History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 4,100 | +0 | 0.00% | 2,671,150 |
| 2025-10-13 | 2025-10-09 | 675.500 | 4,100 | +0 | 0.00% | 2,769,550 |
| 2025-10-10 | 2025-10-08 | 675.000 | 4,100 | +0 | 0.00% | 2,767,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 4,100 | +0 | 0.00% | 2,777,750 |
| 2025-10-08 | 2025-10-03 | 673.500 | 4,100 | +0 | 0.00% | 2,761,350 |
| 2025-10-06 | 2025-10-02 | 676.500 | 4,100 | +0 | 0.00% | 2,773,650 |
| 2025-10-03 | 2025-09-30 | 663.000 | 4,100 | +0 | 0.00% | 2,718,300 |
| 2025-10-02 | 2025-09-29 | 660.000 | 4,100 | -100 | 0.00% | 2,706,000 |
| 2025-09-23 | 2025-09-19 | 642.500 | 4,200 | +100 | 0.00% | 2,698,500 |
| 2025-09-16 | 2025-09-12 | 643.500 | 4,100 | -100 | 0.00% | 2,638,350 |
| 2025-05-16 | 2025-05-14 | 525.548 | 4,200 | +36 | 0.00% | 2,207,302 |
| 2025-04-09 | 2025-04-07 | 439.201 | 4,164 | +397 | 0.00% | 1,828,832 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,767 | -99 | 0.00% | 1,875,623 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,866 | +99 | 0.00% | 1,564,579 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,767 | -99 | 0.00% | 1,472,075 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,866 | -397 | 0.00% | 1,707,310 |
| 2024-07-02 | 2024-06-27 | 377.668 | 4,263 | -5,948 | 0.00% | 1,610,000 |
| 2024-06-05 | 2024-06-03 | 378.274 | 10,211 | -99 | 0.00% | 3,862,551 |
| 2024-05-17 | 2024-05-14 | 388.460 | 10,310 | +88 | 0.00% | 4,005,020 |
| 2024-04-25 | 2024-04-23 | 338.198 | 10,222 | +5,897 | 0.00% | 3,457,061 |
| 2024-01-11 | 2024-01-09 | 288.547 | 4,325 | -688 | 0.00% | 1,247,965 |
| 2023-08-04 | 2023-08-02 | 349.390 | 5,013 | -98 | 0.00% | 1,751,492 |
| 2023-05-22 | 2023-05-18 | 348.186 | 5,111 | +492 | 0.00% | 1,779,581 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,619 | +32 | 0.00% | 1,622,472 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,587 | +98 | 0.00% | 1,543,548 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,489 | -98 | 0.00% | 1,908,913 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,587 | +231 | 0.00% | 1,708,306 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,356 | -93 | 0.00% | 1,575,281 |
| 2022-12-28 | 2022-12-22 | 349.336 | 4,449 | +93 | 0.00% | 1,554,194 |
| 2022-12-21 | 2022-12-19 | 345.668 | 4,356 | -93 | 0.00% | 1,505,728 |
| 2022-12-20 | 2022-12-16 | 341.784 | 4,449 | +93 | 0.00% | 1,520,595 |
| 2022-12-19 | 2022-12-15 | 342.647 | 4,356 | -93 | 0.00% | 1,492,569 |
| 2022-12-05 | 2022-12-01 | 317.617 | 4,449 | -186 | 0.00% | 1,413,079 |
| 2022-11-15 | 2022-11-11 | 278.778 | 4,635 | +371 | 0.00% | 1,292,136 |
| 2022-11-11 | 2022-11-09 | 255.475 | 4,264 | -371 | 0.00% | 1,089,344 |
| 2022-11-03 | 2022-11-01 | 245.333 | 4,635 | -185 | 0.00% | 1,137,120 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,820 | +1,298 | 0.00% | 1,072,264 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,522 | +185 | 0.00% | 1,166,524 |
| 2022-09-01 | 2022-08-30 | 349.120 | 3,337 | -649 | 0.00% | 1,165,013 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,986 | +93 | 0.00% | 1,288,384 |
| 2022-07-29 | 2022-07-27 | 345.452 | 3,893 | +93 | 0.00% | 1,344,844 |
| 2022-06-17 | 2022-06-15 | 409.752 | 3,800 | +463 | 0.00% | 1,557,058 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,337 | -1,019 | 0.00% | 1,409,104 |
| 2022-06-09 | 2022-06-07 | 396.590 | 4,356 | -93 | 0.00% | 1,727,545 |
| 2022-06-06 | 2022-06-01 | 388.822 | 4,449 | -93 | 0.00% | 1,729,869 |
| 2022-05-23 | 2022-05-19 | 370.490 | 4,542 | +278 | 0.00% | 1,682,763 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,264 | +20 | 0.00% | 1,689,769 |
| 2022-05-10 | 2022-05-05 | 397.154 | 4,244 | -92 | 0.00% | 1,685,523 |
| 2022-04-21 | 2022-04-19 | 394.553 | 4,336 | +923 | 0.00% | 1,710,781 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,413 | -93 | 0.00% | 1,442,795 |
| 2022-03-18 | 2022-03-16 | 397.805 | 3,506 | -3,321 | 0.00% | 1,394,703 |
| 2022-03-17 | 2022-03-15 | 323.013 | 6,827 | +1,292 | 0.00% | 2,205,210 |
| 2022-03-16 | 2022-03-14 | 359.650 | 5,535 | +92 | 0.00% | 1,990,664 |
| 2022-03-14 | 2022-03-10 | 417.316 | 5,443 | +92 | 0.00% | 2,271,449 |
| 2022-03-08 | 2022-03-04 | 437.043 | 5,351 | +92 | 0.00% | 2,338,618 |
| 2022-01-20 | 2022-01-18 | 505.673 | 5,259 | +155 | 0.00% | 2,659,333 |
| 2021-12-15 | 2021-12-13 | 521.084 | 5,104 | -179 | 0.00% | 2,659,613 |
| 2021-12-08 | 2021-12-06 | 500.089 | 5,283 | +179 | 0.00% | 2,641,969 |
| 2021-09-29 | 2021-09-27 | 518.851 | 5,104 | -90 | 0.00% | 2,648,213 |
| 2021-09-17 | 2021-09-15 | 506.343 | 5,194 | +90 | 0.00% | 2,629,944 |
| 2021-08-26 | 2021-08-24 | 527.115 | 5,104 | -90 | 0.00% | 2,690,393 |
| 2021-08-25 | 2021-08-23 | 484.454 | 5,194 | +90 | 0.00% | 2,516,254 |
| 2021-08-12 | 2021-08-10 | 542.973 | 5,104 | -358 | 0.00% | 2,771,333 |
| 2021-08-06 | 2021-08-04 | 510.140 | 5,462 | +268 | 0.00% | 2,786,383 |
| 2021-08-05 | 2021-08-03 | 498.079 | 5,194 | +90 | 0.00% | 2,587,020 |
| 2021-08-02 | 2021-07-29 | 549.450 | 5,104 | -90 | 0.00% | 2,804,393 |
| 2021-07-30 | 2021-07-28 | 499.419 | 5,194 | +90 | 0.00% | 2,593,981 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,104 | +90 | 0.00% | 2,792,993 |
| 2021-07-20 | 2021-07-16 | 629.857 | 5,014 | -90 | 0.00% | 3,158,104 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,104 | +90 | 0.00% | 3,166,342 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,014 | -359 | 0.00% | 3,015,318 |
| 2021-07-12 | 2021-07-08 | 589.654 | 5,373 | +359 | 0.00% | 3,168,209 |
| 2021-06-28 | 2021-06-24 | 651.076 | 5,014 | -180 | 0.00% | 3,264,494 |
| 2021-06-25 | 2021-06-23 | 650.517 | 5,194 | +180 | 0.00% | 3,378,788 |
| 2021-05-31 | 2021-05-27 | 676.203 | 5,014 | +537 | 0.00% | 3,390,483 |
| 2021-05-27 | 2021-05-25 | 681.229 | 4,477 | +179 | 0.00% | 3,049,861 |
| 2021-05-24 | 2021-05-20 | 681.966 | 4,298 | +12 | 0.00% | 2,931,090 |
| 2021-03-02 | 2021-02-26 | 741.876 | 4,286 | +357 | 0.00% | 3,179,680 |
| 2021-02-25 | 2021-02-23 | 791.708 | 3,929 | +1,339 | 0.00% | 3,110,619 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,590 | -89 | 0.00% | 1,728,588 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,679 | +179 | 0.00% | 1,718,988 |
| 2020-11-16 | 2020-11-12 | 646.132 | 2,500 | -90 | 0.00% | 1,615,330 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,590 | +90 | 0.00% | 1,598,074 |
| 2020-10-30 | 2020-10-28 | 673.007 | 2,500 | -90 | 0.00% | 1,682,519 |
| 2020-10-16 | 2020-10-14 | 642.213 | 2,590 | -89 | 0.00% | 1,663,331 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,679 | -89 | 0.00% | 1,670,988 |
| 2020-09-07 | 2020-09-03 | 597.980 | 2,768 | +268 | 0.00% | 1,655,209 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,500 | -268 | 0.00% | 1,485,152 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,768 | -5,805 | 0.00% | 1,613,364 |
| 2020-08-11 | 2020-08-07 | 590.701 | 8,573 | +179 | 0.00% | 5,064,082 |
| 2020-08-10 | 2020-08-06 | 622.056 | 8,394 | +89 | 0.00% | 5,221,538 |
| 2020-08-07 | 2020-08-05 | 628.215 | 8,305 | -89 | 0.00% | 5,217,325 |
| 2020-08-06 | 2020-08-04 | 615.897 | 8,394 | -90 | 0.00% | 5,169,840 |
| 2020-07-28 | 2020-07-24 | 591.261 | 8,484 | +179 | 0.00% | 5,016,259 |
| 2020-07-27 | 2020-07-23 | 623.736 | 8,305 | -179 | 0.00% | 5,180,125 |
| 2020-07-23 | 2020-07-21 | 631.574 | 8,484 | -178 | 0.00% | 5,358,277 |
| 2020-07-20 | 2020-07-16 | 574.464 | 8,662 | +178 | 0.00% | 4,976,007 |
| 2020-05-15 | 2020-05-13 | 482.416 | 8,484 | +24 | 0.00% | 4,092,817 |
| 2020-05-13 | 2020-05-11 | 488.480 | 8,460 | -178 | 0.00% | 4,132,540 |
| 2020-04-09 | 2020-04-07 | 435.252 | 8,638 | -89 | 0.00% | 3,759,710 |
| 2020-03-30 | 2020-03-26 | 428.739 | 8,727 | -89 | 0.00% | 3,741,608 |
| 2020-03-26 | 2020-03-24 | 410.098 | 8,816 | -178 | 0.00% | 3,615,428 |
| 2020-03-23 | 2020-03-19 | 385.169 | 8,994 | +89 | 0.00% | 3,464,212 |
| 2020-03-17 | 2020-03-13 | 409.874 | 8,905 | +267 | 0.00% | 3,649,927 |
| 2020-03-03 | 2020-02-28 | 433.456 | 8,638 | -89 | 0.00% | 3,744,190 |
| 2020-02-28 | 2020-02-26 | 448.728 | 8,727 | +89 | 0.00% | 3,916,047 |
| 2020-02-18 | 2020-02-14 | 466.021 | 8,638 | -89 | 0.00% | 4,025,489 |
| 2020-02-14 | 2020-02-12 | 461.529 | 8,727 | -89 | 0.00% | 4,027,766 |
| 2020-02-13 | 2020-02-11 | 459.283 | 8,816 | -89 | 0.00% | 4,049,042 |
| 2020-02-06 | 2020-02-04 | 441.316 | 8,905 | -267 | 0.00% | 3,929,921 |
| 2020-01-23 | 2020-01-21 | 432.782 | 9,172 | -89 | 0.00% | 3,969,476 |
| 2020-01-13 | 2020-01-09 | 437.947 | 9,261 | -89 | 0.00% | 4,055,831 |
| 2019-12-16 | 2019-12-12 | 391.907 | 9,350 | -446 | 0.00% | 3,664,329 |
| 2019-09-06 | 2019-09-04 | 383.148 | 9,796 | -445 | 0.00% | 3,753,317 |
| 2019-09-02 | 2019-08-29 | 359.566 | 10,241 | -178 | 0.00% | 3,682,316 |
| 2019-08-30 | 2019-08-28 | 358.219 | 10,419 | -267 | 0.00% | 3,732,279 |
| 2019-08-28 | 2019-08-26 | 366.079 | 10,686 | +267 | 0.00% | 3,911,922 |
| 2019-08-21 | 2019-08-19 | 378.207 | 10,419 | -267 | 0.00% | 3,940,538 |
| 2019-08-20 | 2019-08-16 | 366.528 | 10,686 | +267 | 0.00% | 3,916,722 |
| 2019-08-09 | 2019-08-07 | 380.228 | 10,419 | +445 | 0.00% | 3,961,598 |
| 2019-08-08 | 2019-08-06 | 378.656 | 9,974 | +89 | 0.00% | 3,776,716 |
| 2019-07-11 | 2019-07-09 | 393.928 | 9,885 | +89 | 0.00% | 3,893,979 |
| 2019-06-24 | 2019-06-20 | 397.522 | 9,796 | -356 | 0.00% | 3,894,121 |
| 2019-06-21 | 2019-06-19 | 389.886 | 10,152 | -178 | 0.00% | 3,958,118 |
| 2019-06-05 | 2019-06-03 | 374.614 | 10,330 | +178 | 0.00% | 3,869,758 |
| 2019-06-03 | 2019-05-30 | 364.282 | 10,152 | -356 | 0.00% | 3,698,195 |
| 2019-05-28 | 2019-05-24 | 364.732 | 10,508 | +178 | 0.00% | 3,832,600 |
| 2019-05-17 | 2019-05-15 | 421.132 | 10,330 | +28 | 0.00% | 4,350,296 |
| 2019-05-10 | 2019-05-08 | 433.293 | 10,302 | -444 | 0.00% | 4,463,788 |
| 2019-05-08 | 2019-05-06 | 422.934 | 10,746 | +444 | 0.00% | 4,544,848 |
| 2019-04-15 | 2019-04-11 | 440.725 | 10,302 | -89 | 0.00% | 4,540,350 |
| 2019-04-12 | 2019-04-10 | 437.797 | 10,391 | -88 | 0.00% | 4,549,153 |
| 2019-04-10 | 2019-04-08 | 428.114 | 10,479 | -178 | 0.00% | 4,486,202 |
| 2019-04-02 | 2019-03-29 | 406.494 | 10,657 | -89 | 0.00% | 4,332,006 |
| 2019-03-20 | 2019-03-18 | 415.277 | 10,746 | -177 | 0.00% | 4,462,566 |
| 2019-03-07 | 2019-03-05 | 406.944 | 10,923 | -356 | 0.00% | 4,445,054 |
| 2019-02-18 | 2019-02-14 | 384.874 | 11,279 | +533 | 0.00% | 4,340,998 |
| 2019-01-15 | 2019-01-11 | 372.939 | 10,746 | -177 | 0.00% | 4,007,597 |
| 2019-01-11 | 2019-01-09 | 368.885 | 10,923 | -888 | 0.00% | 4,029,329 |
| 2019-01-08 | 2019-01-04 | 349.742 | 11,811 | -889 | 0.00% | 4,130,808 |
| 2019-01-07 | 2019-01-03 | 343.437 | 12,700 | +889 | 0.00% | 4,361,647 |
| 2019-01-03 | 2018-12-31 | 353.571 | 11,811 | -889 | 0.00% | 4,176,026 |
| 2019-01-02 | 2018-12-27 | 348.646 | 12,700 | +1,777 | 0.00% | 4,427,799 |
| 2018-12-28 | 2018-12-24 | 349.772 | 10,923 | -888 | 0.00% | 3,820,557 |
| 2018-12-20 | 2018-12-18 | 340.988 | 11,811 | +889 | 0.00% | 4,027,409 |
| 2018-12-11 | 2018-12-07 | 349.772 | 10,922 | -889 | 0.00% | 3,820,207 |
| 2018-12-10 | 2018-12-06 | 342.565 | 11,811 | +889 | 0.00% | 4,046,030 |
| 2018-12-05 | 2018-12-03 | 365.763 | 10,922 | -89 | 0.00% | 3,994,859 |
| 2018-11-21 | 2018-11-19 | 327.925 | 11,011 | -89 | 0.00% | 3,610,783 |
| 2018-11-20 | 2018-11-16 | 327.024 | 11,100 | -178 | 0.00% | 3,629,968 |
| 2018-11-13 | 2018-11-09 | 314.412 | 11,278 | +178 | 0.00% | 3,545,935 |
| 2018-11-06 | 2018-11-02 | 341.889 | 11,100 | -178 | 0.00% | 3,794,967 |
| 2018-10-25 | 2018-10-23 | 312.835 | 11,278 | -88 | 0.00% | 3,528,154 |
| 2018-10-15 | 2018-10-11 | 300.673 | 11,366 | +266 | 0.00% | 3,417,450 |
| 2018-10-11 | 2018-10-09 | 330.853 | 11,100 | +89 | 0.00% | 3,672,468 |
| 2018-09-26 | 2018-09-21 | 376.573 | 11,011 | -711 | 0.00% | 4,146,449 |
| 2018-09-21 | 2018-09-19 | 362.159 | 11,722 | +89 | 0.00% | 4,245,228 |
| 2018-09-18 | 2018-09-14 | 371.618 | 11,633 | -355 | 0.00% | 4,323,037 |
| 2018-09-17 | 2018-09-13 | 364.636 | 11,988 | -178 | 0.00% | 4,371,262 |
| 2018-09-10 | 2018-09-06 | 354.276 | 12,166 | +178 | 0.00% | 4,310,124 |
| 2018-09-05 | 2018-09-03 | 374.772 | 11,988 | +177 | 0.00% | 4,492,761 |
| 2018-08-30 | 2018-08-28 | 411.483 | 11,811 | -355 | 0.00% | 4,860,025 |
| 2018-08-27 | 2018-08-23 | 404.276 | 12,166 | -177 | 0.00% | 4,918,419 |
| 2018-08-17 | 2018-08-15 | 378.375 | 12,343 | +177 | 0.00% | 4,670,284 |
| 2018-08-16 | 2018-08-14 | 392.564 | 12,166 | +178 | 0.00% | 4,775,935 |
| 2018-08-13 | 2018-08-09 | 419.591 | 11,988 | -799 | 0.00% | 5,030,056 |
| 2018-08-06 | 2018-08-02 | 388.510 | 12,787 | +177 | 0.00% | 4,967,879 |
| 2018-08-03 | 2018-08-01 | 399.771 | 12,610 | -888 | 0.00% | 5,041,116 |
| 2018-08-02 | 2018-07-31 | 399.997 | 13,498 | +267 | 0.00% | 5,399,153 |
| 2018-07-26 | 2018-07-24 | 422.519 | 13,231 | -444 | 0.00% | 5,590,347 |
| 2018-07-25 | 2018-07-23 | 417.789 | 13,675 | +88 | 0.00% | 5,713,267 |
| 2018-07-16 | 2018-07-12 | 427.924 | 13,587 | -177 | 0.00% | 5,814,206 |
| 2018-07-04 | 2018-06-29 | 443.465 | 13,764 | -355 | 0.00% | 6,103,847 |
| 2018-06-29 | 2018-06-27 | 424.996 | 14,119 | +177 | 0.00% | 6,000,523 |
| 2018-05-24 | 2018-05-21 | 459.455 | 13,942 | -177 | 0.00% | 6,405,728 |
| 2018-05-18 | 2018-05-16 | 447.125 | 14,119 | +30 | 0.00% | 6,312,953 |
| 2018-05-09 | 2018-05-07 | 428.842 | 14,089 | -886 | 0.00% | 6,041,961 |
| 2018-05-03 | 2018-04-30 | 441.256 | 14,975 | -266 | 0.00% | 6,607,812 |
| 2018-05-02 | 2018-04-27 | 438.322 | 15,241 | -1,684 | 0.00% | 6,680,467 |
| 2018-04-26 | 2018-04-24 | 447.576 | 16,925 | -265 | 0.00% | 7,575,225 |
| 2018-04-20 | 2018-04-18 | 451.413 | 17,190 | -178 | 0.00% | 7,759,790 |
| 2018-04-18 | 2018-04-16 | 454.799 | 17,368 | +178 | 0.00% | 7,898,943 |
| 2018-04-17 | 2018-04-13 | 460.441 | 17,190 | +886 | 0.00% | 7,914,986 |
| 2018-04-06 | 2018-04-03 | 462.021 | 16,304 | +177 | 0.00% | 7,532,795 |
| 2018-04-04 | 2018-03-29 | 462.247 | 16,127 | +354 | 0.00% | 7,454,657 |
| 2018-04-03 | 2018-03-28 | 465.181 | 15,773 | +178 | 0.00% | 7,337,302 |
| 2018-03-29 | 2018-03-27 | 487.752 | 15,595 | -178 | 0.00% | 7,606,489 |
| 2018-03-28 | 2018-03-26 | 481.432 | 15,773 | +355 | 0.00% | 7,593,627 |
| 2018-03-27 | 2018-03-23 | 473.984 | 15,418 | +620 | 0.00% | 7,307,881 |
| 2018-03-26 | 2018-03-22 | 495.877 | 14,798 | +354 | 0.00% | 7,337,991 |
| 2018-03-20 | 2018-03-16 | 524.993 | 14,444 | +444 | 0.00% | 7,583,004 |
| 2018-03-15 | 2018-03-13 | 522.285 | 14,000 | -89 | 0.00% | 7,311,989 |
| 2018-03-07 | 2018-03-05 | 479.626 | 14,089 | +1,240 | 0.00% | 6,757,456 |
| 2018-03-06 | 2018-03-02 | 492.040 | 12,849 | +621 | 0.00% | 6,322,225 |
| 2018-03-05 | 2018-03-01 | 504.454 | 12,228 | -89 | 0.00% | 6,168,465 |
| 2018-03-02 | 2018-02-28 | 487.752 | 12,317 | +89 | 0.00% | 6,007,639 |
| 2018-02-08 | 2018-02-06 | 462.698 | 12,228 | +88 | 0.00% | 5,657,876 |
| 2018-02-02 | 2018-01-31 | 523.188 | 12,140 | -443 | 0.00% | 6,351,499 |
| 2018-02-01 | 2018-01-30 | 521.156 | 12,583 | -177 | 0.00% | 6,557,711 |
| 2018-01-30 | 2018-01-26 | 531.765 | 12,760 | +443 | 0.00% | 6,785,316 |
| 2018-01-29 | 2018-01-25 | 516.868 | 12,317 | -532 | 0.00% | 6,366,262 |
| 2018-01-26 | 2018-01-24 | 529.282 | 12,849 | -620 | 0.00% | 6,800,742 |
| 2018-01-24 | 2018-01-22 | 519.125 | 13,469 | -620 | 0.00% | 6,992,095 |
| 2018-01-16 | 2018-01-12 | 499.037 | 14,089 | -177 | 0.00% | 7,030,934 |
| 2018-01-15 | 2018-01-11 | 484.592 | 14,266 | +177 | 0.00% | 6,913,188 |
| 2018-01-12 | 2018-01-10 | 497.006 | 14,089 | +5,760 | 0.00% | 7,002,314 |
| 2018-01-11 | 2018-01-09 | 500.843 | 8,329 | -89 | 0.00% | 4,171,520 |
| 2018-01-08 | 2018-01-04 | 487.300 | 8,418 | -177 | 0.00% | 4,102,095 |
| 2018-01-05 | 2018-01-03 | 476.466 | 8,595 | -89 | 0.00% | 4,095,229 |
| 2018-01-04 | 2018-01-02 | 471.501 | 8,684 | -177 | 0.00% | 4,094,514 |
| 2017-12-21 | 2017-12-19 | 452.767 | 8,861 | -89 | 0.00% | 4,011,971 |
| 2017-12-20 | 2017-12-18 | 444.868 | 8,950 | -88 | 0.00% | 3,981,565 |
| 2017-12-19 | 2017-12-15 | 438.999 | 9,038 | -798 | 0.00% | 3,967,675 |
| 2017-12-13 | 2017-12-11 | 457.507 | 9,836 | -709 | 0.00% | 4,500,040 |
| 2017-12-12 | 2017-12-08 | 444.642 | 10,545 | -354 | 0.00% | 4,688,748 |
| 2017-12-11 | 2017-12-07 | 426.585 | 10,899 | +177 | 0.00% | 4,649,354 |
| 2017-12-08 | 2017-12-06 | 413.043 | 10,722 | +89 | 0.00% | 4,428,646 |
| 2017-12-07 | 2017-12-05 | 424.328 | 10,633 | +1,240 | 0.00% | 4,511,882 |
| 2017-12-05 | 2017-12-01 | 434.485 | 9,393 | +177 | 0.00% | 4,081,118 |
| 2017-12-04 | 2017-11-30 | 449.156 | 9,216 | +89 | 0.00% | 4,139,422 |
| 2017-11-30 | 2017-11-28 | 473.081 | 9,127 | +89 | 0.00% | 4,317,809 |
| 2017-11-28 | 2017-11-24 | 469.244 | 9,038 | +88 | 0.00% | 4,241,026 |
| 2017-11-21 | 2017-11-17 | 455.250 | 8,950 | +89 | 0.00% | 4,074,488 |
| 2017-11-17 | 2017-11-15 | 432.228 | 8,861 | -89 | 0.00% | 3,829,972 |
| 2017-11-13 | 2017-11-09 | 437.645 | 8,950 | +89 | 0.00% | 3,916,922 |
| 2017-11-10 | 2017-11-08 | 435.162 | 8,861 | +532 | 0.00% | 3,855,972 |
| 2017-10-19 | 2017-10-17 | 400.403 | 8,329 | +177 | 0.00% | 3,334,960 |
| 2017-10-18 | 2017-10-16 | 401.306 | 8,152 | +88 | 0.00% | 3,271,448 |
| 2017-10-17 | 2017-10-13 | 394.084 | 8,064 | -88 | 0.00% | 3,177,890 |
| 2017-10-13 | 2017-10-11 | 396.792 | 8,152 | +1,240 | 0.00% | 3,234,649 |
| 2017-10-12 | 2017-10-10 | 396.341 | 6,912 | +621 | 0.00% | 2,739,507 |
| 2017-10-04 | 2017-09-29 | 379.413 | 6,291 | -266 | 0.00% | 2,386,885 |
| 2017-09-18 | 2017-09-14 | 380.315 | 6,557 | -89 | 0.00% | 2,493,729 |
| 2017-09-15 | 2017-09-13 | 376.930 | 6,646 | -620 | 0.00% | 2,505,076 |
| 2017-09-14 | 2017-09-12 | 375.801 | 7,266 | +1,240 | 0.00% | 2,730,573 |
| 2017-09-07 | 2017-09-05 | 363.162 | 6,026 | +89 | 0.00% | 2,188,413 |
| 2017-09-05 | 2017-09-01 | 368.127 | 5,937 | -89 | 0.00% | 2,185,572 |
| 2017-08-30 | 2017-08-28 | 364.516 | 6,026 | +444 | 0.00% | 2,196,574 |
| 2017-08-29 | 2017-08-25 | 370.610 | 5,582 | +886 | 0.00% | 2,068,746 |
| 2017-08-28 | 2017-08-24 | 369.482 | 4,696 | +88 | 0.00% | 1,735,086 |
| 2017-08-22 | 2017-08-18 | 367.676 | 4,608 | +266 | 0.00% | 1,694,251 |
| 2017-08-21 | 2017-08-17 | 371.739 | 4,342 | +177 | 0.00% | 1,614,089 |
| 2017-08-18 | 2017-08-16 | 364.742 | 4,165 | +89 | 0.00% | 1,519,149 |
| 2017-08-15 | 2017-08-11 | 350.522 | 4,076 | +177 | 0.00% | 1,428,729 |
| 2017-08-10 | 2017-08-08 | 370.836 | 3,899 | -88 | 0.00% | 1,445,889 |
| 2017-07-24 | 2017-07-20 | 335.174 | 3,987 | -89 | 0.00% | 1,336,340 |
| 2017-07-21 | 2017-07-19 | 336.303 | 4,076 | -355 | 0.00% | 1,370,770 |
| 2017-07-17 | 2017-07-13 | 320.955 | 4,431 | +444 | 0.00% | 1,422,150 |
| 2017-07-11 | 2017-07-07 | 303.575 | 3,987 | +177 | 0.00% | 1,210,355 |
| 2017-07-10 | 2017-07-06 | 306.735 | 3,810 | +177 | 0.00% | 1,168,661 |
| 2017-07-06 | 2017-07-04 | 303.801 | 3,633 | -266 | 0.00% | 1,103,709 |
| 2017-07-05 | 2017-07-03 | 316.892 | 3,899 | +177 | 0.00% | 1,235,562 |
| 2017-06-29 | 2017-06-27 | 325.017 | 3,722 | +178 | 0.00% | 1,209,715 |
| 2017-06-15 | 2017-06-13 | 307.412 | 3,544 | -355 | 0.00% | 1,089,469 |
| 2017-06-14 | 2017-06-12 | 305.381 | 3,899 | +177 | 0.00% | 1,190,680 |
| 2017-06-13 | 2017-06-09 | 313.055 | 3,722 | +1,330 | 0.00% | 1,165,191 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,392 | -178 | 0.00% | 732,091 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,570 | -266 | 0.00% | 803,971 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,836 | +266 | 0.00% | 881,423 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,570 | -443 | 0.00% | 767,460 |
| 2017-05-19 | 2017-05-17 | 293.872 | 3,013 | +7 | 0.00% | 885,436 |
| 2017-05-16 | 2017-05-12 | 292.062 | 3,006 | +177 | 0.00% | 877,938 |
| 2017-05-15 | 2017-05-11 | 287.990 | 2,829 | -265 | 0.00% | 814,723 |
| 2017-05-12 | 2017-05-10 | 283.239 | 3,094 | +88 | 0.00% | 876,342 |
| 2017-05-05 | 2017-05-02 | 280.977 | 3,006 | -177 | 0.00% | 844,616 |
| 2017-04-19 | 2017-04-13 | 260.842 | 3,183 | +177 | 0.00% | 830,261 |
| 2017-04-18 | 2017-04-12 | 261.295 | 3,006 | -177 | 0.00% | 785,452 |
| 2017-03-30 | 2017-03-28 | 255.639 | 3,183 | -88 | 0.00% | 813,699 |
| 2017-03-28 | 2017-03-24 | 254.734 | 3,271 | -177 | 0.00% | 833,235 |
| 2017-03-27 | 2017-03-23 | 252.246 | 3,448 | +177 | 0.00% | 869,743 |
| 2017-03-24 | 2017-03-22 | 254.734 | 3,271 | +177 | 0.00% | 833,235 |
| 2017-03-22 | 2017-03-20 | 258.128 | 3,094 | -531 | 0.00% | 798,647 |
| 2017-03-20 | 2017-03-16 | 249.757 | 3,625 | -176 | 0.00% | 905,369 |
| 2017-03-16 | 2017-03-14 | 242.744 | 3,801 | -89 | 0.00% | 922,670 |
| 2017-03-15 | 2017-03-13 | 243.649 | 3,890 | -4,685 | 0.00% | 947,794 |
| 2017-03-13 | 2017-03-09 | 237.314 | 8,575 | +4,685 | 0.00% | 2,034,972 |
| 2017-03-02 | 2017-02-28 | 234.147 | 3,890 | -177 | 0.00% | 910,833 |
| 2017-02-28 | 2017-02-24 | 238.898 | 4,067 | -88 | 0.00% | 971,599 |
| 2017-02-24 | 2017-02-22 | 243.196 | 4,155 | -1,061 | 0.00% | 1,010,481 |
| 2017-02-23 | 2017-02-21 | 238.672 | 5,216 | +177 | 0.00% | 1,244,912 |
| 2017-02-20 | 2017-02-16 | 239.803 | 5,039 | -89 | 0.00% | 1,208,367 |
| 2017-02-17 | 2017-02-15 | 233.695 | 5,128 | +89 | 0.00% | 1,198,387 |
| 2017-02-02 | 2017-01-27 | 231.206 | 5,039 | -1,149 | 0.00% | 1,165,049 |
| 2017-01-18 | 2017-01-16 | 222.496 | 6,188 | +176 | 0.00% | 1,376,808 |
| 2017-01-17 | 2017-01-13 | 225.890 | 6,012 | -176 | 0.00% | 1,358,050 |
| 2017-01-16 | 2017-01-12 | 224.872 | 6,188 | -266 | 0.00% | 1,391,507 |
| 2017-01-13 | 2017-01-11 | 227.134 | 6,454 | +354 | 0.00% | 1,465,924 |
| 2017-01-06 | 2017-01-04 | 213.787 | 6,100 | -442 | 0.00% | 1,304,099 |
| 2017-01-04 | 2016-12-30 | 214.578 | 6,542 | +442 | 0.00% | 1,403,772 |
| 2017-01-03 | 2016-12-29 | 212.203 | 6,100 | +354 | 0.00% | 1,294,439 |
| 2016-12-21 | 2016-12-19 | 206.095 | 5,746 | -354 | 0.00% | 1,184,221 |
| 2016-12-19 | 2016-12-15 | 208.131 | 6,100 | +354 | 0.00% | 1,269,599 |
| 2016-12-16 | 2016-12-14 | 211.298 | 5,746 | +353 | 0.00% | 1,214,119 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,393 | -884 | 0.00% | 1,164,542 |
| 2016-12-06 | 2016-12-02 | 216.049 | 6,277 | -88 | 0.00% | 1,356,139 |
| 2016-12-05 | 2016-12-01 | 220.008 | 6,365 | +442 | 0.00% | 1,400,351 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,923 | -2,652 | 0.00% | 1,308,467 |
| 2016-11-28 | 2016-11-24 | 217.406 | 8,575 | +2,210 | 0.00% | 1,864,259 |
| 2016-11-25 | 2016-11-23 | 219.782 | 6,365 | +353 | 0.00% | 1,398,911 |
| 2016-11-24 | 2016-11-22 | 221.478 | 6,012 | -1,326 | 0.00% | 1,331,528 |
| 2016-11-23 | 2016-11-21 | 218.990 | 7,338 | +1,326 | 0.00% | 1,606,948 |
| 2016-11-21 | 2016-11-17 | 220.347 | 6,012 | +2,299 | 0.00% | 1,324,728 |
| 2016-11-17 | 2016-11-15 | 218.537 | 3,713 | +354 | 0.00% | 811,430 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,359 | +88 | 0.00% | 731,788 |
| 2016-11-15 | 2016-11-11 | 226.229 | 3,271 | +177 | 0.00% | 739,996 |
| 2016-11-14 | 2016-11-10 | 235.505 | 3,094 | +265 | 0.00% | 728,651 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,829 | +177 | 0.00% | 647,683 |
| 2016-11-07 | 2016-11-03 | 228.492 | 2,652 | +619 | 0.00% | 605,960 |
| 2016-10-28 | 2016-10-26 | 240.029 | 2,033 | +884 | 0.00% | 487,979 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,149 | +442 | 0.00% | 277,353 |
| 2016-09-22 | 2016-09-20 | 236.410 | 707 | +88 | 0.00% | 167,142 |
| 2016-06-28 | 2016-06-24 | 196.593 | 619 | -88 | 0.00% | 121,691 |
| 2016-05-31 | 2016-05-27 | 193.652 | 707 | -1,326 | 0.00% | 136,912 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,033 | +6 | 0.00% | 371,580 |
| 2016-04-19 | 2016-04-15 | 187.539 | 2,027 | +1,322 | 0.00% | 380,142 |
| 2016-04-18 | 2016-04-14 | 187.199 | 705 | -705 | 0.00% | 131,975 |
| 2016-01-12 | 2016-01-08 | 161.785 | 1,410 | -882 | 0.00% | 228,117 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,292 | -352 | 0.00% | 404,876 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,644 | -265 | 0.00% | 454,457 |
| 2015-11-03 | 2015-10-30 | 166.323 | 2,909 | +265 | 0.00% | 483,835 |
| 2015-10-28 | 2015-10-26 | 169.046 | 2,644 | +440 | 0.00% | 446,958 |
| 2015-10-23 | 2015-10-20 | 166.664 | 2,204 | +265 | 0.00% | 367,327 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,939 | +529 | 0.00% | 322,501 |
| 2015-07-15 | 2015-07-13 | 170.748 | 1,410 | -88 | 0.00% | 240,755 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,498 | -89 | 0.00% | 271,756 |
| 2015-06-29 | 2015-06-25 | 183.795 | 1,587 | +89 | 0.00% | 291,683 |
| 2015-05-15 | 2015-05-13 | 178.294 | 1,498 | +3 | 0.00% | 267,084 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,495 | -1,759 | 0.00% | 273,519 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,254 | +1,759 | 0.00% | 596,447 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,495 | +879 | 0.00% | 289,838 |
| 2015-03-23 | 2015-03-19 | 164.876 | 616 | -176 | 0.00% | 101,564 |
| 2015-03-20 | 2015-03-18 | 154.529 | 792 | -879 | 0.00% | 122,387 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,671 | +879 | 0.00% | 254,227 |
| 2015-03-12 | 2015-03-10 | 149.071 | 792 | +176 | 0.00% | 118,064 |
| 2015-02-27 | 2015-02-25 | 154.415 | 616 | -1,055 | 0.00% | 95,120 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,671 | +528 | 0.00% | 256,697 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,143 | +527 | 0.00% | 175,197 |
| 2015-02-09 | 2015-02-05 | 153.733 | 616 | -3,254 | 0.00% | 94,699 |
| 2015-01-29 | 2015-01-27 | 154.642 | 3,870 | -175 | 0.00% | 598,466 |
| 2015-01-27 | 2015-01-23 | 150.890 | 4,045 | -176 | 0.00% | 610,350 |
| 2015-01-26 | 2015-01-22 | 149.639 | 4,221 | -176 | 0.00% | 631,627 |
| 2015-01-12 | 2015-01-08 | 144.750 | 4,397 | -352 | 0.00% | 636,465 |
| 2015-01-09 | 2015-01-07 | 141.452 | 4,749 | +176 | 0.00% | 671,757 |
| 2015-01-08 | 2015-01-06 | 136.449 | 4,573 | -704 | 0.00% | 623,982 |
| 2015-01-07 | 2015-01-05 | 129.058 | 5,277 | -615 | 0.00% | 681,040 |
| 2015-01-06 | 2015-01-02 | 128.262 | 5,892 | -3,518 | 0.00% | 755,721 |
| 2015-01-02 | 2014-12-29 | 128.944 | 9,410 | +703 | 0.00% | 1,213,367 |
| 2014-11-26 | 2014-11-24 | 142.703 | 8,707 | +176 | 0.00% | 1,242,516 |
| 2014-11-21 | 2014-11-19 | 141.452 | 8,531 | +176 | 0.00% | 1,206,729 |
| 2014-11-18 | 2014-11-14 | 149.980 | 8,355 | -176 | 0.00% | 1,253,086 |
| 2014-11-14 | 2014-11-12 | 146.910 | 8,531 | -176 | 0.00% | 1,253,291 |
| 2014-11-10 | 2014-11-06 | 140.543 | 8,707 | -351 | 0.00% | 1,223,705 |
| 2014-11-07 | 2014-11-05 | 140.997 | 9,058 | +879 | 0.00% | 1,277,155 |
| 2014-11-06 | 2014-11-04 | 139.519 | 8,179 | +880 | 0.00% | 1,141,128 |
| 2014-10-31 | 2014-10-29 | 138.382 | 7,299 | -176 | 0.00% | 1,010,051 |
| 2014-10-24 | 2014-10-22 | 135.653 | 7,475 | -440 | 0.00% | 1,014,008 |
| 2014-10-21 | 2014-10-17 | 128.148 | 7,915 | +176 | 0.00% | 1,014,295 |
| 2014-10-10 | 2014-10-08 | 134.744 | 7,739 | +440 | 0.00% | 1,042,780 |
| 2014-10-08 | 2014-10-06 | 136.108 | 7,299 | -440 | 0.00% | 993,452 |
| 2014-09-26 | 2014-09-24 | 134.744 | 7,739 | +440 | 0.00% | 1,042,780 |
| 2014-09-25 | 2014-09-23 | 135.198 | 7,299 | +175 | 0.00% | 986,813 |
| 2014-09-18 | 2014-09-16 | 137.586 | 7,124 | +880 | 0.00% | 980,164 |
| 2014-08-20 | 2014-08-18 | 146.455 | 6,244 | +264 | 0.00% | 914,468 |
| 2014-08-18 | 2014-08-14 | 147.934 | 5,980 | +176 | 0.00% | 884,643 |
| 2014-08-15 | 2014-08-13 | 151.459 | 5,804 | +527 | 0.00% | 879,065 |
| 2014-08-14 | 2014-08-12 | 151.572 | 5,277 | +3,606 | 0.00% | 799,847 |
| 2014-07-22 | 2014-07-18 | 139.747 | 1,671 | +176 | 0.00% | 233,517 |
| 2014-07-21 | 2014-07-17 | 140.429 | 1,495 | -880 | 0.00% | 209,941 |
| 2014-06-27 | 2014-06-25 | 130.877 | 2,375 | +880 | 0.00% | 310,834 |
| 2014-06-18 | 2014-06-16 | 132.583 | 1,495 | +176 | 0.00% | 198,212 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,319 | -440 | 0.00% | 163,929 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,759 | +440 | 0.00% | 219,613 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,319 | +1,319 | 0.00% | 169,928 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -264 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 264 | -1,052 | 0.00% | 773,189 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,316 | +1,263 | 0.00% | 3,805,490 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 53 | +35 | 0.00% | 168,511 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 18 | -35 | 0.00% | 57,846 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 53 | +53 | 0.00% | 181,799 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 0 | -35 | ||
| 2014-01-03 | 2013-12-31 | 2818.206 | 35 | +35 | 0.00% | 98,637 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 0 | -35 | ||
| 2013-11-20 | 2013-11-18 | 2427.327 | 35 | -439 | 0.00% | 84,956 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 474 | -17 | 0.00% | 1,084,112 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 491 | +35 | 0.00% | 1,152,650 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 456 | +17 | 0.00% | 1,069,966 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 439 | +439 | 0.00% | 1,058,592 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 0 | -439 | ||
| 2013-10-31 | 2013-10-29 | 2384.022 | 439 | +439 | 0.00% | 1,046,586 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 0 | -35 | ||
| 2013-10-22 | 2013-10-18 | 2448.979 | 35 | -439 | 0.00% | 85,714 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 474 | +439 | 0.00% | 1,134,888 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 35 | +35 | 0.00% | 81,726 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 0 | -439 | ||
| 2013-10-03 | 2013-09-30 | 2317.926 | 439 | +439 | 0.00% | 1,017,569 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 0 | -439 | ||
| 2013-09-23 | 2013-09-18 | 2292.855 | 439 | +439 | 0.00% | 1,006,563 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 0 | -35 | ||
| 2013-09-05 | 2013-09-03 | 2164.081 | 35 | +35 | 0.00% | 75,743 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 0 | -18 | ||
| 2013-07-30 | 2013-07-26 | 1979.468 | 18 | +18 | 0.00% | 35,630 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 0 | -35 | ||
| 2011-10-26 | 2011-10-24 | 989.570 | 35 | -17 | 0.00% | 34,635 |
| 2011-10-25 | 2011-10-21 | 936.793 | 52 | +17 | 0.00% | 48,713 |
| 2011-09-30 | 2011-09-27 | 917.862 | 35 | -17 | 0.00% | 32,125 |
| 2011-09-28 | 2011-09-26 | 894.342 | 52 | +17 | 0.00% | 46,506 |
| 2011-09-27 | 2011-09-23 | 912.126 | 35 | -17 | 0.00% | 31,924 |
| 2011-09-26 | 2011-09-22 | 898.358 | 52 | +17 | 0.00% | 46,715 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 35 | -17 | 0.00% | 35,097 |
| 2011-08-23 | 2011-08-19 | 986.702 | 52 | +17 | 0.00% | 51,308 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 35 | -17 | 0.00% | 37,948 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 52 | +17 | 0.00% | 54,172 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 35 | -139 | 0.00% | 38,269 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 174 | +122 | 0.00% | 191,949 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 52 | +17 | 0.00% | 58,915 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 35 | -35 | 0.00% | 41,883 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 70 | -17 | 0.00% | 81,598 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 87 | +17 | 0.00% | 98,370 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 70 | +18 | 0.00% | 80,875 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 52 | +17 | 0.00% | 61,093 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 35 | +35 | 0.00% | 43,570 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 0 | -35 | ||
| 2011-03-14 | 2011-03-10 | 1254.858 | 35 | +35 | 0.00% | 43,920 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 0 | -52 | ||
| 2011-01-18 | 2011-01-14 | 1155.941 | 52 | +52 | 0.00% | 60,109 |
| 2010-09-30 | 2010-09-28 | 975.936 | 0 | -35 | ||
| 2010-07-29 | 2010-07-27 | 822.386 | 35 | -174 | 0.00% | 28,784 |
| 2010-06-29 | 2010-06-25 | 745.898 | 209 | -52 | 0.00% | 155,893 |
| 2010-06-18 | 2010-06-15 | 732.671 | 261 | +52 | 0.00% | 191,227 |
| 2010-06-11 | 2010-06-09 | 790.181 | 209 | +174 | 0.00% | 165,148 |
| 2010-05-11 | 2010-05-07 | 874.145 | 35 | +35 | 0.00% | 30,595 |
| 2010-04-27 | 2010-04-23 | 933.335 | 0 | -52 | ||
| 2010-04-23 | 2010-04-21 | 906.240 | 52 | -52 | 0.00% | 47,124 |
| 2010-04-22 | 2010-04-20 | 903.357 | 104 | -35 | 0.00% | 93,949 |
| 2010-04-21 | 2010-04-19 | 897.016 | 139 | +35 | 0.00% | 124,685 |
| 2010-04-20 | 2010-04-16 | 913.734 | 104 | +52 | 0.00% | 95,028 |
| 2010-03-31 | 2010-03-29 | 919.499 | 52 | -87 | 0.00% | 47,814 |
| 2010-03-30 | 2010-03-26 | 911.428 | 139 | +52 | 0.00% | 126,689 |
| 2010-03-25 | 2010-03-23 | 912.005 | 87 | -34 | 0.00% | 79,344 |
| 2010-03-22 | 2010-03-18 | 903.357 | 121 | +121 | 0.00% | 109,306 |
| 2010-03-17 | 2010-03-15 | 965.618 | 0 | -35 | ||
| 2010-03-16 | 2010-03-12 | 929.299 | 35 | -86 | 0.00% | 32,525 |
| 2010-02-18 | 2010-02-12 | 854.356 | 121 | -35 | 0.00% | 103,377 |
| 2010-02-09 | 2010-02-05 | 797.860 | 156 | +35 | 0.00% | 124,466 |
| 2010-02-05 | 2010-02-03 | 867.039 | 121 | -35 | 0.00% | 104,912 |
| 2010-02-01 | 2010-01-28 | 844.556 | 156 | -35 | 0.00% | 131,751 |
| 2010-01-26 | 2010-01-22 | 867.615 | 191 | +87 | 0.00% | 165,714 |
| 2010-01-22 | 2010-01-20 | 895.863 | 104 | +35 | 0.00% | 93,170 |
| 2010-01-21 | 2010-01-19 | 929.299 | 69 | +69 | 0.00% | 64,122 |
| 2009-12-08 | 2009-12-04 | 861.850 | 0 | -347 | ||
| 2009-12-04 | 2009-12-02 | 859.544 | 347 | -35 | 0.00% | 298,262 |
| 2009-12-02 | 2009-11-30 | 826.108 | 382 | -520 | 0.00% | 315,573 |
| 2009-11-25 | 2009-11-23 | 853.779 | 902 | +35 | 0.00% | 770,109 |
| 2009-11-23 | 2009-11-19 | 837.061 | 867 | +867 | 0.00% | 725,732 |
| 2009-11-17 | 2009-11-13 | 856.085 | 0 | -35 | ||
| 2009-11-16 | 2009-11-12 | 846.862 | 35 | +35 | 0.00% | 29,640 |
| 2009-11-10 | 2009-11-06 | 799.013 | 0 | -87 | ||
| 2009-11-09 | 2009-11-05 | 794.401 | 87 | +87 | 0.00% | 69,113 |
| 2009-11-06 | 2009-11-04 | 806.507 | 0 | -104 | ||
| 2009-11-05 | 2009-11-03 | 794.978 | 104 | +104 | 0.00% | 82,678 |
| 2009-11-04 | 2009-11-02 | 824.955 | 0 | -87 | ||
| 2009-11-03 | 2009-10-30 | 790.366 | 87 | -17 | 0.00% | 68,762 |
| 2009-11-02 | 2009-10-29 | 769.036 | 104 | +104 | 0.00% | 79,980 |
| 2009-10-22 | 2009-10-20 | 825.531 | 0 | -17 | ||
| 2009-10-16 | 2009-10-14 | 794.401 | 17 | -1,735 | 0.00% | 13,505 |
| 2009-10-15 | 2009-10-13 | 748.282 | 1,752 | +17 | 0.00% | 1,310,990 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,735 | +1,735 | 0.00% | 1,266,263 |
| 2009-09-22 | 2009-09-18 | 728.105 | 0 | -87 | ||
| 2009-09-21 | 2009-09-17 | 744.823 | 87 | -1,734 | 0.00% | 64,800 |
| 2009-09-18 | 2009-09-16 | 723.493 | 1,821 | +1,734 | 0.00% | 1,317,481 |
| 2009-09-17 | 2009-09-15 | 716.575 | 87 | +87 | 0.00% | 62,342 |
| 2009-08-26 | 2009-08-24 | 691.786 | 0 | -87 | ||
| 2009-08-25 | 2009-08-21 | 664.115 | 87 | -1,734 | 0.00% | 57,778 |
| 2009-08-24 | 2009-08-20 | 649.702 | 1,821 | +86 | 0.00% | 1,183,108 |
| 2009-07-31 | 2009-07-29 | 596.666 | 1,735 | -1,734 | 0.00% | 1,035,215 |
| 2009-07-28 | 2009-07-24 | 596.666 | 3,469 | +867 | 0.00% | 2,069,833 |
| 2009-07-24 | 2009-07-22 | 575.912 | 2,602 | +867 | 0.00% | 1,498,523 |
| 2009-07-17 | 2009-07-15 | 530.369 | 1,735 | -867 | 0.00% | 920,191 |
| 2009-07-16 | 2009-07-14 | 518.551 | 2,602 | +867 | 0.00% | 1,349,271 |
| 2009-06-30 | 2009-06-26 | 536.134 | 1,735 | -2,602 | 0.00% | 930,193 |
| 2009-06-29 | 2009-06-25 | 534.981 | 4,337 | +868 | 0.00% | 2,320,214 |
| 2009-06-26 | 2009-06-24 | 519.128 | 3,469 | -1,735 | 0.00% | 1,800,855 |
| 2009-06-24 | 2009-06-22 | 512.498 | 5,204 | +1,735 | 0.00% | 2,667,041 |
| 2009-06-23 | 2009-06-19 | 521.722 | 3,469 | -1,735 | 0.00% | 1,809,854 |
| 2009-06-22 | 2009-06-18 | 493.762 | 5,204 | -1,735 | 0.00% | 2,569,539 |
| 2009-06-19 | 2009-06-17 | 502.698 | 6,939 | +3,470 | 0.00% | 3,488,221 |
| 2009-06-15 | 2009-06-11 | 520.569 | 3,469 | -3,470 | 0.00% | 1,805,854 |
| 2009-06-12 | 2009-06-10 | 514.804 | 6,939 | +3,296 | 0.00% | 3,572,226 |
| 2009-06-04 | 2009-06-02 | 485.980 | 3,643 | -1,734 | 0.00% | 1,770,424 |
| 2009-06-03 | 2009-06-01 | 493.474 | 5,377 | -3,296 | 0.00% | 2,653,410 |
| 2009-06-02 | 2009-05-29 | 498.086 | 8,673 | +5,204 | 0.00% | 4,319,900 |
| 2009-06-01 | 2009-05-27 | 465.226 | 3,469 | +1,734 | 0.00% | 1,613,870 |
| 2009-05-07 | 2009-05-05 | 427.476 | 1,735 | +1,735 | 0.00% | 741,671 |
| 2008-11-26 | 2008-11-24 | 231.984 | 0 | -1,726 | ||
| 2008-11-25 | 2008-11-21 | 231.694 | 1,726 | +1,726 | 0.00% | 399,904 |
| 2008-09-16 | 2008-09-11 | 333.060 | 0 | -863 | ||
| 2008-09-12 | 2008-09-10 | 341.749 | 863 | +863 | 0.00% | 294,929 |
| 2008-08-08 | 2008-08-05 | 388.667 | 0 | -1,726 | ||
| 2008-08-07 | 2008-08-04 | 401.700 | 1,726 | +1,726 | 0.00% | 693,334 |
| 2008-06-17 | 2008-06-13 | 359.705 | 0 | -1,726 | ||
| 2008-06-16 | 2008-06-12 | 358.257 | 1,726 | +1,726 | 0.00% | 618,352 |
| 2008-06-12 | 2008-06-10 | 371.580 | 0 | -3,453 | ||
| 2008-06-11 | 2008-06-06 | 396.197 | 3,453 | -1,726 | 0.00% | 1,368,069 |
| 2008-06-06 | 2008-06-04 | 415.601 | 5,179 | +1,726 | 0.00% | 2,152,400 |
| 2008-06-05 | 2008-06-03 | 411.257 | 3,453 | -1,726 | 0.00% | 1,420,071 |
| 2008-06-03 | 2008-05-30 | 380.558 | 5,179 | +1,726 | 0.00% | 1,970,908 |
| 2008-06-02 | 2008-05-29 | 394.459 | 3,453 | -1,726 | 0.00% | 1,362,068 |
| 2008-05-30 | 2008-05-28 | 368.104 | 5,179 | +1,726 | 0.00% | 1,906,411 |
| 2008-05-29 | 2008-05-27 | 384.033 | 3,453 | +587 | 0.00% | 1,326,066 |
| 2008-05-28 | 2008-05-26 | 388.957 | 2,866 | +2,866 | 0.00% | 1,114,750 |
| 2008-05-27 | 2008-05-23 | 389.246 | 0 | -2,279 | ||
| 2008-05-26 | 2008-05-22 | 374.186 | 2,279 | -2,900 | 0.00% | 852,770 |
| 2008-05-23 | 2008-05-21 | 374.186 | 5,179 | +5,179 | 0.00% | 1,937,910 |
| 2007-10-17 | 2007-10-15 | 319.183 | 0 | -172 | ||
| 2007-10-15 | 2007-10-11 | 322.087 | 172 | +172 | 0.00% | 55,399 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy