
| 2010-06-14 | 2010-06-10 | 732.671 | 156 | -87 | 0.00% | 114,297 |
| 2010-06-11 | 2010-06-09 | 790.181 | 243 | +87 | 0.00% | 192,014 |
| 2010-05-31 | 2010-05-27 | 866.093 | 156 | -122 | 0.00% | 135,111 |
| 2010-05-27 | 2010-05-25 | 818.935 | 278 | +191 | 0.00% | 227,664 |
| 2010-05-25 | 2010-05-20 | 858.042 | 87 | -174 | 0.00% | 74,650 |
| 2010-05-18 | 2010-05-14 | 928.204 | 261 | -208 | 0.00% | 242,261 |
| 2010-05-14 | 2010-05-12 | 870.119 | 469 | -70 | 0.00% | 408,086 |
| 2010-05-13 | 2010-05-11 | 886.797 | 539 | +70 | 0.00% | 477,983 |
| 2010-05-10 | 2010-05-06 | 891.973 | 469 | +173 | 0.00% | 418,335 |
| 2010-05-07 | 2010-05-05 | 923.603 | 296 | +209 | 0.00% | 273,386 |
| 2010-04-19 | 2010-04-15 | 918.923 | 87 | -86 | 0.00% | 79,946 |
| 2010-04-14 | 2010-04-12 | 931.605 | 173 | -35 | 0.00% | 161,168 |
| 2010-04-13 | 2010-04-09 | 930.452 | 208 | +35 | 0.00% | 193,534 |
| 2010-03-25 | 2010-03-23 | 912.005 | 173 | -243 | 0.00% | 157,777 |
| 2010-03-17 | 2010-03-15 | 965.618 | 416 | -87 | 0.00% | 401,697 |
| 2010-03-16 | 2010-03-12 | 929.299 | 503 | +87 | 0.00% | 467,438 |
| 2010-03-10 | 2010-03-08 | 926.993 | 416 | -35 | 0.00% | 385,629 |
| 2010-02-23 | 2010-02-19 | 822.649 | 451 | +35 | 0.00% | 371,015 |
| 2010-02-19 | 2010-02-17 | 872.804 | 416 | -87 | 0.00% | 363,086 |
| 2010-02-09 | 2010-02-05 | 797.860 | 503 | +87 | 0.00% | 401,324 |
| 2010-02-01 | 2010-01-28 | 844.556 | 416 | -174 | 0.00% | 351,335 |
| 2010-01-26 | 2010-01-22 | 867.615 | 590 | +174 | 0.00% | 511,893 |
| 2009-12-03 | 2009-12-01 | 845.132 | 416 | -174 | 0.00% | 351,575 |
| 2009-12-01 | 2009-11-27 | 801.319 | 590 | +174 | 0.00% | 472,778 |
| 2009-11-03 | 2009-10-30 | 790.366 | 416 | -174 | 0.00% | 328,792 |
| 2009-11-02 | 2009-10-29 | 769.036 | 590 | +174 | 0.00% | 453,731 |
| 2009-09-28 | 2009-09-24 | 740.211 | 416 | -139 | 0.00% | 307,928 |
| 2009-09-24 | 2009-09-22 | 737.905 | 555 | -139 | 0.00% | 409,537 |
| 2009-08-18 | 2009-08-14 | 684.292 | 694 | +174 | 0.00% | 474,899 |
| 2009-07-21 | 2009-07-17 | 567.841 | 520 | +173 | 0.00% | 295,277 |
| 2009-06-19 | 2009-06-17 | 502.698 | 347 | +174 | 0.00% | 174,436 |
| 2009-06-04 | 2009-06-02 | 485.980 | 173 | +173 | 0.00% | 84,074 |
| 2009-02-13 | 2009-02-11 | 278.612 | 0 | -35 | ||
| 2009-02-11 | 2009-02-09 | 261.235 | 35 | -34 | 0.00% | 9,143 |
| 2009-02-10 | 2009-02-06 | 265.579 | 69 | +34 | 0.00% | 18,325 |
| 2009-02-03 | 2009-01-30 | 280.350 | 35 | -34 | 0.00% | 9,812 |
| 2009-01-23 | 2009-01-21 | 267.607 | 69 | -69 | 0.00% | 18,465 |
| 2009-01-14 | 2009-01-12 | 260.656 | 138 | -35 | 0.00% | 35,971 |
| 2009-01-12 | 2009-01-08 | 265.290 | 173 | +104 | 0.00% | 45,895 |
| 2009-01-08 | 2009-01-06 | 295.120 | 69 | +69 | 0.00% | 20,363 |
| 2008-12-30 | 2008-12-24 | 288.749 | 0 | -69 | ||
| 2008-12-29 | 2008-12-22 | 283.825 | 69 | +69 | 0.00% | 19,584 |
| 2008-12-23 | 2008-12-19 | 295.410 | 0 | -35 | ||
| 2008-12-22 | 2008-12-18 | 296.858 | 35 | +35 | 0.00% | 10,390 |
| 2008-11-21 | 2008-11-19 | 260.656 | 0 | -69 | ||
| 2008-11-20 | 2008-11-18 | 273.399 | 69 | +69 | 0.00% | 18,865 |
| 2008-07-22 | 2008-07-18 | 364.918 | 0 | -35 | ||
| 2008-07-21 | 2008-07-17 | 355.651 | 35 | -34 | 0.00% | 12,448 |
| 2008-07-16 | 2008-07-14 | 356.809 | 69 | +69 | 0.00% | 24,620 |
| 2008-06-24 | 2008-06-20 | 364.339 | 0 | -1,726 | ||
| 2008-06-23 | 2008-06-19 | 357.968 | 1,726 | +1,726 | 0.00% | 617,852 |
| 2007-08-13 | 2007-08-09 | 204.172 | 0 | -172 | ||
| 2007-08-10 | 2007-08-08 | 196.912 | 172 | +172 | 0.00% | 33,869 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy