History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEER UNION SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 34,000 +0 0.00% 22,151,000
2025-10-13 2025-10-09 675.500 34,000 +0 0.00% 22,967,000
2025-10-10 2025-10-08 675.000 34,000 +0 0.00% 22,950,000
2025-10-09 2025-10-06 677.500 34,000 +0 0.00% 23,035,000
2025-10-08 2025-10-03 673.500 34,000 +0 0.00% 22,899,000
2025-10-06 2025-10-02 676.500 34,000 +0 0.00% 23,001,000
2025-10-03 2025-09-30 663.000 34,000 +0 0.00% 22,542,000
2025-10-02 2025-09-29 660.000 34,000 +0 0.00% 22,440,000
2025-09-30 2025-09-26 644.000 34,000 +0 0.00% 21,896,000
2025-09-29 2025-09-25 650.000 34,000 +0 0.00% 22,100,000
2025-09-26 2025-09-24 648.500 34,000 +0 0.00% 22,049,000
2025-09-25 2025-09-23 635.500 34,000 +0 0.00% 21,607,000
2025-09-24 2025-09-22 641.000 34,000 +0 0.00% 21,794,000
2025-09-23 2025-09-19 642.500 34,000 +0 0.00% 21,845,000
2025-09-22 2025-09-18 642.000 34,000 +0 0.00% 21,828,000
2025-09-19 2025-09-17 661.500 34,000 +0 0.00% 22,491,000
2025-09-18 2025-09-16 645.000 34,000 +0 0.00% 21,930,000
2025-09-17 2025-09-15 643.500 34,000 +0 0.00% 21,879,000
2025-09-16 2025-09-12 643.500 34,000 +0 0.00% 21,879,000
2025-09-15 2025-09-11 629.500 34,000 +0 0.00% 21,403,000
2025-09-12 2025-09-10 633.500 34,000 +0 0.00% 21,539,000
2025-09-11 2025-09-09 627.000 34,000 +0 0.00% 21,318,000
2025-09-10 2025-09-08 617.500 34,000 +0 0.00% 20,995,000
2025-09-09 2025-09-05 605.500 34,000 +0 0.00% 20,587,000
2025-09-08 2025-09-04 592.500 34,000 +0 0.00% 20,145,000
2025-09-05 2025-09-03 598.500 34,000 +0 0.00% 20,349,000
2025-09-04 2025-09-02 600.500 34,000 +0 0.00% 20,417,000
2025-09-03 2025-09-01 605.000 34,000 +0 0.00% 20,570,000
2025-09-02 2025-08-29 596.500 34,000 +0 0.00% 20,281,000
2025-09-01 2025-08-28 594.000 34,000 +0 0.00% 20,196,000
2025-08-29 2025-08-27 599.000 34,000 +0 0.00% 20,366,000
2025-08-28 2025-08-26 609.500 34,000 +0 0.00% 20,723,000
2025-08-27 2025-08-25 614.500 34,000 +0 0.00% 20,893,000
2025-08-26 2025-08-22 600.000 34,000 -100 0.00% 20,400,000
2025-08-15 2025-08-13 586.000 34,100 -200 0.00% 19,982,600
2025-08-11 2025-08-07 567.000 34,300 -100 0.00% 19,448,100
2025-08-08 2025-08-06 568.500 34,400 -400 0.00% 19,556,400
2025-07-25 2025-07-23 552.000 34,800 -1,700 0.00% 19,209,600
2025-07-18 2025-07-16 516.500 36,500 -100 0.00% 18,852,250
2025-07-17 2025-07-15 517.500 36,600 -100 0.00% 18,940,500
2025-07-11 2025-07-09 497.600 36,700 +100 0.00% 18,261,920
2025-07-10 2025-07-08 504.500 36,600 +100 0.00% 18,464,700
2025-06-24 2025-06-20 505.500 36,500 +100 0.00% 18,450,750
2025-05-16 2025-05-14 525.548 36,400 +315 0.00% 19,129,948
2025-04-22 2025-04-16 451.911 36,085 +2,974 0.00% 16,307,200
2025-04-16 2025-04-14 457.963 33,111 +1,983 0.00% 15,163,618
2025-04-10 2025-04-08 444.244 31,128 +4,956 0.00% 13,828,440
2025-04-08 2025-04-03 502.145 26,172 -7,930 0.00% 13,142,152
2025-03-18 2025-03-14 526.052 34,102 +99 0.00% 17,939,438
2025-03-10 2025-03-06 548.749 34,003 -99 0.00% 18,659,105
2025-02-25 2025-02-21 521.513 34,102 -99 0.00% 17,784,640
2025-02-19 2025-02-17 497.909 34,201 -100 0.00% 17,028,980
2025-02-18 2025-02-14 478.945 34,301 -7,137 0.00% 16,428,283
2025-02-17 2025-02-13 445.858 41,438 +99 0.00% 18,475,480
2025-02-14 2025-02-12 448.078 41,339 -99 0.00% 18,523,080
2025-02-05 2025-02-03 407.728 41,438 +3,767 0.00% 16,895,450
2025-01-22 2025-01-20 393.203 37,671 +13,879 0.00% 14,812,340
2025-01-17 2025-01-15 383.317 23,792 +99 0.00% 9,119,882
2025-01-14 2025-01-10 372.826 23,693 +1,983 0.00% 8,833,375
2025-01-13 2025-01-09 376.660 21,710 +1,982 0.00% 8,177,279
2025-01-10 2025-01-08 372.423 19,728 +99 0.00% 7,347,159
2024-11-18 2024-11-14 406.921 19,629 -99 0.00% 7,987,461
2024-11-13 2024-11-11 416.807 19,728 +99 0.00% 8,222,768
2024-11-12 2024-11-08 424.473 19,629 -99 0.00% 8,331,987
2024-10-17 2024-10-15 420.640 19,728 +99 0.00% 8,298,389
2024-10-10 2024-10-08 442.429 19,629 +14,871 0.00% 8,684,433
2024-10-08 2024-10-04 481.769 4,758 -9,914 0.00% 2,292,258
2024-10-07 2024-10-03 470.270 14,672 +10,211 0.00% 6,899,796
2024-10-04 2024-10-02 474.103 4,461 -6,047 0.00% 2,114,973
2024-10-03 2024-09-30 448.481 10,508 +99 0.00% 4,712,639
2024-10-02 2024-09-27 441.622 10,409 -99 0.00% 4,596,841
2024-09-30 2024-09-26 433.754 10,508 -298 0.00% 4,557,883
2024-09-26 2024-09-24 405.711 10,806 -198 0.00% 4,384,113
2024-09-24 2024-09-20 391.992 11,004 -496 0.00% 4,313,483
2024-08-26 2024-08-22 381.098 11,500 -5,948 0.00% 4,382,627
2024-07-23 2024-07-19 367.177 17,448 +496 0.00% 6,406,513
2024-07-22 2024-07-18 372.423 16,952 +5,948 0.00% 6,313,313
2024-05-17 2024-05-14 388.460 11,004 -4 0.00% 4,274,611
2024-03-14 2024-03-12 295.872 11,008 -5,406 0.00% 3,256,964
2024-03-07 2024-03-05 272.878 16,414 +492 0.00% 4,479,023
2024-03-01 2024-02-28 281.832 15,922 +98 0.00% 4,487,325
2024-02-28 2024-02-26 292.210 15,824 +4,914 0.00% 4,623,925
2024-02-23 2024-02-21 293.838 10,910 -9,828 0.00% 3,205,768
2024-02-22 2024-02-20 289.157 20,738 -99 0.00% 5,996,544
2024-02-20 2024-02-16 296.890 20,837 +99 0.00% 6,186,294
2024-02-08 2024-02-06 295.872 20,738 -19,657 0.00% 6,135,802
2024-01-30 2024-01-26 287.733 40,395 +19,657 0.00% 11,622,970
2024-01-29 2024-01-25 295.872 20,738 -9,829 0.00% 6,135,802
2024-01-25 2024-01-23 276.744 30,567 -1,376 0.00% 8,459,249
2024-01-15 2024-01-11 292.413 31,943 +1,376 0.00% 9,340,552
2024-01-03 2023-12-29 298.721 30,567 -9,828 0.00% 9,131,013
2023-12-29 2023-12-27 289.971 40,395 -29,486 0.00% 11,713,389
2023-12-28 2023-12-22 278.779 69,881 +19,657 0.00% 19,481,382
2023-12-14 2023-12-12 316.832 50,224 -1,573 0.00% 15,912,558
2023-12-01 2023-11-29 322.529 51,797 +1,573 0.00% 16,706,057
2023-11-22 2023-11-20 332.297 50,224 -10,025 0.00% 16,689,279
2023-11-21 2023-11-17 320.698 60,249 +1,474 0.00% 19,321,736
2023-11-13 2023-11-09 312.152 58,775 +197 0.00% 18,346,705
2023-10-16 2023-10-12 322.122 58,578 -1,671 0.00% 18,869,289
2023-10-13 2023-10-11 316.425 60,249 +1,671 0.00% 19,064,276
2023-09-27 2023-09-25 309.710 58,578 +19,657 0.00% 18,142,172
2023-09-06 2023-09-04 339.215 38,921 -19,657 0.00% 13,202,606
2023-09-05 2023-08-31 330.669 58,578 -492 0.00% 19,369,927
2023-08-22 2023-08-18 330.669 59,070 +19,657 0.00% 19,532,616
2023-08-18 2023-08-16 334.535 39,413 +19,658 0.00% 13,185,038
2023-08-15 2023-08-11 341.657 19,755 -9,829 0.00% 6,749,441
2023-08-11 2023-08-09 343.082 29,584 -22,901 0.00% 10,149,731
2023-08-08 2023-08-04 349.390 52,485 +492 0.00% 18,337,730
2023-08-01 2023-07-28 356.512 51,993 -19,657 0.00% 18,536,130
2023-07-31 2023-07-27 349.797 71,650 +9,828 0.00% 25,062,948
2023-07-26 2023-07-24 330.669 61,822 +19,657 0.00% 20,442,618
2023-07-21 2023-07-19 338.809 42,165 +9,829 0.00% 14,285,861
2023-07-19 2023-07-14 358.750 32,336 -9,829 0.00% 11,600,553
2023-07-10 2023-07-06 332.500 42,165 +9,829 0.00% 14,019,878
2023-07-04 2023-06-30 337.384 32,336 +9,829 0.00% 10,909,652
2023-06-30 2023-06-28 342.064 22,507 +9,828 0.00% 7,698,842
2023-06-29 2023-06-27 347.355 12,679 -9,828 0.00% 4,404,115
2023-06-19 2023-06-15 361.192 22,507 -9,829 0.00% 8,129,354
2023-06-16 2023-06-14 351.628 32,336 -9,829 0.00% 11,370,253
2023-06-15 2023-06-13 350.814 42,165 -98 0.00% 14,792,087
2023-05-30 2023-05-25 328.024 42,263 +9,829 0.00% 13,863,262
2023-05-29 2023-05-24 338.198 32,434 +98 0.00% 10,969,116
2023-05-24 2023-05-22 346.134 32,336 -98 0.00% 11,192,593
2023-05-23 2023-05-19 339.012 32,434 +9,927 0.00% 10,995,516
2023-05-19 2023-05-17 351.260 22,507 +159 0.00% 7,905,818
2023-04-14 2023-04-12 366.016 22,348 +10,051 0.00% 8,179,721
2023-04-13 2023-04-11 385.895 12,297 +488 0.00% 4,745,346
2023-04-12 2023-04-06 394.912 11,809 +488 0.00% 4,663,513
2023-03-31 2023-03-29 394.297 11,321 +1,952 0.00% 4,463,836
2023-03-30 2023-03-28 387.534 9,369 -195 0.00% 3,630,807
2023-03-03 2023-03-01 377.902 9,564 +195 0.00% 3,614,256
2023-02-17 2023-02-15 386.304 9,369 -97 0.00% 3,619,287
2023-02-15 2023-02-13 396.141 9,466 +97 0.00% 3,749,875
2023-02-13 2023-02-09 405.364 9,369 -976 0.00% 3,797,851
2023-01-31 2023-01-27 425.242 10,345 -97 0.00% 4,399,132
2023-01-17 2023-01-13 380.566 10,442 -98 0.00% 3,973,873
2023-01-16 2023-01-12 372.984 10,540 +976 0.00% 3,931,247
2023-01-13 2023-01-11 383.025 9,564 -1,073 0.00% 3,663,256
2023-01-05 2023-01-03 372.423 10,637 +534 0.00% 3,961,467
2022-12-06 2022-12-02 319.343 10,103 +92 0.00% 3,226,325
2022-12-01 2022-11-29 308.339 10,011 -92 0.00% 3,086,781
2022-11-17 2022-11-15 310.712 10,103 -93 0.00% 3,139,127
2022-11-15 2022-11-11 278.778 10,196 -834 0.00% 2,842,421
2022-11-11 2022-11-09 255.475 11,030 -93 0.00% 2,817,885
2022-11-09 2022-11-07 264.753 11,123 -556 0.00% 2,944,846
2022-10-31 2022-10-27 230.013 11,679 -93 0.00% 2,686,328
2022-10-28 2022-10-26 228.287 11,772 -92 0.00% 2,687,398
2022-10-27 2022-10-25 222.677 11,864 +185 0.00% 2,641,843
2022-10-26 2022-10-24 222.461 11,679 +278 0.00% 2,598,127
2022-10-24 2022-10-20 250.728 11,401 +464 0.00% 2,858,546
2022-10-19 2022-10-17 266.695 10,937 +92 0.00% 2,916,841
2022-10-17 2022-10-13 265.616 10,845 +186 0.00% 2,880,605
2022-09-14 2022-09-09 331.211 10,659 -9,455 0.00% 3,530,376
2022-09-13 2022-09-08 325.601 20,114 +9,455 0.00% 6,549,133
2022-09-02 2022-08-31 353.004 10,659 -186 0.00% 3,762,668
2022-08-24 2022-08-22 335.095 10,845 -1,854 0.00% 3,634,102
2022-08-23 2022-08-19 339.842 12,699 -12,049 0.00% 4,315,650
2022-08-22 2022-08-18 337.252 24,748 -4,820 0.00% 8,346,323
2022-08-19 2022-08-17 327.111 29,568 -9,733 0.00% 9,672,021
2022-08-18 2022-08-16 326.895 39,301 -9,269 0.00% 12,847,314
2022-08-17 2022-08-15 324.090 48,570 +27,807 0.00% 15,741,066
2022-08-09 2022-08-05 331.858 20,763 +464 0.00% 6,890,370
2022-08-08 2022-08-04 336.605 20,299 +9,269 0.00% 6,832,747
2022-08-03 2022-08-01 323.227 11,030 +278 0.00% 3,565,196
2022-07-22 2022-07-20 365.303 10,752 -278 0.00% 3,927,736
2022-07-19 2022-07-15 350.630 11,030 -93 0.00% 3,867,452
2022-07-18 2022-07-14 361.419 11,123 +93 0.00% 4,020,063
2022-07-11 2022-07-07 379.328 11,030 -9,269 0.00% 4,183,988
2022-07-08 2022-07-06 375.013 20,299 -9,269 0.00% 7,612,381
2022-07-06 2022-07-04 374.365 29,568 -9,269 0.00% 11,069,233
2022-07-05 2022-06-30 382.349 38,837 +10,288 0.00% 14,849,283
2022-06-30 2022-06-28 394.648 28,549 +278 0.00% 11,266,803
2022-06-29 2022-06-27 408.026 28,271 +23,822 0.00% 11,535,297
2022-06-22 2022-06-20 400.042 4,449 -9,269 0.00% 1,779,788
2022-06-15 2022-06-13 406.731 13,718 +9,547 0.00% 5,579,538
2022-06-13 2022-06-09 425.935 4,171 -93 0.00% 1,776,575
2022-06-10 2022-06-08 422.267 4,264 -27,992 0.00% 1,800,546
2022-06-09 2022-06-07 396.590 32,256 +25,953 0.00% 12,792,402
2022-06-08 2022-06-06 396.590 6,303 -9,269 0.00% 2,499,706
2022-06-02 2022-05-31 390.980 15,572 -18,538 0.00% 6,088,337
2022-06-01 2022-05-30 377.602 34,110 -18,538 0.00% 12,880,000
2022-05-31 2022-05-27 368.755 52,648 -9,269 0.00% 19,414,224
2022-05-27 2022-05-25 360.340 61,917 +9,269 0.00% 22,311,177
2022-05-26 2022-05-24 364.656 52,648 +9,269 0.00% 19,198,384
2022-05-25 2022-05-23 374.150 43,379 +18,538 0.00% 16,230,232
2022-05-24 2022-05-20 379.975 24,841 -9,269 0.00% 9,438,968
2022-05-23 2022-05-19 370.490 34,110 +9,269 0.00% 12,637,397
2022-05-20 2022-05-18 396.287 24,841 +20,413 0.00% 9,844,170
2022-05-19 2022-05-17 399.322 4,428 -18,452 0.00% 1,768,199
2022-05-18 2022-05-16 379.378 22,880 +18,452 0.00% 8,680,164
2022-05-13 2022-05-11 379.811 4,428 -9,410 0.00% 1,681,805
2022-05-12 2022-05-10 369.839 13,838 +9,410 0.00% 5,117,834
2022-05-04 2022-04-29 409.078 4,428 -185 0.00% 1,811,396
2022-04-27 2022-04-25 354.881 4,613 +92 0.00% 1,637,065
2022-04-25 2022-04-21 377.210 4,521 +93 0.00% 1,705,366
2022-04-22 2022-04-20 392.385 4,428 -369 0.00% 1,737,481
2022-04-12 2022-04-08 400.623 4,797 +92 0.00% 1,921,788
2022-03-30 2022-03-28 397.154 4,705 -185 0.00% 1,868,611
2022-03-28 2022-03-24 396.721 4,890 +185 0.00% 1,939,965
2022-03-21 2022-03-17 422.735 4,705 -92 0.00% 1,988,969
2022-03-18 2022-03-16 397.805 4,797 -554 0.00% 1,908,269
2022-03-17 2022-03-15 323.013 5,351 +369 0.00% 1,728,443
2022-03-16 2022-03-14 359.650 4,982 -553 0.00% 1,791,777
2022-03-15 2022-03-11 398.672 5,535 +92 0.00% 2,206,649
2022-03-14 2022-03-10 417.316 5,443 -92 0.00% 2,271,449
2022-03-10 2022-03-08 415.364 5,535 +184 0.00% 2,299,042
2022-03-09 2022-03-07 420.567 5,351 +92 0.00% 2,250,456
2022-03-08 2022-03-04 437.043 5,259 +93 0.00% 2,298,410
2022-03-04 2022-03-02 458.939 5,166 +92 0.00% 2,370,877
2022-02-08 2022-02-04 519.206 5,074 -92 0.00% 2,634,449
2022-02-07 2022-01-31 511.618 5,166 -93 0.00% 2,643,019
2022-01-21 2022-01-19 509.023 5,259 -92 0.00% 2,676,952
2022-01-20 2022-01-18 505.673 5,351 +247 0.00% 2,705,854
2022-01-07 2022-01-05 480.880 5,104 +90 0.00% 2,454,414
2021-12-29 2021-12-24 513.937 5,014 -180 0.00% 2,576,879
2021-12-23 2021-12-21 492.271 5,194 +90 0.00% 2,556,858
2021-12-21 2021-12-17 489.144 5,104 +179 0.00% 2,496,593
2021-12-20 2021-12-16 505.449 4,925 +179 0.00% 2,489,338
2021-12-01 2021-11-29 516.394 4,746 +90 0.00% 2,450,804
2021-11-19 2021-11-17 568.435 4,656 -179 0.00% 2,646,634
2021-11-08 2021-11-04 536.942 4,835 +89 0.00% 2,596,115
2021-10-22 2021-10-20 568.993 4,746 -179 0.00% 2,700,443
2021-10-12 2021-10-08 538.059 4,925 -448 0.00% 2,649,940
2021-09-17 2021-09-15 506.343 5,373 +90 0.00% 2,720,579
2021-09-15 2021-09-13 533.815 5,283 +448 0.00% 2,820,146
2021-09-14 2021-09-10 547.216 4,835 +179 0.00% 2,645,791
2021-09-10 2021-09-08 585.745 4,656 -90 0.00% 2,727,228
2021-09-03 2021-09-01 545.430 4,746 -179 0.00% 2,588,609
2021-08-31 2021-08-27 520.861 4,925 -89 0.00% 2,565,239
2021-08-26 2021-08-24 527.115 5,014 -538 0.00% 2,642,953
2021-08-25 2021-08-23 484.454 5,552 -89 0.00% 2,689,689
2021-08-24 2021-08-20 475.073 5,641 +268 0.00% 2,679,888
2021-08-23 2021-08-19 470.383 5,373 +179 0.00% 2,527,367
2021-08-20 2021-08-18 487.134 5,194 +90 0.00% 2,530,176
2021-08-19 2021-08-17 485.794 5,104 -90 0.00% 2,479,494
2021-08-18 2021-08-16 506.789 5,194 +269 0.00% 2,632,264
2021-08-13 2021-08-11 540.516 4,925 +90 0.00% 2,662,040
2021-08-10 2021-08-06 506.566 4,835 -90 0.00% 2,449,247
2021-08-05 2021-08-03 498.079 4,925 +179 0.00% 2,453,037
2021-07-30 2021-07-28 499.419 4,746 +269 0.00% 2,370,241
2021-07-28 2021-07-26 547.216 4,477 +89 0.00% 2,449,888
2021-07-26 2021-07-22 607.522 4,388 -89 0.00% 2,665,806
2021-07-22 2021-07-20 605.847 4,477 +89 0.00% 2,712,376
2021-07-16 2021-07-14 621.482 4,388 -89 0.00% 2,727,061
2021-07-14 2021-07-12 596.913 4,477 -90 0.00% 2,672,378
2021-07-09 2021-07-07 612.547 4,567 +90 0.00% 2,797,504
2021-07-07 2021-07-05 618.690 4,477 +179 0.00% 2,769,873
2021-07-02 2021-06-29 659.452 4,298 -90 0.00% 2,834,323
2021-06-29 2021-06-25 668.386 4,388 -89 0.00% 2,932,877
2021-06-24 2021-06-22 640.467 4,477 +448 0.00% 2,867,369
2021-06-23 2021-06-21 659.452 4,029 +89 0.00% 2,656,931
2021-06-16 2021-06-11 665.594 3,940 +90 0.00% 2,622,440
2021-06-11 2021-06-09 673.411 3,850 -448 0.00% 2,592,633
2021-06-09 2021-06-07 670.619 4,298 +895 0.00% 2,882,322
2021-06-04 2021-06-02 701.889 3,403 -447 0.00% 2,388,528
2021-06-02 2021-05-31 691.280 3,850 +447 0.00% 2,661,426
2021-05-27 2021-05-25 681.229 3,403 -447 0.00% 2,318,221
2021-05-25 2021-05-21 659.010 3,850 +179 0.00% 2,537,188
2021-05-24 2021-05-20 681.966 3,671 +10 0.00% 2,503,497
2021-05-13 2021-05-11 654.531 3,661 -90 0.00% 2,396,236
2021-05-11 2021-05-07 671.888 3,751 +447 0.00% 2,520,251
2021-04-13 2021-04-09 694.844 3,304 +89 0.00% 2,295,764
2021-04-12 2021-04-08 694.284 3,215 -89 0.00% 2,232,123
2021-04-09 2021-04-07 704.922 3,304 +89 0.00% 2,329,063
2021-03-30 2021-03-26 694.284 3,215 -268 0.00% 2,232,123
2021-03-29 2021-03-25 678.607 3,483 +268 0.00% 2,363,587
2021-03-19 2021-03-17 699.323 3,215 +179 0.00% 2,248,324
2021-03-16 2021-03-12 728.438 3,036 +89 0.00% 2,211,538
2021-03-11 2021-03-09 721.159 2,947 -89 0.00% 2,125,257
2021-03-10 2021-03-08 719.480 3,036 +89 0.00% 2,184,340
2021-03-08 2021-03-04 772.671 2,947 +89 0.00% 2,277,061
2021-03-05 2021-03-03 809.625 2,858 -89 0.00% 2,313,907
2021-03-03 2021-03-01 780.509 2,947 -357 0.00% 2,300,161
2021-03-02 2021-02-26 741.876 3,304 +446 0.00% 2,451,158
2021-02-26 2021-02-24 769.311 2,858 +268 0.00% 2,198,692
2021-02-23 2021-02-19 829.781 2,590 +179 0.00% 2,149,133
2021-02-18 2021-02-16 834.261 2,411 -89 0.00% 2,011,402
2021-02-03 2021-02-01 797.307 2,500 -268 0.00% 1,993,267
2021-02-02 2021-01-29 763.152 2,768 +89 0.00% 2,112,406
2021-02-01 2021-01-28 762.592 2,679 +89 0.00% 2,042,985
2021-01-29 2021-01-27 785.549 2,590 +90 0.00% 2,034,571
2021-01-28 2021-01-26 804.585 2,500 -626 0.00% 2,011,464
2021-01-27 2021-01-25 858.336 3,126 -267 0.00% 2,683,160
2021-01-26 2021-01-22 773.791 3,393 -90 0.00% 2,625,472
2021-01-22 2021-01-20 760.913 3,483 -178 0.00% 2,650,259
2021-01-21 2021-01-19 733.477 3,661 +268 0.00% 2,685,261
2021-01-19 2021-01-15 722.279 3,393 -179 0.00% 2,450,693
2021-01-18 2021-01-14 704.922 3,572 -357 0.00% 2,517,982
2021-01-12 2021-01-08 641.653 3,929 -268 0.00% 2,521,053
2021-01-11 2021-01-07 636.614 4,197 +268 0.00% 2,671,867
2021-01-04 2020-12-29 594.061 3,929 +714 0.00% 2,334,064
2020-11-16 2020-11-12 646.132 3,215 -268 0.00% 2,077,314
2020-11-13 2020-11-11 617.017 3,483 +268 0.00% 2,149,070
2020-11-12 2020-11-10 666.289 3,215 +536 0.00% 2,142,118
2020-11-11 2020-11-09 697.083 2,679 +268 0.00% 1,867,487
2020-11-09 2020-11-05 699.883 2,411 -89 0.00% 1,687,418
2020-11-06 2020-11-04 659.010 2,500 -90 0.00% 1,647,525
2020-11-02 2020-10-29 677.487 2,590 +90 0.00% 1,754,691
2020-10-16 2020-10-14 642.213 2,500 -90 0.00% 1,605,532
2020-10-12 2020-10-08 599.100 2,590 -893 0.00% 1,551,669
2020-10-09 2020-10-07 599.100 3,483 -89 0.00% 2,086,665
2020-10-07 2020-10-05 587.902 3,572 -268 0.00% 2,099,985
2020-10-05 2020-09-29 566.065 3,840 -446 0.00% 2,173,691
2020-09-30 2020-09-28 566.625 4,286 +446 0.00% 2,428,556
2020-09-25 2020-09-23 575.584 3,840 +268 0.00% 2,210,242
2020-09-16 2020-09-14 592.941 3,572 -447 0.00% 2,117,985
2020-09-14 2020-09-10 566.625 4,019 -1,786 0.00% 2,277,267
2020-09-11 2020-09-09 564.386 5,805 +1,786 0.00% 3,276,259
2020-09-09 2020-09-07 572.224 4,019 -267 0.00% 2,299,770
2020-09-07 2020-09-03 597.980 4,286 +89 0.00% 2,562,942
2020-09-01 2020-08-28 605.259 4,197 +357 0.00% 2,540,271
2020-08-28 2020-08-26 617.577 3,840 -179 0.00% 2,371,495
2020-08-27 2020-08-25 609.738 4,019 -267 0.00% 2,450,537
2020-08-26 2020-08-24 613.657 4,286 -268 0.00% 2,630,136
2020-08-25 2020-08-21 580.063 4,554 -1,786 0.00% 2,641,607
2020-08-21 2020-08-19 566.625 6,340 +1,786 0.00% 3,592,404
2020-08-20 2020-08-18 573.344 4,554 +268 0.00% 2,611,009
2020-08-17 2020-08-13 571.105 4,286 -179 0.00% 2,447,754
2020-08-14 2020-08-12 582.863 4,465 -625 0.00% 2,602,481
2020-08-13 2020-08-11 575.024 5,090 +625 0.00% 2,926,871
2020-08-12 2020-08-10 562.146 4,465 +446 0.00% 2,509,982
2020-08-11 2020-08-07 590.701 4,019 +804 0.00% 2,374,028
2020-08-10 2020-08-06 622.056 3,215 +179 0.00% 1,999,910
2020-08-07 2020-08-05 628.215 3,036 -90 0.00% 1,907,261
2020-08-06 2020-08-04 615.897 3,126 -178 0.00% 1,925,294
2020-08-05 2020-08-03 603.579 3,304 +89 0.00% 1,994,225
2020-07-29 2020-07-27 582.303 3,215 +447 0.00% 1,872,103
2020-07-23 2020-07-21 631.574 2,768 -90 0.00% 1,748,198
2020-07-21 2020-07-17 583.422 2,858 -178 0.00% 1,667,421
2020-07-20 2020-07-16 574.464 3,036 +178 0.00% 1,744,073
2020-07-17 2020-07-15 608.058 2,858 +268 0.00% 1,737,831
2020-07-16 2020-07-14 587.902 2,590 +90 0.00% 1,522,665
2020-07-14 2020-07-10 611.978 2,500 +89 0.00% 1,529,944
2020-07-13 2020-07-09 630.455 2,411 -89 0.00% 1,520,026
2020-07-10 2020-07-08 608.058 2,500 -179 0.00% 1,520,146
2020-07-09 2020-07-07 577.823 2,679 -625 0.00% 1,547,989
2020-07-06 2020-07-02 580.623 3,304 -447 0.00% 1,918,378
2020-06-29 2020-06-24 549.604 3,751 +268 0.00% 2,061,565
2020-06-26 2020-06-23 556.995 3,483 -893 0.00% 1,940,013
2020-06-24 2020-06-22 531.015 4,376 -446 0.00% 2,323,723
2020-06-19 2020-06-17 504.588 4,822 -268 0.00% 2,433,122
2020-06-16 2020-06-12 493.837 5,090 -179 0.00% 2,513,632
2020-06-15 2020-06-11 495.405 5,269 -357 0.00% 2,610,290
2020-06-12 2020-06-10 499.660 5,626 -179 0.00% 2,811,090
2020-06-11 2020-06-09 485.775 5,805 +179 0.00% 2,819,923
2020-06-08 2020-06-04 487.119 5,626 +179 0.00% 2,740,529
2020-05-29 2020-05-27 470.321 5,447 +357 0.00% 2,561,840
2020-05-27 2020-05-25 466.514 5,090 -179 0.00% 2,374,556
2020-05-26 2020-05-22 461.811 5,269 -268 0.00% 2,433,281
2020-05-22 2020-05-20 492.718 5,537 -268 0.00% 2,728,177
2020-05-19 2020-05-15 471.665 5,805 -535 0.00% 2,738,016
2020-05-15 2020-05-13 482.416 6,340 +17 0.00% 3,058,517
2020-05-13 2020-05-11 488.480 6,323 -89 0.00% 3,088,658
2020-05-06 2020-05-04 449.177 6,412 +178 0.00% 2,880,122
2020-04-20 2020-04-16 456.813 6,234 -712 0.00% 2,847,771
2020-04-09 2020-04-07 435.252 6,946 -89 0.00% 3,023,263
2020-04-03 2020-04-01 420.430 7,035 -89 0.00% 2,957,722
2020-04-02 2020-03-31 426.943 7,124 +445 0.00% 3,041,539
2020-03-27 2020-03-25 426.718 6,679 -534 0.00% 2,850,050
2020-03-26 2020-03-24 410.098 7,213 -535 0.00% 2,958,040
2020-03-23 2020-03-19 385.169 7,748 -712 0.00% 2,984,291
2020-03-20 2020-03-18 375.063 8,460 +802 0.00% 3,173,030
2020-03-19 2020-03-17 392.805 7,658 -90 0.00% 3,008,102
2020-03-17 2020-03-13 409.874 7,748 +713 0.00% 3,175,703
2020-03-16 2020-03-12 408.302 7,035 +534 0.00% 2,872,403
2020-03-12 2020-03-10 430.087 6,501 +89 0.00% 2,795,995
2020-03-05 2020-03-03 442.439 6,412 -356 0.00% 2,836,920
2020-03-03 2020-02-28 433.456 6,768 -445 0.00% 2,933,628
2020-03-02 2020-02-27 448.279 7,213 +178 0.00% 3,233,433
2020-02-27 2020-02-25 450.974 7,035 -89 0.00% 3,172,599
2020-02-25 2020-02-21 450.300 7,124 +445 0.00% 3,207,936
2020-02-14 2020-02-12 461.529 6,679 -623 0.00% 3,082,554
2020-02-11 2020-02-07 451.872 7,302 -267 0.00% 3,299,569
2020-02-10 2020-02-06 449.177 7,569 -89 0.00% 3,399,820
2020-01-13 2020-01-09 437.947 7,658 -357 0.00% 3,353,802
2020-01-08 2020-01-06 423.798 8,015 -890 0.00% 3,396,744
2019-12-30 2019-12-24 423.125 8,905 -89 0.00% 3,767,925
2019-12-17 2019-12-13 405.382 8,994 -535 0.00% 3,646,007
2019-12-16 2019-12-12 391.907 9,529 -89 0.00% 3,734,480
2019-12-13 2019-12-11 381.800 9,618 -89 0.00% 3,672,156
2019-12-03 2019-11-29 372.592 9,707 +89 0.00% 3,616,753
2019-11-29 2019-11-27 376.186 9,618 +89 0.00% 3,618,153
2019-11-28 2019-11-26 376.859 9,529 -356 0.00% 3,591,093
2019-11-26 2019-11-22 374.614 9,885 -178 0.00% 3,703,055
2019-11-19 2019-11-15 359.341 10,063 +89 0.00% 3,616,054
2019-11-14 2019-11-12 370.796 9,974 -89 0.00% 3,698,314
2019-10-30 2019-10-28 361.587 10,063 -89 0.00% 3,638,654
2019-10-28 2019-10-24 358.219 10,152 +534 0.00% 3,636,635
2019-10-23 2019-10-21 364.732 9,618 +89 0.00% 3,507,989
2019-10-18 2019-10-16 371.694 9,529 -89 0.00% 3,541,871
2019-10-11 2019-10-09 357.320 9,618 +89 0.00% 3,436,706
2019-10-09 2019-10-04 362.486 9,529 -89 0.00% 3,454,127
2019-10-02 2019-09-27 369.897 9,618 +89 0.00% 3,557,671
2019-09-13 2019-09-11 388.538 9,529 -89 0.00% 3,702,379
2019-09-04 2019-09-02 371.918 9,618 -89 0.00% 3,577,112
2019-08-29 2019-08-27 366.304 9,707 +89 0.00% 3,555,710
2019-08-22 2019-08-20 374.389 9,618 -89 0.00% 3,600,873
2019-08-19 2019-08-15 371.020 9,707 +89 0.00% 3,601,492
2019-08-13 2019-08-09 380.004 9,618 +179 0.00% 3,654,875
2019-08-07 2019-08-05 382.474 9,439 +89 0.00% 3,610,173
2019-07-26 2019-07-24 410.548 9,350 -268 0.00% 3,838,621
2019-07-24 2019-07-22 401.564 9,618 +179 0.00% 3,862,244
2019-07-11 2019-07-09 393.928 9,439 +89 0.00% 3,718,288
2019-07-04 2019-07-02 406.954 9,350 -179 0.00% 3,805,022
2019-06-21 2019-06-19 389.886 9,529 -89 0.00% 3,715,219
2019-06-17 2019-06-13 375.287 9,618 +89 0.00% 3,609,513
2019-05-28 2019-05-24 364.732 9,529 -178 0.00% 3,475,528
2019-05-27 2019-05-23 366.079 9,707 +178 0.00% 3,553,530
2019-05-21 2019-05-17 399.543 9,529 -356 0.00% 3,807,244
2019-05-17 2019-05-15 421.132 9,885 +27 0.00% 4,162,892
2019-05-15 2019-05-10 430.140 9,858 -89 0.00% 4,240,325
2019-05-10 2019-05-08 433.293 9,947 -355 0.00% 4,309,969
2019-05-08 2019-05-06 422.934 10,302 +267 0.00% 4,357,065
2019-04-23 2019-04-17 445.454 10,035 -89 0.00% 4,470,134
2019-04-18 2019-04-16 443.202 10,124 -178 0.00% 4,486,980
2019-04-17 2019-04-15 437.122 10,302 +89 0.00% 4,503,229
2019-04-15 2019-04-11 440.725 10,213 -89 0.00% 4,501,125
2019-04-12 2019-04-10 437.797 10,302 -89 0.00% 4,510,189
2019-04-11 2019-04-09 431.942 10,391 -88 0.00% 4,488,310
2019-04-10 2019-04-08 428.114 10,479 -267 0.00% 4,486,202
2019-04-09 2019-04-04 423.384 10,746 +89 0.00% 4,549,688
2019-04-03 2019-04-01 410.998 10,657 -89 0.00% 4,380,006
2019-04-02 2019-03-29 406.494 10,746 -89 0.00% 4,368,184
2019-04-01 2019-03-28 398.612 10,835 +89 0.00% 4,318,959
2019-03-28 2019-03-26 395.684 10,746 +89 0.00% 4,252,022
2019-03-26 2019-03-22 410.998 10,657 +178 0.00% 4,380,006
2019-03-25 2019-03-21 408.746 10,479 +355 0.00% 4,283,250
2019-03-22 2019-03-20 416.628 10,124 +89 0.00% 4,217,944
2019-03-20 2019-03-18 415.277 10,035 -178 0.00% 4,167,304
2019-03-07 2019-03-05 406.944 10,213 -89 0.00% 4,156,123
2019-03-06 2019-03-04 390.504 10,302 -177 0.00% 4,022,977
2019-03-04 2019-02-28 378.118 10,479 +88 0.00% 3,962,301
2019-02-25 2019-02-21 386.451 10,391 -177 0.00% 4,015,610
2019-02-22 2019-02-20 383.974 10,568 -89 0.00% 4,057,832
2019-02-21 2019-02-19 379.244 10,657 -178 0.00% 4,041,606
2019-02-20 2019-02-18 382.622 10,835 +89 0.00% 4,145,713
2019-02-19 2019-02-15 375.866 10,746 +178 0.00% 4,039,058
2019-02-18 2019-02-14 384.874 10,568 +89 0.00% 4,067,352
2019-01-30 2019-01-28 384.649 10,479 -89 0.00% 4,030,738
2019-01-29 2019-01-25 387.126 10,568 -89 0.00% 4,091,152
2019-01-24 2019-01-22 378.118 10,657 +89 0.00% 4,029,606
2019-01-21 2019-01-17 372.939 10,568 -178 0.00% 3,941,214
2019-01-17 2019-01-15 371.587 10,746 +89 0.00% 3,993,077
2019-01-16 2019-01-14 362.354 10,657 +89 0.00% 3,861,606
2019-01-15 2019-01-11 372.939 10,568 -89 0.00% 3,941,214
2019-01-11 2019-01-09 368.885 10,657 -355 0.00% 3,931,206
2019-01-09 2019-01-07 357.625 11,012 -89 0.00% 3,938,162
2019-01-07 2019-01-03 343.437 11,101 -266 0.00% 3,812,491
2019-01-04 2019-01-02 345.238 11,367 +88 0.00% 3,924,325
2019-01-03 2018-12-31 353.571 11,279 -88 0.00% 3,987,927
2019-01-02 2018-12-27 348.646 11,367 -89 0.00% 3,963,055
2018-12-28 2018-12-24 349.772 11,456 -1,243 0.00% 4,006,985
2018-12-27 2018-12-20 339.637 12,699 +1,777 0.00% 4,313,046
2018-12-21 2018-12-19 341.213 10,922 -1,333 0.00% 3,726,731
2018-12-20 2018-12-18 340.988 12,255 +1,244 0.00% 4,178,808
2018-12-12 2018-12-10 346.844 11,011 -89 0.00% 3,819,097
2018-12-11 2018-12-07 349.772 11,100 -8,969 0.00% 3,882,466
2018-12-10 2018-12-06 342.565 20,069 +178 0.00% 6,874,929
2018-12-07 2018-12-05 361.483 19,891 +88 0.00% 7,190,265
2018-12-05 2018-12-03 365.763 19,803 +8,614 0.00% 7,243,196
2018-12-03 2018-11-29 351.348 11,189 +89 0.00% 3,931,236
2018-11-30 2018-11-28 354.501 11,100 -1,599 0.00% 3,934,966
2018-11-29 2018-11-27 342.114 12,699 +977 0.00% 4,344,507
2018-11-28 2018-11-26 335.583 11,722 -89 0.00% 3,933,700
2018-11-26 2018-11-22 332.204 11,811 -621 0.00% 3,923,665
2018-11-21 2018-11-19 327.925 12,432 -178 0.00% 4,076,764
2018-11-20 2018-11-16 327.024 12,610 +89 0.00% 4,123,775
2018-11-19 2018-11-15 324.321 12,521 -89 0.00% 4,060,829
2018-11-16 2018-11-14 306.529 12,610 +89 0.00% 3,865,329
2018-11-14 2018-11-12 304.727 12,521 +178 0.00% 3,815,488
2018-11-13 2018-11-09 314.412 12,343 +444 0.00% 3,880,783
2018-11-09 2018-11-07 330.403 11,899 +88 0.00% 3,931,460
2018-11-08 2018-11-06 328.826 11,811 +533 0.00% 3,883,763
2018-11-06 2018-11-02 341.889 11,278 -621 0.00% 3,855,823
2018-11-02 2018-10-31 300.673 11,899 +177 0.00% 3,577,709
2018-11-01 2018-10-30 284.007 11,722 -177 0.00% 3,329,125
2018-10-19 2018-10-16 316.889 11,899 +88 0.00% 3,770,664
2018-10-16 2018-10-12 324.772 11,811 -976 0.00% 3,835,881
2018-10-15 2018-10-11 300.673 12,787 +1,243 0.00% 3,844,706
2018-10-10 2018-10-08 336.709 11,544 +178 0.00% 3,886,966
2018-10-09 2018-10-05 343.465 11,366 +444 0.00% 3,903,829
2018-10-03 2018-09-28 363.961 10,922 -356 0.00% 3,975,180
2018-10-02 2018-09-27 366.438 11,278 +89 0.00% 4,132,691
2018-09-28 2018-09-26 371.618 11,189 +355 0.00% 4,158,038
2018-09-18 2018-09-14 371.618 10,834 -266 0.00% 4,026,114
2018-09-17 2018-09-13 364.636 11,100 -533 0.00% 4,047,465
2018-09-13 2018-09-11 346.844 11,633 +178 0.00% 4,034,834
2018-09-11 2018-09-07 356.754 11,455 -178 0.00% 4,086,613
2018-09-10 2018-09-06 354.276 11,633 +178 0.00% 4,121,295
2018-09-04 2018-08-31 382.880 11,455 +533 0.00% 4,385,885
2018-08-31 2018-08-29 406.303 10,922 -267 0.00% 4,437,639
2018-08-30 2018-08-28 411.483 11,189 -177 0.00% 4,604,082
2018-08-24 2018-08-22 404.726 11,366 -1,155 0.00% 4,600,118
2018-08-22 2018-08-20 395.042 12,521 -89 0.00% 4,946,316
2018-08-20 2018-08-16 366.889 12,610 -89 0.00% 4,626,466
2018-08-17 2018-08-15 378.375 12,699 +622 0.00% 4,804,985
2018-08-07 2018-08-03 393.915 12,077 -89 0.00% 4,757,317
2018-08-03 2018-08-01 399.771 12,166 +89 0.00% 4,863,618
2018-08-02 2018-07-31 399.997 12,077 +444 0.00% 4,830,758
2018-08-01 2018-07-30 413.510 11,633 -89 0.00% 4,810,361
2018-07-31 2018-07-27 420.041 11,722 -89 0.00% 4,923,725
2018-07-30 2018-07-26 422.068 11,811 +267 0.00% 4,985,050
2018-07-26 2018-07-24 422.519 11,544 -267 0.00% 4,877,557
2018-07-19 2018-07-17 423.195 11,811 +356 0.00% 4,998,350
2018-07-18 2018-07-16 429.501 11,455 -89 0.00% 4,919,931
2018-07-16 2018-07-12 427.924 11,544 +266 0.00% 4,939,957
2018-07-13 2018-07-11 427.249 11,278 -88 0.00% 4,818,509
2018-07-12 2018-07-10 435.582 11,366 +799 0.00% 4,950,823
2018-07-11 2018-07-09 445.942 10,567 -1,421 0.00% 4,712,270
2018-07-10 2018-07-06 435.357 11,988 -89 0.00% 5,219,055
2018-07-09 2018-07-05 434.230 12,077 +444 0.00% 5,244,201
2018-07-06 2018-07-04 431.303 11,633 -89 0.00% 5,017,343
2018-07-05 2018-07-03 440.086 11,722 -89 0.00% 5,158,691
2018-06-29 2018-06-27 424.996 11,811 +711 0.00% 5,019,631
2018-06-27 2018-06-25 437.834 11,100 +178 0.00% 4,859,958
2018-06-26 2018-06-22 447.519 10,922 -8,792 0.00% 4,887,798
2018-06-22 2018-06-20 450.672 19,714 -177 0.00% 8,884,543
2018-06-21 2018-06-19 446.843 19,891 +621 0.00% 8,888,153
2018-06-12 2018-06-08 467.338 19,270 +89 0.00% 9,005,608
2018-06-11 2018-06-07 483.329 19,181 -89 0.00% 9,270,736
2018-06-08 2018-06-06 478.599 19,270 -266 0.00% 9,222,611
2018-06-07 2018-06-05 472.969 19,536 -888 0.00% 9,239,919
2018-06-05 2018-06-01 454.951 20,424 +89 0.00% 9,291,919
2018-06-01 2018-05-30 444.816 20,335 +177 0.00% 9,045,332
2018-05-30 2018-05-28 456.302 20,158 +178 0.00% 9,198,142
2018-05-28 2018-05-24 458.329 19,980 -1,155 0.00% 9,157,420
2018-05-25 2018-05-23 458.329 21,135 -266 0.00% 9,686,791
2018-05-23 2018-05-18 462.834 21,401 +444 0.00% 9,905,106
2018-05-21 2018-05-17 463.827 20,957 -799 0.00% 9,720,421
2018-05-18 2018-05-16 447.125 21,756 +46 0.00% 9,727,643
2018-05-17 2018-05-15 449.156 21,710 +886 0.00% 9,751,176
2018-05-15 2018-05-11 461.344 20,824 +178 0.00% 9,607,030
2018-05-14 2018-05-10 458.410 20,646 +531 0.00% 9,464,332
2018-05-10 2018-05-08 440.805 20,115 -709 0.00% 8,866,789
2018-05-09 2018-05-07 428.842 20,824 +798 0.00% 8,930,214
2018-05-07 2018-05-03 434.485 20,026 +177 0.00% 8,700,998
2018-05-04 2018-05-02 443.965 19,849 -443 0.00% 8,812,256
2018-05-03 2018-04-30 441.256 20,292 -15,684 0.00% 8,953,972
2018-05-02 2018-04-27 438.322 35,976 +266 0.00% 15,769,075
2018-04-30 2018-04-26 431.325 35,710 +89 0.00% 15,402,622
2018-04-27 2018-04-25 436.516 35,621 +620 0.00% 15,549,151
2018-04-24 2018-04-20 451.639 35,001 +88 0.00% 15,807,808
2018-04-23 2018-04-19 457.959 34,913 -886 0.00% 15,988,707
2018-04-20 2018-04-18 451.413 35,799 -443 0.00% 16,160,136
2018-04-18 2018-04-16 454.799 36,242 +1,418 0.00% 16,482,813
2018-04-17 2018-04-13 460.441 34,824 +89 0.00% 16,034,408
2018-04-16 2018-04-12 466.310 34,735 +177 0.00% 16,197,267
2018-04-13 2018-04-11 473.532 34,558 +88 0.00% 16,364,329
2018-04-12 2018-04-10 470.824 34,470 +266 0.00% 16,229,297
2018-04-11 2018-04-09 462.698 34,204 -88 0.00% 15,826,135
2018-04-10 2018-04-06 457.959 34,292 -266 0.00% 15,704,314
2018-04-06 2018-04-03 462.021 34,558 +177 0.00% 15,966,531
2018-04-04 2018-03-29 462.247 34,381 +355 0.00% 15,892,513
2018-04-03 2018-03-28 465.181 34,026 +1,506 0.00% 15,828,254
2018-03-28 2018-03-26 481.432 32,520 -89 0.00% 15,656,169
2018-03-27 2018-03-23 473.984 32,609 +709 0.00% 15,456,135
2018-03-26 2018-03-22 495.877 31,900 +532 0.00% 15,818,484
2018-03-22 2018-03-20 526.573 31,368 +88 0.00% 16,517,552
2018-03-21 2018-03-19 521.156 31,280 +178 0.00% 16,301,771
2018-03-20 2018-03-16 524.993 31,102 +88 0.00% 16,328,344
2018-03-19 2018-03-15 528.830 31,014 -354 0.00% 16,401,146
2018-03-16 2018-03-14 523.188 31,368 -89 0.00% 16,411,353
2018-03-14 2018-03-12 519.125 31,457 -443 0.00% 16,330,115
2018-03-12 2018-03-08 499.940 31,900 +89 0.00% 15,948,085
2018-03-08 2018-03-06 494.974 31,811 -355 0.00% 15,745,631
2018-03-07 2018-03-05 479.626 32,166 +532 0.00% 15,427,662
2018-03-06 2018-03-02 492.040 31,634 +177 0.00% 15,565,201
2018-03-05 2018-03-01 504.454 31,457 -886 0.00% 15,868,612
2018-03-02 2018-02-28 487.752 32,343 +532 0.00% 15,775,357
2018-02-28 2018-02-26 511.225 31,811 -1,861 0.00% 16,262,587
2018-02-23 2018-02-21 516.868 33,672 -709 0.00% 17,403,977
2018-02-22 2018-02-20 503.100 34,381 +89 0.00% 17,297,076
2018-02-21 2018-02-15 504.454 34,292 -1,241 0.00% 17,298,740
2018-02-20 2018-02-13 476.692 35,533 -797 0.00% 16,938,303
2018-02-14 2018-02-12 462.247 36,330 +443 0.00% 16,793,432
2018-02-13 2018-02-09 459.764 35,887 -178 0.00% 16,499,558
2018-02-09 2018-02-07 468.115 36,065 -265 0.00% 16,882,580
2018-02-08 2018-02-06 462.698 36,330 +2,304 0.00% 16,809,832
2018-02-07 2018-02-05 497.683 34,026 +177 0.00% 16,934,158
2018-02-06 2018-02-02 510.548 33,849 +531 0.00% 17,281,545
2018-02-01 2018-01-30 521.156 33,318 +1,330 0.00% 17,363,888
2018-01-31 2018-01-29 532.216 31,988 +708 0.00% 17,024,525
2018-01-30 2018-01-26 531.765 31,280 -1,063 0.00% 16,633,596
2018-01-29 2018-01-25 516.868 32,343 -177 0.00% 16,717,060
2018-01-26 2018-01-24 529.282 32,520 +177 0.00% 17,212,244
2018-01-25 2018-01-23 535.602 32,343 -177 0.00% 17,322,962
2018-01-22 2018-01-18 505.357 32,520 -443 0.00% 16,434,207
2018-01-19 2018-01-17 506.711 32,963 -2,127 0.00% 16,702,720
2018-01-17 2018-01-15 488.880 35,090 -886 0.00% 17,154,811
2018-01-15 2018-01-11 484.592 35,976 +16,039 0.00% 17,433,679
2018-01-12 2018-01-10 497.006 19,937 +88 0.00% 9,908,804
2018-01-11 2018-01-09 500.843 19,849 +266 0.00% 9,941,228
2018-01-10 2018-01-08 494.974 19,583 -15,773 0.00% 9,693,084
2018-01-09 2018-01-05 488.880 35,356 +89 0.00% 17,284,853
2018-01-08 2018-01-04 487.300 35,267 -89 0.00% 17,185,623
2018-01-05 2018-01-03 476.466 35,356 -88 0.00% 16,845,949
2017-12-19 2017-12-15 438.999 35,444 +177 0.00% 15,559,887
2017-12-14 2017-12-12 443.739 35,267 -354 0.00% 15,649,344
2017-12-12 2017-12-08 444.642 35,621 -355 0.00% 15,838,588
2017-12-11 2017-12-07 426.585 35,976 -89 0.00% 15,346,834
2017-12-08 2017-12-06 413.043 36,065 -7,000 0.00% 14,896,394
2017-12-07 2017-12-05 424.328 43,065 +975 0.00% 18,273,697
2017-12-06 2017-12-04 438.322 42,090 +177 0.00% 18,448,976
2017-12-05 2017-12-01 434.485 41,913 +1,329 0.00% 18,210,572
2017-12-04 2017-11-30 449.156 40,584 +16,748 0.00% 18,228,547
2017-12-01 2017-11-29 464.504 23,836 +88 0.00% 11,071,918
2017-11-30 2017-11-28 473.081 23,748 +266 0.00% 11,234,725
2017-11-28 2017-11-24 469.244 23,482 +443 0.00% 11,018,785
2017-11-27 2017-11-23 473.532 23,039 +177 0.00% 10,909,710
2017-11-24 2017-11-22 481.658 22,862 +266 0.00% 11,011,659
2017-11-23 2017-11-21 485.269 22,596 +798 0.00% 10,965,139
2017-11-21 2017-11-17 455.250 21,798 -1,684 0.00% 9,923,541
2017-11-20 2017-11-16 442.159 23,482 -709 0.00% 10,382,780
2017-11-16 2017-11-14 437.871 24,191 +355 0.00% 10,592,529
2017-11-15 2017-11-13 437.419 23,836 +443 0.00% 10,426,325
2017-11-10 2017-11-08 435.162 23,393 +177 0.00% 10,179,749
2017-11-09 2017-11-07 441.256 23,216 -975 0.00% 10,244,205
2017-11-08 2017-11-06 425.457 24,191 +2,038 0.00% 10,292,226
2017-11-06 2017-11-02 408.303 22,153 +89 0.00% 9,045,139
2017-11-03 2017-11-01 406.272 22,064 -886 0.00% 8,963,980
2017-10-26 2017-10-24 392.052 22,950 +532 0.00% 8,997,599
2017-10-25 2017-10-23 393.406 22,418 +443 0.00% 8,819,386
2017-10-23 2017-10-19 390.698 21,975 +177 0.00% 8,585,588
2017-10-20 2017-10-18 400.178 21,798 -443 0.00% 8,723,073
2017-09-27 2017-09-25 385.507 22,241 -532 0.00% 8,574,056
2017-09-26 2017-09-22 390.698 22,773 +532 0.00% 8,897,365
2017-09-13 2017-09-11 373.319 22,241 +177 0.00% 8,302,979
2017-09-06 2017-09-04 363.388 22,064 -177 0.00% 8,017,782
2017-09-04 2017-08-31 371.287 22,241 -266 0.00% 8,257,799
2017-09-01 2017-08-30 368.579 22,507 +89 0.00% 8,295,602
2017-08-31 2017-08-29 360.905 22,418 +443 0.00% 8,090,762
2017-08-30 2017-08-28 364.516 21,975 -355 0.00% 8,010,240
2017-08-29 2017-08-25 370.610 22,330 +355 0.00% 8,275,724
2017-08-25 2017-08-22 365.645 21,975 +177 0.00% 8,035,039
2017-08-24 2017-08-21 367.902 21,798 +354 0.00% 8,019,520
2017-08-18 2017-08-16 364.742 21,444 +89 0.00% 7,821,522
2017-08-16 2017-08-14 365.645 21,355 +7,532 0.00% 7,808,340
2017-08-15 2017-08-11 350.522 13,823 -8,241 0.00% 4,845,269
2017-08-11 2017-08-09 372.641 22,064 +89 0.00% 8,221,962
2017-08-10 2017-08-08 370.836 21,975 -89 0.00% 8,149,117
2017-08-09 2017-08-07 361.808 22,064 -443 0.00% 7,982,922
2017-08-07 2017-08-03 348.265 22,507 +89 0.00% 7,838,404
2017-08-04 2017-08-02 352.779 22,418 +265 0.00% 7,908,606
2017-08-01 2017-07-28 343.977 22,153 +443 0.00% 7,620,117
2017-07-21 2017-07-19 336.303 21,710 -1,949 0.00% 7,301,132
2017-07-20 2017-07-18 323.663 23,659 +1,772 0.00% 7,657,547
2017-07-19 2017-07-17 321.632 21,887 +8,861 0.00% 7,039,555
2017-07-17 2017-07-13 320.955 13,026 +266 0.00% 4,180,756
2017-07-14 2017-07-12 317.343 12,760 -443 0.00% 4,049,301
2017-07-11 2017-07-07 303.575 13,203 +443 0.00% 4,008,104
2017-07-07 2017-07-05 305.832 12,760 -1,684 0.00% 3,902,421
2017-07-06 2017-07-04 303.801 14,444 +1,773 0.00% 4,388,101
2017-07-04 2017-06-30 315.086 12,671 +531 0.00% 3,992,459
2017-06-30 2017-06-28 319.149 12,140 +709 0.00% 3,874,469
2017-06-29 2017-06-27 325.017 11,431 -177 0.00% 3,715,274
2017-06-23 2017-06-21 315.086 11,608 +177 0.00% 3,657,522
2017-06-22 2017-06-20 315.989 11,431 -1,772 0.00% 3,612,072
2017-06-21 2017-06-19 314.635 13,203 -1,329 0.00% 4,154,125
2017-06-20 2017-06-16 307.638 14,532 +1,772 0.00% 4,470,595
2017-06-19 2017-06-15 308.089 12,760 -266 0.00% 3,931,221
2017-06-16 2017-06-14 313.055 13,026 -1,949 0.00% 4,077,854
2017-06-15 2017-06-13 307.412 14,975 +2,215 0.00% 4,603,499
2017-06-14 2017-06-12 305.381 12,760 +532 0.00% 3,896,661
2017-06-13 2017-06-09 313.055 12,228 -2,481 0.00% 3,828,036
2017-06-12 2017-06-08 308.541 14,709 +1,772 0.00% 4,538,327
2017-06-07 2017-06-05 306.509 12,937 +4,430 0.00% 3,965,313
2017-06-06 2017-06-02 304.704 8,507 +178 0.00% 2,592,115
2017-06-02 2017-05-31 301.995 8,329 +531 0.00% 2,515,319
2017-05-31 2017-05-26 313.732 7,798 +89 0.00% 2,446,483
2017-05-29 2017-05-25 312.829 7,709 +354 0.00% 2,411,601
2017-05-26 2017-05-24 308.767 7,355 +89 0.00% 2,270,978
2017-05-24 2017-05-22 310.798 7,266 -1,772 0.00% 2,258,257
2017-05-23 2017-05-19 302.898 9,038 -89 0.00% 2,737,594
2017-05-19 2017-05-17 293.872 9,127 +375 0.00% 2,682,168
2017-05-18 2017-05-16 292.741 8,752 +1,856 0.00% 2,562,066
2017-05-16 2017-05-12 292.062 6,896 +266 0.00% 2,014,059
2017-05-12 2017-05-10 283.239 6,630 -4,332 0.00% 1,877,875
2017-05-11 2017-05-09 283.691 10,962 -442 0.00% 3,109,826
2017-05-10 2017-05-08 276.905 11,404 -8,841 0.00% 3,157,820
2017-05-02 2017-04-27 276.678 20,245 -442 0.00% 5,601,354
2017-04-24 2017-04-20 267.629 20,687 -530 0.00% 5,536,445
2017-04-20 2017-04-18 257.901 21,217 +442 0.00% 5,471,893
2017-04-19 2017-04-13 260.842 20,775 +176 0.00% 5,418,999
2017-04-18 2017-04-12 261.295 20,599 -707 0.00% 5,382,411
2017-04-07 2017-04-05 258.806 21,306 -9,282 0.00% 5,514,126
2017-04-03 2017-03-30 254.734 30,588 +176 0.00% 7,791,808
2017-03-28 2017-03-24 254.734 30,412 +177 0.00% 7,746,975
2017-03-27 2017-03-23 252.246 30,235 +354 0.00% 7,626,646
2017-03-24 2017-03-22 254.734 29,881 -265 0.00% 7,611,711
2017-03-23 2017-03-21 258.806 30,146 +88 0.00% 7,801,974
2017-03-22 2017-03-20 258.128 30,058 -88 0.00% 7,758,799
2017-03-20 2017-03-16 249.757 30,146 -177 0.00% 7,529,177
2017-03-09 2017-03-07 239.577 30,323 +88 0.00% 7,264,687
2017-02-28 2017-02-24 238.898 30,235 +177 0.00% 7,223,084
2017-02-23 2017-02-21 238.672 30,058 +8,575 0.00% 7,173,999
2017-02-22 2017-02-20 242.065 21,483 -176 0.00% 5,200,289
2017-02-21 2017-02-17 240.029 21,659 -885 0.00% 5,198,793
2017-02-08 2017-02-06 234.600 22,544 -265 0.00% 5,288,816
2017-02-03 2017-02-01 233.695 22,809 +265 0.00% 5,330,345
2017-02-02 2017-01-27 231.206 22,544 -265 0.00% 5,212,315
2017-01-18 2017-01-16 222.496 22,809 -707 0.00% 5,074,922
2017-01-16 2017-01-12 224.872 23,516 -177 0.00% 5,288,087
2017-01-10 2017-01-06 220.687 23,693 -619 0.00% 5,228,728
2017-01-09 2017-01-05 218.651 24,312 -17,946 0.00% 5,315,833
2017-01-06 2017-01-04 213.787 42,258 -177 0.00% 9,034,196
2016-12-20 2016-12-16 208.018 42,435 +8,841 0.00% 8,827,235
2016-12-14 2016-12-12 209.375 33,594 -8,576 0.00% 7,033,750
2016-12-13 2016-12-09 212.882 42,170 +531 0.00% 8,977,222
2016-12-12 2016-12-08 215.936 41,639 +177 0.00% 8,991,352
2016-12-08 2016-12-06 214.805 41,462 -2,653 0.00% 8,906,231
2016-12-06 2016-12-02 216.049 44,115 +619 0.00% 9,530,999
2016-11-30 2016-11-28 220.913 43,496 +9,283 0.00% 9,608,826
2016-11-29 2016-11-25 218.311 34,213 +884 0.00% 7,469,082
2016-11-24 2016-11-22 221.478 33,329 +707 0.00% 7,381,655
2016-11-18 2016-11-16 222.723 32,622 +177 0.00% 7,265,660
2016-11-16 2016-11-14 217.859 32,445 +9,283 0.00% 7,068,428
2016-11-15 2016-11-11 226.229 23,162 +1,061 0.00% 5,239,922
2016-11-01 2016-10-28 235.278 22,101 +176 0.00% 5,199,888
2016-10-19 2016-10-17 236.183 21,925 -1,768 0.00% 5,178,320
2016-10-17 2016-10-13 237.541 23,693 +619 0.00% 5,628,052
2016-10-14 2016-10-12 241.387 23,074 +1,768 0.00% 5,569,755
2016-10-12 2016-10-07 244.554 21,306 +884 0.00% 5,210,464
2016-10-05 2016-10-03 245.233 20,422 -884 0.00% 5,008,138
2016-10-04 2016-09-30 240.934 21,306 +1,768 0.00% 5,133,343
2016-09-14 2016-09-12 234.147 19,538 +177 0.00% 4,574,770
2016-09-12 2016-09-08 243.196 19,361 +177 0.00% 4,708,526
2016-09-09 2016-09-07 241.160 19,184 +442 0.00% 4,626,421
2016-08-25 2016-08-23 230.301 18,742 -265 0.00% 4,316,308
2016-08-23 2016-08-19 228.265 19,007 -89 0.00% 4,338,639
2016-08-16 2016-08-12 212.429 19,096 -176 0.00% 4,056,549
2016-08-15 2016-08-11 213.447 19,272 +884 0.00% 4,113,556
2016-08-01 2016-07-28 213.787 18,388 +176 0.00% 3,931,109
2016-07-19 2016-07-15 209.036 18,212 +89 0.00% 3,806,961
2016-06-30 2016-06-28 192.860 18,123 +265 0.00% 3,495,210
2016-06-06 2016-06-02 192.521 17,858 -8,841 0.00% 3,438,042
2016-05-31 2016-05-27 193.652 26,699 -884 0.00% 5,170,321
2016-05-27 2016-05-25 186.074 27,583 -884 0.00% 5,132,467
2016-05-24 2016-05-20 179.287 28,467 +177 0.00% 5,103,754
2016-05-20 2016-05-18 182.774 28,290 +85 0.00% 5,170,680
2016-05-19 2016-05-17 184.816 28,205 -177 0.00% 5,212,744
2016-05-17 2016-05-13 175.967 28,382 +8,815 0.00% 4,994,292
2016-05-06 2016-05-04 175.286 19,567 +176 0.00% 3,429,825
2016-04-27 2016-04-25 181.413 19,391 -8,814 0.00% 3,517,773
2016-04-15 2016-04-13 186.632 28,205 -441 0.00% 5,263,943
2016-03-31 2016-03-29 178.463 28,646 -881 0.00% 5,112,248
2016-03-22 2016-03-18 179.144 29,527 -1,675 0.00% 5,289,573
2016-03-17 2016-03-15 171.656 31,202 -88 0.00% 5,356,000
2016-03-16 2016-03-14 173.925 31,290 +88 0.00% 5,442,105
2016-03-04 2016-03-02 168.252 31,202 -88 0.00% 5,249,800
2016-03-03 2016-03-01 163.941 31,290 +88 0.00% 5,129,707
2016-03-01 2016-02-26 161.899 31,202 +8,814 0.00% 5,051,561
2016-02-22 2016-02-18 161.445 22,388 -88 0.00% 3,614,426
2016-02-19 2016-02-17 156.793 22,476 -353 0.00% 3,524,084
2016-01-27 2016-01-25 163.714 22,829 -881 0.00% 3,737,424
2016-01-20 2016-01-18 154.297 23,710 -13,221 0.00% 3,658,387
2016-01-11 2016-01-07 159.062 36,931 +440 0.00% 5,874,329
2015-12-17 2015-12-15 167.344 36,491 -4,407 0.00% 6,106,565
2015-12-16 2015-12-14 166.210 40,898 +8,814 0.00% 6,797,651
2015-12-01 2015-11-27 173.811 32,084 -440 0.00% 5,576,561
2015-11-23 2015-11-19 173.698 32,524 -353 0.00% 5,649,348
2015-11-13 2015-11-11 171.883 32,877 -8,814 0.00% 5,650,983
2015-10-07 2015-10-05 158.495 41,691 -1,058 0.00% 6,607,815
2015-10-02 2015-09-29 144.427 42,749 +353 0.00% 6,174,098
2015-09-18 2015-09-16 153.616 42,396 -441 0.00% 6,512,725
2015-09-15 2015-09-11 144.540 42,837 +441 0.00% 6,191,668
2015-09-11 2015-09-09 151.574 42,396 -265 0.00% 6,426,145
2015-09-10 2015-09-08 146.809 42,661 +265 0.00% 6,263,030
2015-09-07 2015-09-02 144.540 42,396 -8,814 0.00% 6,127,926
2015-08-27 2015-08-25 148.511 51,210 -8,638 0.00% 7,605,252
2015-08-26 2015-08-24 141.817 59,848 +8,814 0.00% 8,487,481
2015-08-18 2015-08-14 162.693 51,034 -88 0.00% 8,302,864
2015-08-17 2015-08-13 163.487 51,122 -441 0.00% 8,357,781
2015-08-14 2015-08-12 153.049 51,563 +1,322 0.00% 7,891,677
2015-07-23 2015-07-21 177.669 50,241 +441 0.00% 8,926,253
2015-07-21 2015-07-17 174.265 49,800 -4,407 0.00% 8,678,401
2015-07-17 2015-07-15 170.181 54,207 +4,407 0.00% 9,224,988
2015-07-14 2015-07-10 168.933 49,800 +264 0.00% 8,412,851
2015-07-13 2015-07-09 165.643 49,536 -440 0.00% 8,205,272
2015-07-10 2015-07-08 152.936 49,976 +440 0.00% 7,643,118
2015-07-06 2015-07-02 177.555 49,536 -881 0.00% 8,795,377
2015-07-03 2015-06-30 175.513 50,417 +9,696 0.00% 8,848,843
2015-06-26 2015-06-24 185.724 40,721 -5,906 0.00% 7,562,864
2015-06-11 2015-06-09 175.853 46,627 -1,763 0.00% 8,199,518
2015-06-10 2015-06-08 175.967 48,390 -881 0.00% 8,515,038
2015-06-05 2015-06-03 179.371 49,271 -1,234 0.00% 8,837,764
2015-06-01 2015-05-28 176.080 50,505 +5,641 0.00% 8,892,938
2015-05-28 2015-05-26 180.165 44,864 +10,577 0.00% 8,082,909
2015-05-27 2015-05-22 180.165 34,287 -4,407 0.00% 6,177,307
2015-05-26 2015-05-21 177.896 38,694 +881 0.00% 6,883,493
2015-05-22 2015-05-20 179.938 37,813 +8,814 0.00% 6,803,987
2015-05-19 2015-05-15 184.136 28,999 -1,762 0.00% 5,339,747
2015-05-18 2015-05-14 183.410 30,761 -353 0.00% 5,641,887
2015-05-15 2015-05-13 178.294 31,114 +421 0.00% 5,547,425
2015-05-14 2015-05-12 178.521 30,693 +10,554 0.00% 5,479,344
2015-05-13 2015-05-11 180.340 20,139 -352 0.00% 3,631,873
2015-05-12 2015-05-08 175.110 20,491 +352 0.00% 3,588,173
2015-05-11 2015-05-07 173.973 20,139 +4,397 0.00% 3,503,635
2015-05-08 2015-05-06 177.384 15,742 +615 0.00% 2,792,377
2015-05-07 2015-05-05 179.203 15,127 -879 0.00% 2,710,807
2015-05-05 2015-04-30 182.956 16,006 +6,156 0.00% 2,928,387
2015-04-28 2015-04-24 183.752 9,850 +440 0.00% 1,809,952
2015-04-24 2015-04-22 185.002 9,410 +5,277 0.00% 1,740,872
2015-04-21 2015-04-17 180.568 4,133 -8,795 0.00% 746,286
2015-04-17 2015-04-15 179.203 12,928 -8,794 0.00% 2,316,739
2015-04-16 2015-04-14 183.297 21,722 +527 0.00% 3,981,570
2015-04-15 2015-04-13 193.871 21,195 -4,397 0.00% 4,109,106
2015-04-14 2015-04-10 183.979 25,592 +528 0.00% 4,708,388
2015-04-13 2015-04-09 181.818 25,064 +4,837 0.00% 4,557,098
2015-04-09 2015-04-02 170.334 20,227 -1,759 0.00% 3,445,346
2015-03-30 2015-03-26 160.100 21,986 +1,759 0.00% 3,519,966
2015-03-26 2015-03-24 162.602 20,227 +879 0.00% 3,288,948
2015-03-25 2015-03-23 165.103 19,348 +8,795 0.00% 3,194,422
2015-03-24 2015-03-20 162.147 10,553 +4,397 0.00% 1,711,138
2015-03-23 2015-03-19 164.876 6,156 -5,277 0.00% 1,014,977
2015-03-20 2015-03-18 154.529 11,433 -879 0.00% 1,766,726
2015-03-19 2015-03-17 152.141 12,312 +8,794 0.00% 1,873,157
2015-03-18 2015-03-16 154.188 3,518 -1,143 0.00% 542,432
2015-03-17 2015-03-13 151.913 4,661 -35,178 0.00% 708,068
2015-03-16 2015-03-12 149.867 39,839 +879 0.00% 5,970,537
2015-03-13 2015-03-11 149.753 38,960 +880 0.00% 5,834,374
2015-03-12 2015-03-10 149.071 38,080 +18,029 0.00% 5,676,612
2015-03-10 2015-03-06 149.753 20,051 +439 0.00% 3,002,696
2015-03-06 2015-03-04 151.572 19,612 +880 0.00% 2,972,635
2015-03-03 2015-02-27 154.529 18,732 +439 0.00% 2,894,631
2015-02-25 2015-02-23 153.278 18,293 -879 0.00% 2,803,912
2015-02-24 2015-02-18 147.706 19,172 +17,589 0.00% 2,831,823
2015-02-16 2015-02-12 147.365 1,583 +440 0.00% 233,279
2015-02-05 2015-02-03 153.619 1,143 -88 0.00% 175,587
2015-02-03 2015-01-30 150.094 1,231 +439 0.00% 184,766
2015-02-02 2015-01-29 153.050 792 +440 0.00% 121,216
2015-01-29 2015-01-27 154.642 352 -264 0.00% 54,434
2015-01-28 2015-01-26 155.779 616 -879 0.00% 95,960
2015-01-27 2015-01-23 150.890 1,495 -704 0.00% 225,581
2015-01-26 2015-01-22 149.639 2,199 -1,583 0.00% 329,057
2015-01-23 2015-01-21 146.342 3,782 -879 0.00% 553,464
2015-01-22 2015-01-20 141.111 4,661 +879 0.00% 657,719
2015-01-21 2015-01-19 139.860 3,782 -8,794 0.00% 528,952
2015-01-20 2015-01-16 138.610 12,576 +879 0.00% 1,743,154
2015-01-14 2015-01-12 144.522 11,697 +88 0.00% 1,690,478
2015-01-09 2015-01-07 141.452 11,609 -1,319 0.00% 1,642,119
2015-01-07 2015-01-05 129.058 12,928 -879 0.00% 1,668,464
2015-01-05 2014-12-31 127.921 13,807 -176 0.00% 1,766,206
2014-12-30 2014-12-24 128.148 13,983 +879 0.00% 1,791,900
2014-12-23 2014-12-19 131.560 13,104 -879 0.00% 1,723,958
2014-12-18 2014-12-16 122.804 13,983 -16,534 0.00% 1,717,171
2014-12-12 2014-12-10 131.332 30,517 -176 0.00% 4,007,868
2014-12-11 2014-12-09 131.673 30,693 +616 0.00% 4,041,452
2014-12-10 2014-12-08 134.857 30,077 +879 0.00% 4,056,101
2014-12-08 2014-12-04 134.402 29,198 +88 0.00% 3,924,281
2014-12-02 2014-11-28 140.997 29,110 +88 0.00% 4,104,436
2014-11-14 2014-11-12 146.910 29,022 -176 0.00% 4,263,629
2014-11-13 2014-11-11 145.091 29,198 +176 0.00% 4,236,365
2014-10-24 2014-10-22 135.653 29,022 -1,231 0.00% 3,936,927
2014-10-22 2014-10-20 129.968 30,253 -879 0.00% 3,931,916
2014-10-20 2014-10-16 128.490 31,132 +879 0.00% 4,000,138
2014-10-14 2014-10-10 131.560 30,253 +352 0.00% 3,980,076
2014-10-10 2014-10-08 134.744 29,901 +88 0.00% 4,028,966
2014-10-09 2014-10-07 135.994 29,813 -880 0.00% 4,054,398
2014-10-06 2014-09-30 131.332 30,693 -527 0.00% 4,030,982
2014-10-03 2014-09-29 131.446 31,220 -4,925 0.00% 4,103,744
2014-09-30 2014-09-26 132.469 36,145 +1,407 0.00% 4,788,105
2014-09-26 2014-09-24 134.744 34,738 -880 0.00% 4,680,720
2014-09-25 2014-09-23 135.198 35,618 -1,231 0.00% 4,815,495
2014-09-24 2014-09-22 137.700 36,849 +5,277 0.00% 5,074,104
2014-09-23 2014-09-19 142.362 31,572 +1,407 0.00% 4,494,651
2014-09-15 2014-09-11 138.951 30,165 -440 0.00% 4,191,448
2014-09-05 2014-09-03 147.024 30,605 -879 0.00% 4,499,668
2014-09-02 2014-08-29 143.840 31,484 +879 0.00% 4,528,663
2014-09-01 2014-08-28 145.318 30,605 +264 0.00% 4,447,467
2014-08-28 2014-08-26 147.138 30,341 +440 0.00% 4,464,303
2014-08-26 2014-08-22 148.616 29,901 -2,639 0.00% 4,443,763
2014-08-25 2014-08-21 148.616 32,540 +2,639 0.00% 4,835,960
2014-08-18 2014-08-14 147.934 29,901 +879 0.00% 4,423,363
2014-08-15 2014-08-13 151.459 29,022 +264 0.00% 4,395,630
2014-08-11 2014-08-07 145.887 28,758 +879 0.00% 4,195,415
2014-08-08 2014-08-06 151.117 27,879 +528 0.00% 4,213,003
2014-08-05 2014-08-01 145.773 27,351 +440 0.00% 3,987,042
2014-07-30 2014-07-28 146.569 26,911 +528 0.00% 3,944,321
2014-07-11 2014-07-09 137.814 26,383 +8,794 0.00% 3,635,937
2014-07-04 2014-07-02 139.633 17,589 -440 0.00% 2,456,004
2014-06-25 2014-06-23 129.854 18,029 -879 0.00% 2,341,139
2014-06-19 2014-06-17 131.446 18,908 -440 0.00% 2,485,381
2014-06-17 2014-06-13 132.015 19,348 +440 0.00% 2,554,217
2014-06-16 2014-06-12 131.446 18,908 +879 0.00% 2,485,381
2014-05-30 2014-05-28 128.831 18,029 +18,029 0.00% 2,322,689
2014-05-29 2014-05-27 126.670 0 -1,055
2014-05-16 2014-05-14 2928.746 1,055 -4,210 0.00% 3,089,827
2014-05-15 2014-05-13 2891.709 5,265 +5,230 0.00% 15,224,850
2014-04-17 2014-04-15 2940.142 35 -105 0.00% 102,905
2014-04-15 2014-04-11 2991.424 140 +122 0.00% 418,799
2014-04-14 2014-04-10 3207.946 18 -17 0.00% 57,743
2014-04-08 2014-04-04 2991.424 35 -105 0.00% 104,700
2014-04-04 2014-04-02 3199.399 140 +122 0.00% 447,916
2014-04-01 2014-03-28 3048.403 18 -140 0.00% 54,871
2014-03-31 2014-03-27 2971.481 158 +35 0.00% 469,494
2014-03-28 2014-03-26 3156.664 123 +105 0.00% 388,270
2014-03-27 2014-03-25 3182.305 18 -175 0.00% 57,281
2014-03-26 2014-03-24 3344.696 193 +175 0.00% 645,526
2014-03-25 2014-03-21 3262.076 18 -175 0.00% 58,717
2014-03-24 2014-03-20 3179.456 193 +175 0.00% 613,635
2014-03-20 2014-03-18 3293.415 18 -175 0.00% 59,281
2014-03-18 2014-03-14 3213.644 193 +175 0.00% 620,233
2014-03-06 2014-03-04 3489.994 18 -175 0.00% 62,820
2014-03-04 2014-02-28 3546.974 193 +175 0.00% 684,566
2014-02-27 2014-02-25 3279.170 18 -52 0.00% 59,025
2014-02-26 2014-02-24 3293.415 70 +52 0.00% 230,539
2014-02-24 2014-02-20 3216.493 18 -17 0.00% 57,897
2014-02-19 2014-02-17 3304.811 35 -88 0.00% 115,668
2014-02-18 2014-02-14 3125.325 123 +88 0.00% 384,415
2014-02-10 2014-02-06 2897.407 35 -88 0.00% 101,409
2014-02-04 2014-01-28 2866.069 123 -123 0.00% 352,526
2014-01-29 2014-01-27 2788.577 246 +211 0.00% 685,990
2014-01-28 2014-01-24 2854.673 35 -88 0.00% 99,914
2014-01-24 2014-01-22 3002.819 123 -123 0.00% 369,347
2014-01-22 2014-01-20 2965.783 246 +246 0.00% 729,583
2014-01-14 2014-01-10 2834.160 0 -88
2014-01-13 2014-01-09 2809.089 88 +88 0.00% 247,200
2014-01-10 2014-01-08 2857.522 0 -176
2014-01-09 2014-01-07 2814.787 176 +88 0.00% 495,403
2014-01-07 2014-01-03 2814.787 88 +88 0.00% 247,701
2014-01-02 2013-12-27 2753.249 0 -88
2013-12-30 2013-12-24 2673.478 88 +88 0.00% 235,266
2013-12-27 2013-12-20 2641.569 0 -140
2013-12-23 2013-12-19 2642.709 140 -71 0.00% 369,979
2013-12-20 2013-12-18 2662.082 211 -87 0.00% 561,699
2013-12-19 2013-12-17 2654.105 298 +210 0.00% 790,923
2013-12-18 2013-12-16 2695.130 88 -210 0.00% 237,171
2013-12-17 2013-12-13 2656.384 298 +122 0.00% 791,602
2013-12-16 2013-12-12 2663.222 176 +176 0.00% 468,727
2013-12-13 2013-12-11 2704.247 0 -211
2013-12-11 2013-12-09 2634.732 211 +211 0.00% 555,928
2013-12-09 2013-12-05 2562.938 0 -211
2013-12-06 2013-12-04 2527.610 211 +123 0.00% 533,326
2013-12-05 2013-12-03 2551.542 88 +88 0.00% 224,536
2013-12-02 2013-11-28 2518.494 0 -211
2013-11-28 2013-11-26 2490.004 211 +211 0.00% 525,391
2013-11-25 2013-11-21 2403.395 0 -88
2013-11-22 2013-11-20 2387.441 88 -123 0.00% 210,095
2013-11-21 2013-11-19 2387.441 211 +35 0.00% 503,750
2013-11-20 2013-11-18 2427.327 176 +176 0.00% 427,209
2013-11-18 2013-11-14 2340.718 0 -281
2013-11-15 2013-11-13 2237.015 281 +70 0.00% 628,601
2013-11-14 2013-11-12 2330.461 211 +211 0.00% 491,727
2013-11-13 2013-11-11 2342.997 0 -211
2013-11-12 2013-11-08 2287.157 211 +211 0.00% 482,590
2013-11-11 2013-11-07 2321.345 0 -88
2013-11-08 2013-11-06 2347.555 88 -123 0.00% 206,585
2013-11-06 2013-11-04 2374.905 211 +211 0.00% 501,105
2013-11-05 2013-11-01 2407.954 0 -88
2013-11-04 2013-10-31 2411.372 88 -123 0.00% 212,201
2013-10-31 2013-10-29 2384.022 211 +211 0.00% 503,029
2013-10-29 2013-10-25 2428.466 0 -105
2013-10-28 2013-10-24 2443.281 105 -106 0.00% 256,544
2013-10-24 2013-10-22 2502.540 211 +211 0.00% 528,036
2013-10-22 2013-10-18 2448.979 0 -176
2013-10-18 2013-10-16 2401.116 176 +176 0.00% 422,596
2013-10-16 2013-10-11 2387.441 0 -211
2013-10-11 2013-10-09 2357.812 211 +211 0.00% 497,498
2013-10-09 2013-10-07 2377.185 0 -176
2013-10-08 2013-10-04 2388.581 176 +88 0.00% 420,390
2013-10-07 2013-10-03 2391.999 88 +88 0.00% 210,496
2013-10-04 2013-10-02 2364.649 0 -176
2013-10-03 2013-09-30 2317.926 176 +176 0.00% 407,955
2013-10-02 2013-09-27 2380.603 0 -88
2013-09-30 2013-09-26 2330.461 88 +88 0.00% 205,081
2013-09-27 2013-09-25 2333.880 0 -246
2013-09-26 2013-09-24 2293.995 246 +70 0.00% 564,323
2013-09-25 2013-09-23 2331.601 176 +176 0.00% 410,362
2013-09-24 2013-09-19 2337.299 0 -246
2013-09-19 2013-09-17 2386.301 246 +246 0.00% 587,030
2013-09-18 2013-09-16 2399.976 0 -211
2013-09-17 2013-09-13 2340.718 211 +211 0.00% 493,891
2013-09-13 2013-09-11 2291.715 0 -176
2013-09-12 2013-09-10 2273.482 176 +176 0.00% 400,133
2013-09-11 2013-09-09 2224.480 0 -176
2013-09-09 2013-09-05 2208.525 176 +176 0.00% 388,700
2013-09-06 2013-09-04 2159.523 0 -88
2013-09-05 2013-09-03 2164.081 88 +88 0.00% 190,439
2013-09-02 2013-08-29 2061.518 0 -263
2013-08-30 2013-08-28 2029.610 263 +263 0.00% 533,787
2013-08-29 2013-08-27 2062.658 0 -263
2013-08-27 2013-08-23 2027.330 263 +263 0.00% 533,188
2013-08-26 2013-08-22 2051.262 0 -176
2013-08-23 2013-08-21 2051.262 176 -87 0.00% 361,022
2013-08-22 2013-08-20 2074.054 263 +87 0.00% 545,476
2013-08-21 2013-08-19 2109.381 176 +176 0.00% 371,251
2013-08-20 2013-08-16 2088.868 0 -88
2013-08-16 2013-08-13 2108.241 88 +88 0.00% 185,525
2013-08-15 2013-08-12 2093.427 0 -176
2013-08-13 2013-08-09 2036.447 176 +176 0.00% 358,415
2013-08-12 2013-08-08 2030.749 0 -176
2013-08-08 2013-08-06 2140.150 176 +88 0.00% 376,666
2013-08-07 2013-08-05 2113.939 88 +88 0.00% 186,027
2013-07-30 2013-07-26 1979.468 0 -88
2013-07-29 2013-07-25 1905.394 88 +88 0.00% 167,675
2013-07-23 2013-07-19 1901.976 0 -35
2013-07-15 2013-07-11 1770.923 35 -53 0.00% 61,982
2013-07-11 2013-07-09 1717.362 88 -88 0.00% 151,128
2013-07-09 2013-07-05 1757.248 176 +88 0.00% 309,276
2013-07-08 2013-07-04 1745.852 88 -263 0.00% 153,635
2013-07-05 2013-07-03 1702.547 351 +88 0.00% 597,594
2013-07-04 2013-07-02 1719.641 263 +87 0.00% 452,266
2013-07-03 2013-06-28 1733.316 176 +88 0.00% 305,064
2013-06-28 2013-06-26 1654.685 88 +35 0.00% 145,612
2013-06-27 2013-06-25 1614.799 53 -175 0.00% 85,584
2013-06-26 2013-06-24 1587.449 228 +175 0.00% 361,938
2013-06-25 2013-06-21 1628.474 53 -263 0.00% 86,309
2013-06-24 2013-06-20 1653.545 316 +88 0.00% 522,520
2013-06-21 2013-06-19 1707.106 228 +88 0.00% 389,220
2013-06-20 2013-06-18 1712.804 140 +87 0.00% 239,793
2013-06-18 2013-06-14 1713.943 53 -175 0.00% 90,839
2013-06-17 2013-06-13 1696.849 228 +175 0.00% 386,882
2013-06-11 2013-06-07 1708.245 53 -158 0.00% 90,537
2013-06-10 2013-06-06 1710.524 211 -17 0.00% 360,921
2013-06-06 2013-06-04 1728.758 228 +52 0.00% 394,157
2013-06-05 2013-06-03 1727.618 176 +123 0.00% 304,061
2013-05-28 2013-05-24 1705.966 53 -263 0.00% 90,416
2013-05-27 2013-05-23 1668.360 316 +88 0.00% 527,202
2013-05-23 2013-05-21 1732.177 228 +175 0.00% 394,936
2013-05-20 2013-05-15 1568.887 53 -174 0.00% 83,151
2013-05-15 2013-05-13 1536.869 227 +175 0.00% 348,869
2013-05-09 2013-05-07 1573.461 52 +52 0.00% 81,820
2013-04-10 2013-04-08 1379.065 0 -175
2013-04-09 2013-04-05 1356.195 175 +175 0.00% 237,334
2013-03-28 2013-03-26 1420.231 0 -350
2013-03-27 2013-03-25 1376.778 350 +175 0.00% 481,872
2013-03-26 2013-03-22 1403.079 175 +175 0.00% 245,539
2013-03-22 2013-03-20 1502.563 0 -350
2013-03-21 2013-03-19 1481.980 350 +175 0.00% 518,693
2013-03-19 2013-03-15 1567.743 175 +175 0.00% 274,355
2013-03-15 2013-03-13 1590.613 0 -350
2013-03-13 2013-03-11 1610.053 350 +350 0.00% 563,518
2013-02-27 2013-02-25 1513.998 0 -700
2013-02-25 2013-02-21 1554.021 700 +700 0.00% 1,087,815
2013-02-22 2013-02-20 1581.465 0 -175
2013-02-21 2013-02-19 1572.317 175 +175 0.00% 275,155
2013-02-18 2013-02-14 1554.021 0 -262
2013-02-15 2013-02-08 1547.160 262 +262 0.00% 405,356
2013-02-08 2013-02-06 1526.577 0 -175
2013-02-07 2013-02-05 1517.429 175 +175 0.00% 265,550
2013-02-06 2013-02-04 1536.869 0 -157
2013-02-05 2013-02-01 1535.725 157 +157 0.00% 241,109
2013-02-04 2013-01-31 1551.734 0 -70
2013-02-01 2013-01-30 1548.304 70 -175 0.00% 108,381
2013-01-31 2013-01-29 1527.720 245 +175 0.00% 374,292
2013-01-25 2013-01-23 1538.012 70 -175 0.00% 107,661
2013-01-23 2013-01-21 1534.582 245 +175 0.00% 375,972
2013-01-16 2013-01-14 1456.823 70 -175 0.00% 101,978
2013-01-11 2013-01-09 1447.675 245 +175 0.00% 354,680
2013-01-10 2013-01-08 1461.397 70 -350 0.00% 102,298
2013-01-09 2013-01-07 1461.397 420 +350 0.00% 613,787
2012-12-21 2012-12-19 1425.949 70 -105 0.00% 99,816
2012-12-19 2012-12-17 1425.949 175 +175 0.00% 249,541
2012-12-12 2012-12-10 1448.819 0 -385
2012-12-11 2012-12-07 1435.097 385 +350 0.00% 552,512
2012-12-07 2012-12-05 1430.523 35 +35 0.00% 50,068
2012-12-06 2012-12-04 1399.648 0 -350
2012-12-05 2012-12-03 1403.079 350 +175 0.00% 491,078
2012-12-04 2012-11-30 1447.675 175 +175 0.00% 253,343
2012-12-03 2012-11-29 1460.254 0 -350
2012-11-29 2012-11-27 1438.527 350 +350 0.00% 503,485
2012-11-28 2012-11-26 1443.101 0 -350
2012-11-27 2012-11-23 1465.971 350 +175 0.00% 513,090
2012-11-26 2012-11-22 1484.267 175 +175 0.00% 259,747
2012-11-22 2012-11-20 1438.527 0 -262
2012-11-21 2012-11-19 1406.509 262 +262 0.00% 368,505
2012-11-19 2012-11-15 1424.805 0 -350
2012-11-15 2012-11-13 1544.873 350 +350 0.00% 540,706
2012-11-13 2012-11-09 1526.577 0 -350
2012-11-09 2012-11-07 1575.748 350 +350 0.00% 551,512
2012-11-08 2012-11-06 1576.891 0 -350
2012-11-06 2012-11-02 1590.613 350 +350 0.00% 556,715
2012-10-29 2012-10-25 1554.021 0 -262
2012-10-26 2012-10-24 1546.017 262 +262 0.00% 405,056
2012-10-17 2012-10-15 1478.550 0 -262
2012-10-15 2012-10-11 1471.689 262 +262 0.00% 385,582
2012-10-12 2012-10-10 1485.411 0 -350
2012-10-11 2012-10-09 1484.267 350 +88 0.00% 519,494
2012-10-10 2012-10-08 1489.985 262 +262 0.00% 390,376
2012-10-09 2012-10-05 1509.424 0 -350
2012-10-05 2012-10-03 1508.281 350 +350 0.00% 527,898
2012-09-26 2012-09-24 1459.110 0 -350
2012-09-24 2012-09-20 1439.671 350 +350 0.00% 503,885
2012-09-21 2012-09-19 1461.397 0 -262
2012-09-20 2012-09-18 1457.967 262 +87 0.00% 381,987
2012-09-19 2012-09-17 1459.110 175 +175 0.00% 255,344
2012-09-18 2012-09-14 1461.397 0 -350
2012-09-17 2012-09-13 1422.518 350 +350 0.00% 497,881
2012-09-12 2012-09-10 1403.079 0 -262
2012-09-11 2012-09-07 1390.500 262 +262 0.00% 364,311
2012-09-10 2012-09-06 1367.630 0 -350
2012-09-07 2012-09-05 1339.042 350 +350 0.00% 468,665
2012-09-04 2012-08-31 1355.051 0 -350
2012-08-31 2012-08-29 1387.070 350 +350 0.00% 485,474
2012-08-30 2012-08-28 1387.070 0 -350
2012-08-28 2012-08-24 1400.792 350 +350 0.00% 490,277
2012-08-27 2012-08-23 1417.944 0 -350
2012-08-23 2012-08-21 1420.231 350 +350 0.00% 497,081
2012-08-21 2012-08-17 1419.088 0 -350
2012-08-20 2012-08-16 1398.505 350 +175 0.00% 489,477
2012-08-17 2012-08-15 1315.029 175 +175 0.00% 230,130
2012-08-16 2012-08-14 1317.316 0 -350
2012-08-14 2012-08-10 1331.038 350 +350 0.00% 465,863
2012-08-13 2012-08-09 1369.917 0 -350
2012-08-10 2012-08-08 1347.047 350 +350 0.00% 471,466
2012-08-09 2012-08-07 1342.473 0 -350
2012-08-08 2012-08-06 1335.612 350 +175 0.00% 467,464
2012-08-07 2012-08-03 1317.316 175 +175 0.00% 230,530
2012-08-03 2012-08-01 1316.172 0 -350
2012-08-01 2012-07-30 1317.316 350 +350 0.00% 461,061
2012-07-31 2012-07-27 1309.311 0 -175
2012-07-30 2012-07-26 1273.863 175 +175 0.00% 222,926
2012-07-23 2012-07-19 1301.307 0 -245
2012-07-20 2012-07-18 1269.289 245 +245 0.00% 310,976
2012-07-18 2012-07-16 1287.585 0 -350
2012-07-17 2012-07-13 1278.437 350 -350 0.00% 447,453
2012-07-16 2012-07-12 1260.141 700 +350 0.00% 882,098
2012-07-12 2012-07-10 1317.316 350 -402 0.00% 461,061
2012-07-11 2012-07-09 1309.311 752 +490 0.00% 984,602
2012-07-10 2012-07-06 1347.047 262 +262 0.00% 352,926
2012-07-09 2012-07-05 1351.621 0 -87
2012-07-06 2012-07-04 1336.755 87 -175 0.00% 116,298
2012-07-05 2012-07-03 1326.464 262 +262 0.00% 347,534
2012-07-04 2012-06-29 1292.159 0 -700
2012-07-03 2012-06-28 1253.280 700 +700 0.00% 877,296
2012-06-28 2012-06-26 1249.849 0 -875
2012-06-27 2012-06-25 1265.858 875 -524 0.00% 1,107,626
2012-06-26 2012-06-22 1273.863 1,399 +524 0.00% 1,782,134
2012-06-25 2012-06-21 1308.168 875 +875 0.00% 1,144,647
2012-06-22 2012-06-20 1368.774 0 -175
2012-06-21 2012-06-19 1363.056 175 -87 0.00% 238,535
2012-06-20 2012-06-18 1344.760 262 +262 0.00% 352,327
2012-06-19 2012-06-15 1316.172 0 -262
2012-06-18 2012-06-14 1286.441 262 +262 0.00% 337,048
2012-06-15 2012-06-13 1297.876 0 -262
2012-06-14 2012-06-12 1291.015 262 +262 0.00% 338,246
2012-06-12 2012-06-08 1261.284 0 -175
2012-06-11 2012-06-07 1254.423 175 +175 0.00% 219,524
2012-06-08 2012-06-06 1236.127 0 -175
2012-06-07 2012-06-05 1191.531 175 -175 0.00% 208,518
2012-06-06 2012-06-04 1192.674 350 +350 0.00% 417,436
2012-06-01 2012-05-30 1231.553 0 -700
2012-05-30 2012-05-28 1221.262 700 +700 0.00% 854,883
2012-05-28 2012-05-24 1225.836 0 -700
2012-05-25 2012-05-23 1200.679 700 -1,399 0.00% 840,475
2012-05-24 2012-05-22 1204.109 2,099 +875 0.00% 2,527,425
2012-05-23 2012-05-21 1237.271 1,224 +1,224 0.00% 1,514,419
2012-05-21 2012-05-17 1290.744 0 -1,224
2012-05-18 2012-05-16 1259.766 1,224 +1,224 0.00% 1,541,953
2012-05-15 2012-05-11 1282.712 0 -1,743
2012-05-14 2012-05-10 1280.418 1,743 +1,046 0.00% 2,231,768
2012-05-11 2012-05-09 1289.596 697 +697 0.00% 898,849
2012-05-10 2012-05-08 1326.311 0 -1,673
2012-05-09 2012-05-07 1324.016 1,673 +174 0.00% 2,215,079
2012-05-08 2012-05-04 1391.709 1,499 +802 0.00% 2,086,171
2012-05-07 2012-05-03 1415.802 697 +697 0.00% 986,814
2012-05-04 2012-05-02 1397.445 0 -349
2012-05-03 2012-04-30 1398.593 349 +349 0.00% 488,109
2012-05-02 2012-04-27 1342.374 0 -1,395
2012-04-27 2012-04-25 1305.659 1,395 +1,395 0.00% 1,821,394
2012-04-26 2012-04-24 1369.909 0 -697
2012-04-25 2012-04-23 1357.289 697 -349 0.00% 946,030
2012-04-24 2012-04-20 1342.374 1,046 +523 0.00% 1,404,123
2012-04-23 2012-04-19 1360.731 523 +523 0.00% 711,662
2012-04-20 2012-04-18 1358.436 0 -1,098
2012-04-19 2012-04-17 1313.690 1,098 +749 0.00% 1,442,432
2012-04-18 2012-04-16 1315.985 349 +349 0.00% 459,279
2012-04-16 2012-04-12 1276.976 0 -2,092
2012-04-13 2012-04-11 1258.619 2,092 +697 0.00% 2,633,030
2012-04-12 2012-04-10 1267.797 1,395 +1,046 0.00% 1,768,577
2012-04-11 2012-04-05 1278.123 349 +349 0.00% 446,065
2012-04-10 2012-04-03 1278.123 0 -697
2012-04-05 2012-04-02 1242.556 697 -523 0.00% 866,062
2012-04-03 2012-03-30 1242.556 1,220 +348 0.00% 1,515,918
2012-04-02 2012-03-29 1239.114 872 +523 0.00% 1,080,507
2012-03-30 2012-03-28 1265.503 349 +349 0.00% 441,660
2012-03-29 2012-03-27 1272.387 0 -697
2012-03-28 2012-03-26 1260.913 697 +348 0.00% 878,857
2012-03-27 2012-03-23 1273.534 349 +349 0.00% 444,463
2012-03-26 2012-03-22 1281.565 0 -575
2012-03-23 2012-03-21 1243.703 575 -175 0.00% 715,129
2012-03-22 2012-03-20 1243.703 750 +523 0.00% 932,777
2012-03-21 2012-03-19 1264.355 227 +175 0.00% 287,009
2012-03-19 2012-03-15 1197.810 52 -523 0.00% 62,286
2012-03-16 2012-03-14 1150.770 575 +523 0.00% 661,693
2012-03-15 2012-03-13 1149.622 52 -175 0.00% 59,780
2012-03-13 2012-03-09 1140.444 227 -435 0.00% 258,881
2012-03-12 2012-03-08 1132.413 662 -262 0.00% 749,657
2012-03-08 2012-03-06 1123.808 924 +349 0.00% 1,038,398
2012-03-07 2012-03-05 1135.855 575 +523 0.00% 653,116
2012-03-06 2012-03-02 1147.328 52 -175 0.00% 59,661
2012-03-05 2012-03-01 1143.312 227 +175 0.00% 259,532
2012-03-02 2012-02-29 1158.801 52 -87 0.00% 60,258
2012-03-01 2012-02-28 1151.917 139 -349 0.00% 160,116
2012-02-29 2012-02-27 1131.265 488 +349 0.00% 552,057
2012-02-24 2012-02-22 1131.265 139 -645 0.00% 157,246
2012-02-23 2012-02-21 1110.613 784 +122 0.00% 870,721
2012-02-22 2012-02-20 1115.776 662 +348 0.00% 738,644
2012-02-20 2012-02-16 1143.886 314 +140 0.00% 359,180
2012-02-17 2012-02-15 1111.187 174 -349 0.00% 193,347
2012-02-14 2012-02-10 1067.015 523 +349 0.00% 558,049
2012-02-10 2012-02-08 1067.015 174 -332 0.00% 185,661
2012-02-09 2012-02-07 1053.247 506 -17 0.00% 532,943
2012-02-08 2012-02-06 1065.868 523 +174 0.00% 557,449
2012-02-07 2012-02-03 1066.441 349 +175 0.00% 372,188
2012-02-06 2012-02-02 1075.046 174 -523 0.00% 187,058
2012-02-03 2012-02-01 1053.821 697 +523 0.00% 734,513
2012-01-30 2012-01-26 1049.231 174 -349 0.00% 182,566
2012-01-26 2012-01-19 1029.727 523 +349 0.00% 538,547
2012-01-19 2012-01-17 1017.680 174 -18 0.00% 177,076
2012-01-17 2012-01-13 975.802 192 -69 0.00% 187,354
2012-01-13 2012-01-11 959.166 261 -332 0.00% 250,342
2012-01-11 2012-01-09 890.326 593 -157 0.00% 527,964
2012-01-10 2012-01-06 886.311 750 +70 0.00% 664,733
2012-01-06 2012-01-04 910.978 680 +87 0.00% 619,465
2011-12-21 2011-12-19 882.295 593 -87 0.00% 523,201
2011-12-19 2011-12-15 861.643 680 +87 0.00% 585,917
2011-12-16 2011-12-14 859.349 593 -139 0.00% 509,594
2011-12-15 2011-12-13 854.186 732 -105 0.00% 625,264
2011-12-14 2011-12-12 836.402 837 -87 0.00% 700,068
2011-12-13 2011-12-09 853.612 924 +157 0.00% 788,737
2011-12-09 2011-12-07 890.900 767 +174 0.00% 683,320
2011-12-08 2011-12-06 882.869 593 -87 0.00% 523,541
2011-12-06 2011-12-02 871.969 680 +87 0.00% 592,939
2011-12-02 2011-11-30 832.960 593 -174 0.00% 493,945
2011-12-01 2011-11-29 842.139 767 -261 0.00% 645,920
2011-11-30 2011-11-28 840.418 1,028 +418 0.00% 863,949
2011-11-29 2011-11-25 866.232 610 +87 0.00% 528,402
2011-11-24 2011-11-22 910.978 523 -70 0.00% 476,442
2011-11-23 2011-11-21 881.148 593 -52 0.00% 522,521
2011-11-22 2011-11-18 861.643 645 +35 0.00% 555,760
2011-11-16 2011-11-14 917.862 610 -349 0.00% 559,896
2011-11-14 2011-11-10 914.420 959 +175 0.00% 876,929
2011-11-11 2011-11-09 955.150 784 -349 0.00% 748,838
2011-11-10 2011-11-08 945.972 1,133 +436 0.00% 1,071,786
2011-11-09 2011-11-07 1000.470 697 +261 0.00% 697,327
2011-11-08 2011-11-04 1044.068 436 -87 0.00% 455,214
2011-11-04 2011-11-02 1054.968 523 -157 0.00% 551,748
2011-11-03 2011-11-01 1018.253 680 +157 0.00% 692,412
2011-11-01 2011-10-28 1072.751 523 +174 0.00% 561,049
2011-10-28 2011-10-26 1015.959 349 -174 0.00% 354,570
2011-10-27 2011-10-25 1014.811 523 +87 0.00% 530,746
2011-10-26 2011-10-24 989.570 436 -261 0.00% 431,453
2011-10-21 2011-10-19 963.755 697 +174 0.00% 671,737
2011-10-20 2011-10-18 960.313 523 +174 0.00% 502,244
2011-10-18 2011-10-14 990.144 349 -279 0.00% 345,560
2011-10-17 2011-10-13 991.291 628 -69 0.00% 622,531
2011-10-13 2011-10-11 975.802 697 +348 0.00% 680,134
2011-10-10 2011-10-06 935.072 349 -348 0.00% 326,340
2011-10-06 2011-10-03 854.759 697 +348 0.00% 595,767
2011-09-30 2011-09-27 917.862 349 -244 0.00% 320,334
2011-09-27 2011-09-23 912.126 593 -174 0.00% 540,890
2011-09-26 2011-09-22 898.358 767 +244 0.00% 689,040
2011-09-21 2011-09-19 994.733 523 +174 0.00% 520,245
2011-09-20 2011-09-16 1022.843 349 -174 0.00% 356,972
2011-09-15 2011-09-12 1011.943 523 +174 0.00% 529,246
2011-09-14 2011-09-09 1058.410 349 +175 0.00% 369,385
2011-09-09 2011-09-07 1076.767 174 -175 0.00% 187,357
2011-09-07 2011-09-05 1045.216 349 +175 0.00% 364,780
2011-09-05 2011-09-01 1076.193 174 -18 0.00% 187,258
2011-09-02 2011-08-31 1061.278 192 -174 0.00% 203,765
2011-09-01 2011-08-30 1042.347 366 +174 0.00% 381,499
2011-08-26 2011-08-24 1002.764 192 -69 0.00% 192,531
2011-08-25 2011-08-23 1004.485 261 -175 0.00% 262,171
2011-08-24 2011-08-22 970.639 436 +70 0.00% 423,199
2011-08-23 2011-08-19 986.702 366 +192 0.00% 361,133
2011-08-09 2011-08-05 1132.986 174 +87 0.00% 197,140
2011-08-05 2011-08-03 1177.158 87 +35 0.00% 102,413
2011-07-07 2011-07-05 1233.377 52 +52 0.00% 64,136
2011-07-06 2011-07-04 1240.261 0 -87
2011-06-21 2011-06-17 1083.077 87 +52 0.00% 94,228
2011-06-20 2011-06-16 1130.692 35 +35 0.00% 39,574
2011-06-02 2011-05-31 1283.860 0 -174
2011-05-26 2011-05-24 1221.904 174 +174 0.00% 212,611
2011-05-20 2011-05-18 1252.882 0 -35
2011-05-19 2011-05-17 1223.051 35 +35 0.00% 42,807
2011-04-08 2011-04-06 1177.795 0 -261
2011-04-04 2011-03-31 1089.805 261 -35 0.00% 284,439
2011-03-28 2011-03-24 1117.985 296 -1,652 0.00% 330,924
2011-03-24 2011-03-22 1097.857 1,948 +35 0.00% 2,138,625
2011-03-23 2011-03-21 1105.333 1,913 +1,217 0.00% 2,114,502
2011-03-21 2011-03-17 1111.084 696 +348 0.00% 773,314
2011-02-15 2011-02-11 1134.663 348 -174 0.00% 394,863
2011-02-14 2011-02-10 1077.728 522 +522 0.00% 562,574
2011-02-08 2011-02-02 1198.498 0 -87
2011-01-13 2011-01-11 1033.446 87 -1,408 0.00% 89,910
2011-01-06 2011-01-04 1023.094 1,495 -400 0.00% 1,529,526
2010-12-20 2010-12-16 999.515 1,895 +87 0.00% 1,894,082
2010-11-11 2010-11-09 1043.798 1,808 +1,043 0.00% 1,887,186
2010-11-04 2010-11-02 1065.651 765 -1,043 0.00% 815,223
2010-10-19 2010-10-15 1058.175 1,808 +469 0.00% 1,913,180
2010-10-15 2010-10-13 1078.878 1,339 -1,043 0.00% 1,444,618
2010-09-29 2010-09-27 970.185 2,382 -87 0.00% 2,310,982
2010-09-21 2010-09-17 893.123 2,469 -383 0.00% 2,205,120
2010-09-20 2010-09-16 889.097 2,852 -87 0.00% 2,535,705
2010-07-29 2010-07-27 822.386 2,939 -87 0.00% 2,416,993
2010-06-30 2010-06-28 748.774 3,026 -173 0.00% 2,265,790
2010-06-25 2010-06-23 718.294 3,199 +121 0.00% 2,297,822
2010-06-24 2010-06-22 724.620 3,078 +52 0.00% 2,230,380
2010-06-23 2010-06-21 760.276 3,026 +209 0.00% 2,300,594
2010-06-22 2010-06-18 745.898 2,817 -122 0.00% 2,101,196
2010-06-21 2010-06-17 718.869 2,939 -69 0.00% 2,112,756
2010-06-18 2010-06-15 732.671 3,008 +122 0.00% 2,203,875
2010-06-15 2010-06-11 764.301 2,886 -53 0.00% 2,205,774
2010-06-14 2010-06-10 732.671 2,939 +53 0.00% 2,153,321
2010-06-10 2010-06-08 826.412 2,886 +86 0.00% 2,385,024
2010-06-03 2010-06-01 860.342 2,800 -86 0.00% 2,408,958
2010-05-25 2010-05-20 858.042 2,886 +86 0.00% 2,476,309
2010-05-20 2010-05-18 890.822 2,800 +87 0.00% 2,494,303
2010-05-18 2010-05-14 928.204 2,713 -69 0.00% 2,518,216
2010-05-17 2010-05-13 913.826 2,782 -261 0.00% 2,542,264
2010-05-14 2010-05-12 870.119 3,043 +261 0.00% 2,647,772
2010-05-12 2010-05-10 886.797 2,782 -70 0.00% 2,467,068
2010-05-11 2010-05-07 874.145 2,852 +244 0.00% 2,493,060
2010-05-10 2010-05-06 891.973 2,608 +69 0.00% 2,326,264
2010-05-07 2010-05-05 923.603 2,539 +174 0.00% 2,345,027
2010-05-05 2010-05-03 947.747 2,365 +6 0.00% 2,241,422
2010-05-04 2010-04-30 941.982 2,359 -87 0.00% 2,222,136
2010-04-30 2010-04-28 917.193 2,446 +87 0.00% 2,243,454
2010-04-28 2010-04-26 947.747 2,359 -208 0.00% 2,235,735
2010-04-27 2010-04-23 933.335 2,567 +173 0.00% 2,395,870
2010-04-19 2010-04-15 918.923 2,394 -6,938 0.00% 2,199,901
2010-04-14 2010-04-12 931.605 9,332 -70 0.00% 8,693,741
2010-04-13 2010-04-09 930.452 9,402 -277 0.00% 8,748,113
2010-04-09 2010-04-07 899.322 9,679 +6,938 0.00% 8,704,538
2010-03-25 2010-03-23 912.005 2,741 -243 0.00% 2,499,805
2010-03-24 2010-03-22 898.169 2,984 +87 0.00% 2,680,136
2010-03-23 2010-03-19 899.322 2,897 +122 0.00% 2,605,336
2010-03-22 2010-03-18 903.357 2,775 +416 0.00% 2,506,817
2010-03-18 2010-03-16 955.241 2,359 -1,232 0.00% 2,253,414
2010-03-17 2010-03-15 965.618 3,591 -3,972 0.00% 3,467,535
2010-03-16 2010-03-12 929.299 7,563 -17 0.00% 7,028,291
2010-03-12 2010-03-10 942.559 7,580 -365 0.00% 7,144,594
2010-03-09 2010-03-05 912.581 7,945 +5,204 0.00% 7,250,458
2010-02-05 2010-02-03 867.039 2,741 -173 0.00% 2,376,553
2010-02-03 2010-02-01 812.849 2,914 +17 0.00% 2,368,641
2010-02-01 2010-01-28 844.556 2,897 +191 0.00% 2,446,678
2010-01-28 2010-01-26 824.955 2,706 +52 0.00% 2,232,328
2010-01-26 2010-01-22 867.615 2,654 +87 0.00% 2,302,651
2010-01-25 2010-01-21 882.027 2,567 -18 0.00% 2,264,164
2010-01-22 2010-01-20 895.863 2,585 +226 0.00% 2,315,806
2010-01-19 2010-01-15 1011.161 2,359 -87 0.00% 2,385,328
2009-12-15 2009-12-11 906.816 2,446 -260 0.00% 2,218,073
2009-12-02 2009-11-30 826.108 2,706 +35 0.00% 2,235,448
2009-12-01 2009-11-27 801.319 2,671 +52 0.00% 2,140,323
2009-11-20 2009-11-18 842.826 2,619 -347 0.00% 2,207,362
2009-11-19 2009-11-17 857.815 2,966 +347 0.00% 2,544,279
2009-11-12 2009-11-10 825.531 2,619 -70 0.00% 2,162,067
2009-11-06 2009-11-04 806.507 2,689 -173 0.00% 2,168,698
2009-11-02 2009-10-29 769.036 2,862 +173 0.00% 2,200,980
2009-10-30 2009-10-28 816.884 2,689 +156 0.00% 2,196,601
2009-10-29 2009-10-27 844.556 2,533 -173 0.00% 2,139,259
2009-10-28 2009-10-23 857.238 2,706 +347 0.00% 2,319,687
2009-09-28 2009-09-24 740.211 2,359 -35 0.00% 1,746,158
2009-09-22 2009-09-18 728.105 2,394 -17 0.00% 1,743,083
2009-09-18 2009-09-16 723.493 2,411 +52 0.00% 1,744,342
2009-09-10 2009-09-08 740.788 2,359 -52 0.00% 1,747,518
2009-09-09 2009-09-07 737.905 2,411 -52 0.00% 1,779,089
2009-09-01 2009-08-28 664.691 2,463 +52 0.00% 1,637,134
2009-08-31 2009-08-27 660.079 2,411 -35 0.00% 1,591,451
2009-08-27 2009-08-25 682.562 2,446 +35 0.00% 1,669,547
2009-08-26 2009-08-24 691.786 2,411 +17 0.00% 1,667,896
2009-08-19 2009-08-17 663.538 2,394 +35 0.00% 1,588,510
2009-08-17 2009-08-13 680.256 2,359 -35 0.00% 1,604,725
2009-08-14 2009-08-12 652.008 2,394 +35 0.00% 1,560,908
2009-08-13 2009-08-11 677.374 2,359 -69 0.00% 1,597,925
2009-08-10 2009-08-06 630.102 2,428 +34 0.00% 1,529,887
2009-08-07 2009-08-05 624.913 2,394 +35 0.00% 1,496,043
2009-08-06 2009-08-04 635.867 2,359 -35 0.00% 1,500,010
2009-08-05 2009-08-03 633.561 2,394 -69 0.00% 1,516,745
2009-07-30 2009-07-28 596.089 2,463 +35 0.00% 1,468,167
2009-07-23 2009-07-21 579.371 2,428 +34 0.00% 1,406,713
2009-07-21 2009-07-17 567.841 2,394 +35 0.00% 1,359,412
2009-07-16 2009-07-14 518.551 2,359 -1,249 0.00% 1,223,263
2009-07-10 2009-07-08 529.793 3,608 +1,249 0.00% 1,911,493
2009-06-08 2009-06-04 518.263 2,359 -243 0.00% 1,222,583
2009-06-05 2009-06-03 512.786 2,602 -173 0.00% 1,334,270
2009-06-04 2009-06-02 485.980 2,775 -35 0.00% 1,348,594
2009-06-03 2009-06-01 493.474 2,810 +173 0.00% 1,386,662
2009-05-29 2009-05-26 440.149 2,637 +35 0.00% 1,160,673
2009-05-06 2009-05-04 429.793 2,602 +12 0.00% 1,118,321
2009-03-06 2009-03-04 263.552 2,590 -690 0.00% 682,600
2009-03-05 2009-03-03 256.022 3,280 +690 0.00% 839,752
2009-02-10 2009-02-06 265.579 2,590 -1,381 0.00% 687,851
2009-02-09 2009-02-05 253.705 3,971 +691 0.00% 1,007,463
2009-02-06 2009-02-04 265.290 3,280 +690 0.00% 870,151
2009-01-20 2009-01-16 248.202 2,590 -690 0.00% 642,844
2009-01-15 2009-01-13 254.574 3,280 +690 0.00% 835,003
2008-12-29 2008-12-22 283.825 2,590 -863 0.00% 735,108
2008-12-18 2008-12-16 280.929 3,453 +863 0.00% 970,049
2008-12-16 2008-12-12 270.793 2,590 -2,071 0.00% 701,353
2008-12-15 2008-12-11 278.902 4,661 +2,071 0.00% 1,299,962
2008-12-11 2008-12-09 282.088 2,590 -1,899 0.00% 730,607
2008-12-01 2008-11-27 242.700 4,489 +35 0.00% 1,089,479
2008-11-28 2008-11-26 225.902 4,454 +1,864 0.00% 1,006,167
2008-11-26 2008-11-24 231.984 2,590 -345 0.00% 600,838
2008-11-25 2008-11-21 231.694 2,935 +345 0.00% 680,022
2008-11-20 2008-11-18 273.399 2,590 -1,381 0.00% 708,104
2008-11-18 2008-11-14 290.487 3,971 +1,381 0.00% 1,153,522
2008-11-13 2008-11-11 295.989 2,590 -2,417 0.00% 766,612
2008-11-12 2008-11-10 315.683 5,007 +1,727 0.00% 1,580,627
2008-11-07 2008-11-05 304.099 3,280 +690 0.00% 997,444
2008-11-05 2008-11-03 320.896 2,590 -690 0.00% 831,122
2008-10-24 2008-10-22 282.957 3,280 +690 0.00% 928,097
2008-08-28 2008-08-26 384.033 2,590 -345 0.00% 994,646
2008-08-25 2008-08-20 367.235 2,935 +345 0.00% 1,077,836
2008-07-28 2008-07-24 397.066 2,590 -345 0.00% 1,028,401
2008-07-23 2008-07-21 379.399 2,935 -690 0.00% 1,113,537
2008-07-15 2008-07-11 379.978 3,625 -1,209 0.00% 1,377,422
2008-07-08 2008-07-04 347.541 4,834 -1,174 0.00% 1,680,015
2008-07-07 2008-07-03 344.645 6,008 -34 0.00% 2,070,628
2008-07-04 2008-07-02 335.957 6,042 +345 0.00% 2,029,850
2008-06-26 2008-06-24 364.918 5,697 +345 0.00% 2,078,940
2008-06-24 2008-06-20 364.339 5,352 -414 0.00% 1,949,943
2008-06-23 2008-06-19 357.968 5,766 -104 0.00% 2,064,041
2008-06-20 2008-06-18 382.295 5,870 +69 0.00% 2,244,074
2008-06-17 2008-06-13 359.705 5,801 +104 0.00% 2,086,650
2008-06-13 2008-06-11 370.711 5,697 -173 0.00% 2,111,939
2008-06-10 2008-06-05 411.257 5,870 -172 0.00% 2,414,080
2008-06-06 2008-06-04 415.601 6,042 +172 0.00% 2,511,064
2008-06-04 2008-06-02 399.962 5,870 +69 0.00% 2,347,778
2008-06-03 2008-05-30 380.558 5,801 +104 0.00% 2,207,615
2008-05-27 2008-05-23 389.246 5,697 +172 0.00% 2,217,536
2008-05-26 2008-05-22 374.186 5,525 +173 0.00% 2,067,378
2008-05-22 2008-05-20 368.394 5,352 +1,381 0.00% 1,971,644
2008-05-19 2008-05-15 404.596 3,971 -172 0.00% 1,606,651
2008-05-14 2008-05-09 333.640 4,143 -518 0.00% 1,382,269
2008-05-07 2008-05-05 332.252 4,661 +172 0.00% 1,548,627
2008-05-06 2008-05-02 325.572 4,489 +13 0.00% 1,461,494
2008-01-07 2008-01-03 339.803 4,476 -861 0.00% 1,520,959
2008-01-03 2007-12-31 342.998 5,337 +1,722 0.00% 1,830,580
2007-12-13 2007-12-11 330.800 3,615 +516 0.00% 1,195,842
2007-12-06 2007-12-04 321.797 3,099 -516 0.00% 997,248
2007-11-27 2007-11-23 280.265 3,615 +516 0.00% 1,013,158
2007-11-20 2007-11-16 320.635 3,099 -861 0.00% 993,647
2007-11-13 2007-11-09 312.212 3,960 +861 0.00% 1,236,361
2007-11-09 2007-11-07 327.605 3,099 +172 0.00% 1,015,249
2007-11-08 2007-11-06 348.516 2,927 +1,033 0.00% 1,020,107
2007-10-12 2007-10-10 330.800 1,894 -1,033 0.00% 626,535
2007-10-09 2007-10-05 265.453 2,927 +172 0.00% 776,981
2007-10-08 2007-10-04 259.354 2,755 +861 0.00% 714,521
2007-10-05 2007-10-03 266.615 1,894 -344 0.00% 504,969
2007-09-19 2007-09-17 241.638 2,238 +1,722 0.00% 540,786
2007-09-04 2007-08-31 235.248 516 +516 0.00% 121,388
2007-08-10 2007-08-08 196.912 0 -172
2007-08-07 2007-08-03 200.978 172 +172 0.00% 34,568
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top