History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,226,596 | +0 | 0.04% | 2,102,127,294 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,226,596 | +0 | 0.04% | 2,179,565,598 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,226,596 | +11,600 | 0.04% | 2,177,952,300 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,214,996 | -10,000 | 0.04% | 2,178,159,790 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,224,996 | -30,600 | 0.04% | 2,172,034,806 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,255,596 | +56,000 | 0.04% | 2,202,410,694 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,199,596 | -6,000 | 0.03% | 2,121,332,148 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,205,596 | -2,063,100 | 0.04% | 2,115,693,360 |
| 2025-09-30 | 2025-09-26 | 644.000 | 5,268,696 | +56,500 | 0.06% | 3,393,040,224 |
| 2025-09-29 | 2025-09-25 | 650.000 | 5,212,196 | -63,900 | 0.06% | 3,387,927,400 |
| 2025-09-26 | 2025-09-24 | 648.500 | 5,276,096 | +86,500 | 0.06% | 3,421,548,256 |
| 2025-09-25 | 2025-09-23 | 635.500 | 5,189,596 | +32,800 | 0.06% | 3,297,988,258 |
| 2025-09-24 | 2025-09-22 | 641.000 | 5,156,796 | -24,300 | 0.06% | 3,305,506,236 |
| 2025-09-23 | 2025-09-19 | 642.500 | 5,181,096 | +1,100 | 0.06% | 3,328,854,180 |
| 2025-09-22 | 2025-09-18 | 642.000 | 5,179,996 | +14,793 | 0.06% | 3,325,557,432 |
| 2025-09-19 | 2025-09-17 | 661.500 | 5,165,203 | +2,400 | 0.06% | 3,416,781,784 |
| 2025-09-18 | 2025-09-16 | 645.000 | 5,162,803 | -33,700 | 0.06% | 3,330,007,935 |
| 2025-09-17 | 2025-09-15 | 643.500 | 5,196,503 | -97,200 | 0.06% | 3,343,949,680 |
| 2025-09-16 | 2025-09-12 | 643.500 | 5,293,703 | -40,000 | 0.06% | 3,406,497,880 |
| 2025-09-15 | 2025-09-11 | 629.500 | 5,333,703 | +10,800 | 0.06% | 3,357,566,038 |
| 2025-09-12 | 2025-09-10 | 633.500 | 5,322,903 | -38,400 | 0.06% | 3,372,059,050 |
| 2025-09-11 | 2025-09-09 | 627.000 | 5,361,303 | -85,950 | 0.06% | 3,361,536,981 |
| 2025-09-10 | 2025-09-08 | 617.500 | 5,447,253 | +14,400 | 0.06% | 3,363,678,728 |
| 2025-09-09 | 2025-09-05 | 605.500 | 5,432,853 | +200 | 0.06% | 3,289,592,492 |
| 2025-09-08 | 2025-09-04 | 592.500 | 5,432,653 | +2,600 | 0.06% | 3,218,846,902 |
| 2025-09-05 | 2025-09-03 | 598.500 | 5,430,053 | -24,400 | 0.06% | 3,249,886,720 |
| 2025-09-04 | 2025-09-02 | 600.500 | 5,454,453 | +2,900 | 0.06% | 3,275,399,026 |
| 2025-09-03 | 2025-09-01 | 605.000 | 5,451,553 | -425,300 | 0.06% | 3,298,189,565 |
| 2025-09-02 | 2025-08-29 | 596.500 | 5,876,853 | +6,700 | 0.06% | 3,505,542,814 |
| 2025-09-01 | 2025-08-28 | 594.000 | 5,870,153 | -139,300 | 0.06% | 3,486,870,882 |
| 2025-08-29 | 2025-08-27 | 599.000 | 6,009,453 | +159,300 | 0.07% | 3,599,662,347 |
| 2025-08-28 | 2025-08-26 | 609.500 | 5,850,153 | -74,900 | 0.06% | 3,565,668,254 |
| 2025-08-27 | 2025-08-25 | 614.500 | 5,925,053 | +108,000 | 0.06% | 3,640,945,068 |
| 2025-08-26 | 2025-08-22 | 600.000 | 5,817,053 | +235,200 | 0.06% | 3,490,231,800 |
| 2025-08-25 | 2025-08-21 | 593.000 | 5,581,853 | +71,000 | 0.06% | 3,310,038,829 |
| 2025-08-22 | 2025-08-20 | 590.500 | 5,510,853 | +127,600 | 0.06% | 3,254,158,696 |
| 2025-08-21 | 2025-08-19 | 592.500 | 5,383,253 | -50,100 | 0.06% | 3,189,577,402 |
| 2025-08-20 | 2025-08-18 | 587.000 | 5,433,353 | +17,700 | 0.06% | 3,189,378,211 |
| 2025-08-19 | 2025-08-15 | 592.000 | 5,415,653 | -164,000 | 0.06% | 3,206,066,576 |
| 2025-08-18 | 2025-08-14 | 590.000 | 5,579,653 | +39,600 | 0.06% | 3,291,995,270 |
| 2025-08-15 | 2025-08-13 | 586.000 | 5,540,053 | -4,200 | 0.06% | 3,246,471,058 |
| 2025-08-14 | 2025-08-12 | 559.500 | 5,544,253 | +26,700 | 0.06% | 3,102,009,554 |
| 2025-08-13 | 2025-08-11 | 561.000 | 5,517,553 | +21,800 | 0.06% | 3,095,347,233 |
| 2025-08-12 | 2025-08-08 | 561.000 | 5,495,753 | -1,900 | 0.06% | 3,083,117,433 |
| 2025-08-11 | 2025-08-07 | 567.000 | 5,497,653 | +6,200 | 0.06% | 3,117,169,251 |
| 2025-08-08 | 2025-08-06 | 568.500 | 5,491,453 | -29,800 | 0.06% | 3,121,891,030 |
| 2025-08-07 | 2025-08-05 | 559.000 | 5,521,253 | +53,500 | 0.06% | 3,086,380,427 |
| 2025-08-06 | 2025-08-04 | 550.000 | 5,467,753 | -2,500 | 0.06% | 3,007,264,150 |
| 2025-08-05 | 2025-08-01 | 535.000 | 5,470,253 | -266,600 | 0.06% | 2,926,585,355 |
| 2025-08-04 | 2025-07-31 | 550.000 | 5,736,853 | +124,200 | 0.06% | 3,155,269,150 |
| 2025-08-01 | 2025-07-30 | 549.000 | 5,612,653 | +49,800 | 0.06% | 3,081,346,497 |
| 2025-07-31 | 2025-07-29 | 555.000 | 5,562,853 | -45,600 | 0.06% | 3,087,383,415 |
| 2025-07-30 | 2025-07-28 | 555.500 | 5,608,453 | +14,000 | 0.06% | 3,115,495,642 |
| 2025-07-29 | 2025-07-25 | 550.500 | 5,594,453 | -93,200 | 0.06% | 3,079,746,376 |
| 2025-07-28 | 2025-07-24 | 557.000 | 5,687,653 | -194,500 | 0.06% | 3,168,022,721 |
| 2025-07-25 | 2025-07-23 | 552.000 | 5,882,153 | +75,800 | 0.06% | 3,246,948,456 |
| 2025-07-24 | 2025-07-22 | 526.000 | 5,806,353 | -111,100 | 0.06% | 3,054,141,678 |
| 2025-07-23 | 2025-07-21 | 521.500 | 5,917,453 | -15,800 | 0.06% | 3,085,951,740 |
| 2025-07-22 | 2025-07-18 | 519.000 | 5,933,253 | -87,900 | 0.06% | 3,079,358,307 |
| 2025-07-21 | 2025-07-17 | 517.000 | 6,021,153 | -1,100 | 0.07% | 3,112,936,101 |
| 2025-07-18 | 2025-07-16 | 516.500 | 6,022,253 | -20,400 | 0.07% | 3,110,493,674 |
| 2025-07-17 | 2025-07-15 | 517.500 | 6,042,653 | +35,400 | 0.07% | 3,127,072,928 |
| 2025-07-16 | 2025-07-14 | 500.000 | 6,007,253 | +61,600 | 0.07% | 3,003,626,500 |
| 2025-07-15 | 2025-07-11 | 496.600 | 5,945,653 | +5,600 | 0.06% | 2,952,611,280 |
| 2025-07-14 | 2025-07-10 | 496.600 | 5,940,053 | -24,300 | 0.06% | 2,949,830,320 |
| 2025-07-11 | 2025-07-09 | 497.600 | 5,964,353 | +15,900 | 0.07% | 2,967,862,053 |
| 2025-07-10 | 2025-07-08 | 504.500 | 5,948,453 | +46,300 | 0.06% | 3,000,994,538 |
| 2025-07-09 | 2025-07-07 | 502.000 | 5,902,153 | +3,500 | 0.06% | 2,962,880,806 |
| 2025-07-08 | 2025-07-04 | 496.800 | 5,898,653 | +14,300 | 0.06% | 2,930,450,810 |
| 2025-07-07 | 2025-07-03 | 501.000 | 5,884,353 | +9,900 | 0.06% | 2,948,060,853 |
| 2025-07-04 | 2025-07-02 | 501.500 | 5,874,453 | -345,300 | 0.06% | 2,946,038,180 |
| 2025-07-03 | 2025-06-30 | 503.000 | 6,219,753 | +310,400 | 0.07% | 3,128,535,759 |
| 2025-07-02 | 2025-06-27 | 513.000 | 5,909,353 | +60,200 | 0.06% | 3,031,498,089 |
| 2025-06-30 | 2025-06-26 | 513.000 | 5,849,153 | +6,900 | 0.06% | 3,000,615,489 |
| 2025-06-27 | 2025-06-25 | 512.500 | 5,842,253 | +24,000 | 0.06% | 2,994,154,662 |
| 2025-06-26 | 2025-06-24 | 509.500 | 5,818,253 | +2,500 | 0.06% | 2,964,399,904 |
| 2025-06-25 | 2025-06-23 | 504.000 | 5,815,753 | -10,200 | 0.06% | 2,931,139,512 |
| 2025-06-24 | 2025-06-20 | 505.500 | 5,825,953 | -51,000 | 0.06% | 2,945,019,242 |
| 2025-06-23 | 2025-06-19 | 498.000 | 5,876,953 | -263,500 | 0.06% | 2,926,722,594 |
| 2025-06-20 | 2025-06-18 | 508.000 | 6,140,453 | -10,000 | 0.07% | 3,119,350,124 |
| 2025-06-19 | 2025-06-17 | 513.500 | 6,150,453 | -35,600 | 0.07% | 3,158,257,616 |
| 2025-06-18 | 2025-06-16 | 509.500 | 6,186,053 | -13,300 | 0.07% | 3,151,794,004 |
| 2025-06-17 | 2025-06-13 | 510.000 | 6,199,353 | -19,700 | 0.07% | 3,161,670,030 |
| 2025-06-16 | 2025-06-12 | 510.000 | 6,219,053 | +50,200 | 0.07% | 3,171,717,030 |
| 2025-06-13 | 2025-06-11 | 518.000 | 6,168,853 | +4,000 | 0.07% | 3,195,465,854 |
| 2025-06-12 | 2025-06-10 | 513.500 | 6,164,853 | +42,900 | 0.07% | 3,165,652,016 |
| 2025-06-11 | 2025-06-09 | 518.000 | 6,121,953 | +41,800 | 0.07% | 3,171,171,654 |
| 2025-06-10 | 2025-06-06 | 515.000 | 6,080,153 | -40,700 | 0.07% | 3,131,278,795 |
| 2025-06-09 | 2025-06-05 | 515.000 | 6,120,853 | +2,018,700 | 0.07% | 3,152,239,295 |
| 2025-06-06 | 2025-06-04 | 512.000 | 4,102,153 | -65,600 | 0.04% | 2,100,302,336 |
| 2025-06-05 | 2025-06-03 | 505.000 | 4,167,753 | -34,600 | 0.05% | 2,104,715,265 |
| 2025-06-04 | 2025-06-02 | 498.400 | 4,202,353 | +9,500 | 0.05% | 2,094,452,735 |
| 2025-06-03 | 2025-05-30 | 498.200 | 4,192,853 | -13,800 | 0.05% | 2,088,879,365 |
| 2025-06-02 | 2025-05-29 | 510.500 | 4,206,653 | -58,800 | 0.05% | 2,147,496,356 |
| 2025-05-30 | 2025-05-28 | 506.000 | 4,265,453 | -152,100 | 0.05% | 2,158,319,218 |
| 2025-05-29 | 2025-05-27 | 512.000 | 4,417,553 | -15,300 | 0.05% | 2,261,787,136 |
| 2025-05-28 | 2025-05-26 | 510.000 | 4,432,853 | -149,000 | 0.05% | 2,260,755,030 |
| 2025-05-27 | 2025-05-23 | 518.000 | 4,581,853 | -347,100 | 0.05% | 2,373,399,854 |
| 2025-05-26 | 2025-05-22 | 516.500 | 4,928,953 | -119,800 | 0.05% | 2,545,804,224 |
| 2025-05-23 | 2025-05-21 | 520.500 | 5,048,753 | -104,800 | 0.05% | 2,627,875,936 |
| 2025-05-22 | 2025-05-20 | 517.000 | 5,153,553 | -39,800 | 0.06% | 2,664,386,901 |
| 2025-05-21 | 2025-05-19 | 514.000 | 5,193,353 | -384,900 | 0.06% | 2,669,383,442 |
| 2025-05-20 | 2025-05-16 | 508.000 | 5,578,253 | -1,963,000 | 0.06% | 2,833,752,524 |
| 2025-05-19 | 2025-05-15 | 524.539 | 7,541,253 | +553,400 | 0.08% | 3,955,683,436 |
| 2025-05-16 | 2025-05-14 | 525.548 | 6,987,853 | +116,681 | 0.08% | 3,672,452,250 |
| 2025-05-15 | 2025-05-13 | 510.417 | 6,871,172 | +1,501,295 | 0.08% | 3,507,163,485 |
| 2025-05-14 | 2025-05-12 | 522.017 | 5,369,877 | -6,412 | 0.06% | 2,803,169,545 |
| 2025-05-13 | 2025-05-09 | 498.918 | 5,376,289 | +193,578 | 0.06% | 2,682,324,967 |
| 2025-05-12 | 2025-05-08 | 502.347 | 5,182,711 | -127,586 | 0.06% | 2,603,520,544 |
| 2025-05-09 | 2025-05-07 | 494.076 | 5,310,297 | -55,020 | 0.06% | 2,623,688,467 |
| 2025-05-08 | 2025-05-06 | 499.725 | 5,365,317 | +29,046 | 0.06% | 2,681,180,566 |
| 2025-05-07 | 2025-05-02 | 492.058 | 5,336,271 | +123,225 | 0.06% | 2,625,755,881 |
| 2025-05-06 | 2025-04-30 | 481.366 | 5,213,046 | +186,571 | 0.06% | 2,509,381,351 |
| 2025-05-02 | 2025-04-29 | 477.129 | 5,026,475 | -28,749 | 0.06% | 2,398,276,995 |
| 2025-04-30 | 2025-04-28 | 482.374 | 5,055,224 | -51,550 | 0.06% | 2,438,510,612 |
| 2025-04-29 | 2025-04-25 | 482.374 | 5,106,774 | +41,637 | 0.06% | 2,463,377,012 |
| 2025-04-28 | 2025-04-24 | 475.112 | 5,065,137 | +6,642 | 0.06% | 2,406,505,051 |
| 2025-04-25 | 2025-04-23 | 478.339 | 5,058,495 | -96,657 | 0.06% | 2,419,677,849 |
| 2025-04-24 | 2025-04-22 | 464.419 | 5,155,152 | +81,786 | 0.06% | 2,394,150,592 |
| 2025-04-23 | 2025-04-17 | 461.998 | 5,073,366 | +79,705 | 0.06% | 2,343,885,250 |
| 2025-04-22 | 2025-04-16 | 451.911 | 4,993,661 | -57,201 | 0.05% | 2,256,689,169 |
| 2025-04-17 | 2025-04-15 | 459.981 | 5,050,862 | -151,081 | 0.06% | 2,323,298,540 |
| 2025-04-16 | 2025-04-14 | 457.963 | 5,201,943 | +123,522 | 0.06% | 2,382,298,164 |
| 2025-04-15 | 2025-04-11 | 447.271 | 5,078,421 | -46,891 | 0.06% | 2,271,428,464 |
| 2025-04-14 | 2025-04-10 | 448.683 | 5,125,312 | -46,197 | 0.06% | 2,299,639,504 |
| 2025-04-11 | 2025-04-09 | 445.051 | 5,171,509 | +427,964 | 0.06% | 2,301,587,354 |
| 2025-04-10 | 2025-04-08 | 444.244 | 4,743,545 | -325,558 | 0.05% | 2,107,293,411 |
| 2025-04-09 | 2025-04-07 | 439.201 | 5,069,103 | +532,353 | 0.06% | 2,226,353,971 |
| 2025-04-08 | 2025-04-03 | 502.145 | 4,536,750 | -34,201 | 0.05% | 2,278,108,551 |
| 2025-04-07 | 2025-04-02 | 508.400 | 4,570,951 | -46,296 | 0.05% | 2,323,869,715 |
| 2025-04-03 | 2025-04-01 | 508.400 | 4,617,247 | -158,021 | 0.05% | 2,347,406,583 |
| 2025-04-02 | 2025-03-31 | 501.339 | 4,775,268 | -52,839 | 0.05% | 2,394,025,726 |
| 2025-04-01 | 2025-03-28 | 513.948 | 4,828,107 | -216,807 | 0.05% | 2,481,394,119 |
| 2025-03-31 | 2025-03-27 | 513.443 | 5,044,914 | -97,747 | 0.06% | 2,590,277,085 |
| 2025-03-28 | 2025-03-26 | 510.921 | 5,142,661 | -232,470 | 0.06% | 2,627,495,740 |
| 2025-03-27 | 2025-03-25 | 506.382 | 5,375,131 | -188,654 | 0.06% | 2,721,870,410 |
| 2025-03-26 | 2025-03-24 | 517.478 | 5,563,785 | -149,098 | 0.06% | 2,879,137,316 |
| 2025-03-25 | 2025-03-21 | 515.965 | 5,712,883 | +46,197 | 0.06% | 2,947,648,148 |
| 2025-03-24 | 2025-03-20 | 524.035 | 5,666,686 | +290,167 | 0.06% | 2,969,541,331 |
| 2025-03-21 | 2025-03-19 | 544.714 | 5,376,519 | -648,836 | 0.06% | 2,928,664,472 |
| 2025-03-20 | 2025-03-18 | 545.723 | 6,025,355 | +88,618 | 0.07% | 3,288,172,393 |
| 2025-03-19 | 2025-03-17 | 529.079 | 5,936,737 | +30,050 | 0.07% | 3,141,000,290 |
| 2025-03-18 | 2025-03-14 | 526.052 | 5,906,687 | -63,050 | 0.06% | 3,107,226,733 |
| 2025-03-17 | 2025-03-13 | 511.930 | 5,969,737 | -170,016 | 0.07% | 3,056,088,447 |
| 2025-03-14 | 2025-03-12 | 516.469 | 6,139,753 | -123,621 | 0.07% | 3,170,994,837 |
| 2025-03-13 | 2025-03-11 | 522.017 | 6,263,374 | +31,228 | 0.07% | 3,269,590,579 |
| 2025-03-12 | 2025-03-10 | 521.009 | 6,232,146 | -473,566 | 0.07% | 3,247,002,469 |
| 2025-03-11 | 2025-03-07 | 538.157 | 6,705,712 | -109,841 | 0.07% | 3,608,726,718 |
| 2025-03-10 | 2025-03-06 | 548.749 | 6,815,553 | +213,635 | 0.07% | 3,740,026,445 |
| 2025-03-07 | 2025-03-05 | 509.913 | 6,601,918 | +272,323 | 0.07% | 3,366,401,873 |
| 2025-03-06 | 2025-03-04 | 495.286 | 6,329,595 | -31,327 | 0.07% | 3,134,960,612 |
| 2025-03-05 | 2025-03-03 | 487.418 | 6,360,922 | +173,287 | 0.07% | 3,100,428,139 |
| 2025-03-04 | 2025-02-28 | 482.778 | 6,187,635 | +39,952 | 0.07% | 2,987,253,342 |
| 2025-03-03 | 2025-02-27 | 499.725 | 6,147,683 | -180,227 | 0.07% | 3,072,148,055 |
| 2025-02-28 | 2025-02-26 | 505.878 | 6,327,910 | +92,592 | 0.07% | 3,201,149,117 |
| 2025-02-27 | 2025-02-25 | 489.032 | 6,235,318 | +69,295 | 0.07% | 3,049,270,081 |
| 2025-02-26 | 2025-02-24 | 501.540 | 6,166,023 | +316,933 | 0.07% | 3,092,508,730 |
| 2025-02-25 | 2025-02-21 | 521.513 | 5,849,090 | +342,609 | 0.06% | 3,050,377,023 |
| 2025-02-24 | 2025-02-20 | 491.049 | 5,506,481 | +101,911 | 0.06% | 2,703,954,558 |
| 2025-02-21 | 2025-02-19 | 502.145 | 5,404,570 | -29,642 | 0.06% | 2,713,880,450 |
| 2025-02-20 | 2025-02-18 | 507.895 | 5,434,212 | +91,807 | 0.06% | 2,760,010,448 |
| 2025-02-19 | 2025-02-17 | 497.909 | 5,342,405 | +292,051 | 0.06% | 2,660,030,604 |
| 2025-02-18 | 2025-02-14 | 478.945 | 5,050,354 | +78,371 | 0.06% | 2,418,840,351 |
| 2025-02-17 | 2025-02-13 | 445.858 | 4,971,983 | +54,524 | 0.05% | 2,216,800,335 |
| 2025-02-14 | 2025-02-12 | 448.078 | 4,917,459 | -403,180 | 0.05% | 2,203,403,200 |
| 2025-02-13 | 2025-02-11 | 431.131 | 5,320,639 | +191,627 | 0.06% | 2,293,892,098 |
| 2025-02-12 | 2025-02-10 | 440.815 | 5,129,012 | +8,982 | 0.06% | 2,260,944,106 |
| 2025-02-11 | 2025-02-07 | 431.938 | 5,120,030 | -10,806 | 0.06% | 2,211,535,131 |
| 2025-02-10 | 2025-02-06 | 424.070 | 5,130,836 | -99,630 | 0.06% | 2,175,832,777 |
| 2025-02-07 | 2025-02-05 | 421.447 | 5,230,466 | -198,269 | 0.06% | 2,204,364,930 |
| 2025-02-06 | 2025-02-04 | 424.473 | 5,428,735 | +106,173 | 0.06% | 2,304,353,206 |
| 2025-02-05 | 2025-02-03 | 407.728 | 5,322,562 | -51,749 | 0.06% | 2,170,159,789 |
| 2025-02-04 | 2025-01-28 | 404.702 | 5,374,311 | +84,860 | 0.06% | 2,174,995,651 |
| 2025-02-03 | 2025-01-24 | 394.010 | 5,289,451 | +136,409 | 0.06% | 2,084,094,998 |
| 2025-01-27 | 2025-01-23 | 384.528 | 5,153,042 | -68,998 | 0.06% | 1,981,487,095 |
| 2025-01-24 | 2025-01-22 | 386.747 | 5,222,040 | -197,773 | 0.06% | 2,019,607,509 |
| 2025-01-23 | 2025-01-21 | 390.782 | 5,419,813 | -50,559 | 0.06% | 2,117,964,092 |
| 2025-01-22 | 2025-01-20 | 393.203 | 5,470,372 | +220,773 | 0.06% | 2,150,965,127 |
| 2025-01-21 | 2025-01-17 | 383.115 | 5,249,599 | +155,688 | 0.06% | 2,011,202,336 |
| 2025-01-20 | 2025-01-16 | 385.738 | 5,093,911 | +209,174 | 0.06% | 1,964,915,644 |
| 2025-01-17 | 2025-01-15 | 383.317 | 4,884,737 | +458,497 | 0.05% | 1,872,403,552 |
| 2025-01-16 | 2025-01-14 | 378.274 | 4,426,240 | +115,690 | 0.05% | 1,674,329,389 |
| 2025-01-15 | 2025-01-13 | 369.195 | 4,310,550 | +42,628 | 0.05% | 1,591,433,319 |
| 2025-01-14 | 2025-01-10 | 372.826 | 4,267,922 | +89,420 | 0.05% | 1,591,193,919 |
| 2025-01-13 | 2025-01-09 | 376.660 | 4,178,502 | +238,518 | 0.05% | 1,573,872,699 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,939,984 | +249,819 | 0.04% | 1,467,340,229 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,690,165 | +40,665 | 0.04% | 1,413,014,645 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,649,500 | -217,501 | 0.04% | 1,507,147,926 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,867,001 | +42,925 | 0.04% | 1,615,693,780 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,824,076 | +220,674 | 0.04% | 1,604,702,464 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,603,402 | +75,639 | 0.04% | 1,515,735,576 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,527,763 | +23,396 | 0.04% | 1,485,342,199 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,504,367 | +3,470 | 0.04% | 1,484,682,353 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,500,897 | +111,559 | 0.04% | 1,505,813,560 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,389,338 | -54,425 | 0.04% | 1,419,537,598 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,443,763 | -12,888 | 0.04% | 1,410,372,928 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,456,651 | -713,372 | 0.04% | 1,403,795,927 |
| 2024-12-18 | 2024-12-16 | 409.141 | 4,170,023 | -2,181 | 0.05% | 1,706,125,880 |
| 2024-12-17 | 2024-12-13 | 413.377 | 4,172,204 | +2,478 | 0.05% | 1,724,694,440 |
| 2024-12-16 | 2024-12-12 | 419.228 | 4,169,726 | +9,414 | 0.05% | 1,748,065,617 |
| 2024-12-13 | 2024-12-11 | 413.377 | 4,160,312 | +110,634 | 0.05% | 1,719,778,557 |
| 2024-12-12 | 2024-12-10 | 414.790 | 4,049,678 | +75,937 | 0.04% | 1,679,764,013 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,973,741 | +34,301 | 0.04% | 1,678,730,204 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,939,440 | +78,515 | 0.04% | 1,639,601,806 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,860,925 | +40,546 | 0.04% | 1,578,103,475 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,820,379 | -41,538 | 0.04% | 1,553,823,361 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,861,917 | -10,607 | 0.04% | 1,575,392,439 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,872,524 | -17,944 | 0.04% | 1,561,750,242 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,890,468 | -62,950 | 0.04% | 1,561,922,905 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,953,418 | +99 | 0.04% | 1,595,171,569 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,953,319 | -396 | 0.04% | 1,606,297,545 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,953,715 | +117,174 | 0.04% | 1,570,564,390 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,836,541 | -80,299 | 0.04% | 1,529,436,511 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,916,840 | -94,277 | 0.04% | 1,582,783,267 |
| 2024-11-25 | 2024-11-21 | 411.158 | 4,011,117 | -3,272 | 0.04% | 1,649,203,240 |
| 2024-11-22 | 2024-11-20 | 414.386 | 4,014,389 | -595 | 0.04% | 1,663,506,733 |
| 2024-11-21 | 2024-11-19 | 409.746 | 4,014,984 | +103,199 | 0.04% | 1,645,123,143 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,911,785 | +97,549 | 0.04% | 1,594,945,914 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,814,236 | +12,887 | 0.04% | 1,542,860,312 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,801,349 | +265,086 | 0.04% | 1,546,850,392 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,536,263 | -50,162 | 0.04% | 1,440,408,069 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,586,425 | -54,127 | 0.04% | 1,460,840,302 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,640,552 | -48,675 | 0.04% | 1,517,407,497 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,689,227 | -3,272 | 0.04% | 1,565,978,458 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,692,499 | -17,348 | 0.04% | 1,595,675,300 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,709,847 | -60,671 | 0.04% | 1,570,988,867 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,770,518 | +45,206 | 0.04% | 1,627,108,346 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,725,312 | +125,504 | 0.04% | 1,574,531,481 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,599,808 | -53,929 | 0.04% | 1,522,212,506 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,653,737 | +292,546 | 0.04% | 1,491,206,663 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,361,191 | +118,169 | 0.04% | 1,393,508,711 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,243,022 | -30,930 | 0.04% | 1,368,725,142 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,273,952 | -113,510 | 0.04% | 1,377,816,184 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,387,462 | -6,443 | 0.04% | 1,438,570,671 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,393,905 | -37,671 | 0.04% | 1,444,730,384 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,431,576 | -106,372 | 0.04% | 1,482,227,815 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,537,948 | +10,211 | 0.04% | 1,504,619,624 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,527,737 | -3,668 | 0.04% | 1,498,141,967 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,531,405 | +11,301 | 0.04% | 1,534,609,549 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,520,104 | +22,207 | 0.04% | 1,465,073,430 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,497,897 | +67,609 | 0.04% | 1,467,121,819 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,430,288 | -34,895 | 0.04% | 1,442,916,877 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,465,183 | -99,829 | 0.04% | 1,524,008,322 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,565,012 | +71,377 | 0.04% | 1,577,982,887 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,493,635 | -74,945 | 0.04% | 1,530,178,244 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,568,580 | +58,291 | 0.04% | 1,578,842,246 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,510,289 | -68,502 | 0.04% | 1,693,981,715 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,578,791 | +53,037 | 0.04% | 1,724,151,120 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,525,754 | +18,042 | 0.04% | 1,658,055,068 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,507,712 | -44,364 | 0.04% | 1,663,016,126 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,552,076 | -15,960 | 0.04% | 1,593,038,903 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,568,036 | -99,036 | 0.04% | 1,575,722,218 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,667,072 | -148,107 | 0.04% | 1,590,605,818 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,815,179 | -189,968 | 0.04% | 1,560,175,082 |
| 2024-09-26 | 2024-09-24 | 405.711 | 4,005,147 | +4,858 | 0.04% | 1,624,932,035 |
| 2024-09-25 | 2024-09-23 | 390.984 | 4,000,289 | -9,814 | 0.04% | 1,564,047,039 |
| 2024-09-24 | 2024-09-20 | 391.992 | 4,010,103 | -32,814 | 0.04% | 1,571,929,260 |
| 2024-09-23 | 2024-09-19 | 392.194 | 4,042,917 | +50,162 | 0.04% | 1,585,607,735 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,992,755 | -2,577 | 0.04% | 1,521,630,798 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,995,332 | -2,479 | 0.04% | 1,510,522,261 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,997,811 | +56,904 | 0.04% | 1,502,587,540 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,940,907 | +4,163 | 0.04% | 1,471,659,284 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,936,744 | -4,362 | 0.04% | 1,463,750,914 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,941,106 | +6,642 | 0.04% | 1,475,709,107 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,934,464 | -43,222 | 0.04% | 1,481,953,455 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,977,686 | -319,214 | 0.04% | 1,495,825,989 |
| 2024-09-05 | 2024-09-03 | 381.501 | 4,296,900 | +6,444 | 0.05% | 1,639,273,602 |
| 2024-09-04 | 2024-09-02 | 381.098 | 4,290,456 | -694 | 0.05% | 1,635,084,043 |
| 2024-09-03 | 2024-08-30 | 385.335 | 4,291,150 | +53,434 | 0.05% | 1,653,528,683 |
| 2024-09-02 | 2024-08-29 | 380.896 | 4,237,716 | +40,843 | 0.05% | 1,614,129,994 |
| 2024-08-30 | 2024-08-28 | 377.467 | 4,196,873 | -5,155 | 0.05% | 1,584,179,119 |
| 2024-08-29 | 2024-08-27 | 385.133 | 4,202,028 | -7,336 | 0.05% | 1,618,339,148 |
| 2024-08-28 | 2024-08-26 | 385.335 | 4,209,364 | +3,272 | 0.05% | 1,622,013,705 |
| 2024-08-27 | 2024-08-23 | 378.879 | 4,206,092 | +23,296 | 0.05% | 1,593,598,915 |
| 2024-08-26 | 2024-08-22 | 381.098 | 4,182,796 | +17,646 | 0.05% | 1,594,055,036 |
| 2024-08-23 | 2024-08-21 | 374.844 | 4,165,150 | +60,571 | 0.04% | 1,561,280,824 |
| 2024-08-22 | 2024-08-20 | 373.633 | 4,104,579 | +11,897 | 0.04% | 1,533,607,666 |
| 2024-08-21 | 2024-08-19 | 375.853 | 4,092,682 | -2,578 | 0.04% | 1,538,245,049 |
| 2024-08-20 | 2024-08-16 | 375.853 | 4,095,260 | +94,773 | 0.04% | 1,539,213,997 |
| 2024-08-19 | 2024-08-15 | 371.616 | 4,000,487 | +79,407 | 0.04% | 1,486,644,604 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,921,080 | -160,995 | 0.04% | 1,478,494,367 |
| 2024-08-15 | 2024-08-13 | 381.905 | 4,082,075 | +14,474 | 0.04% | 1,558,964,635 |
| 2024-08-14 | 2024-08-12 | 378.274 | 4,067,601 | -22,801 | 0.04% | 1,538,665,752 |
| 2024-08-13 | 2024-08-09 | 373.230 | 4,090,402 | +19,430 | 0.04% | 1,526,660,223 |
| 2024-08-12 | 2024-08-08 | 371.414 | 4,070,972 | +67,511 | 0.04% | 1,512,016,650 |
| 2024-08-09 | 2024-08-07 | 366.572 | 4,003,461 | +106,768 | 0.04% | 1,467,557,746 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,896,693 | -73,360 | 0.04% | 1,393,043,181 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,970,053 | +47,386 | 0.04% | 1,428,079,278 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,922,667 | -67,114 | 0.04% | 1,417,364,978 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,989,781 | +4,957 | 0.04% | 1,471,397,178 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,984,824 | +83,967 | 0.04% | 1,455,902,408 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,900,857 | -29,046 | 0.04% | 1,391,383,857 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,929,903 | +16,159 | 0.04% | 1,419,979,539 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,913,744 | +112,220 | 0.04% | 1,399,138,806 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,801,524 | -78,118 | 0.04% | 1,346,749,794 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,879,642 | -892 | 0.04% | 1,421,386,434 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,880,534 | +3,965 | 0.04% | 1,433,456,462 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,876,569 | +71,476 | 0.04% | 1,459,364,668 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,805,093 | -5,452 | 0.04% | 1,397,144,526 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,810,545 | +38,464 | 0.04% | 1,419,134,183 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,772,081 | +216,708 | 0.04% | 1,414,702,332 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,555,373 | +131,948 | 0.04% | 1,355,662,690 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,423,425 | +49,865 | 0.04% | 1,347,481,331 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,373,560 | +5,353 | 0.04% | 1,350,994,620 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,368,207 | -43,421 | 0.04% | 1,307,400,093 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,411,628 | +794 | 0.04% | 1,299,476,200 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,410,834 | +18,240 | 0.04% | 1,310,871,837 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,392,594 | -125,504 | 0.04% | 1,295,648,431 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,518,098 | -1,487 | 0.04% | 1,347,837,600 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,519,585 | +9,418 | 0.04% | 1,357,638,095 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,510,167 | +56,506 | 0.04% | 1,343,382,788 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,453,661 | -182,209 | 0.04% | 1,286,222,412 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,635,870 | +22,702 | 0.04% | 1,365,817,563 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,613,168 | -86,743 | 0.04% | 1,364,578,956 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,699,911 | +34,598 | 0.04% | 1,425,703,824 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,665,313 | +59,580 | 0.04% | 1,412,372,016 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,605,733 | -3,443 | 0.04% | 1,383,594,245 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,609,176 | -41,141 | 0.04% | 1,388,556,077 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,650,317 | +38,068 | 0.04% | 1,427,213,757 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,612,249 | +5,452 | 0.04% | 1,417,431,092 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,606,797 | -117,574 | 0.04% | 1,371,632,364 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,724,371 | +2,479 | 0.04% | 1,432,123,603 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,721,892 | +12,590 | 0.04% | 1,425,914,224 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,709,302 | +440,058 | 0.04% | 1,421,090,801 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,269,244 | -58,211 | 0.04% | 1,222,817,752 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,327,455 | -189,744 | 0.04% | 1,254,660,316 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,517,199 | -279,758 | 0.04% | 1,329,753,669 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,796,957 | +10,112 | 0.04% | 1,461,566,967 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,786,845 | -16,060 | 0.04% | 1,454,618,622 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,802,905 | -164,365 | 0.04% | 1,447,744,909 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,967,270 | -15,763 | 0.04% | 1,500,713,191 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,983,033 | +72,468 | 0.04% | 1,445,605,319 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,910,565 | +241,690 | 0.04% | 1,451,650,278 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,668,875 | +82,777 | 0.04% | 1,373,034,656 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,586,098 | +17,944 | 0.04% | 1,375,336,409 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,568,154 | +95,466 | 0.04% | 1,358,376,501 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,472,688 | +106,570 | 0.04% | 1,320,631,921 |
| 2024-05-27 | 2024-05-23 | 385.133 | 3,366,118 | +8,327 | 0.04% | 1,296,402,722 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,357,791 | +42,331 | 0.04% | 1,302,002,187 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,315,460 | -2,776 | 0.04% | 1,282,912,584 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,318,236 | -64,041 | 0.04% | 1,322,144,858 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,382,277 | +367,988 | 0.04% | 1,347,661,874 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,014,289 | +128,797 | 0.03% | 1,217,546,303 |
| 2024-05-17 | 2024-05-14 | 388.460 | 2,885,492 | +83,880 | 0.03% | 1,120,897,472 |
| 2024-05-16 | 2024-05-13 | 384.797 | 2,801,612 | -35,973 | 0.03% | 1,078,051,739 |
| 2024-05-14 | 2024-05-10 | 377.471 | 2,837,585 | -10,320 | 0.03% | 1,071,107,056 |
| 2024-05-13 | 2024-05-09 | 376.250 | 2,847,905 | +22,999 | 0.03% | 1,071,525,463 |
| 2024-05-10 | 2024-05-08 | 367.704 | 2,824,906 | +13,170 | 0.03% | 1,038,728,961 |
| 2024-05-09 | 2024-05-07 | 372.181 | 2,811,736 | -125,216 | 0.03% | 1,046,473,737 |
| 2024-05-08 | 2024-05-06 | 376.657 | 2,936,952 | -6,068 | 0.03% | 1,106,224,707 |
| 2024-05-07 | 2024-05-03 | 370.756 | 2,943,020 | +89,735 | 0.03% | 1,091,143,005 |
| 2024-05-06 | 2024-05-02 | 366.686 | 2,853,285 | -123,742 | 0.03% | 1,046,260,975 |
| 2024-05-03 | 2024-04-30 | 353.256 | 2,977,027 | +11,598 | 0.03% | 1,051,653,281 |
| 2024-05-02 | 2024-04-29 | 353.663 | 2,965,429 | +51,797 | 0.03% | 1,048,763,077 |
| 2024-04-30 | 2024-04-26 | 354.477 | 2,913,632 | +56,317 | 0.03% | 1,032,815,949 |
| 2024-04-29 | 2024-04-25 | 345.320 | 2,857,315 | +7,666 | 0.03% | 986,688,463 |
| 2024-04-26 | 2024-04-24 | 350.204 | 2,849,649 | +2,834 | 0.03% | 997,958,145 |
| 2024-04-25 | 2024-04-23 | 338.198 | 2,846,815 | +84,231 | 0.03% | 962,787,297 |
| 2024-04-24 | 2024-04-22 | 325.989 | 2,762,584 | +14,939 | 0.03% | 900,571,275 |
| 2024-04-23 | 2024-04-19 | 309.099 | 2,747,645 | +24,080 | 0.03% | 849,294,831 |
| 2024-04-22 | 2024-04-18 | 309.710 | 2,723,565 | +7,863 | 0.03% | 843,514,366 |
| 2024-04-19 | 2024-04-17 | 306.047 | 2,715,702 | +786 | 0.03% | 831,132,060 |
| 2024-04-18 | 2024-04-16 | 307.064 | 2,714,916 | +36,857 | 0.03% | 833,653,779 |
| 2024-04-17 | 2024-04-15 | 309.710 | 2,678,059 | -144,971 | 0.03% | 829,420,719 |
| 2024-04-16 | 2024-04-12 | 315.000 | 2,823,030 | -72,240 | 0.03% | 889,255,452 |
| 2024-04-15 | 2024-04-11 | 320.495 | 2,895,270 | -17,200 | 0.03% | 927,918,247 |
| 2024-04-12 | 2024-04-10 | 319.681 | 2,912,470 | +5,996 | 0.03% | 931,060,136 |
| 2024-04-11 | 2024-04-09 | 310.320 | 2,906,474 | +884 | 0.03% | 901,937,352 |
| 2024-04-10 | 2024-04-08 | 310.727 | 2,905,590 | -75,385 | 0.03% | 902,845,538 |
| 2024-04-09 | 2024-04-05 | 315.407 | 2,980,975 | -393 | 0.03% | 940,221,372 |
| 2024-04-08 | 2024-04-03 | 313.779 | 2,981,368 | -47,374 | 0.03% | 935,491,932 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,028,742 | -178,191 | 0.03% | 952,822,176 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,206,933 | -80,005 | 0.03% | 991,260,378 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,286,938 | +9,141 | 0.04% | 1,009,970,169 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,277,797 | +284,635 | 0.04% | 998,490,507 |
| 2024-03-27 | 2024-03-25 | 293.634 | 2,993,162 | +13,563 | 0.03% | 878,894,285 |
| 2024-03-26 | 2024-03-22 | 293.838 | 2,979,599 | -5,012 | 0.03% | 875,518,041 |
| 2024-03-25 | 2024-03-21 | 296.279 | 2,984,611 | +30,468 | 0.03% | 884,278,767 |
| 2024-03-22 | 2024-03-20 | 293.838 | 2,954,143 | -35,129 | 0.03% | 868,038,113 |
| 2024-03-21 | 2024-03-19 | 289.971 | 2,989,272 | -12,777 | 0.03% | 866,802,959 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,002,049 | -13,465 | 0.03% | 885,169,108 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,015,514 | -47,374 | 0.03% | 870,730,648 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,062,888 | -58,971 | 0.03% | 901,238,002 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,121,859 | +97,204 | 0.03% | 923,036,734 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,024,655 | +44,032 | 0.03% | 894,912,014 |
| 2024-03-13 | 2024-03-11 | 283.460 | 2,980,623 | +33,614 | 0.03% | 844,886,268 |
| 2024-03-12 | 2024-03-08 | 274.710 | 2,947,009 | -38,528 | 0.03% | 809,571,698 |
| 2024-03-11 | 2024-03-07 | 275.727 | 2,985,537 | +38,036 | 0.03% | 823,193,324 |
| 2024-03-08 | 2024-03-06 | 279.390 | 2,947,501 | -28,699 | 0.03% | 823,501,861 |
| 2024-03-07 | 2024-03-05 | 272.878 | 2,976,200 | -6,585 | 0.03% | 812,140,142 |
| 2024-03-06 | 2024-03-04 | 281.018 | 2,982,785 | -57,694 | 0.03% | 838,215,555 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,040,479 | +44,327 | 0.03% | 858,140,810 |
| 2024-03-04 | 2024-02-29 | 282.035 | 2,996,152 | -58,578 | 0.03% | 845,020,333 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,054,730 | -58,832 | 0.03% | 860,919,788 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,113,562 | -47,767 | 0.03% | 901,576,338 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,161,329 | +29,486 | 0.03% | 923,770,782 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,131,843 | +4,521 | 0.03% | 926,625,987 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,127,322 | -272,350 | 0.03% | 927,197,471 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,399,672 | -373,583 | 0.04% | 998,951,258 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,773,255 | -50,091 | 0.04% | 1,091,064,237 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,823,346 | +1,474 | 0.04% | 1,107,882,438 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,821,872 | -151,065 | 0.04% | 1,134,675,079 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,972,937 | +2,064 | 0.04% | 1,153,654,430 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,970,873 | +7,961 | 0.04% | 1,171,639,720 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,962,912 | +14,448 | 0.04% | 1,158,001,055 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,948,464 | +806,728 | 0.04% | 1,173,865,896 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,141,736 | -21,426 | 0.03% | 929,553,053 |
| 2024-02-07 | 2024-02-05 | 284.477 | 3,163,162 | +79,317 | 0.03% | 899,847,041 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,083,845 | +120,498 | 0.03% | 876,655,646 |
| 2024-02-05 | 2024-02-01 | 276.338 | 2,963,347 | -6,880 | 0.03% | 818,883,963 |
| 2024-02-02 | 2024-01-31 | 275.320 | 2,970,227 | -11,303 | 0.03% | 817,763,128 |
| 2024-02-01 | 2024-01-30 | 278.576 | 2,981,530 | -64,869 | 0.03% | 830,582,389 |
| 2024-01-31 | 2024-01-29 | 286.919 | 3,046,399 | -205,810 | 0.03% | 874,069,535 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,252,209 | +10,517 | 0.04% | 935,767,469 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,241,692 | -25,751 | 0.03% | 959,127,277 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,267,443 | +9,042 | 0.04% | 936,826,355 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,258,401 | -44,327 | 0.04% | 901,744,548 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,302,728 | +66,017 | 0.04% | 881,080,494 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,236,711 | +41,771 | 0.03% | 893,107,425 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,194,940 | -2,948 | 0.03% | 902,385,814 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,197,888 | -94,748 | 0.03% | 893,457,447 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,292,636 | -2,064 | 0.04% | 946,059,619 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,294,700 | -19,558 | 0.04% | 970,117,846 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,314,258 | +4,324 | 0.04% | 972,504,591 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,309,934 | +17,397 | 0.04% | 967,868,128 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,292,537 | -34,302 | 0.04% | 938,661,242 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,326,839 | -2,064 | 0.04% | 959,948,870 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,328,903 | -24,866 | 0.04% | 975,447,094 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,353,769 | +16,610 | 0.04% | 997,064,948 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,337,159 | +19,067 | 0.04% | 1,014,536,283 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,318,092 | +1,966 | 0.04% | 1,014,816,432 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,316,126 | +1,966 | 0.04% | 1,000,719,267 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,314,160 | -50,519 | 0.04% | 990,010,073 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,364,679 | -18,478 | 0.04% | 1,003,047,152 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,383,157 | +40,887 | 0.04% | 981,018,288 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,342,270 | +91,701 | 0.04% | 931,755,971 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,250,569 | -169,740 | 0.03% | 1,039,143,824 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,420,309 | +138,878 | 0.04% | 1,085,054,482 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,281,431 | -116,075 | 0.04% | 1,040,329,267 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,397,506 | +1,671 | 0.04% | 1,086,808,085 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,395,835 | +7,764 | 0.04% | 1,058,633,011 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,388,071 | +20,345 | 0.04% | 1,058,280,927 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,367,726 | -4,619 | 0.04% | 1,067,002,530 |
| 2023-12-13 | 2023-12-11 | 312.558 | 3,372,345 | +1,966 | 0.04% | 1,054,055,066 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,370,379 | -4,522 | 0.04% | 1,047,953,907 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,374,901 | +3,539 | 0.04% | 1,056,914,228 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,371,362 | -1,868 | 0.04% | 1,068,840,564 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,373,230 | -103,494 | 0.04% | 1,059,822,992 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,476,724 | -7,077 | 0.04% | 1,120,638,347 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,483,801 | -12,286 | 0.04% | 1,130,717,499 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,496,087 | -49,929 | 0.04% | 1,163,161,651 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,546,016 | +81,184 | 0.04% | 1,143,694,530 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,464,832 | -80,103 | 0.04% | 1,126,676,000 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,544,935 | -589 | 0.04% | 1,164,265,138 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,545,524 | -209,545 | 0.04% | 1,158,686,794 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,755,069 | -39,118 | 0.04% | 1,257,731,214 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,794,187 | -5,602 | 0.04% | 1,252,303,713 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,799,789 | -32,729 | 0.04% | 1,255,699,128 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,832,518 | +90,226 | 0.04% | 1,273,533,797 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,742,292 | +147,428 | 0.04% | 1,200,145,693 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,594,864 | -142,219 | 0.04% | 1,187,978,488 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,737,083 | +92,880 | 0.04% | 1,226,611,968 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,644,203 | -98 | 0.04% | 1,148,666,792 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,644,301 | +8,354 | 0.04% | 1,122,742,602 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,635,947 | +196 | 0.04% | 1,134,966,362 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,635,751 | -29,682 | 0.04% | 1,140,823,852 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,665,433 | +4,914 | 0.04% | 1,150,883,327 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,660,519 | +114,012 | 0.04% | 1,164,237,892 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,546,507 | +578,902 | 0.04% | 1,091,892,382 |
| 2023-11-06 | 2023-11-02 | 293.634 | 2,967,605 | -1,179 | 0.03% | 871,389,880 |
| 2023-11-03 | 2023-11-01 | 292.006 | 2,968,784 | +9,238 | 0.03% | 866,903,165 |
| 2023-11-02 | 2023-10-31 | 294.245 | 2,959,546 | -1,179 | 0.03% | 870,830,185 |
| 2023-11-01 | 2023-10-30 | 300.553 | 2,960,725 | +59,364 | 0.03% | 889,853,787 |
| 2023-10-31 | 2023-10-27 | 297.907 | 2,901,361 | +28,307 | 0.03% | 864,336,658 |
| 2023-10-30 | 2023-10-26 | 292.617 | 2,873,054 | -7,961 | 0.03% | 840,703,318 |
| 2023-10-27 | 2023-10-25 | 292.820 | 2,881,015 | +39,314 | 0.03% | 843,619,093 |
| 2023-10-26 | 2023-10-24 | 287.936 | 2,841,701 | +30,691 | 0.03% | 818,229,073 |
| 2023-10-25 | 2023-10-20 | 294.041 | 2,811,010 | +9,927 | 0.03% | 826,552,273 |
| 2023-10-24 | 2023-10-19 | 296.279 | 2,801,083 | +8,158 | 0.03% | 829,903,200 |
| 2023-10-20 | 2023-10-18 | 305.233 | 2,792,925 | -1,867 | 0.03% | 852,492,603 |
| 2023-10-19 | 2023-10-17 | 307.471 | 2,794,792 | -163,843 | 0.03% | 859,318,264 |
| 2023-10-18 | 2023-10-16 | 306.454 | 2,958,635 | +102,512 | 0.03% | 906,685,038 |
| 2023-10-17 | 2023-10-13 | 312.152 | 2,856,123 | -6,486 | 0.03% | 891,543,120 |
| 2023-10-16 | 2023-10-12 | 322.122 | 2,862,609 | -102,512 | 0.03% | 922,110,641 |
| 2023-10-13 | 2023-10-11 | 316.425 | 2,965,121 | -5,308 | 0.03% | 938,237,745 |
| 2023-10-12 | 2023-10-10 | 313.576 | 2,970,429 | -15,037 | 0.03% | 931,455,050 |
| 2023-10-11 | 2023-10-09 | 312.355 | 2,985,466 | +155,782 | 0.03% | 932,525,241 |
| 2023-10-10 | 2023-10-06 | 310.524 | 2,829,684 | +4,914 | 0.03% | 878,683,678 |
| 2023-10-06 | 2023-10-04 | 302.791 | 2,824,770 | -4,619 | 0.03% | 855,315,043 |
| 2023-10-05 | 2023-10-03 | 305.843 | 2,829,389 | +4,914 | 0.03% | 865,349,861 |
| 2023-10-04 | 2023-09-29 | 311.541 | 2,824,475 | -10,025 | 0.03% | 879,939,903 |
| 2023-10-03 | 2023-09-28 | 302.588 | 2,834,500 | -13,563 | 0.03% | 857,684,411 |
| 2023-09-29 | 2023-09-27 | 307.268 | 2,848,063 | -16,512 | 0.03% | 875,118,018 |
| 2023-09-28 | 2023-09-26 | 305.233 | 2,864,575 | -65,164 | 0.03% | 874,362,540 |
| 2023-09-27 | 2023-09-25 | 309.710 | 2,929,739 | +787 | 0.03% | 907,368,444 |
| 2023-09-26 | 2023-09-22 | 319.070 | 2,928,952 | +93,862 | 0.03% | 934,541,086 |
| 2023-09-25 | 2023-09-21 | 308.285 | 2,835,090 | +46,195 | 0.03% | 874,016,376 |
| 2023-09-22 | 2023-09-20 | 314.593 | 2,788,895 | +1,277 | 0.03% | 877,367,898 |
| 2023-09-21 | 2023-09-19 | 317.849 | 2,787,618 | -5,504 | 0.03% | 886,042,138 |
| 2023-09-20 | 2023-09-18 | 317.646 | 2,793,122 | -13,858 | 0.03% | 887,223,212 |
| 2023-09-19 | 2023-09-15 | 322.733 | 2,806,980 | -130,931 | 0.03% | 905,904,857 |
| 2023-09-18 | 2023-09-14 | 325.378 | 2,937,911 | -25,063 | 0.03% | 955,932,409 |
| 2023-09-15 | 2023-09-13 | 325.785 | 2,962,974 | +7,273 | 0.03% | 965,293,227 |
| 2023-09-14 | 2023-09-12 | 327.617 | 2,955,701 | -37,152 | 0.03% | 968,336,855 |
| 2023-09-13 | 2023-09-11 | 329.652 | 2,992,853 | -9,828 | 0.03% | 986,598,583 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,002,681 | -6,684 | 0.03% | 982,506,262 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,009,365 | +12,974 | 0.03% | 1,003,064,476 |
| 2023-09-07 | 2023-09-05 | 334.739 | 2,996,391 | +31,451 | 0.03% | 1,003,008,175 |
| 2023-09-06 | 2023-09-04 | 339.215 | 2,964,940 | +46,490 | 0.03% | 1,005,753,600 |
| 2023-09-05 | 2023-08-31 | 330.669 | 2,918,450 | +17,888 | 0.03% | 965,040,876 |
| 2023-09-04 | 2023-08-30 | 331.483 | 2,900,562 | -46,981 | 0.03% | 961,486,795 |
| 2023-08-31 | 2023-08-29 | 335.146 | 2,947,543 | +101,332 | 0.03% | 987,856,440 |
| 2023-08-30 | 2023-08-28 | 330.872 | 2,846,211 | -71,453 | 0.03% | 941,732,852 |
| 2023-08-29 | 2023-08-25 | 325.582 | 2,917,664 | -53,861 | 0.03% | 949,938,186 |
| 2023-08-28 | 2023-08-24 | 330.872 | 2,971,525 | +61,036 | 0.03% | 983,195,804 |
| 2023-08-25 | 2023-08-23 | 323.547 | 2,910,489 | +25,751 | 0.03% | 941,679,624 |
| 2023-08-24 | 2023-08-22 | 324.564 | 2,884,738 | -25,358 | 0.03% | 936,283,025 |
| 2023-08-23 | 2023-08-21 | 323.547 | 2,910,096 | +17,298 | 0.03% | 941,552,470 |
| 2023-08-22 | 2023-08-18 | 330.669 | 2,892,798 | -100,939 | 0.03% | 956,558,556 |
| 2023-08-21 | 2023-08-17 | 338.605 | 2,993,737 | +160,992 | 0.03% | 1,013,694,415 |
| 2023-08-18 | 2023-08-16 | 334.535 | 2,832,745 | +27,323 | 0.03% | 947,653,087 |
| 2023-08-16 | 2023-08-14 | 339.012 | 2,805,422 | -2,555 | 0.03% | 951,071,751 |
| 2023-08-15 | 2023-08-11 | 341.657 | 2,807,977 | +3,636 | 0.03% | 959,366,013 |
| 2023-08-14 | 2023-08-10 | 345.727 | 2,804,341 | -4,423 | 0.03% | 969,536,776 |
| 2023-08-11 | 2023-08-09 | 343.082 | 2,808,764 | +30,764 | 0.03% | 963,635,758 |
| 2023-08-10 | 2023-08-08 | 340.640 | 2,778,000 | -48,750 | 0.03% | 946,297,694 |
| 2023-08-09 | 2023-08-07 | 347.152 | 2,826,750 | -3,735 | 0.03% | 981,310,655 |
| 2023-08-08 | 2023-08-04 | 349.390 | 2,830,485 | -1,867 | 0.03% | 988,942,952 |
| 2023-08-07 | 2023-08-03 | 348.169 | 2,832,352 | -2,556 | 0.03% | 986,137,155 |
| 2023-08-04 | 2023-08-02 | 349.390 | 2,834,908 | +2,851 | 0.03% | 990,488,303 |
| 2023-08-03 | 2023-08-01 | 360.175 | 2,832,057 | -102,217 | 0.03% | 1,020,035,633 |
| 2023-08-02 | 2023-07-31 | 360.582 | 2,934,274 | +91,897 | 0.03% | 1,058,045,805 |
| 2023-08-01 | 2023-07-28 | 356.512 | 2,842,377 | -7,863 | 0.03% | 1,013,341,593 |
| 2023-07-31 | 2023-07-27 | 349.797 | 2,850,240 | -4,227 | 0.03% | 997,005,132 |
| 2023-07-28 | 2023-07-26 | 346.948 | 2,854,467 | -113,225 | 0.03% | 990,351,803 |
| 2023-07-27 | 2023-07-25 | 351.018 | 2,967,692 | +33,944 | 0.03% | 1,041,712,828 |
| 2023-07-26 | 2023-07-24 | 330.669 | 2,933,748 | -26,438 | 0.03% | 970,099,450 |
| 2023-07-25 | 2023-07-21 | 338.809 | 2,960,186 | +44,819 | 0.03% | 1,002,936,241 |
| 2023-07-24 | 2023-07-20 | 338.605 | 2,915,367 | -51,207 | 0.03% | 987,157,938 |
| 2023-07-21 | 2023-07-19 | 338.809 | 2,966,574 | +1,474 | 0.03% | 1,005,100,550 |
| 2023-07-20 | 2023-07-18 | 342.268 | 2,965,100 | -339,380 | 0.03% | 1,014,858,335 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,304,480 | -195,293 | 0.04% | 1,185,483,535 |
| 2023-07-18 | 2023-07-13 | 355.902 | 3,499,773 | +40,395 | 0.04% | 1,245,574,683 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,459,378 | -55,630 | 0.04% | 1,196,704,784 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,515,008 | +9,829 | 0.04% | 1,193,775,719 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,505,179 | +38,921 | 0.04% | 1,172,605,970 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,466,258 | +61,920 | 0.04% | 1,151,826,739 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,404,338 | +11,303 | 0.04% | 1,131,943,660 |
| 2023-07-06 | 2023-07-04 | 345.117 | 3,393,035 | +589 | 0.04% | 1,170,992,933 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,392,446 | -112,143 | 0.04% | 1,166,647,715 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,504,589 | +221,732 | 0.04% | 1,182,392,609 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,282,857 | -19,657 | 0.03% | 1,114,263,997 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,302,514 | -33,810 | 0.04% | 1,129,672,268 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,336,324 | +20,738 | 0.04% | 1,158,888,965 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,315,586 | -92,782 | 0.04% | 1,122,674,106 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,408,368 | -12,875 | 0.04% | 1,168,655,403 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,421,243 | +12,580 | 0.04% | 1,184,905,088 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,408,663 | -11,204 | 0.04% | 1,213,842,116 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,419,867 | -55,237 | 0.04% | 1,242,884,459 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,475,104 | -107,819 | 0.04% | 1,283,466,455 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,582,923 | +39,609 | 0.04% | 1,294,124,082 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,543,314 | -49,929 | 0.04% | 1,245,929,489 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,593,243 | +9,632 | 0.04% | 1,260,561,203 |
| 2023-06-14 | 2023-06-12 | 344.303 | 3,583,611 | +30,075 | 0.04% | 1,233,846,991 |
| 2023-06-13 | 2023-06-09 | 341.861 | 3,553,536 | -30,173 | 0.04% | 1,214,814,838 |
| 2023-06-12 | 2023-06-08 | 340.640 | 3,583,709 | +10,320 | 0.04% | 1,220,754,342 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,573,389 | +13,760 | 0.04% | 1,220,147,514 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,559,629 | -9,632 | 0.04% | 1,199,513,542 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,569,261 | +19,558 | 0.04% | 1,228,179,943 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,549,703 | +75,582 | 0.04% | 1,207,003,569 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,474,121 | +102,512 | 0.04% | 1,114,850,724 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,371,609 | +12,679 | 0.04% | 1,065,488,451 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,358,930 | -52,386 | 0.04% | 1,080,619,773 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,411,316 | -47,669 | 0.04% | 1,087,060,701 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,458,985 | +55,630 | 0.04% | 1,134,628,800 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,403,355 | -7,568 | 0.04% | 1,151,008,043 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,410,923 | +3,440 | 0.04% | 1,164,672,869 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,407,483 | +4,619 | 0.04% | 1,179,446,098 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,402,864 | -82,265 | 0.04% | 1,153,611,764 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,485,129 | -93,961 | 0.04% | 1,213,474,403 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,579,090 | +117,503 | 0.04% | 1,257,192,611 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,461,587 | -81,586 | 0.04% | 1,223,012,499 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,543,173 | +267,790 | 0.04% | 1,238,041,276 |
| 2023-05-16 | 2023-05-12 | 336.300 | 3,275,383 | +44,112 | 0.04% | 1,101,511,548 |
| 2023-05-15 | 2023-05-11 | 334.456 | 3,231,271 | -8,979 | 0.03% | 1,080,716,844 |
| 2023-05-12 | 2023-05-10 | 337.735 | 3,240,250 | -11,906 | 0.03% | 1,094,344,626 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,252,156 | +95,152 | 0.03% | 1,094,366,790 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,157,004 | -22,641 | 0.03% | 1,102,460,671 |
| 2023-05-09 | 2023-05-05 | 351.260 | 3,179,645 | -2,928 | 0.03% | 1,116,883,398 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,182,573 | -9,564 | 0.03% | 1,101,606,289 |
| 2023-05-04 | 2023-05-02 | 354.334 | 3,192,137 | +13,760 | 0.03% | 1,131,084,102 |
| 2023-05-03 | 2023-04-28 | 352.900 | 3,178,377 | +391 | 0.03% | 1,121,648,912 |
| 2023-05-02 | 2023-04-27 | 353.515 | 3,177,986 | +585 | 0.03% | 1,123,464,780 |
| 2023-04-28 | 2023-04-26 | 356.794 | 3,177,401 | +30,937 | 0.03% | 1,133,676,599 |
| 2023-04-27 | 2023-04-25 | 346.752 | 3,146,464 | +17,859 | 0.03% | 1,091,042,100 |
| 2023-04-26 | 2023-04-24 | 353.515 | 3,128,605 | -2,440 | 0.03% | 1,106,007,870 |
| 2023-04-25 | 2023-04-21 | 357.818 | 3,131,045 | -33,864 | 0.03% | 1,120,345,391 |
| 2023-04-24 | 2023-04-20 | 365.811 | 3,164,909 | -18,738 | 0.03% | 1,157,758,107 |
| 2023-04-21 | 2023-04-19 | 366.016 | 3,183,647 | +15,615 | 0.03% | 1,165,265,115 |
| 2023-04-20 | 2023-04-18 | 374.418 | 3,168,032 | -65,289 | 0.03% | 1,186,168,782 |
| 2023-04-19 | 2023-04-17 | 380.156 | 3,233,321 | +20,885 | 0.03% | 1,229,167,645 |
| 2023-04-18 | 2023-04-14 | 374.418 | 3,212,436 | -17,469 | 0.03% | 1,202,794,447 |
| 2023-04-17 | 2023-04-13 | 372.164 | 3,229,905 | -17,274 | 0.03% | 1,202,053,994 |
| 2023-04-14 | 2023-04-12 | 366.016 | 3,247,179 | -356,794 | 0.03% | 1,188,518,831 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,603,973 | +39,232 | 0.04% | 1,390,753,725 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,564,741 | +976 | 0.04% | 1,407,758,242 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,563,765 | -37,280 | 0.04% | 1,405,912,121 |
| 2023-04-06 | 2023-04-03 | 397.781 | 3,601,045 | -17,859 | 0.04% | 1,432,426,896 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,618,904 | -12,199 | 0.04% | 1,430,631,138 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,631,103 | -11,516 | 0.04% | 1,432,477,091 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,642,619 | -59,043 | 0.04% | 1,436,273,671 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,701,662 | +44,209 | 0.04% | 1,434,520,214 |
| 2023-03-29 | 2023-03-27 | 371.754 | 3,657,453 | +8,100 | 0.04% | 1,359,672,831 |
| 2023-03-28 | 2023-03-24 | 386.100 | 3,649,353 | -19,811 | 0.04% | 1,409,013,506 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,669,164 | -28,009 | 0.04% | 1,412,150,859 |
| 2023-03-24 | 2023-03-22 | 355.769 | 3,697,173 | -58,242 | 0.04% | 1,315,339,543 |
| 2023-03-23 | 2023-03-21 | 352.080 | 3,755,415 | +87,442 | 0.04% | 1,322,207,082 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,667,973 | +6,636 | 0.04% | 1,258,345,692 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,661,337 | +79,537 | 0.04% | 1,273,326,946 |
| 2023-03-20 | 2023-03-16 | 344.293 | 3,581,800 | +15,469 | 0.04% | 1,233,187,167 |
| 2023-03-17 | 2023-03-15 | 353.105 | 3,566,331 | +77,976 | 0.04% | 1,259,288,708 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,488,355 | +74,755 | 0.04% | 1,221,031,660 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,413,600 | -30,644 | 0.04% | 1,206,058,224 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,444,244 | +24,105 | 0.04% | 1,170,298,962 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,420,139 | +20,370 | 0.04% | 1,192,247,591 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,399,769 | +13,566 | 0.04% | 1,217,893,243 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,386,203 | +28,887 | 0.04% | 1,238,709,857 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,357,316 | +1,073 | 0.04% | 1,248,783,732 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,356,243 | -9,759 | 0.04% | 1,264,204,370 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,366,002 | -77,292 | 0.04% | 1,251,324,752 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,443,294 | -11,550 | 0.04% | 1,301,228,017 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,454,844 | +41,183 | 0.04% | 1,216,381,999 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,413,661 | +161,612 | 0.04% | 1,222,170,167 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,252,049 | -127,455 | 0.03% | 1,164,309,306 |
| 2023-02-27 | 2023-02-23 | 364.786 | 3,379,504 | +30,644 | 0.04% | 1,232,796,379 |
| 2023-02-24 | 2023-02-22 | 364.786 | 3,348,860 | +14,639 | 0.04% | 1,221,617,871 |
| 2023-02-23 | 2023-02-21 | 370.729 | 3,334,221 | -73,096 | 0.04% | 1,236,093,527 |
| 2023-02-22 | 2023-02-20 | 386.304 | 3,407,317 | +10,344 | 0.04% | 1,316,261,800 |
| 2023-02-21 | 2023-02-17 | 383.025 | 3,396,973 | -1,620 | 0.04% | 1,301,127,270 |
| 2023-02-20 | 2023-02-16 | 392.043 | 3,398,593 | +12,492 | 0.04% | 1,332,393,519 |
| 2023-02-17 | 2023-02-15 | 386.304 | 3,386,101 | -11,418 | 0.04% | 1,308,065,964 |
| 2023-02-16 | 2023-02-14 | 387.944 | 3,397,519 | +16,981 | 0.04% | 1,318,046,982 |
| 2023-02-15 | 2023-02-13 | 396.141 | 3,380,538 | +6,734 | 0.04% | 1,339,171,071 |
| 2023-02-14 | 2023-02-10 | 392.862 | 3,373,804 | +7,904 | 0.04% | 1,325,440,829 |
| 2023-02-13 | 2023-02-09 | 405.364 | 3,365,900 | -59,618 | 0.04% | 1,364,413,096 |
| 2023-02-10 | 2023-02-08 | 391.633 | 3,425,518 | -9,857 | 0.04% | 1,341,545,244 |
| 2023-02-09 | 2023-02-07 | 389.379 | 3,435,375 | +11,223 | 0.04% | 1,337,661,214 |
| 2023-02-08 | 2023-02-06 | 386.100 | 3,424,152 | +57,774 | 0.04% | 1,322,063,504 |
| 2023-02-07 | 2023-02-03 | 394.502 | 3,366,378 | -7,710 | 0.04% | 1,328,042,571 |
| 2023-02-06 | 2023-02-02 | 392.453 | 3,374,088 | +53,676 | 0.04% | 1,324,169,458 |
| 2023-02-03 | 2023-02-01 | 394.502 | 3,320,412 | +71,339 | 0.04% | 1,309,908,896 |
| 2023-02-02 | 2023-01-31 | 391.633 | 3,249,073 | +81,587 | 0.03% | 1,272,443,593 |
| 2023-02-01 | 2023-01-30 | 396.756 | 3,167,486 | +55,919 | 0.03% | 1,256,719,749 |
| 2023-01-31 | 2023-01-27 | 425.242 | 3,111,567 | +16,005 | 0.03% | 1,323,169,986 |
| 2023-01-30 | 2023-01-26 | 416.840 | 3,095,562 | +29,806 | 0.03% | 1,290,353,899 |
| 2023-01-27 | 2023-01-20 | 401.470 | 3,065,756 | +27,130 | 0.03% | 1,230,808,270 |
| 2023-01-26 | 2023-01-19 | 392.248 | 3,038,626 | +3,221 | 0.03% | 1,191,893,815 |
| 2023-01-20 | 2023-01-18 | 389.379 | 3,035,405 | +22,836 | 0.03% | 1,181,921,490 |
| 2023-01-19 | 2023-01-17 | 383.025 | 3,012,569 | -8,686 | 0.03% | 1,153,890,737 |
| 2023-01-18 | 2023-01-16 | 379.337 | 3,021,255 | +13,566 | 0.03% | 1,146,072,743 |
| 2023-01-17 | 2023-01-13 | 380.566 | 3,007,689 | +7,709 | 0.03% | 1,144,624,966 |
| 2023-01-16 | 2023-01-12 | 372.984 | 2,999,980 | -233,829 | 0.03% | 1,118,943,429 |
| 2023-01-13 | 2023-01-11 | 383.025 | 3,233,809 | -45,477 | 0.03% | 1,238,631,298 |
| 2023-01-12 | 2023-01-10 | 371.344 | 3,279,286 | -294,336 | 0.04% | 1,217,743,643 |
| 2023-01-11 | 2023-01-09 | 370.934 | 3,573,622 | -131,944 | 0.04% | 1,325,578,864 |
| 2023-01-10 | 2023-01-06 | 358.023 | 3,705,566 | +5,661 | 0.04% | 1,326,678,958 |
| 2023-01-09 | 2023-01-05 | 356.384 | 3,699,905 | -49,089 | 0.04% | 1,318,586,236 |
| 2023-01-06 | 2023-01-04 | 389.469 | 3,748,994 | +159,855 | 0.04% | 1,460,118,317 |
| 2023-01-05 | 2023-01-03 | 372.423 | 3,589,139 | +415,222 | 0.04% | 1,336,679,128 |
| 2023-01-04 | 2022-12-30 | 360.340 | 3,173,917 | -4,913 | 0.04% | 1,143,689,500 |
| 2023-01-03 | 2022-12-29 | 361.635 | 3,178,830 | +114,624 | 0.04% | 1,149,575,276 |
| 2022-12-30 | 2022-12-28 | 351.925 | 3,064,206 | +64,605 | 0.03% | 1,078,370,546 |
| 2022-12-29 | 2022-12-23 | 345.452 | 2,999,601 | +212,917 | 0.03% | 1,036,217,492 |
| 2022-12-28 | 2022-12-22 | 349.336 | 2,786,684 | +53,204 | 0.03% | 973,488,152 |
| 2022-12-23 | 2022-12-21 | 335.526 | 2,733,480 | +1,390 | 0.03% | 917,154,268 |
| 2022-12-22 | 2022-12-20 | 333.800 | 2,732,090 | -6,117 | 0.03% | 911,971,807 |
| 2022-12-21 | 2022-12-19 | 345.668 | 2,738,207 | +9,018 | 0.03% | 946,509,300 |
| 2022-12-20 | 2022-12-16 | 341.784 | 2,729,189 | -33,925 | 0.03% | 932,792,159 |
| 2022-12-19 | 2022-12-15 | 342.647 | 2,763,114 | -1,854 | 0.03% | 946,771,985 |
| 2022-12-16 | 2022-12-14 | 350.630 | 2,764,968 | +37,354 | 0.03% | 969,481,603 |
| 2022-12-15 | 2022-12-13 | 343.510 | 2,727,614 | -119,199 | 0.03% | 936,962,203 |
| 2022-12-14 | 2022-12-12 | 342.647 | 2,846,813 | -26,880 | 0.03% | 975,451,174 |
| 2022-12-13 | 2022-12-09 | 351.278 | 2,873,693 | -20,929 | 0.03% | 1,009,464,076 |
| 2022-12-12 | 2022-12-08 | 342.431 | 2,894,622 | -36,612 | 0.03% | 991,208,192 |
| 2022-12-09 | 2022-12-07 | 323.875 | 2,931,234 | -2,225 | 0.03% | 949,352,021 |
| 2022-12-08 | 2022-12-06 | 336.389 | 2,933,459 | -109,745 | 0.03% | 986,784,309 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,043,204 | +45,233 | 0.03% | 1,030,924,394 |
| 2022-12-06 | 2022-12-02 | 319.343 | 2,997,971 | +135,976 | 0.03% | 957,381,961 |
| 2022-12-05 | 2022-12-01 | 317.617 | 2,861,995 | -19,836 | 0.03% | 909,018,618 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,881,831 | +80,826 | 0.03% | 892,933,355 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,801,005 | +106,131 | 0.03% | 863,658,816 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,694,874 | +94,336 | 0.03% | 784,997,602 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,600,538 | -97,325 | 0.03% | 765,935,066 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,697,863 | -56,574 | 0.03% | 816,138,759 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,754,437 | +25,768 | 0.03% | 838,007,786 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,728,669 | -1,483 | 0.03% | 816,626,399 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,730,152 | +14,367 | 0.03% | 834,153,887 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,715,785 | -14,923 | 0.03% | 843,242,091 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,730,708 | -341,008 | 0.03% | 860,249,078 |
| 2022-11-18 | 2022-11-16 | 317.617 | 3,071,716 | +18,260 | 0.03% | 975,629,598 |
| 2022-11-17 | 2022-11-15 | 310.712 | 3,053,456 | -7,693 | 0.03% | 948,746,651 |
| 2022-11-16 | 2022-11-14 | 281.152 | 3,061,149 | +46,048 | 0.03% | 860,646,848 |
| 2022-11-15 | 2022-11-11 | 278.778 | 3,015,101 | +100,755 | 0.03% | 840,544,045 |
| 2022-11-14 | 2022-11-10 | 249.649 | 2,914,346 | -150,066 | 0.03% | 727,562,937 |
| 2022-11-11 | 2022-11-09 | 255.475 | 3,064,412 | -13,996 | 0.03% | 782,879,560 |
| 2022-11-10 | 2022-11-08 | 265.184 | 3,078,408 | -7,848 | 0.03% | 816,345,794 |
| 2022-11-09 | 2022-11-07 | 264.753 | 3,086,256 | -13,511 | 0.03% | 817,095,102 |
| 2022-11-08 | 2022-11-04 | 257.417 | 3,099,767 | +16,685 | 0.03% | 797,931,466 |
| 2022-11-07 | 2022-11-03 | 238.860 | 3,083,082 | -205,495 | 0.03% | 736,425,459 |
| 2022-11-04 | 2022-11-02 | 248.786 | 3,288,577 | +7,425 | 0.04% | 818,150,914 |
| 2022-11-03 | 2022-11-01 | 245.333 | 3,281,152 | +367,424 | 0.04% | 804,975,962 |
| 2022-11-02 | 2022-10-31 | 221.814 | 2,913,728 | +198,913 | 0.03% | 646,306,047 |
| 2022-11-01 | 2022-10-28 | 216.636 | 2,714,815 | -178,336 | 0.03% | 588,125,555 |
| 2022-10-31 | 2022-10-27 | 230.013 | 2,893,151 | +77,435 | 0.03% | 665,463,750 |
| 2022-10-28 | 2022-10-26 | 228.287 | 2,815,716 | +286,320 | 0.03% | 642,792,223 |
| 2022-10-27 | 2022-10-25 | 222.677 | 2,529,396 | +35,669 | 0.03% | 563,238,875 |
| 2022-10-26 | 2022-10-24 | 222.461 | 2,493,727 | +39,671 | 0.03% | 554,758,123 |
| 2022-10-25 | 2022-10-21 | 251.159 | 2,454,056 | -73,318 | 0.03% | 616,358,723 |
| 2022-10-24 | 2022-10-20 | 250.728 | 2,527,374 | -93,302 | 0.03% | 633,682,537 |
| 2022-10-21 | 2022-10-19 | 263.242 | 2,620,676 | +11,216 | 0.03% | 689,873,177 |
| 2022-10-20 | 2022-10-18 | 274.463 | 2,609,460 | +61,175 | 0.03% | 716,199,235 |
| 2022-10-19 | 2022-10-17 | 266.695 | 2,548,285 | +649 | 0.03% | 679,614,390 |
| 2022-10-18 | 2022-10-14 | 268.853 | 2,547,636 | +150,344 | 0.03% | 684,938,403 |
| 2022-10-17 | 2022-10-13 | 265.616 | 2,397,292 | +1,390 | 0.03% | 636,758,992 |
| 2022-10-14 | 2022-10-12 | 273.600 | 2,395,902 | -53,204 | 0.03% | 655,517,667 |
| 2022-10-13 | 2022-10-11 | 274.678 | 2,449,106 | +57,375 | 0.03% | 672,716,505 |
| 2022-10-12 | 2022-10-10 | 284.604 | 2,391,731 | -74,894 | 0.03% | 680,696,042 |
| 2022-10-07 | 2022-10-05 | 301.003 | 2,466,625 | +41,711 | 0.03% | 742,460,638 |
| 2022-10-06 | 2022-10-03 | 284.604 | 2,424,914 | -3,800 | 0.03% | 690,140,055 |
| 2022-10-05 | 2022-09-30 | 287.409 | 2,428,714 | +463 | 0.03% | 698,034,196 |
| 2022-10-03 | 2022-09-29 | 291.940 | 2,428,251 | +1,854 | 0.03% | 708,904,071 |
| 2022-09-30 | 2022-09-28 | 295.608 | 2,426,397 | -13,718 | 0.03% | 717,263,160 |
| 2022-09-29 | 2022-09-27 | 302.945 | 2,440,115 | -7,045 | 0.03% | 739,219,645 |
| 2022-09-28 | 2022-09-26 | 305.534 | 2,447,160 | +20,948 | 0.03% | 747,690,248 |
| 2022-09-27 | 2022-09-23 | 296.687 | 2,426,212 | -26,138 | 0.03% | 719,826,021 |
| 2022-09-26 | 2022-09-22 | 305.318 | 2,452,350 | -46,346 | 0.03% | 748,746,819 |
| 2022-09-23 | 2022-09-21 | 308.555 | 2,498,696 | +78,880 | 0.03% | 770,984,339 |
| 2022-09-22 | 2022-09-20 | 316.538 | 2,419,816 | -35,130 | 0.03% | 765,964,347 |
| 2022-09-21 | 2022-09-19 | 311.791 | 2,454,946 | -7,878 | 0.03% | 765,430,720 |
| 2022-09-20 | 2022-09-16 | 316.322 | 2,462,824 | +6,766 | 0.03% | 779,046,615 |
| 2022-09-19 | 2022-09-15 | 323.659 | 2,456,058 | -5,953 | 0.03% | 794,924,669 |
| 2022-09-16 | 2022-09-14 | 323.227 | 2,462,011 | +4,820 | 0.03% | 795,788,941 |
| 2022-09-15 | 2022-09-13 | 328.837 | 2,457,191 | -56,912 | 0.03% | 808,016,037 |
| 2022-09-14 | 2022-09-09 | 331.211 | 2,514,103 | +48,107 | 0.03% | 832,698,042 |
| 2022-09-13 | 2022-09-08 | 325.601 | 2,465,996 | +648 | 0.03% | 802,930,037 |
| 2022-09-09 | 2022-09-07 | 336.174 | 2,465,348 | +371 | 0.03% | 828,784,809 |
| 2022-09-08 | 2022-09-06 | 338.979 | 2,464,977 | -39,393 | 0.03% | 835,574,454 |
| 2022-09-07 | 2022-09-05 | 344.157 | 2,504,370 | -4,913 | 0.03% | 861,896,818 |
| 2022-09-06 | 2022-09-02 | 354.514 | 2,509,283 | +10,567 | 0.03% | 889,576,507 |
| 2022-09-05 | 2022-09-01 | 350.199 | 2,498,716 | +5,005 | 0.03% | 875,047,272 |
| 2022-09-02 | 2022-08-31 | 353.004 | 2,493,711 | -6,766 | 0.03% | 880,289,492 |
| 2022-09-01 | 2022-08-30 | 349.120 | 2,500,477 | -20,855 | 0.03% | 872,966,301 |
| 2022-08-31 | 2022-08-29 | 348.473 | 2,521,332 | -9,269 | 0.03% | 878,615,094 |
| 2022-08-30 | 2022-08-26 | 349.767 | 2,530,601 | +19,465 | 0.03% | 885,121,291 |
| 2022-08-29 | 2022-08-25 | 350.630 | 2,511,136 | -4,542 | 0.03% | 880,480,408 |
| 2022-08-26 | 2022-08-24 | 334.447 | 2,515,678 | -39,857 | 0.03% | 841,361,911 |
| 2022-08-25 | 2022-08-23 | 337.468 | 2,555,535 | +36,983 | 0.03% | 862,411,779 |
| 2022-08-24 | 2022-08-22 | 335.095 | 2,518,552 | -127,634 | 0.03% | 843,953,416 |
| 2022-08-23 | 2022-08-19 | 339.842 | 2,646,186 | +22,153 | 0.03% | 899,284,324 |
| 2022-08-22 | 2022-08-18 | 337.252 | 2,624,033 | +72,206 | 0.03% | 884,961,481 |
| 2022-08-19 | 2022-08-17 | 327.111 | 2,551,827 | -137,182 | 0.03% | 834,730,970 |
| 2022-08-18 | 2022-08-16 | 326.895 | 2,689,009 | +111,414 | 0.03% | 879,024,513 |
| 2022-08-17 | 2022-08-15 | 324.090 | 2,577,595 | +11,493 | 0.03% | 835,373,532 |
| 2022-08-16 | 2022-08-12 | 328.190 | 2,566,102 | -463 | 0.03% | 842,168,953 |
| 2022-08-15 | 2022-08-11 | 327.543 | 2,566,565 | +49,589 | 0.03% | 840,659,522 |
| 2022-08-12 | 2022-08-10 | 318.912 | 2,516,976 | -19,206 | 0.03% | 802,693,241 |
| 2022-08-11 | 2022-08-09 | 321.501 | 2,536,182 | +58,395 | 0.03% | 815,385,120 |
| 2022-08-10 | 2022-08-08 | 323.011 | 2,477,787 | +1,668 | 0.03% | 800,353,536 |
| 2022-08-09 | 2022-08-05 | 331.858 | 2,476,119 | -57,931 | 0.03% | 821,720,167 |
| 2022-08-08 | 2022-08-04 | 336.605 | 2,534,050 | +34,011 | 0.03% | 852,974,161 |
| 2022-08-05 | 2022-08-03 | 326.464 | 2,500,039 | +85,275 | 0.03% | 816,172,221 |
| 2022-08-04 | 2022-08-02 | 318.264 | 2,414,764 | +49,193 | 0.03% | 768,533,513 |
| 2022-08-03 | 2022-08-01 | 323.227 | 2,365,571 | +58,209 | 0.03% | 764,616,910 |
| 2022-08-02 | 2022-07-29 | 330.995 | 2,307,362 | -64,857 | 0.03% | 763,725,327 |
| 2022-08-01 | 2022-07-28 | 346.099 | 2,372,219 | -15,943 | 0.03% | 821,022,845 |
| 2022-07-29 | 2022-07-27 | 345.452 | 2,388,162 | -28,734 | 0.03% | 824,994,803 |
| 2022-07-28 | 2022-07-26 | 355.377 | 2,416,896 | -12,151 | 0.03% | 858,910,001 |
| 2022-07-27 | 2022-07-25 | 352.141 | 2,429,047 | +9,361 | 0.03% | 855,366,367 |
| 2022-07-26 | 2022-07-22 | 358.182 | 2,419,686 | +5,191 | 0.03% | 866,688,826 |
| 2022-07-25 | 2022-07-21 | 360.340 | 2,414,495 | +15,529 | 0.03% | 870,039,317 |
| 2022-07-22 | 2022-07-20 | 365.303 | 2,398,966 | -1,391 | 0.03% | 876,349,107 |
| 2022-07-21 | 2022-07-19 | 359.477 | 2,400,357 | -140,055 | 0.03% | 862,873,105 |
| 2022-07-20 | 2022-07-18 | 358.830 | 2,540,412 | -20,299 | 0.03% | 911,575,202 |
| 2022-07-19 | 2022-07-15 | 350.630 | 2,560,711 | +21,789 | 0.03% | 897,862,906 |
| 2022-07-18 | 2022-07-14 | 361.419 | 2,538,922 | +11,523 | 0.03% | 917,614,500 |
| 2022-07-15 | 2022-07-13 | 361.850 | 2,527,399 | +58,793 | 0.03% | 914,540,556 |
| 2022-07-14 | 2022-07-12 | 364.440 | 2,468,606 | +40,970 | 0.03% | 899,658,168 |
| 2022-07-13 | 2022-07-11 | 369.403 | 2,427,636 | +106,222 | 0.03% | 896,774,864 |
| 2022-07-12 | 2022-07-08 | 380.407 | 2,321,414 | -49,960 | 0.03% | 883,081,952 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,371,374 | +10,474 | 0.03% | 899,528,695 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,360,900 | +24,378 | 0.03% | 885,367,267 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,336,522 | +48,755 | 0.03% | 879,250,153 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,287,767 | -160,539 | 0.03% | 856,460,559 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,448,306 | -3,708 | 0.03% | 936,107,041 |
| 2022-07-04 | 2022-06-29 | 393.785 | 2,452,014 | -286,691 | 0.03% | 965,565,882 |
| 2022-06-30 | 2022-06-28 | 394.648 | 2,738,705 | -43,657 | 0.03% | 1,080,824,194 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,782,362 | -86,665 | 0.03% | 1,135,275,484 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,869,027 | +8,527 | 0.03% | 1,189,208,754 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,860,500 | +16,963 | 0.03% | 1,157,282,329 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,843,537 | -55,429 | 0.03% | 1,135,080,622 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,898,966 | +52,648 | 0.03% | 1,191,610,165 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,846,318 | +3,429 | 0.03% | 1,138,647,368 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,842,889 | -45,047 | 0.03% | 1,132,981,702 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,887,936 | -81,753 | 0.03% | 1,145,326,130 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,969,689 | -7,879 | 0.03% | 1,216,835,951 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,977,568 | -28,085 | 0.03% | 1,207,857,319 |
| 2022-06-15 | 2022-06-13 | 406.731 | 3,005,653 | -78,805 | 0.03% | 1,222,492,750 |
| 2022-06-14 | 2022-06-10 | 427.661 | 3,084,458 | -69,147 | 0.03% | 1,319,102,698 |
| 2022-06-13 | 2022-06-09 | 425.935 | 3,153,605 | -38,930 | 0.04% | 1,343,230,490 |
| 2022-06-10 | 2022-06-08 | 422.267 | 3,192,535 | -23,728 | 0.04% | 1,348,101,495 |
| 2022-06-09 | 2022-06-07 | 396.590 | 3,216,263 | +7,077 | 0.04% | 1,275,537,288 |
| 2022-06-08 | 2022-06-06 | 396.590 | 3,209,186 | +99,734 | 0.04% | 1,272,730,622 |
| 2022-06-06 | 2022-06-01 | 388.822 | 3,109,452 | +5,747 | 0.03% | 1,209,023,497 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,103,705 | +32,905 | 0.03% | 1,213,485,878 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,070,800 | +51,443 | 0.03% | 1,159,539,848 |
| 2022-05-31 | 2022-05-27 | 368.755 | 3,019,357 | -36,520 | 0.03% | 1,113,403,612 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,055,877 | -185 | 0.03% | 1,101,814,332 |
| 2022-05-27 | 2022-05-25 | 360.340 | 3,056,062 | +6,395 | 0.03% | 1,101,221,620 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,049,667 | -134,957 | 0.03% | 1,112,077,931 |
| 2022-05-25 | 2022-05-23 | 374.150 | 3,184,624 | +38,745 | 0.04% | 1,191,525,536 |
| 2022-05-24 | 2022-05-20 | 379.975 | 3,145,879 | -129,952 | 0.04% | 1,195,356,556 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,275,831 | +86,944 | 0.04% | 1,213,661,003 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,188,887 | +39,744 | 0.04% | 1,263,715,080 |
| 2022-05-19 | 2022-05-17 | 399.322 | 3,149,143 | -41,700 | 0.04% | 1,257,522,761 |
| 2022-05-18 | 2022-05-16 | 379.378 | 3,190,843 | +143,090 | 0.04% | 1,210,534,946 |
| 2022-05-17 | 2022-05-13 | 384.147 | 3,047,753 | +19,005 | 0.03% | 1,170,785,490 |
| 2022-05-16 | 2022-05-12 | 373.091 | 3,028,748 | -32,659 | 0.03% | 1,129,998,475 |
| 2022-05-13 | 2022-05-11 | 379.811 | 3,061,407 | +36,164 | 0.03% | 1,162,757,151 |
| 2022-05-12 | 2022-05-10 | 369.839 | 3,025,243 | +139,676 | 0.03% | 1,118,853,277 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,885,567 | -107,755 | 0.03% | 1,092,217,796 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,993,322 | +8,119 | 0.03% | 1,188,810,832 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,985,203 | -26,847 | 0.03% | 1,192,057,877 |
| 2022-05-05 | 2022-05-03 | 411.896 | 3,012,050 | -22,049 | 0.03% | 1,240,650,984 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,034,099 | +292,914 | 0.03% | 1,241,182,072 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,741,185 | +160,341 | 0.03% | 1,009,637,731 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,580,844 | +89,027 | 0.03% | 936,593,317 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,491,817 | -329,908 | 0.03% | 906,986,216 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,821,725 | +203,886 | 0.03% | 1,001,376,077 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,617,839 | +73,529 | 0.03% | 966,476,788 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,544,310 | -19,559 | 0.03% | 959,738,948 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,563,869 | -4,151 | 0.03% | 1,006,023,794 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,568,020 | +92 | 0.03% | 1,013,219,726 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,567,928 | +553 | 0.03% | 1,042,131,525 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,567,375 | +1,015 | 0.03% | 1,039,680,806 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,566,360 | -469,031 | 0.03% | 1,019,241,019 |
| 2022-04-13 | 2022-04-11 | 383.280 | 3,035,391 | +31,183 | 0.03% | 1,163,404,527 |
| 2022-04-12 | 2022-04-08 | 400.623 | 3,004,208 | +12,362 | 0.03% | 1,203,554,640 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,991,846 | -1,753 | 0.03% | 1,214,168,401 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,993,599 | -117,350 | 0.03% | 1,236,295,965 |
| 2022-04-07 | 2022-04-04 | 422.735 | 3,110,949 | -164,216 | 0.04% | 1,315,107,787 |
| 2022-04-06 | 2022-04-01 | 410.595 | 3,275,165 | +171,320 | 0.04% | 1,344,766,883 |
| 2022-04-04 | 2022-03-31 | 405.609 | 3,103,845 | +5,074 | 0.04% | 1,258,947,615 |
| 2022-04-01 | 2022-03-30 | 412.546 | 3,098,771 | +33,489 | 0.03% | 1,278,386,329 |
| 2022-03-31 | 2022-03-29 | 408.861 | 3,065,282 | +77,219 | 0.03% | 1,253,273,826 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,988,063 | +48,988 | 0.03% | 1,186,722,197 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,939,075 | +6,458 | 0.03% | 1,135,408,693 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,932,617 | +13,008 | 0.03% | 1,163,430,069 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,919,609 | +83,861 | 0.03% | 1,231,056,955 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,835,748 | -169,567 | 0.03% | 1,192,623,083 |
| 2022-03-23 | 2022-03-21 | 403.658 | 3,005,315 | -366,996 | 0.03% | 1,213,119,328 |
| 2022-03-22 | 2022-03-18 | 412.980 | 3,372,311 | +1,384 | 0.04% | 1,392,696,377 |
| 2022-03-21 | 2022-03-17 | 422.735 | 3,370,927 | +393,381 | 0.04% | 1,425,009,651 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,977,546 | +622,546 | 0.03% | 1,184,481,807 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,355,000 | +315,147 | 0.03% | 760,695,814 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,039,853 | +54,985 | 0.02% | 733,633,415 |
| 2022-03-15 | 2022-03-11 | 398.672 | 1,984,868 | +180,361 | 0.02% | 791,311,005 |
| 2022-03-14 | 2022-03-10 | 417.316 | 1,804,507 | +59,321 | 0.02% | 753,048,853 |
| 2022-03-11 | 2022-03-09 | 417.099 | 1,745,186 | -30,998 | 0.02% | 727,914,943 |
| 2022-03-10 | 2022-03-08 | 415.364 | 1,776,184 | -147,057 | 0.02% | 737,763,737 |
| 2022-03-09 | 2022-03-07 | 420.567 | 1,923,241 | -126,760 | 0.02% | 808,852,413 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,050,001 | -20,850 | 0.02% | 895,939,011 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,070,851 | +25,278 | 0.02% | 940,068,230 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,045,573 | -37,087 | 0.02% | 938,792,664 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,082,660 | +333,322 | 0.02% | 972,970,106 |
| 2022-03-02 | 2022-02-28 | 456.554 | 1,749,338 | +42,254 | 0.02% | 798,667,374 |
| 2022-03-01 | 2022-02-25 | 459.589 | 1,707,084 | +8,487 | 0.02% | 784,557,176 |
| 2022-02-28 | 2022-02-24 | 463.708 | 1,698,597 | -4,428 | 0.02% | 787,653,095 |
| 2022-02-25 | 2022-02-23 | 482.352 | 1,703,025 | +90,503 | 0.02% | 821,457,095 |
| 2022-02-24 | 2022-02-22 | 482.135 | 1,612,522 | +41,608 | 0.02% | 777,453,240 |
| 2022-02-23 | 2022-02-21 | 482.785 | 1,570,914 | -244,295 | 0.02% | 758,414,231 |
| 2022-02-22 | 2022-02-18 | 509.450 | 1,815,209 | +6,827 | 0.02% | 924,758,528 |
| 2022-02-21 | 2022-02-17 | 519.206 | 1,808,382 | +18,728 | 0.02% | 938,922,053 |
| 2022-02-18 | 2022-02-16 | 516.171 | 1,789,654 | -37,271 | 0.02% | 923,766,731 |
| 2022-02-17 | 2022-02-15 | 509.450 | 1,826,925 | -3,506 | 0.02% | 930,727,246 |
| 2022-02-16 | 2022-02-14 | 511.618 | 1,830,431 | +67,901 | 0.02% | 936,481,520 |
| 2022-02-15 | 2022-02-11 | 517.038 | 1,762,530 | -67,716 | 0.02% | 911,294,497 |
| 2022-02-14 | 2022-02-10 | 525.059 | 1,830,246 | -256,012 | 0.02% | 960,986,865 |
| 2022-02-11 | 2022-02-09 | 523.325 | 2,086,258 | +26,939 | 0.02% | 1,091,790,038 |
| 2022-02-10 | 2022-02-08 | 509.450 | 2,059,319 | +159,880 | 0.02% | 1,049,120,408 |
| 2022-02-09 | 2022-02-07 | 518.122 | 1,899,439 | -15,776 | 0.02% | 984,140,486 |
| 2022-02-08 | 2022-02-04 | 519.206 | 1,915,215 | +2,953 | 0.02% | 994,390,345 |
| 2022-02-07 | 2022-01-31 | 511.618 | 1,912,262 | +47,235 | 0.02% | 978,347,736 |
| 2022-02-04 | 2022-01-27 | 501.863 | 1,865,027 | +35,795 | 0.02% | 935,987,320 |
| 2022-01-28 | 2022-01-26 | 513.352 | 1,829,232 | -126,852 | 0.02% | 939,040,525 |
| 2022-01-27 | 2022-01-25 | 505.982 | 1,956,084 | +12,916 | 0.02% | 989,742,453 |
| 2022-01-26 | 2022-01-24 | 509.017 | 1,943,168 | -157,113 | 0.02% | 989,104,754 |
| 2022-01-25 | 2022-01-21 | 514.653 | 2,100,281 | -28,415 | 0.02% | 1,080,916,048 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,128,696 | +53,048 | 0.02% | 1,088,156,327 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,075,648 | +49,449 | 0.02% | 1,056,552,494 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,026,199 | +74,343 | 0.02% | 1,024,593,434 |
| 2022-01-19 | 2022-01-17 | 519.967 | 1,951,856 | +28,206 | 0.02% | 1,014,901,277 |
| 2022-01-18 | 2022-01-14 | 528.678 | 1,923,650 | +203,444 | 0.02% | 1,016,991,595 |
| 2022-01-17 | 2022-01-13 | 530.688 | 1,720,206 | -118,019 | 0.02% | 912,893,140 |
| 2022-01-14 | 2022-01-12 | 536.942 | 1,838,225 | -24,445 | 0.02% | 987,020,518 |
| 2022-01-13 | 2022-01-11 | 513.713 | 1,862,670 | -37,179 | 0.02% | 956,878,519 |
| 2022-01-12 | 2022-01-10 | 506.119 | 1,899,849 | +448 | 0.02% | 961,550,370 |
| 2022-01-11 | 2022-01-07 | 494.728 | 1,899,401 | +87,305 | 0.02% | 939,687,483 |
| 2022-01-10 | 2022-01-06 | 488.028 | 1,812,096 | +55,338 | 0.02% | 884,353,079 |
| 2022-01-07 | 2022-01-05 | 480.880 | 1,756,758 | -27,490 | 0.02% | 844,790,495 |
| 2022-01-06 | 2022-01-04 | 502.546 | 1,784,248 | +103,334 | 0.02% | 896,666,172 |
| 2022-01-05 | 2022-01-03 | 506.789 | 1,680,914 | +3,600 | 0.02% | 851,869,441 |
| 2022-01-04 | 2021-12-31 | 510.140 | 1,677,314 | +7,701 | 0.02% | 855,664,512 |
| 2022-01-03 | 2021-12-29 | 496.739 | 1,669,613 | +2,417 | 0.02% | 829,361,077 |
| 2021-12-30 | 2021-12-28 | 502.992 | 1,667,196 | -53,099 | 0.02% | 838,586,941 |
| 2021-12-29 | 2021-12-24 | 513.937 | 1,720,295 | +93,663 | 0.02% | 884,122,809 |
| 2021-12-28 | 2021-12-22 | 494.728 | 1,626,632 | +2,507 | 0.02% | 804,740,931 |
| 2021-12-23 | 2021-12-21 | 492.271 | 1,624,125 | +112,109 | 0.02% | 799,510,351 |
| 2021-12-22 | 2021-12-20 | 480.210 | 1,512,016 | +13,163 | 0.02% | 726,085,721 |
| 2021-12-21 | 2021-12-17 | 489.144 | 1,498,853 | +3,224 | 0.02% | 733,155,683 |
| 2021-12-20 | 2021-12-16 | 505.449 | 1,495,629 | +12,178 | 0.02% | 755,964,637 |
| 2021-12-17 | 2021-12-15 | 509.023 | 1,483,451 | +2,239 | 0.02% | 755,110,623 |
| 2021-12-16 | 2021-12-14 | 513.490 | 1,481,212 | -11,193 | 0.02% | 760,587,602 |
| 2021-12-15 | 2021-12-13 | 521.084 | 1,492,405 | +7,700 | 0.02% | 777,668,456 |
| 2021-12-14 | 2021-12-10 | 517.510 | 1,484,705 | +538 | 0.02% | 768,350,280 |
| 2021-12-13 | 2021-12-09 | 527.785 | 1,484,167 | -20,148 | 0.02% | 783,320,589 |
| 2021-12-10 | 2021-12-08 | 521.531 | 1,504,315 | -16,655 | 0.02% | 784,546,556 |
| 2021-12-09 | 2021-12-07 | 517.957 | 1,520,970 | +22,476 | 0.02% | 787,797,223 |
| 2021-12-08 | 2021-12-06 | 500.089 | 1,498,494 | -46,384 | 0.02% | 749,380,091 |
| 2021-12-07 | 2021-12-03 | 516.617 | 1,544,878 | +1,701 | 0.02% | 798,110,217 |
| 2021-12-06 | 2021-12-02 | 528.901 | 1,543,177 | +1,970 | 0.02% | 816,188,533 |
| 2021-12-03 | 2021-12-01 | 523.541 | 1,541,207 | +2,776 | 0.02% | 806,884,976 |
| 2021-12-02 | 2021-11-30 | 513.043 | 1,538,431 | +23,908 | 0.02% | 789,281,760 |
| 2021-12-01 | 2021-11-29 | 516.394 | 1,514,523 | -133,421 | 0.02% | 782,090,034 |
| 2021-11-30 | 2021-11-26 | 517.510 | 1,647,944 | +12,447 | 0.02% | 852,828,161 |
| 2021-11-29 | 2021-11-25 | 533.592 | 1,635,497 | +1,075 | 0.02% | 872,687,892 |
| 2021-11-26 | 2021-11-24 | 527.338 | 1,634,422 | -627 | 0.02% | 861,892,766 |
| 2021-11-25 | 2021-11-23 | 537.389 | 1,635,049 | +268 | 0.02% | 878,657,144 |
| 2021-11-24 | 2021-11-22 | 552.130 | 1,634,781 | +6,627 | 0.02% | 902,611,988 |
| 2021-11-23 | 2021-11-19 | 553.917 | 1,628,154 | +89 | 0.02% | 901,862,254 |
| 2021-11-22 | 2021-11-18 | 554.810 | 1,628,065 | -2,149 | 0.02% | 903,267,492 |
| 2021-11-19 | 2021-11-17 | 568.435 | 1,630,214 | -14,595 | 0.02% | 926,670,749 |
| 2021-11-18 | 2021-11-16 | 561.176 | 1,644,809 | +1,164 | 0.02% | 923,027,400 |
| 2021-11-17 | 2021-11-15 | 549.227 | 1,643,645 | +72,709 | 0.02% | 902,733,586 |
| 2021-11-16 | 2021-11-12 | 541.856 | 1,570,936 | +13,701 | 0.02% | 851,221,017 |
| 2021-11-15 | 2021-11-11 | 533.369 | 1,557,235 | +28,654 | 0.02% | 830,580,112 |
| 2021-11-12 | 2021-11-10 | 540.069 | 1,528,581 | +7,880 | 0.02% | 825,539,395 |
| 2021-11-11 | 2021-11-09 | 518.180 | 1,520,701 | +19,450 | 0.02% | 787,997,547 |
| 2021-11-10 | 2021-11-08 | 517.957 | 1,501,251 | -20,704 | 0.02% | 777,583,627 |
| 2021-11-09 | 2021-11-05 | 521.977 | 1,521,955 | -7,164 | 0.02% | 794,426,227 |
| 2021-11-08 | 2021-11-04 | 536.942 | 1,529,119 | -16,834 | 0.02% | 821,048,472 |
| 2021-11-05 | 2021-11-03 | 523.764 | 1,545,953 | +1,970 | 0.02% | 809,714,996 |
| 2021-11-04 | 2021-11-02 | 518.180 | 1,543,983 | -201,295 | 0.02% | 800,061,824 |
| 2021-11-03 | 2021-11-01 | 524.434 | 1,745,278 | +39,489 | 0.02% | 915,283,758 |
| 2021-11-02 | 2021-10-29 | 537.166 | 1,705,789 | +58,383 | 0.02% | 916,291,039 |
| 2021-11-01 | 2021-10-28 | 545.206 | 1,647,406 | -35,728 | 0.02% | 898,176,053 |
| 2021-10-29 | 2021-10-27 | 543.866 | 1,683,134 | +23,012 | 0.02% | 915,399,578 |
| 2021-10-28 | 2021-10-26 | 560.618 | 1,660,122 | -471,001 | 0.02% | 930,693,703 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,131,123 | -10,567 | 0.02% | 1,201,885,090 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,141,690 | -19,789 | 0.02% | 1,218,607,511 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,161,479 | -7,522 | 0.03% | 1,220,211,837 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,169,001 | -61,785 | 0.03% | 1,234,147,290 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,230,786 | -3,045 | 0.03% | 1,243,144,204 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,233,831 | -1,253 | 0.03% | 1,239,851,740 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,235,084 | -64,472 | 0.03% | 1,237,052,698 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,299,556 | -26,236 | 0.03% | 1,240,891,956 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,325,792 | +66,850 | 0.03% | 1,288,295,834 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,258,942 | +19,162 | 0.03% | 1,215,443,931 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,239,780 | +6,626 | 0.03% | 1,179,119,968 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,233,154 | +68,591 | 0.03% | 1,113,283,860 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,164,563 | +90,350 | 0.03% | 1,087,791,843 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,074,213 | +1,254 | 0.02% | 1,058,601,745 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,072,959 | -34,833 | 0.02% | 1,068,147,814 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,107,792 | +42,752 | 0.02% | 1,094,570,548 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,065,040 | -46,205 | 0.02% | 1,083,439,174 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,111,245 | +34,385 | 0.02% | 1,095,420,573 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,076,860 | -75,396 | 0.02% | 1,067,374,664 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,152,256 | +1,970 | 0.03% | 1,113,334,152 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,150,286 | -4,656 | 0.03% | 1,080,616,998 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,154,942 | -44,951 | 0.03% | 1,093,064,448 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,199,893 | +6,089 | 0.03% | 1,134,536,676 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,193,804 | +57,308 | 0.03% | 1,104,936,752 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,136,496 | -72,531 | 0.02% | 1,081,799,193 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,209,027 | -5,014 | 0.03% | 1,166,383,978 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,214,041 | +123,624 | 0.03% | 1,181,888,778 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,090,417 | +136,107 | 0.02% | 1,143,910,541 |
| 2021-09-13 | 2021-09-09 | 536.049 | 1,954,310 | -63,039 | 0.02% | 1,047,605,440 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,017,349 | -62,502 | 0.02% | 1,181,651,970 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,079,851 | -58,024 | 0.02% | 1,197,357,796 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,137,875 | -96,976 | 0.02% | 1,205,693,002 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,234,851 | +141,837 | 0.03% | 1,217,955,579 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,093,014 | -3,850 | 0.02% | 1,159,356,132 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,096,864 | -895 | 0.02% | 1,143,691,708 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,097,759 | -167,985 | 0.02% | 1,127,312,351 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,265,744 | -13,700 | 0.03% | 1,178,618,833 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,279,444 | -130,735 | 0.03% | 1,187,272,811 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,410,179 | -1,343 | 0.03% | 1,269,902,237 |
| 2021-08-27 | 2021-08-25 | 530.018 | 2,411,522 | -150,971 | 0.03% | 1,278,150,563 |
| 2021-08-26 | 2021-08-24 | 527.115 | 2,562,493 | -43,787 | 0.03% | 1,350,727,493 |
| 2021-08-25 | 2021-08-23 | 484.454 | 2,606,280 | +178,998 | 0.03% | 1,262,622,931 |
| 2021-08-24 | 2021-08-20 | 475.073 | 2,427,282 | +116,050 | 0.03% | 1,153,136,647 |
| 2021-08-23 | 2021-08-19 | 470.383 | 2,311,232 | +9,849 | 0.03% | 1,087,163,737 |
| 2021-08-20 | 2021-08-18 | 487.134 | 2,301,383 | -1,880 | 0.03% | 1,121,082,609 |
| 2021-08-19 | 2021-08-17 | 485.794 | 2,303,263 | -49,070 | 0.03% | 1,118,911,768 |
| 2021-08-18 | 2021-08-16 | 506.789 | 2,352,333 | +6,626 | 0.03% | 1,192,137,491 |
| 2021-08-17 | 2021-08-13 | 525.104 | 2,345,707 | -67,248 | 0.03% | 1,231,741,126 |
| 2021-08-16 | 2021-08-12 | 538.282 | 2,412,955 | -50,861 | 0.03% | 1,298,850,944 |
| 2021-08-13 | 2021-08-11 | 540.516 | 2,463,816 | -158,851 | 0.03% | 1,331,731,542 |
| 2021-08-12 | 2021-08-10 | 542.973 | 2,622,667 | -131,630 | 0.03% | 1,424,036,627 |
| 2021-08-11 | 2021-08-09 | 515.500 | 2,754,297 | +19,297 | 0.03% | 1,419,840,705 |
| 2021-08-10 | 2021-08-06 | 506.566 | 2,735,000 | -22,028 | 0.03% | 1,385,458,208 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,757,028 | +74,143 | 0.03% | 1,351,664,011 |
| 2021-08-06 | 2021-08-04 | 510.140 | 2,682,885 | -96,296 | 0.03% | 1,368,646,232 |
| 2021-08-05 | 2021-08-03 | 498.079 | 2,779,181 | +368,270 | 0.03% | 1,384,250,676 |
| 2021-08-04 | 2021-08-02 | 530.465 | 2,410,911 | -66,621 | 0.03% | 1,278,903,693 |
| 2021-08-03 | 2021-07-30 | 534.932 | 2,477,532 | -51,130 | 0.03% | 1,325,311,112 |
| 2021-08-02 | 2021-07-29 | 549.450 | 2,528,662 | -145,061 | 0.03% | 1,389,373,267 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,673,723 | +352,535 | 0.03% | 1,335,307,414 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,321,188 | +279,467 | 0.03% | 1,156,134,148 |
| 2021-07-28 | 2021-07-26 | 547.216 | 2,041,721 | +41,638 | 0.02% | 1,117,263,290 |
| 2021-07-27 | 2021-07-23 | 593.004 | 2,000,083 | -109,960 | 0.02% | 1,186,057,087 |
| 2021-07-26 | 2021-07-22 | 607.522 | 2,110,043 | -43,250 | 0.02% | 1,281,897,377 |
| 2021-07-23 | 2021-07-21 | 600.821 | 2,153,293 | +34,206 | 0.03% | 1,293,744,325 |
| 2021-07-22 | 2021-07-20 | 605.847 | 2,119,087 | +3,582 | 0.02% | 1,283,842,012 |
| 2021-07-21 | 2021-07-19 | 613.664 | 2,115,505 | +46,831 | 0.02% | 1,298,209,570 |
| 2021-07-20 | 2021-07-16 | 629.857 | 2,068,674 | -44,503 | 0.02% | 1,302,969,391 |
| 2021-07-19 | 2021-07-15 | 630.974 | 2,113,177 | -81,664 | 0.02% | 1,333,359,859 |
| 2021-07-16 | 2021-07-14 | 621.482 | 2,194,841 | +23,460 | 0.03% | 1,364,053,130 |
| 2021-07-15 | 2021-07-13 | 620.365 | 2,171,381 | +448 | 0.03% | 1,347,048,244 |
| 2021-07-14 | 2021-07-12 | 596.913 | 2,170,933 | +53,637 | 0.03% | 1,295,857,311 |
| 2021-07-13 | 2021-07-09 | 601.380 | 2,117,296 | +25,520 | 0.02% | 1,273,298,824 |
| 2021-07-12 | 2021-07-08 | 589.654 | 2,091,776 | +5,820 | 0.02% | 1,233,423,310 |
| 2021-07-09 | 2021-07-07 | 612.547 | 2,085,956 | +32,326 | 0.02% | 1,277,746,879 |
| 2021-07-08 | 2021-07-06 | 624.273 | 2,053,630 | -290,034 | 0.02% | 1,282,026,674 |
| 2021-07-07 | 2021-07-05 | 618.690 | 2,343,664 | -80,679 | 0.03% | 1,450,000,551 |
| 2021-07-06 | 2021-07-02 | 641.583 | 2,424,343 | +142,823 | 0.03% | 1,555,418,109 |
| 2021-07-05 | 2021-06-30 | 652.193 | 2,281,520 | -194,579 | 0.03% | 1,487,990,576 |
| 2021-07-02 | 2021-06-29 | 659.452 | 2,476,099 | -67,875 | 0.03% | 1,632,867,557 |
| 2021-06-30 | 2021-06-28 | 665.035 | 2,543,974 | +8,597 | 0.03% | 1,691,832,984 |
| 2021-06-29 | 2021-06-25 | 668.386 | 2,535,377 | +2,149 | 0.03% | 1,694,609,959 |
| 2021-06-28 | 2021-06-24 | 651.076 | 2,533,228 | +67,605 | 0.03% | 1,649,323,655 |
| 2021-06-25 | 2021-06-23 | 650.517 | 2,465,623 | +30,983 | 0.03% | 1,603,930,906 |
| 2021-06-24 | 2021-06-22 | 640.467 | 2,434,640 | +37,160 | 0.03% | 1,559,305,564 |
| 2021-06-23 | 2021-06-21 | 659.452 | 2,397,480 | -14,237 | 0.03% | 1,581,022,128 |
| 2021-06-22 | 2021-06-18 | 673.411 | 2,411,717 | -13,342 | 0.03% | 1,624,077,353 |
| 2021-06-21 | 2021-06-17 | 668.944 | 2,425,059 | +29,012 | 0.03% | 1,622,229,090 |
| 2021-06-18 | 2021-06-16 | 666.152 | 2,396,047 | +15,849 | 0.03% | 1,596,132,109 |
| 2021-06-17 | 2021-06-15 | 670.061 | 2,380,198 | -20,041 | 0.03% | 1,594,877,715 |
| 2021-06-16 | 2021-06-11 | 665.594 | 2,400,239 | -41,296 | 0.03% | 1,597,584,364 |
| 2021-06-15 | 2021-06-10 | 670.619 | 2,441,535 | -167,806 | 0.03% | 1,637,340,557 |
| 2021-06-11 | 2021-06-09 | 673.411 | 2,609,341 | -2,149 | 0.03% | 1,757,159,577 |
| 2021-06-10 | 2021-06-08 | 671.178 | 2,611,490 | -47,906 | 0.03% | 1,752,773,880 |
| 2021-06-09 | 2021-06-07 | 670.619 | 2,659,396 | +4,477 | 0.03% | 1,783,442,354 |
| 2021-06-08 | 2021-06-04 | 682.904 | 2,654,919 | +6,447 | 0.03% | 1,813,054,213 |
| 2021-06-07 | 2021-06-03 | 687.371 | 2,648,472 | -365,608 | 0.03% | 1,820,482,450 |
| 2021-06-04 | 2021-06-02 | 701.889 | 3,014,080 | -11,462 | 0.04% | 2,115,549,106 |
| 2021-06-03 | 2021-06-01 | 701.330 | 3,025,542 | -985 | 0.04% | 2,121,904,742 |
| 2021-06-02 | 2021-05-31 | 691.280 | 3,026,527 | -17,819 | 0.04% | 2,092,176,189 |
| 2021-06-01 | 2021-05-28 | 671.736 | 3,044,346 | +22,923 | 0.04% | 2,044,997,093 |
| 2021-05-31 | 2021-05-27 | 676.203 | 3,021,423 | +2,418 | 0.04% | 2,043,095,804 |
| 2021-05-28 | 2021-05-26 | 690.163 | 3,019,005 | +11,193 | 0.04% | 2,083,604,855 |
| 2021-05-27 | 2021-05-25 | 681.229 | 3,007,812 | -3,313 | 0.04% | 2,049,007,632 |
| 2021-05-26 | 2021-05-24 | 653.868 | 3,011,125 | +9,491 | 0.04% | 1,968,877,688 |
| 2021-05-25 | 2021-05-21 | 659.010 | 3,001,634 | -67,426 | 0.03% | 1,978,106,246 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,069,060 | +6,022 | 0.04% | 2,092,994,479 |
| 2021-05-21 | 2021-05-18 | 680.286 | 3,063,038 | -14,735 | 0.04% | 2,083,742,636 |
| 2021-05-20 | 2021-05-17 | 672.448 | 3,077,773 | +4,198 | 0.04% | 2,069,640,948 |
| 2021-05-18 | 2021-05-14 | 652.851 | 3,073,575 | -33,399 | 0.04% | 2,006,586,014 |
| 2021-05-17 | 2021-05-13 | 649.491 | 3,106,974 | -8,126 | 0.04% | 2,017,952,892 |
| 2021-05-14 | 2021-05-12 | 670.208 | 3,115,100 | -34,649 | 0.04% | 2,087,764,740 |
| 2021-05-13 | 2021-05-11 | 654.531 | 3,149,749 | +121,449 | 0.04% | 2,061,606,968 |
| 2021-05-12 | 2021-05-10 | 666.289 | 3,028,300 | -43,757 | 0.04% | 2,017,721,740 |
| 2021-05-11 | 2021-05-07 | 671.888 | 3,072,057 | +2,232 | 0.04% | 2,064,077,173 |
| 2021-05-10 | 2021-05-06 | 683.646 | 3,069,825 | -23,039 | 0.04% | 2,098,672,626 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,092,864 | +31,612 | 0.04% | 2,114,423,140 |
| 2021-05-06 | 2021-05-04 | 696.524 | 3,061,252 | +13,038 | 0.04% | 2,132,234,066 |
| 2021-05-05 | 2021-05-03 | 699.323 | 3,048,214 | +2,768 | 0.04% | 2,131,686,364 |
| 2021-05-04 | 2021-04-30 | 697.643 | 3,045,446 | -66,439 | 0.04% | 2,124,635,144 |
| 2021-05-03 | 2021-04-29 | 707.162 | 3,111,885 | -476,419 | 0.04% | 2,200,606,063 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,588,304 | -13,306 | 0.04% | 2,523,447,560 |
| 2021-04-29 | 2021-04-27 | 699.883 | 3,601,610 | +4,286 | 0.04% | 2,520,705,517 |
| 2021-04-28 | 2021-04-26 | 703.802 | 3,597,324 | -31,523 | 0.04% | 2,531,804,971 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,628,847 | +43,668 | 0.04% | 2,568,213,634 |
| 2021-04-26 | 2021-04-22 | 695.404 | 3,585,179 | +3,483 | 0.04% | 2,493,146,823 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,581,696 | +9,466 | 0.04% | 2,442,594,786 |
| 2021-04-22 | 2021-04-20 | 697.083 | 3,572,230 | -131,451 | 0.04% | 2,490,142,383 |
| 2021-04-21 | 2021-04-19 | 702.123 | 3,703,681 | +5,894 | 0.04% | 2,600,438,131 |
| 2021-04-20 | 2021-04-16 | 707.722 | 3,697,787 | +54,741 | 0.04% | 2,617,003,965 |
| 2021-04-19 | 2021-04-15 | 694.284 | 3,643,046 | -120,109 | 0.04% | 2,529,308,221 |
| 2021-04-16 | 2021-04-14 | 698.203 | 3,763,155 | +428,197 | 0.04% | 2,627,447,069 |
| 2021-04-15 | 2021-04-13 | 680.846 | 3,334,958 | -16,789 | 0.04% | 2,270,593,338 |
| 2021-04-14 | 2021-04-12 | 687.005 | 3,351,747 | -71,440 | 0.04% | 2,302,667,374 |
| 2021-04-13 | 2021-04-09 | 694.844 | 3,423,187 | -14,646 | 0.04% | 2,378,580,319 |
| 2021-04-12 | 2021-04-08 | 694.284 | 3,437,833 | +1,655,902 | 0.04% | 2,386,832,137 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,781,931 | +3,661 | 0.02% | 1,256,122,598 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,778,270 | +21,343 | 0.02% | 1,302,329,449 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,756,927 | +25,719 | 0.02% | 1,200,131,854 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,731,208 | -6,073 | 0.02% | 1,181,594,257 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,737,281 | +37,864 | 0.02% | 1,190,602,810 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,699,417 | -70,101 | 0.02% | 1,179,877,879 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,769,518 | +68,493 | 0.02% | 1,200,806,472 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,701,025 | +19,557 | 0.02% | 1,187,661,191 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,681,468 | -66,350 | 0.02% | 1,183,421,077 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,747,818 | +7,144 | 0.02% | 1,239,904,505 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,740,674 | -12,681 | 0.02% | 1,224,115,782 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,753,355 | +74,298 | 0.02% | 1,257,576,466 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,679,057 | -79,924 | 0.02% | 1,174,203,292 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,758,981 | +27,505 | 0.02% | 1,241,914,365 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,731,476 | +35,809 | 0.02% | 1,217,647,359 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,695,667 | +2,769 | 0.02% | 1,235,188,616 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,692,898 | +15,449 | 0.02% | 1,290,043,434 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,677,449 | +117,609 | 0.02% | 1,236,945,359 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,559,840 | -97,427 | 0.02% | 1,124,893,304 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,657,267 | +127,789 | 0.02% | 1,192,369,959 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,529,478 | -98,468 | 0.02% | 1,162,942,976 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,627,946 | +2,768 | 0.02% | 1,257,866,343 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,625,178 | +2,411 | 0.02% | 1,315,784,127 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,622,767 | +95,284 | 0.02% | 1,268,402,243 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,527,483 | -13,484 | 0.02% | 1,192,214,981 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,540,967 | +96,712 | 0.02% | 1,143,206,360 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,444,255 | -70,369 | 0.02% | 1,118,359,613 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,514,624 | -52,419 | 0.02% | 1,165,217,457 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,567,043 | -69,208 | 0.02% | 1,240,639,884 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,636,251 | -38,667 | 0.02% | 1,307,342,301 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,674,918 | -804 | 0.02% | 1,389,815,558 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,675,722 | -4,287 | 0.02% | 1,402,679,919 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,680,009 | +3,751 | 0.02% | 1,425,081,350 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,676,258 | -2,263 | 0.02% | 1,398,435,845 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,678,521 | +27,594 | 0.02% | 1,422,879,327 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,650,927 | +4,287 | 0.02% | 1,368,983,911 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,646,640 | +12,859 | 0.02% | 1,358,053,325 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,633,781 | +8,751 | 0.02% | 1,341,044,616 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,625,030 | -21,700 | 0.02% | 1,338,410,919 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,646,730 | -13,038 | 0.02% | 1,357,205,538 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,659,768 | -7,590 | 0.02% | 1,346,576,987 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,667,358 | -19,646 | 0.02% | 1,329,395,678 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,687,004 | -2,144 | 0.02% | 1,287,441,142 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,689,148 | -12,323 | 0.02% | 1,288,131,576 |
| 2021-01-29 | 2021-01-27 | 785.549 | 1,701,471 | +20,539 | 0.02% | 1,336,588,247 |
| 2021-01-28 | 2021-01-26 | 804.585 | 1,680,932 | +70,369 | 0.02% | 1,352,453,458 |
| 2021-01-27 | 2021-01-25 | 858.336 | 1,610,563 | +12,591 | 0.02% | 1,382,404,975 |
| 2021-01-26 | 2021-01-22 | 773.791 | 1,597,972 | -9,555 | 0.02% | 1,236,495,738 |
| 2021-01-25 | 2021-01-21 | 764.272 | 1,607,527 | -1,518 | 0.02% | 1,228,588,209 |
| 2021-01-22 | 2021-01-20 | 760.913 | 1,609,045 | +12,324 | 0.02% | 1,224,342,886 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,596,721 | -59,207 | 0.02% | 1,171,158,698 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,655,928 | -3,661 | 0.02% | 1,218,294,351 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,659,589 | +150,025 | 0.02% | 1,198,686,663 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,509,564 | -27,415 | 0.02% | 1,064,125,072 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,536,979 | -28,844 | 0.02% | 1,025,792,701 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,565,823 | -63,225 | 0.02% | 1,034,522,858 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,629,048 | -90,283 | 0.02% | 1,078,119,182 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,719,331 | +6,429 | 0.02% | 1,103,213,396 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,712,902 | +206,285 | 0.02% | 1,090,456,628 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,506,617 | +4,286 | 0.02% | 1,006,372,412 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,502,331 | -3,125 | 0.02% | 981,639,217 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,505,456 | -19,468 | 0.02% | 965,137,008 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,524,924 | -7,412 | 0.02% | 963,102,953 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,532,336 | +21,968 | 0.02% | 910,300,548 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,510,368 | +48,312 | 0.02% | 877,799,936 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,462,056 | -50,008 | 0.02% | 910,299,303 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,512,064 | +5,715 | 0.02% | 969,373,350 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,506,349 | -494,011 | 0.02% | 964,866,090 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,000,360 | -465,971 | 0.02% | 1,299,216,616 |
| 2020-12-21 | 2020-12-17 | 652.851 | 2,466,331 | +753,787 | 0.03% | 1,610,146,260 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,712,544 | -14,378 | 0.02% | 1,095,981,906 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,726,922 | +11,341 | 0.02% | 1,082,944,401 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,715,581 | +536 | 0.02% | 1,096,964,939 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,715,045 | -1,339 | 0.02% | 1,129,271,212 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,716,384 | +71,530 | 0.02% | 1,110,932,589 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,644,854 | +138,505 | 0.02% | 1,077,528,169 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,506,349 | -1,429 | 0.02% | 983,421,207 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,507,778 | +9,555 | 0.02% | 985,198,345 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,498,223 | -69,029 | 0.02% | 987,343,652 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,567,252 | +6,876 | 0.02% | 1,033,711,954 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,560,376 | -17,056 | 0.02% | 1,002,966,818 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,577,432 | -2,412 | 0.02% | 1,020,995,661 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,579,844 | +6,877 | 0.02% | 996,019,890 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,572,967 | -1,876 | 0.02% | 1,026,912,824 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,574,843 | -268 | 0.02% | 1,033,428,160 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,575,111 | +1,965 | 0.02% | 1,010,674,242 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,573,146 | +167,796 | 0.02% | 1,028,791,313 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,405,350 | -74,923 | 0.02% | 922,205,112 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,480,273 | -1,608 | 0.02% | 974,685,611 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,481,881 | +5,894 | 0.02% | 950,852,960 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,475,987 | +982 | 0.02% | 973,516,324 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,475,005 | -2,321 | 0.02% | 960,480,656 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,477,326 | +34,023 | 0.02% | 987,634,116 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,443,303 | -536 | 0.02% | 972,969,926 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,443,839 | -11,430 | 0.02% | 932,910,525 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,455,269 | -10,448 | 0.02% | 897,925,465 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,465,717 | +64,564 | 0.02% | 976,590,515 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,401,153 | -16,342 | 0.02% | 976,720,556 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,417,495 | +714 | 0.02% | 975,413,662 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,416,781 | -15,091 | 0.02% | 991,580,899 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,431,872 | +4,822 | 0.02% | 943,617,692 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,427,050 | +28,308 | 0.02% | 955,621,220 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,398,742 | +1,429 | 0.02% | 942,146,976 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,397,313 | -1,786 | 0.02% | 924,754,794 |
| 2020-11-02 | 2020-10-29 | 677.487 | 1,399,099 | -11,341 | 0.02% | 947,870,990 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,410,440 | +16,074 | 0.02% | 949,236,653 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,394,366 | -22,415 | 0.02% | 913,435,869 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,416,781 | +5,805 | 0.02% | 890,836,280 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,410,976 | -628,141 | 0.02% | 890,346,300 |
| 2020-10-23 | 2020-10-21 | 634.374 | 2,039,117 | +731,640 | 0.02% | 1,293,562,660 |
| 2020-10-22 | 2020-10-20 | 632.134 | 1,307,477 | +893 | 0.02% | 826,501,061 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,306,584 | -9,465 | 0.02% | 821,547,176 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,316,049 | -35,899 | 0.02% | 820,866,752 |
| 2020-10-19 | 2020-10-15 | 618.137 | 1,351,948 | -6,519 | 0.02% | 835,688,597 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,358,467 | -7,769 | 0.02% | 872,424,647 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,366,236 | +267 | 0.02% | 852,170,176 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,365,969 | -5,179 | 0.02% | 825,235,122 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,371,148 | -268 | 0.02% | 821,454,528 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,371,416 | -1,250 | 0.02% | 821,615,086 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,372,666 | +48,758 | 0.02% | 810,835,494 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,323,908 | +3,929 | 0.02% | 778,327,761 |
| 2020-10-06 | 2020-09-30 | 572.784 | 1,319,979 | -4,286 | 0.02% | 756,063,149 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,324,265 | +11,073 | 0.02% | 749,620,530 |
| 2020-09-30 | 2020-09-28 | 566.625 | 1,313,192 | -35,542 | 0.02% | 744,087,753 |
| 2020-09-29 | 2020-09-25 | 563.826 | 1,348,734 | +33,042 | 0.02% | 760,450,924 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,315,692 | -16,521 | 0.02% | 744,030,987 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,332,213 | -13,127 | 0.02% | 766,800,164 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,345,340 | +1,697 | 0.02% | 770,589,530 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,343,643 | +94,748 | 0.02% | 777,140,658 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,248,895 | +12,055 | 0.01% | 734,227,491 |
| 2020-09-21 | 2020-09-17 | 590.141 | 1,236,840 | +982 | 0.01% | 729,910,395 |
| 2020-09-18 | 2020-09-16 | 598.540 | 1,235,858 | -8,930 | 0.01% | 739,710,347 |
| 2020-09-16 | 2020-09-14 | 592.941 | 1,244,788 | -25,004 | 0.01% | 738,085,661 |
| 2020-09-15 | 2020-09-11 | 577.823 | 1,269,792 | -151,722 | 0.01% | 733,715,509 |
| 2020-09-14 | 2020-09-10 | 566.625 | 1,421,514 | +131,719 | 0.02% | 805,465,734 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,289,795 | +1,965 | 0.02% | 727,941,764 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,287,830 | -4,823 | 0.02% | 733,322,324 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,292,653 | -4,465 | 0.02% | 739,687,483 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,297,118 | +1,518 | 0.02% | 752,410,170 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,295,600 | -39,560 | 0.02% | 774,742,905 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,335,160 | +11,252 | 0.02% | 814,845,415 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,323,908 | +536 | 0.02% | 799,083,168 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,323,372 | -106,357 | 0.02% | 786,163,254 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,429,729 | -17,235 | 0.02% | 865,356,053 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,446,964 | +5,179 | 0.02% | 904,143,441 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,441,785 | -3,483 | 0.02% | 879,111,170 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,445,268 | +32,685 | 0.02% | 886,899,391 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,412,583 | -15,539 | 0.02% | 819,387,145 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,428,122 | +13,842 | 0.02% | 812,408,452 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,414,280 | -9,109 | 0.02% | 801,366,766 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,423,389 | -119,306 | 0.02% | 816,091,731 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,542,695 | +10,002 | 0.02% | 871,538,654 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,532,693 | -71,708 | 0.02% | 869,320,727 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,604,401 | -3,215 | 0.02% | 916,280,641 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,607,616 | -9,198 | 0.02% | 937,019,146 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,616,814 | +107,964 | 0.02% | 929,706,613 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,508,850 | +100,017 | 0.02% | 848,193,999 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,408,833 | +30,094 | 0.02% | 832,199,386 |
| 2020-08-10 | 2020-08-06 | 622.056 | 1,378,739 | -146,274 | 0.02% | 857,652,850 |
| 2020-08-07 | 2020-08-05 | 628.215 | 1,525,013 | +199,319 | 0.02% | 958,035,977 |
| 2020-08-06 | 2020-08-04 | 615.897 | 1,325,694 | -42,864 | 0.02% | 816,490,980 |
| 2020-08-05 | 2020-08-03 | 603.579 | 1,368,558 | -69,030 | 0.02% | 826,032,974 |
| 2020-08-04 | 2020-07-31 | 597.980 | 1,437,588 | +11,699 | 0.02% | 859,648,891 |
| 2020-08-03 | 2020-07-30 | 599.100 | 1,425,889 | +5,358 | 0.02% | 854,249,851 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,420,531 | +22,861 | 0.02% | 861,379,611 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,397,670 | -2,679 | 0.02% | 850,647,447 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,400,349 | +5,983 | 0.02% | 815,426,911 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,394,366 | -182,352 | 0.02% | 824,434,425 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,576,718 | -4,554 | 0.02% | 983,455,315 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,581,272 | -39,739 | 0.02% | 954,422,694 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,621,011 | -46,704 | 0.02% | 1,023,789,042 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,667,715 | -413,730 | 0.02% | 975,783,659 |
| 2020-07-21 | 2020-07-17 | 583.422 | 2,081,445 | -43,400 | 0.02% | 1,214,361,735 |
| 2020-07-20 | 2020-07-16 | 574.464 | 2,124,845 | +241,647 | 0.02% | 1,220,646,841 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,883,198 | +93,141 | 0.02% | 1,145,094,226 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,790,057 | +714 | 0.02% | 1,052,377,550 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,789,343 | -12,323 | 0.02% | 1,084,017,454 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,801,666 | -74,299 | 0.02% | 1,102,579,365 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,875,965 | +111,894 | 0.02% | 1,182,710,731 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,764,071 | -6,340 | 0.02% | 1,072,658,062 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,770,411 | -113,948 | 0.02% | 1,022,984,874 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,884,359 | +34,381 | 0.02% | 1,097,267,209 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,849,978 | -4,554 | 0.02% | 1,086,569,393 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,854,532 | -131,987 | 0.02% | 1,076,783,776 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,986,519 | -212,089 | 0.02% | 1,109,150,319 |
| 2020-07-02 | 2020-06-29 | 544.229 | 2,198,608 | +55,099 | 0.03% | 1,196,546,234 |
| 2020-06-30 | 2020-06-26 | 543.109 | 2,143,509 | -52,152 | 0.03% | 1,164,159,432 |
| 2020-06-29 | 2020-06-24 | 549.604 | 2,195,661 | +171,011 | 0.03% | 1,206,744,291 |
| 2020-06-26 | 2020-06-23 | 556.995 | 2,024,650 | +144,131 | 0.02% | 1,127,719,655 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,880,519 | +730,658 | 0.02% | 998,584,191 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,149,861 | -12,859 | 0.01% | 592,824,400 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,162,720 | -4,376 | 0.01% | 596,329,140 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,167,096 | +8,305 | 0.01% | 588,902,203 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,158,791 | -5,358 | 0.01% | 582,375,871 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,164,149 | -3,929 | 0.01% | 565,253,492 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,168,078 | +56,438 | 0.01% | 576,840,633 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,111,640 | -57,063 | 0.01% | 550,712,197 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,168,703 | -8,216 | 0.01% | 583,954,670 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,176,919 | -3,126 | 0.01% | 571,717,562 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,180,045 | +57,064 | 0.01% | 568,214,662 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,122,981 | -30,452 | 0.01% | 546,018,853 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,153,433 | +11,341 | 0.01% | 561,858,610 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,142,092 | -29,023 | 0.01% | 553,264,769 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,171,115 | -6,608 | 0.01% | 564,439,265 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,177,723 | +28,666 | 0.01% | 565,777,744 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,149,057 | +18,574 | 0.01% | 528,073,454 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,130,483 | +6,698 | 0.01% | 516,752,335 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,123,785 | -34,470 | 0.01% | 528,540,088 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,158,255 | -19,378 | 0.01% | 551,756,020 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,177,633 | +41,435 | 0.01% | 549,382,275 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,136,198 | +38,399 | 0.01% | 524,708,486 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,097,799 | -191,460 | 0.01% | 532,791,330 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,289,259 | -15,896 | 0.02% | 635,240,618 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,305,155 | -89 | 0.02% | 628,457,565 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,305,244 | -3,483 | 0.02% | 618,269,018 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,308,727 | -22,682 | 0.02% | 617,280,895 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,331,409 | +17,681 | 0.02% | 643,788,049 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,313,728 | +18,800 | 0.02% | 633,763,357 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,294,928 | +32,949 | 0.02% | 626,729,718 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,261,979 | +170,980 | 0.01% | 616,451,312 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,090,999 | -12,485 | 0.01% | 512,348,864 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,103,484 | +18 | 0.01% | 504,581,364 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,103,466 | +22,173 | 0.01% | 508,042,693 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,081,293 | -50,225 | 0.01% | 492,977,186 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,131,518 | -66,254 | 0.01% | 508,251,717 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,197,772 | +54,232 | 0.01% | 560,876,970 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,143,540 | +25,380 | 0.01% | 535,738,746 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,118,160 | -2,850 | 0.01% | 518,574,790 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,121,010 | -3,295 | 0.01% | 511,588,275 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,124,305 | -623 | 0.01% | 519,657,147 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,124,928 | +6,857 | 0.01% | 517,165,995 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,118,071 | -890 | 0.01% | 502,964,953 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,118,961 | -14,783 | 0.01% | 513,417,549 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,133,744 | -16,297 | 0.01% | 521,473,623 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,150,041 | -4,630 | 0.01% | 525,353,542 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,154,671 | -138,832 | 0.01% | 512,168,366 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,293,503 | +59,843 | 0.02% | 573,748,988 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,233,660 | -40,073 | 0.01% | 542,217,713 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,273,733 | -44,081 | 0.01% | 550,676,479 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,317,814 | +22,352 | 0.02% | 573,581,693 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,295,462 | +89,141 | 0.02% | 554,833,613 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,206,321 | -5,878 | 0.01% | 509,882,257 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,212,199 | -67,145 | 0.01% | 516,994,923 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,279,344 | -33,127 | 0.02% | 537,874,027 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,312,471 | -43,546 | 0.02% | 560,349,805 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,356,017 | -32,415 | 0.02% | 573,459,625 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,388,432 | +2,048 | 0.02% | 596,210,877 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,386,384 | -29,476 | 0.02% | 594,397,341 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,415,860 | -206,511 | 0.02% | 604,172,990 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,622,371 | +49,958 | 0.02% | 665,331,890 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,572,413 | -4,809 | 0.02% | 614,473,653 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,577,222 | -70,262 | 0.02% | 636,898,030 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,647,484 | -50,403 | 0.02% | 634,560,043 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,697,887 | -5,165 | 0.02% | 636,814,064 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,703,052 | +56,548 | 0.02% | 668,967,640 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,646,504 | -246,941 | 0.02% | 631,963,863 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,893,445 | +110,156 | 0.02% | 776,073,681 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,783,289 | +56,548 | 0.02% | 728,120,069 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,726,741 | +228,418 | 0.02% | 733,729,069 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,498,323 | -40,964 | 0.02% | 644,409,029 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,539,287 | +92,347 | 0.02% | 652,347,337 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,446,940 | -4,987 | 0.02% | 643,107,699 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,451,927 | +2,494 | 0.02% | 662,280,697 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,449,433 | -188,701 | 0.02% | 641,286,006 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,638,134 | +890 | 0.02% | 724,774,730 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,637,244 | -80,948 | 0.02% | 716,291,425 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,718,192 | +94,573 | 0.02% | 744,760,087 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,623,619 | +1,959 | 0.02% | 727,833,522 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,621,660 | -102,587 | 0.02% | 727,683,756 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,724,247 | +17,988 | 0.02% | 777,589,844 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,706,259 | +32,237 | 0.02% | 748,018,193 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,674,022 | -4,275 | 0.02% | 753,811,798 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,678,297 | +9,351 | 0.02% | 772,698,504 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,668,946 | -178 | 0.02% | 771,017,027 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,669,124 | +356 | 0.02% | 780,845,773 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,668,768 | -1,336 | 0.02% | 777,680,942 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,670,104 | -1,870 | 0.02% | 780,929,149 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,671,974 | -292,624 | 0.02% | 771,664,885 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,964,598 | +20,571 | 0.02% | 902,307,157 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,944,027 | +70,351 | 0.02% | 874,521,788 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,873,676 | +49,067 | 0.02% | 846,661,599 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,824,609 | -5,076 | 0.02% | 819,572,166 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,829,685 | -4,274 | 0.02% | 805,826,070 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,833,959 | -16,297 | 0.02% | 809,355,960 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,850,256 | +2,939 | 0.02% | 789,537,595 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,847,317 | -565,568 | 0.02% | 773,762,459 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,412,885 | -62,781 | 0.03% | 1,016,073,881 |
| 2020-01-31 | 2020-01-29 | 430.311 | 2,475,666 | +151,299 | 0.03% | 1,065,307,413 |
| 2020-01-30 | 2020-01-24 | 433.231 | 2,324,367 | +62,603 | 0.03% | 1,006,988,059 |
| 2020-01-29 | 2020-01-22 | 439.070 | 2,261,764 | +40,875 | 0.03% | 993,073,610 |
| 2020-01-23 | 2020-01-21 | 432.782 | 2,220,889 | +405,987 | 0.03% | 961,160,600 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,814,902 | -535,735 | 0.02% | 807,059,886 |
| 2020-01-21 | 2020-01-17 | 448.054 | 2,350,637 | -768,695 | 0.03% | 1,053,212,149 |
| 2020-01-20 | 2020-01-16 | 449.177 | 3,119,332 | +182,912 | 0.04% | 1,401,131,795 |
| 2020-01-17 | 2020-01-15 | 447.829 | 2,936,420 | +246,050 | 0.03% | 1,315,015,039 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,690,370 | +189,413 | 0.03% | 1,209,660,437 |
| 2020-01-15 | 2020-01-13 | 456.364 | 2,500,957 | +299,570 | 0.03% | 1,141,345,998 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,201,387 | +571,802 | 0.03% | 985,351,287 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,629,585 | +192,084 | 0.02% | 713,672,598 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,437,501 | +105,082 | 0.02% | 616,636,055 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,332,419 | +81,126 | 0.02% | 576,946,096 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,251,293 | +7,569 | 0.01% | 530,295,946 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,243,724 | -141,236 | 0.01% | 534,909,345 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,384,960 | -97,512 | 0.02% | 594,719,954 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,482,472 | +3,206 | 0.02% | 625,272,717 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,479,266 | +20,215 | 0.02% | 637,873,994 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,459,051 | +11,488 | 0.02% | 617,360,392 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,447,563 | -4,008 | 0.02% | 609,898,689 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,451,571 | -2,671 | 0.02% | 612,239,384 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,454,242 | -18,701 | 0.02% | 616,632,010 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,472,943 | -1,336 | 0.02% | 613,975,872 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,474,279 | +24,044 | 0.02% | 595,659,723 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,450,235 | -15,673 | 0.02% | 587,899,351 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,465,908 | +1,959 | 0.02% | 574,499,346 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,463,949 | -40,964 | 0.02% | 558,936,229 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,504,913 | +7,035 | 0.02% | 568,154,564 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,497,878 | -890 | 0.02% | 564,489,400 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,498,768 | +1,158 | 0.02% | 553,043,596 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,497,610 | -58,062 | 0.02% | 556,652,446 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,555,672 | -8,994 | 0.02% | 581,727,594 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,564,666 | -2,583 | 0.02% | 582,982,373 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,567,249 | +238,124 | 0.02% | 594,856,345 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,329,125 | +446 | 0.02% | 499,997,727 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,328,679 | +7,836 | 0.02% | 500,725,166 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,320,843 | +6,768 | 0.02% | 502,518,433 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,314,075 | -1,157 | 0.02% | 492,270,251 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,315,232 | +71,241 | 0.02% | 486,500,575 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,243,991 | +165,725 | 0.01% | 468,809,698 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,078,266 | +109,979 | 0.01% | 407,565,505 |
| 2019-11-20 | 2019-11-18 | 370.571 | 968,287 | -12,378 | 0.01% | 358,819,005 |
| 2019-11-18 | 2019-11-14 | 359.117 | 980,665 | +14,694 | 0.01% | 352,173,385 |
| 2019-11-15 | 2019-11-13 | 367.651 | 965,971 | +34,285 | 0.01% | 355,140,466 |
| 2019-11-14 | 2019-11-12 | 370.796 | 931,686 | +19,769 | 0.01% | 345,464,985 |
| 2019-11-13 | 2019-11-11 | 362.710 | 911,917 | -6,679 | 0.01% | 330,761,712 |
| 2019-11-12 | 2019-11-08 | 367.427 | 918,596 | -89 | 0.01% | 337,516,681 |
| 2019-11-11 | 2019-11-07 | 374.614 | 918,685 | -196,181 | 0.01% | 344,151,815 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,114,866 | +53,075 | 0.01% | 418,144,640 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,061,791 | +29,832 | 0.01% | 390,607,277 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,031,959 | +3,740 | 0.01% | 371,752,758 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,028,219 | -11,576 | 0.01% | 365,094,161 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,039,795 | +118,260 | 0.01% | 370,138,605 |
| 2019-10-30 | 2019-10-28 | 361.587 | 921,535 | +1,782 | 0.01% | 333,215,429 |
| 2019-10-29 | 2019-10-25 | 355.523 | 919,753 | +9,795 | 0.01% | 326,993,801 |
| 2019-10-28 | 2019-10-24 | 358.219 | 909,958 | +4,898 | 0.01% | 325,963,841 |
| 2019-10-25 | 2019-10-23 | 359.341 | 905,060 | -21,283 | 0.01% | 325,225,617 |
| 2019-10-24 | 2019-10-22 | 367.876 | 926,343 | +44,704 | 0.01% | 340,779,227 |
| 2019-10-23 | 2019-10-21 | 364.732 | 881,639 | +7,925 | 0.01% | 321,561,622 |
| 2019-10-21 | 2019-10-17 | 371.694 | 873,714 | +4,008 | 0.01% | 324,754,132 |
| 2019-10-16 | 2019-10-14 | 368.550 | 869,706 | -68,214 | 0.01% | 320,529,820 |
| 2019-10-15 | 2019-10-11 | 364.732 | 937,920 | +8,460 | 0.01% | 342,089,082 |
| 2019-10-14 | 2019-10-10 | 357.994 | 929,460 | -22,263 | 0.01% | 332,741,074 |
| 2019-10-11 | 2019-10-09 | 357.320 | 951,723 | -220,314 | 0.01% | 340,069,855 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,172,037 | -109,089 | 0.01% | 426,162,825 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,281,126 | +3,117 | 0.02% | 467,842,615 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,278,009 | +31,614 | 0.02% | 466,417,321 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,246,395 | +206,333 | 0.01% | 462,157,668 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,040,062 | +24,578 | 0.01% | 384,715,975 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,015,484 | -3,206 | 0.01% | 379,045,632 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,018,690 | +41,676 | 0.01% | 375,666,603 |
| 2019-09-26 | 2019-09-24 | 376.859 | 977,014 | -20,393 | 0.01% | 368,196,907 |
| 2019-09-24 | 2019-09-20 | 379.105 | 997,407 | -7,747 | 0.01% | 378,122,261 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,005,154 | +2,939 | 0.01% | 387,154,331 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,002,215 | +1,870 | 0.01% | 386,697,576 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,000,345 | -78,366 | 0.01% | 392,716,028 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,078,711 | -81,928 | 0.01% | 423,238,732 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,160,639 | -10,151 | 0.01% | 450,952,351 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,170,790 | -5,255 | 0.01% | 447,270,969 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,176,045 | -200,010 | 0.01% | 452,183,897 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,376,055 | -23,688 | 0.02% | 527,541,592 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,399,743 | +113,630 | 0.02% | 536,308,553 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,286,113 | +29,299 | 0.02% | 475,440,694 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,256,814 | +7,747 | 0.01% | 467,432,316 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,249,067 | +445 | 0.01% | 455,574,232 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,248,622 | +18,612 | 0.01% | 448,962,127 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,230,010 | +7,570 | 0.01% | 440,612,407 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,222,440 | +1,691 | 0.01% | 447,509,798 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,220,749 | +2,138 | 0.01% | 458,131,569 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,218,611 | +31,880 | 0.01% | 452,950,230 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,186,731 | +39,539 | 0.01% | 443,232,838 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,147,192 | +183,358 | 0.01% | 429,495,978 |
| 2019-08-21 | 2019-08-19 | 378.207 | 963,834 | +16,029 | 0.01% | 364,528,696 |
| 2019-08-20 | 2019-08-16 | 366.528 | 947,805 | +24,489 | 0.01% | 347,397,383 |
| 2019-08-19 | 2019-08-15 | 371.020 | 923,316 | -11,665 | 0.01% | 342,568,792 |
| 2019-08-16 | 2019-08-14 | 381.800 | 934,981 | +6,768 | 0.01% | 356,976,066 |
| 2019-08-15 | 2019-08-13 | 375.063 | 928,213 | -2,850 | 0.01% | 348,138,064 |
| 2019-08-14 | 2019-08-12 | 381.800 | 931,063 | +1,959 | 0.01% | 355,480,172 |
| 2019-08-13 | 2019-08-09 | 380.004 | 929,104 | -13,001 | 0.01% | 353,062,897 |
| 2019-08-12 | 2019-08-08 | 384.495 | 942,105 | +2,493 | 0.01% | 362,235,042 |
| 2019-08-09 | 2019-08-07 | 380.228 | 939,612 | -3,028 | 0.01% | 357,267,001 |
| 2019-08-08 | 2019-08-06 | 378.656 | 942,640 | +39,183 | 0.01% | 356,936,390 |
| 2019-08-07 | 2019-08-05 | 382.474 | 903,457 | +2,493 | 0.01% | 345,548,910 |
| 2019-08-06 | 2019-08-02 | 399.543 | 900,964 | +2,583 | 0.01% | 359,973,705 |
| 2019-08-05 | 2019-08-01 | 415.489 | 898,381 | -63,049 | 0.01% | 373,267,071 |
| 2019-08-02 | 2019-07-31 | 413.467 | 961,430 | +1,425 | 0.01% | 397,519,878 |
| 2019-08-01 | 2019-07-30 | 419.082 | 960,005 | +17,365 | 0.01% | 402,320,837 |
| 2019-07-31 | 2019-07-29 | 417.959 | 942,640 | +445 | 0.01% | 393,984,948 |
| 2019-07-30 | 2019-07-26 | 415.713 | 942,195 | -13,624 | 0.01% | 391,682,895 |
| 2019-07-29 | 2019-07-25 | 418.184 | 955,819 | +17,097 | 0.01% | 399,707,896 |
| 2019-07-26 | 2019-07-24 | 410.548 | 938,722 | -26,003 | 0.01% | 385,390,123 |
| 2019-07-25 | 2019-07-23 | 402.687 | 964,725 | -1,335 | 0.01% | 388,482,281 |
| 2019-07-24 | 2019-07-22 | 401.564 | 966,060 | +13,535 | 0.01% | 387,935,038 |
| 2019-07-23 | 2019-07-19 | 406.280 | 952,525 | +5,255 | 0.01% | 386,992,316 |
| 2019-07-19 | 2019-07-17 | 407.853 | 947,270 | -26,271 | 0.01% | 386,346,533 |
| 2019-07-18 | 2019-07-16 | 407.179 | 973,541 | -534 | 0.01% | 396,405,291 |
| 2019-07-17 | 2019-07-15 | 405.158 | 974,075 | +24,489 | 0.01% | 394,653,831 |
| 2019-07-16 | 2019-07-12 | 398.644 | 949,586 | -5,343 | 0.01% | 378,547,213 |
| 2019-07-15 | 2019-07-11 | 401.115 | 954,929 | +7,837 | 0.01% | 383,036,296 |
| 2019-07-12 | 2019-07-10 | 400.666 | 947,092 | +46,307 | 0.01% | 379,467,346 |
| 2019-07-11 | 2019-07-09 | 393.928 | 900,785 | -9,796 | 0.01% | 354,844,540 |
| 2019-07-10 | 2019-07-08 | 394.153 | 910,581 | +19,057 | 0.01% | 358,907,966 |
| 2019-07-09 | 2019-07-05 | 404.035 | 891,524 | -17,810 | 0.01% | 360,206,541 |
| 2019-07-08 | 2019-07-04 | 404.259 | 909,334 | +2,048 | 0.01% | 367,606,623 |
| 2019-07-05 | 2019-07-03 | 404.708 | 907,286 | -2,048 | 0.01% | 367,186,232 |
| 2019-07-04 | 2019-07-02 | 406.954 | 909,334 | -12,557 | 0.01% | 370,057,334 |
| 2019-07-03 | 2019-06-28 | 395.949 | 921,891 | -16,741 | 0.01% | 365,022,201 |
| 2019-07-02 | 2019-06-27 | 396.174 | 938,632 | -8,906 | 0.01% | 371,861,596 |
| 2019-06-28 | 2019-06-26 | 391.907 | 947,538 | +3,028 | 0.01% | 371,346,606 |
| 2019-06-27 | 2019-06-25 | 392.356 | 944,510 | -13,536 | 0.01% | 370,584,165 |
| 2019-06-26 | 2019-06-24 | 399.543 | 958,046 | +356 | 0.01% | 382,780,409 |
| 2019-06-25 | 2019-06-21 | 397.971 | 957,690 | -4,185 | 0.01% | 381,132,569 |
| 2019-06-24 | 2019-06-20 | 397.522 | 961,875 | +89 | 0.01% | 382,366,025 |
| 2019-06-21 | 2019-06-19 | 389.886 | 961,786 | +267 | 0.01% | 374,986,441 |
| 2019-06-20 | 2019-06-18 | 375.063 | 961,519 | +356 | 0.01% | 360,629,902 |
| 2019-06-19 | 2019-06-17 | 369.448 | 961,163 | +357 | 0.01% | 355,099,727 |
| 2019-06-18 | 2019-06-14 | 370.571 | 960,806 | +890 | 0.01% | 356,046,764 |
| 2019-06-17 | 2019-06-13 | 375.287 | 959,916 | +12,022 | 0.01% | 360,244,262 |
| 2019-06-14 | 2019-06-12 | 378.881 | 947,894 | -89 | 0.01% | 359,138,735 |
| 2019-06-13 | 2019-06-11 | 386.966 | 947,983 | -20,215 | 0.01% | 366,837,072 |
| 2019-06-12 | 2019-06-10 | 385.169 | 968,198 | -8,816 | 0.01% | 372,920,019 |
| 2019-06-11 | 2019-06-06 | 371.020 | 977,014 | -890 | 0.01% | 362,491,829 |
| 2019-06-10 | 2019-06-05 | 371.694 | 977,904 | +25,290 | 0.01% | 363,480,915 |
| 2019-06-06 | 2019-06-04 | 367.427 | 952,614 | -4,808 | 0.01% | 350,015,802 |
| 2019-06-05 | 2019-06-03 | 374.614 | 957,422 | +89 | 0.01% | 358,663,218 |
| 2019-06-04 | 2019-05-31 | 366.079 | 957,333 | -26,182 | 0.01% | 350,459,653 |
| 2019-06-03 | 2019-05-30 | 364.282 | 983,515 | +4,987 | 0.01% | 358,277,248 |
| 2019-05-31 | 2019-05-29 | 361.587 | 978,528 | +18,790 | 0.01% | 353,823,379 |
| 2019-05-30 | 2019-05-28 | 365.630 | 959,738 | +11,666 | 0.01% | 350,908,981 |
| 2019-05-29 | 2019-05-27 | 363.609 | 948,072 | -33,038 | 0.01% | 344,727,208 |
| 2019-05-28 | 2019-05-24 | 364.732 | 981,110 | +22,352 | 0.01% | 357,841,841 |
| 2019-05-27 | 2019-05-23 | 366.079 | 958,758 | -57,973 | 0.01% | 350,981,315 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,016,731 | +4,364 | 0.01% | 387,046,514 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,012,367 | +356 | 0.01% | 387,886,263 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,012,011 | -67,501 | 0.01% | 388,659,006 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,079,512 | -53,431 | 0.01% | 431,311,278 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,132,943 | -42,033 | 0.01% | 466,402,819 |
| 2019-05-17 | 2019-05-15 | 421.132 | 1,174,976 | +26,659 | 0.01% | 494,820,310 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,148,317 | +7,283 | 0.01% | 479,197,042 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,141,034 | -9,059 | 0.01% | 490,804,875 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,150,093 | -58,347 | 0.01% | 486,413,324 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,208,440 | +222,642 | 0.01% | 523,608,966 |
| 2019-05-09 | 2019-05-07 | 428.789 | 985,798 | +43,339 | 0.01% | 422,699,556 |
| 2019-05-08 | 2019-05-06 | 422.934 | 942,459 | -197,066 | 0.01% | 398,597,866 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,139,525 | -179,037 | 0.01% | 497,597,949 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,318,562 | -159,855 | 0.02% | 581,123,310 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,478,417 | +4,529 | 0.02% | 645,915,331 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,473,888 | +6,128 | 0.02% | 648,251,665 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,467,760 | +444 | 0.02% | 632,665,127 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,467,316 | -24,777 | 0.02% | 649,326,493 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,492,093 | +444 | 0.02% | 657,938,795 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,491,649 | -221,399 | 0.02% | 661,102,273 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,713,048 | +2,575 | 0.02% | 748,810,598 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,710,473 | -2,131 | 0.02% | 758,470,780 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,712,604 | -270,421 | 0.02% | 754,787,492 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,983,025 | +4,529 | 0.02% | 868,163,184 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,978,496 | +9,503 | 0.02% | 854,595,682 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,968,993 | -12,789 | 0.02% | 842,952,696 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,981,782 | -9,058 | 0.02% | 839,055,413 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,990,840 | -39,165 | 0.02% | 847,373,888 |
| 2019-04-04 | 2019-04-02 | 412.124 | 2,030,005 | -272,374 | 0.02% | 836,613,970 |
| 2019-04-03 | 2019-04-01 | 410.998 | 2,302,379 | +688,263 | 0.03% | 946,273,328 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,614,116 | +213,229 | 0.02% | 656,128,441 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,400,887 | +501,500 | 0.02% | 559,356,586 |
| 2019-03-28 | 2019-03-26 | 395.684 | 899,387 | +3,641 | 0.01% | 355,873,199 |
| 2019-03-27 | 2019-03-25 | 398.387 | 895,746 | -1,599 | 0.01% | 356,853,224 |
| 2019-03-26 | 2019-03-22 | 410.998 | 897,345 | -12,699 | 0.01% | 368,807,064 |
| 2019-03-25 | 2019-03-21 | 408.746 | 910,044 | -25,577 | 0.01% | 371,976,869 |
| 2019-03-22 | 2019-03-20 | 416.628 | 935,621 | +2,043 | 0.01% | 389,806,076 |
| 2019-03-21 | 2019-03-19 | 416.628 | 933,578 | +6,216 | 0.01% | 388,954,905 |
| 2019-03-20 | 2019-03-18 | 415.277 | 927,362 | -5,950 | 0.01% | 385,112,068 |
| 2019-03-19 | 2019-03-15 | 404.242 | 933,312 | -15,986 | 0.01% | 377,283,852 |
| 2019-03-14 | 2019-03-12 | 406.494 | 949,298 | -22,290 | 0.01% | 385,883,925 |
| 2019-03-13 | 2019-03-11 | 399.513 | 971,588 | -10,746 | 0.01% | 388,161,692 |
| 2019-03-12 | 2019-03-08 | 390.730 | 982,334 | +27,264 | 0.01% | 383,827,043 |
| 2019-03-11 | 2019-03-07 | 399.963 | 955,070 | +27,797 | 0.01% | 381,992,714 |
| 2019-03-08 | 2019-03-06 | 407.620 | 927,273 | +41,740 | 0.01% | 377,975,025 |
| 2019-03-07 | 2019-03-05 | 406.944 | 885,533 | -711 | 0.01% | 360,362,688 |
| 2019-03-06 | 2019-03-04 | 390.504 | 886,244 | +356 | 0.01% | 346,082,242 |
| 2019-03-05 | 2019-03-01 | 378.569 | 885,888 | -30,639 | 0.01% | 335,369,410 |
| 2019-03-04 | 2019-02-28 | 378.118 | 916,527 | -4,974 | 0.01% | 346,555,563 |
| 2019-03-01 | 2019-02-27 | 383.073 | 921,501 | -38,009 | 0.01% | 353,001,897 |
| 2019-02-28 | 2019-02-26 | 386.226 | 959,510 | -38,099 | 0.01% | 370,587,311 |
| 2019-02-27 | 2019-02-25 | 387.126 | 997,609 | -51,243 | 0.01% | 386,200,783 |
| 2019-02-26 | 2019-02-22 | 387.352 | 1,048,852 | +62,965 | 0.01% | 406,274,507 |
| 2019-02-22 | 2019-02-20 | 383.974 | 985,887 | -40,585 | 0.01% | 378,554,522 |
| 2019-02-21 | 2019-02-19 | 379.244 | 1,026,472 | +81,082 | 0.01% | 389,283,601 |
| 2019-02-20 | 2019-02-18 | 382.622 | 945,390 | +6,572 | 0.01% | 361,727,309 |
| 2019-02-19 | 2019-02-15 | 375.866 | 938,818 | +7,726 | 0.01% | 352,869,937 |
| 2019-02-18 | 2019-02-14 | 384.874 | 931,092 | +10,835 | 0.01% | 358,353,436 |
| 2019-02-15 | 2019-02-13 | 391.630 | 920,257 | -5,418 | 0.01% | 360,400,701 |
| 2019-02-14 | 2019-02-12 | 395.684 | 925,675 | +7,283 | 0.01% | 366,274,944 |
| 2019-02-13 | 2019-02-11 | 396.360 | 918,392 | -7,638 | 0.01% | 364,013,654 |
| 2019-02-11 | 2019-02-04 | 391.405 | 926,030 | +4,618 | 0.01% | 362,453,037 |
| 2019-02-08 | 2019-01-31 | 389.604 | 921,412 | -7,726 | 0.01% | 358,985,479 |
| 2019-02-01 | 2019-01-30 | 387.577 | 929,138 | +2,398 | 0.01% | 360,112,343 |
| 2019-01-31 | 2019-01-29 | 385.550 | 926,740 | +4,263 | 0.01% | 357,304,580 |
| 2019-01-30 | 2019-01-28 | 384.649 | 922,477 | -37,922 | 0.01% | 354,829,997 |
| 2019-01-29 | 2019-01-25 | 387.126 | 960,399 | +31,439 | 0.01% | 371,795,810 |
| 2019-01-28 | 2019-01-24 | 371.813 | 928,960 | -109,235 | 0.01% | 345,398,941 |
| 2019-01-25 | 2019-01-23 | 375.191 | 1,038,195 | +13,411 | 0.01% | 389,520,972 |
| 2019-01-24 | 2019-01-22 | 378.118 | 1,024,784 | +150,885 | 0.01% | 387,489,508 |
| 2019-01-23 | 2019-01-21 | 382.848 | 873,899 | -10,746 | 0.01% | 334,570,063 |
| 2019-01-22 | 2019-01-18 | 379.469 | 884,645 | +13,410 | 0.01% | 335,695,753 |
| 2019-01-21 | 2019-01-17 | 372.939 | 871,235 | -12,788 | 0.01% | 324,917,095 |
| 2019-01-18 | 2019-01-16 | 372.713 | 884,023 | +3,197 | 0.01% | 329,487,147 |
| 2019-01-17 | 2019-01-15 | 371.587 | 880,826 | -5,773 | 0.01% | 327,303,753 |
| 2019-01-16 | 2019-01-14 | 362.354 | 886,599 | +27,264 | 0.01% | 321,262,619 |
| 2019-01-15 | 2019-01-11 | 372.939 | 859,335 | +4,263 | 0.01% | 320,479,126 |
| 2019-01-14 | 2019-01-10 | 370.461 | 855,072 | -49,200 | 0.01% | 316,771,063 |
| 2019-01-11 | 2019-01-09 | 368.885 | 904,272 | -41,740 | 0.01% | 333,572,236 |
| 2019-01-10 | 2019-01-08 | 355.373 | 946,012 | -11,545 | 0.01% | 336,186,724 |
| 2019-01-09 | 2019-01-07 | 357.625 | 957,557 | -98,133 | 0.01% | 342,445,961 |
| 2019-01-08 | 2019-01-04 | 349.742 | 1,055,690 | +139,696 | 0.01% | 369,219,626 |
| 2019-01-07 | 2019-01-03 | 343.437 | 915,994 | -24,600 | 0.01% | 314,585,997 |
| 2019-01-04 | 2019-01-02 | 345.238 | 940,594 | -31,261 | 0.01% | 324,729,149 |
| 2019-01-03 | 2018-12-31 | 353.571 | 971,855 | -3,730 | 0.01% | 343,619,689 |
| 2019-01-02 | 2018-12-27 | 348.646 | 975,585 | +25,932 | 0.01% | 340,133,427 |
| 2018-12-28 | 2018-12-24 | 349.772 | 949,653 | -19,012 | 0.01% | 332,161,769 |
| 2018-12-27 | 2018-12-20 | 339.637 | 968,665 | +5,860 | 0.01% | 328,994,164 |
| 2018-12-21 | 2018-12-19 | 341.213 | 962,805 | +7,637 | 0.01% | 328,521,815 |
| 2018-12-20 | 2018-12-18 | 340.988 | 955,168 | +533 | 0.01% | 325,700,844 |
| 2018-12-19 | 2018-12-17 | 347.745 | 954,635 | +14,119 | 0.01% | 331,969,277 |
| 2018-12-18 | 2018-12-14 | 347.745 | 940,516 | +10,479 | 0.01% | 327,059,470 |
| 2018-12-17 | 2018-12-13 | 358.781 | 930,037 | -2,043 | 0.01% | 333,679,285 |
| 2018-12-14 | 2018-12-12 | 356.754 | 932,080 | -10,833 | 0.01% | 332,522,939 |
| 2018-12-13 | 2018-12-11 | 350.447 | 942,913 | +5,328 | 0.01% | 330,441,405 |
| 2018-12-12 | 2018-12-10 | 346.844 | 937,585 | +3,063 | 0.01% | 325,195,566 |
| 2018-12-11 | 2018-12-07 | 349.772 | 934,522 | -3,818 | 0.01% | 326,869,373 |
| 2018-12-10 | 2018-12-06 | 342.565 | 938,340 | -21,934 | 0.01% | 321,442,049 |
| 2018-12-07 | 2018-12-05 | 361.483 | 960,274 | +888 | 0.01% | 347,123,049 |
| 2018-12-06 | 2018-12-04 | 369.817 | 959,386 | +533 | 0.01% | 354,796,865 |
| 2018-12-05 | 2018-12-03 | 365.763 | 958,853 | -36,941 | 0.01% | 350,712,545 |
| 2018-12-04 | 2018-11-30 | 351.348 | 995,794 | -76,102 | 0.01% | 349,870,518 |
| 2018-12-03 | 2018-11-29 | 351.348 | 1,071,896 | -295,885 | 0.01% | 376,608,825 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,367,781 | -448,799 | 0.02% | 484,880,299 |
| 2018-11-29 | 2018-11-27 | 342.114 | 1,816,580 | +664,230 | 0.02% | 621,477,695 |
| 2018-11-28 | 2018-11-26 | 335.583 | 1,152,350 | -7,814 | 0.01% | 386,708,679 |
| 2018-11-27 | 2018-11-23 | 327.925 | 1,160,164 | -60,118 | 0.01% | 380,446,860 |
| 2018-11-26 | 2018-11-22 | 332.204 | 1,220,282 | -4,618 | 0.01% | 405,382,942 |
| 2018-11-23 | 2018-11-21 | 326.123 | 1,224,900 | -20,779 | 0.01% | 399,468,410 |
| 2018-11-22 | 2018-11-20 | 317.114 | 1,245,679 | +16,072 | 0.01% | 395,022,690 |
| 2018-11-21 | 2018-11-19 | 327.925 | 1,229,607 | +3,020 | 0.01% | 403,218,961 |
| 2018-11-20 | 2018-11-16 | 327.024 | 1,226,587 | -64,914 | 0.01% | 401,123,604 |
| 2018-11-19 | 2018-11-15 | 324.321 | 1,291,501 | +3,020 | 0.02% | 418,861,538 |
| 2018-11-16 | 2018-11-14 | 306.529 | 1,288,481 | -16,429 | 0.02% | 394,956,612 |
| 2018-11-15 | 2018-11-13 | 309.006 | 1,304,910 | +31,702 | 0.02% | 403,225,431 |
| 2018-11-14 | 2018-11-12 | 304.727 | 1,273,208 | +19,625 | 0.02% | 387,980,948 |
| 2018-11-13 | 2018-11-09 | 314.412 | 1,253,583 | +62,996 | 0.01% | 394,141,129 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,190,587 | -92,886 | 0.01% | 393,641,099 |
| 2018-11-09 | 2018-11-07 | 330.403 | 1,283,473 | -25,664 | 0.02% | 424,062,720 |
| 2018-11-08 | 2018-11-06 | 328.826 | 1,309,137 | -75,747 | 0.02% | 430,478,234 |
| 2018-11-07 | 2018-11-05 | 329.276 | 1,384,884 | -2,912 | 0.02% | 456,009,631 |
| 2018-11-06 | 2018-11-02 | 341.889 | 1,387,796 | -126,719 | 0.02% | 474,472,064 |
| 2018-11-05 | 2018-11-01 | 312.835 | 1,514,515 | +373,762 | 0.02% | 473,793,468 |
| 2018-11-02 | 2018-10-31 | 300.673 | 1,140,753 | +99,369 | 0.01% | 342,993,689 |
| 2018-11-01 | 2018-10-30 | 284.007 | 1,041,384 | -62,871 | 0.01% | 295,759,860 |
| 2018-10-31 | 2018-10-29 | 292.790 | 1,104,255 | -337,532 | 0.01% | 323,315,087 |
| 2018-10-30 | 2018-10-26 | 292.790 | 1,441,787 | +134,409 | 0.02% | 422,141,163 |
| 2018-10-29 | 2018-10-25 | 302.925 | 1,307,378 | -49,285 | 0.02% | 396,037,856 |
| 2018-10-26 | 2018-10-24 | 310.583 | 1,356,663 | -120,591 | 0.02% | 421,356,299 |
| 2018-10-25 | 2018-10-23 | 312.835 | 1,477,254 | +84,361 | 0.02% | 462,136,919 |
| 2018-10-24 | 2018-10-22 | 327.925 | 1,392,893 | +97,592 | 0.02% | 456,764,534 |
| 2018-10-23 | 2018-10-19 | 317.565 | 1,295,301 | +110,468 | 0.02% | 411,342,002 |
| 2018-10-22 | 2018-10-18 | 316.439 | 1,184,833 | +7,281 | 0.01% | 374,926,994 |
| 2018-10-18 | 2018-10-15 | 318.466 | 1,177,552 | +37,830 | 0.01% | 375,009,913 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,139,722 | -5,861 | 0.01% | 370,149,729 |
| 2018-10-15 | 2018-10-11 | 300.673 | 1,145,583 | +46,620 | 0.01% | 344,445,940 |
| 2018-10-12 | 2018-10-10 | 322.520 | 1,098,963 | -1,776 | 0.01% | 354,437,229 |
| 2018-10-11 | 2018-10-09 | 330.853 | 1,100,739 | +183,729 | 0.01% | 364,182,769 |
| 2018-10-10 | 2018-10-08 | 336.709 | 917,010 | -282,298 | 0.01% | 308,765,315 |
| 2018-10-09 | 2018-10-05 | 343.465 | 1,199,308 | +8,436 | 0.01% | 411,920,891 |
| 2018-10-08 | 2018-10-04 | 347.294 | 1,190,872 | -74,681 | 0.01% | 413,583,022 |
| 2018-10-05 | 2018-10-03 | 355.853 | 1,265,553 | +54,701 | 0.01% | 450,350,520 |
| 2018-10-04 | 2018-10-02 | 356.979 | 1,210,852 | -444 | 0.01% | 432,248,579 |
| 2018-10-03 | 2018-09-28 | 363.961 | 1,211,296 | -58,608 | 0.01% | 440,864,251 |
| 2018-10-02 | 2018-09-27 | 366.438 | 1,269,904 | -87,380 | 0.02% | 465,341,396 |
| 2018-09-28 | 2018-09-26 | 371.618 | 1,357,284 | -102,832 | 0.02% | 504,391,684 |
| 2018-09-27 | 2018-09-24 | 369.141 | 1,460,116 | -98,302 | 0.02% | 538,988,573 |
| 2018-09-26 | 2018-09-21 | 376.573 | 1,558,418 | -111,001 | 0.02% | 586,858,600 |
| 2018-09-24 | 2018-09-20 | 365.087 | 1,669,419 | +235,500 | 0.02% | 609,483,020 |
| 2018-09-21 | 2018-09-19 | 362.159 | 1,433,919 | +105,229 | 0.02% | 519,306,679 |
| 2018-09-20 | 2018-09-18 | 358.105 | 1,328,690 | +180,976 | 0.02% | 475,810,515 |
| 2018-09-19 | 2018-09-17 | 359.456 | 1,147,714 | +109,757 | 0.01% | 412,553,058 |
| 2018-09-18 | 2018-09-14 | 371.618 | 1,037,957 | -35,786 | 0.01% | 385,723,901 |
| 2018-09-17 | 2018-09-13 | 364.636 | 1,073,743 | +35,875 | 0.01% | 391,525,848 |
| 2018-09-14 | 2018-09-12 | 347.294 | 1,037,868 | +12,166 | 0.01% | 360,445,609 |
| 2018-09-13 | 2018-09-11 | 346.844 | 1,025,702 | +22,289 | 0.01% | 355,758,403 |
| 2018-09-12 | 2018-09-10 | 353.150 | 1,003,413 | +5,949 | 0.01% | 354,355,376 |
| 2018-09-11 | 2018-09-07 | 356.754 | 997,464 | -124,765 | 0.01% | 355,848,920 |
| 2018-09-10 | 2018-09-06 | 354.276 | 1,122,229 | +1,244 | 0.01% | 397,579,016 |
| 2018-09-07 | 2018-09-05 | 365.763 | 1,120,985 | +103,985 | 0.01% | 410,014,363 |
| 2018-09-06 | 2018-09-04 | 381.303 | 1,017,000 | +2,043 | 0.01% | 387,785,133 |
| 2018-09-05 | 2018-09-03 | 374.772 | 1,014,957 | +2,486 | 0.01% | 380,376,965 |
| 2018-09-04 | 2018-08-31 | 382.880 | 1,012,471 | -61,095 | 0.01% | 387,654,436 |
| 2018-09-03 | 2018-08-30 | 402.474 | 1,073,566 | +1,332 | 0.01% | 432,082,369 |
| 2018-08-31 | 2018-08-29 | 406.303 | 1,072,234 | -888 | 0.01% | 435,651,639 |
| 2018-08-30 | 2018-08-28 | 411.483 | 1,073,122 | -14,297 | 0.01% | 441,571,352 |
| 2018-08-29 | 2018-08-27 | 406.528 | 1,087,419 | +46,621 | 0.01% | 442,066,258 |
| 2018-08-28 | 2018-08-24 | 398.645 | 1,040,798 | +1,864 | 0.01% | 414,909,100 |
| 2018-08-27 | 2018-08-23 | 404.276 | 1,038,934 | -197,581 | 0.01% | 420,015,828 |
| 2018-08-24 | 2018-08-22 | 404.726 | 1,236,515 | +184,972 | 0.01% | 500,450,019 |
| 2018-08-23 | 2018-08-21 | 394.816 | 1,051,543 | -4,263 | 0.01% | 415,166,399 |
| 2018-08-22 | 2018-08-20 | 395.042 | 1,055,806 | -692,202 | 0.01% | 417,087,293 |
| 2018-08-21 | 2018-08-17 | 379.501 | 1,748,008 | +690,959 | 0.02% | 663,371,128 |
| 2018-08-20 | 2018-08-16 | 366.889 | 1,057,049 | +21,046 | 0.01% | 387,819,327 |
| 2018-08-17 | 2018-08-15 | 378.375 | 1,036,003 | -38,273 | 0.01% | 391,997,718 |
| 2018-08-16 | 2018-08-14 | 392.564 | 1,074,276 | -9,058 | 0.01% | 421,722,240 |
| 2018-08-15 | 2018-08-13 | 406.528 | 1,083,334 | -8,436 | 0.01% | 440,405,591 |
| 2018-08-14 | 2018-08-10 | 416.663 | 1,091,770 | -71,929 | 0.01% | 454,900,201 |
| 2018-08-13 | 2018-08-09 | 419.591 | 1,163,699 | +82,141 | 0.01% | 488,277,554 |
| 2018-08-10 | 2018-08-08 | 409.906 | 1,081,558 | -5,150 | 0.01% | 443,337,478 |
| 2018-08-09 | 2018-08-07 | 402.024 | 1,086,708 | +888 | 0.01% | 436,882,178 |
| 2018-08-08 | 2018-08-06 | 397.519 | 1,085,820 | +1,243 | 0.01% | 431,634,143 |
| 2018-08-07 | 2018-08-03 | 393.915 | 1,084,577 | -9,768 | 0.01% | 427,231,675 |
| 2018-08-06 | 2018-08-02 | 388.510 | 1,094,345 | +17,405 | 0.01% | 425,164,115 |
| 2018-08-03 | 2018-08-01 | 399.771 | 1,076,940 | -8,436 | 0.01% | 430,529,693 |
| 2018-08-02 | 2018-07-31 | 399.997 | 1,085,376 | +14,297 | 0.01% | 434,146,616 |
| 2018-08-01 | 2018-07-30 | 413.510 | 1,071,079 | +3,552 | 0.01% | 442,901,780 |
| 2018-07-31 | 2018-07-27 | 420.041 | 1,067,527 | -33,212 | 0.01% | 448,405,518 |
| 2018-07-30 | 2018-07-26 | 422.068 | 1,100,739 | +1,332 | 0.01% | 464,587,141 |
| 2018-07-27 | 2018-07-25 | 427.699 | 1,099,407 | +5,417 | 0.01% | 470,215,247 |
| 2018-07-26 | 2018-07-24 | 422.519 | 1,093,990 | +5,239 | 0.01% | 462,231,385 |
| 2018-07-25 | 2018-07-23 | 417.789 | 1,088,751 | +17,583 | 0.01% | 454,868,356 |
| 2018-07-24 | 2018-07-20 | 424.095 | 1,071,168 | -62,605 | 0.01% | 454,277,424 |
| 2018-07-23 | 2018-07-19 | 422.969 | 1,133,773 | +11,012 | 0.01% | 479,551,156 |
| 2018-07-20 | 2018-07-18 | 425.672 | 1,122,761 | +87,024 | 0.01% | 477,927,881 |
| 2018-07-19 | 2018-07-17 | 423.195 | 1,035,737 | +10,124 | 0.01% | 438,318,212 |
| 2018-07-18 | 2018-07-16 | 429.501 | 1,025,613 | +1,332 | 0.01% | 440,501,564 |
| 2018-07-17 | 2018-07-13 | 429.050 | 1,024,281 | -12,344 | 0.01% | 439,468,085 |
| 2018-07-16 | 2018-07-12 | 427.924 | 1,036,625 | +3,286 | 0.01% | 443,596,922 |
| 2018-07-13 | 2018-07-11 | 427.249 | 1,033,339 | -6,749 | 0.01% | 441,492,567 |
| 2018-07-12 | 2018-07-10 | 435.582 | 1,040,088 | +5,417 | 0.01% | 453,043,392 |
| 2018-07-11 | 2018-07-09 | 445.942 | 1,034,671 | +3,996 | 0.01% | 461,403,316 |
| 2018-07-10 | 2018-07-06 | 435.357 | 1,030,675 | +20,779 | 0.01% | 448,711,128 |
| 2018-07-09 | 2018-07-05 | 434.230 | 1,009,896 | -5,150 | 0.01% | 438,527,594 |
| 2018-07-06 | 2018-07-04 | 431.303 | 1,015,046 | -29,660 | 0.01% | 437,791,925 |
| 2018-07-05 | 2018-07-03 | 440.086 | 1,044,706 | -7,548 | 0.01% | 459,760,750 |
| 2018-07-04 | 2018-06-29 | 443.465 | 1,052,254 | -65,623 | 0.01% | 466,637,402 |
| 2018-07-03 | 2018-06-28 | 426.798 | 1,117,877 | -97,844 | 0.01% | 477,107,759 |
| 2018-06-29 | 2018-06-27 | 424.996 | 1,215,721 | +181,420 | 0.01% | 516,676,921 |
| 2018-06-28 | 2018-06-26 | 434.681 | 1,034,301 | -21,756 | 0.01% | 449,590,885 |
| 2018-06-27 | 2018-06-25 | 437.834 | 1,056,057 | +17,316 | 0.01% | 462,377,683 |
| 2018-06-26 | 2018-06-22 | 447.519 | 1,038,741 | +8,969 | 0.01% | 464,855,941 |
| 2018-06-25 | 2018-06-21 | 446.843 | 1,029,772 | -7,282 | 0.01% | 460,146,360 |
| 2018-06-22 | 2018-06-20 | 450.672 | 1,037,054 | +8,792 | 0.01% | 467,370,938 |
| 2018-06-21 | 2018-06-19 | 446.843 | 1,028,262 | +5,949 | 0.01% | 459,471,627 |
| 2018-06-20 | 2018-06-15 | 461.708 | 1,022,313 | +1,776 | 0.01% | 472,009,771 |
| 2018-06-19 | 2018-06-14 | 463.960 | 1,020,537 | +977 | 0.01% | 473,488,265 |
| 2018-06-15 | 2018-06-13 | 467.563 | 1,019,560 | -4,262 | 0.01% | 476,709,034 |
| 2018-06-14 | 2018-06-12 | 470.041 | 1,023,822 | +1,953 | 0.01% | 481,238,263 |
| 2018-06-13 | 2018-06-11 | 471.843 | 1,021,869 | -10,745 | 0.01% | 482,161,463 |
| 2018-06-12 | 2018-06-08 | 467.338 | 1,032,614 | -15,540 | 0.01% | 482,580,039 |
| 2018-06-11 | 2018-06-07 | 483.329 | 1,048,154 | +19,270 | 0.01% | 506,603,351 |
| 2018-06-08 | 2018-06-06 | 478.599 | 1,028,884 | +888 | 0.01% | 492,423,298 |
| 2018-06-07 | 2018-06-05 | 472.969 | 1,027,996 | -28,860 | 0.01% | 486,210,086 |
| 2018-06-06 | 2018-06-04 | 467.338 | 1,056,856 | -52,037 | 0.01% | 493,909,253 |
| 2018-06-05 | 2018-06-01 | 454.951 | 1,108,893 | -282,920 | 0.01% | 504,491,967 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,391,813 | +356,091 | 0.02% | 625,683,453 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,035,722 | -9,945 | 0.01% | 460,705,658 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,045,667 | +13,178 | 0.01% | 473,372,151 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,032,489 | +355 | 0.01% | 471,127,135 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,032,134 | -12,876 | 0.01% | 469,570,384 |
| 2018-05-28 | 2018-05-24 | 458.329 | 1,045,010 | -12,787 | 0.01% | 478,958,742 |
| 2018-05-25 | 2018-05-23 | 458.329 | 1,057,797 | -231,060 | 0.01% | 484,819,399 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,288,857 | +89,689 | 0.02% | 592,172,379 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,199,168 | -77,967 | 0.01% | 555,015,486 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,277,135 | -38,451 | 0.02% | 592,369,583 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,315,586 | -35,374 | 0.02% | 588,230,902 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,350,960 | +9,038 | 0.02% | 606,791,773 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,341,922 | -6,026 | 0.02% | 623,631,060 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,347,948 | +73,813 | 0.02% | 621,867,911 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,274,135 | -259,984 | 0.02% | 584,076,169 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,534,119 | -6,025 | 0.02% | 683,172,304 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,540,144 | +401,583 | 0.02% | 678,902,939 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,138,561 | -27,115 | 0.01% | 488,263,232 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,165,676 | -54,318 | 0.01% | 503,574,704 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,219,994 | -19,051 | 0.01% | 530,069,171 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,239,045 | +25,254 | 0.01% | 550,092,289 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,213,791 | +14,709 | 0.01% | 535,592,876 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,199,082 | +42,799 | 0.01% | 525,584,110 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,156,283 | +22,950 | 0.01% | 498,733,964 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,133,333 | +7,355 | 0.01% | 494,718,467 |
| 2018-04-26 | 2018-04-24 | 447.576 | 1,125,978 | +9,393 | 0.01% | 503,960,777 |
| 2018-04-25 | 2018-04-23 | 444.642 | 1,116,585 | +2,554 | 0.01% | 496,480,428 |
| 2018-04-20 | 2018-04-18 | 451.413 | 1,114,031 | -886 | 0.01% | 502,888,135 |
| 2018-04-19 | 2018-04-17 | 448.253 | 1,114,917 | -2,835 | 0.01% | 499,765,070 |
| 2018-04-18 | 2018-04-16 | 454.799 | 1,117,752 | -532 | 0.01% | 508,352,102 |
| 2018-04-17 | 2018-04-13 | 460.441 | 1,118,284 | -1,506 | 0.01% | 514,904,155 |
| 2018-04-16 | 2018-04-12 | 466.310 | 1,119,790 | -264,946 | 0.01% | 522,168,921 |
| 2018-04-13 | 2018-04-11 | 473.532 | 1,384,736 | +245,097 | 0.02% | 655,717,213 |
| 2018-04-12 | 2018-04-10 | 470.824 | 1,139,639 | -27,735 | 0.01% | 536,569,181 |
| 2018-04-11 | 2018-04-09 | 462.698 | 1,167,374 | +16,570 | 0.01% | 540,142,058 |
| 2018-04-10 | 2018-04-06 | 457.959 | 1,150,804 | +58,040 | 0.01% | 527,020,523 |
| 2018-04-09 | 2018-04-04 | 448.705 | 1,092,764 | -11,874 | 0.01% | 490,328,206 |
| 2018-04-06 | 2018-04-03 | 462.021 | 1,104,638 | -7,975 | 0.01% | 510,366,241 |
| 2018-04-04 | 2018-03-29 | 462.247 | 1,112,613 | -51,837 | 0.01% | 514,301,984 |
| 2018-04-03 | 2018-03-28 | 465.181 | 1,164,450 | +39,786 | 0.01% | 541,680,192 |
| 2018-03-29 | 2018-03-27 | 487.752 | 1,124,664 | +18,497 | 0.01% | 548,556,895 |
| 2018-03-28 | 2018-03-26 | 481.432 | 1,106,167 | -25,963 | 0.01% | 532,544,215 |
| 2018-03-27 | 2018-03-23 | 473.984 | 1,132,130 | +65,217 | 0.01% | 536,611,173 |
| 2018-03-26 | 2018-03-22 | 495.877 | 1,066,913 | -110,014 | 0.01% | 529,057,873 |
| 2018-03-23 | 2018-03-21 | 522.059 | 1,176,927 | -56,533 | 0.01% | 614,425,563 |
| 2018-03-22 | 2018-03-20 | 526.573 | 1,233,460 | +187,854 | 0.01% | 649,507,135 |
| 2018-03-21 | 2018-03-19 | 521.156 | 1,045,606 | -64,685 | 0.01% | 544,924,227 |
| 2018-03-20 | 2018-03-16 | 524.993 | 1,110,291 | -220,552 | 0.01% | 582,895,426 |
| 2018-03-19 | 2018-03-15 | 528.830 | 1,330,843 | -532 | 0.02% | 703,790,225 |
| 2018-03-16 | 2018-03-14 | 523.188 | 1,331,375 | -394,583 | 0.02% | 696,559,062 |
| 2018-03-15 | 2018-03-13 | 522.285 | 1,725,958 | +536,006 | 0.02% | 901,441,806 |
| 2018-03-14 | 2018-03-12 | 519.125 | 1,189,952 | +4,785 | 0.01% | 617,733,845 |
| 2018-03-13 | 2018-03-09 | 504.454 | 1,185,167 | +7,177 | 0.01% | 597,862,337 |
| 2018-03-12 | 2018-03-08 | 499.940 | 1,177,990 | -34,115 | 0.01% | 588,924,269 |
| 2018-03-09 | 2018-03-07 | 490.009 | 1,212,105 | +5,760 | 0.01% | 593,942,200 |
| 2018-03-08 | 2018-03-06 | 494.974 | 1,206,345 | -1,064 | 0.01% | 597,109,908 |
| 2018-03-07 | 2018-03-05 | 479.626 | 1,207,409 | +30,837 | 0.01% | 579,105,195 |
| 2018-03-06 | 2018-03-02 | 492.040 | 1,176,572 | +8,063 | 0.01% | 578,920,755 |
| 2018-03-05 | 2018-03-01 | 504.454 | 1,168,509 | -33,849 | 0.01% | 589,459,141 |
| 2018-03-02 | 2018-02-28 | 487.752 | 1,202,358 | +89 | 0.01% | 586,452,284 |
| 2018-03-01 | 2018-02-27 | 503.326 | 1,202,269 | -177 | 0.01% | 605,132,711 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,202,446 | -1,773 | 0.01% | 615,263,596 |
| 2018-02-26 | 2018-02-22 | 503.777 | 1,204,219 | -20,646 | 0.01% | 606,657,796 |
| 2018-02-22 | 2018-02-20 | 503.100 | 1,224,865 | +4,431 | 0.01% | 616,229,395 |
| 2018-02-21 | 2018-02-15 | 504.454 | 1,220,434 | -83,383 | 0.01% | 615,652,919 |
| 2018-02-20 | 2018-02-13 | 476.692 | 1,303,817 | -9,038 | 0.02% | 621,519,374 |
| 2018-02-14 | 2018-02-12 | 462.247 | 1,312,855 | -234,641 | 0.02% | 606,863,241 |
| 2018-02-13 | 2018-02-09 | 459.764 | 1,547,496 | +256,616 | 0.02% | 711,483,252 |
| 2018-02-12 | 2018-02-08 | 474.209 | 1,290,880 | -327,216 | 0.02% | 612,147,446 |
| 2018-02-09 | 2018-02-07 | 468.115 | 1,618,096 | +68,384 | 0.02% | 757,455,553 |
| 2018-02-08 | 2018-02-06 | 462.698 | 1,549,712 | +51,217 | 0.02% | 717,049,231 |
| 2018-02-07 | 2018-02-05 | 497.683 | 1,498,495 | -30,393 | 0.02% | 745,775,324 |
| 2018-02-06 | 2018-02-02 | 510.548 | 1,528,888 | +1,595 | 0.02% | 780,570,960 |
| 2018-02-05 | 2018-02-01 | 519.125 | 1,527,293 | +24,279 | 0.02% | 792,855,996 |
| 2018-02-02 | 2018-01-31 | 523.188 | 1,503,014 | +101,282 | 0.02% | 786,358,481 |
| 2018-02-01 | 2018-01-30 | 521.156 | 1,401,732 | -19,405 | 0.02% | 730,521,561 |
| 2018-01-31 | 2018-01-29 | 532.216 | 1,421,137 | -22,419 | 0.02% | 756,351,835 |
| 2018-01-30 | 2018-01-26 | 531.765 | 1,443,556 | +2,481 | 0.02% | 767,631,945 |
| 2018-01-29 | 2018-01-25 | 516.868 | 1,441,075 | +318,555 | 0.02% | 744,845,475 |
| 2018-01-26 | 2018-01-24 | 529.282 | 1,122,520 | -10,721 | 0.01% | 594,129,412 |
| 2018-01-25 | 2018-01-23 | 535.602 | 1,133,241 | +4,962 | 0.01% | 606,965,679 |
| 2018-01-24 | 2018-01-22 | 519.125 | 1,128,279 | +29,596 | 0.01% | 585,717,849 |
| 2018-01-23 | 2018-01-19 | 510.548 | 1,098,683 | -709 | 0.01% | 560,930,588 |
| 2018-01-22 | 2018-01-18 | 505.357 | 1,099,392 | -89 | 0.01% | 555,585,347 |
| 2018-01-19 | 2018-01-17 | 506.711 | 1,099,481 | +620 | 0.01% | 557,119,284 |
| 2018-01-18 | 2018-01-16 | 501.294 | 1,098,861 | -2,126 | 0.01% | 550,852,641 |
| 2018-01-17 | 2018-01-15 | 488.880 | 1,100,987 | -5,051 | 0.01% | 538,250,895 |
| 2018-01-16 | 2018-01-12 | 499.037 | 1,106,038 | -975 | 0.01% | 551,954,030 |
| 2018-01-15 | 2018-01-11 | 484.592 | 1,107,013 | -8,684 | 0.01% | 536,449,547 |
| 2018-01-12 | 2018-01-10 | 497.006 | 1,115,697 | -25,165 | 0.01% | 554,507,848 |
| 2018-01-11 | 2018-01-09 | 500.843 | 1,140,862 | +18,520 | 0.01% | 571,392,499 |
| 2018-01-10 | 2018-01-08 | 494.974 | 1,122,342 | +20,469 | 0.01% | 555,530,572 |
| 2018-01-09 | 2018-01-05 | 488.880 | 1,101,873 | +61,407 | 0.01% | 538,684,043 |
| 2018-01-08 | 2018-01-04 | 487.300 | 1,040,466 | +35,444 | 0.01% | 507,019,489 |
| 2018-01-05 | 2018-01-03 | 476.466 | 1,005,022 | -30,659 | 0.01% | 478,859,292 |
| 2018-01-04 | 2018-01-02 | 471.501 | 1,035,681 | +7,000 | 0.01% | 488,324,559 |
| 2018-01-03 | 2017-12-29 | 458.184 | 1,028,681 | +1,950 | 0.01% | 471,325,431 |
| 2018-01-02 | 2017-12-28 | 460.667 | 1,026,731 | -11,343 | 0.01% | 472,981,111 |
| 2017-12-29 | 2017-12-27 | 452.767 | 1,038,074 | +5,228 | 0.01% | 470,005,954 |
| 2017-12-28 | 2017-12-22 | 457.959 | 1,032,846 | -10,722 | 0.01% | 473,000,649 |
| 2017-12-22 | 2017-12-20 | 448.479 | 1,043,568 | -2,746 | 0.01% | 468,018,196 |
| 2017-12-21 | 2017-12-19 | 452.767 | 1,046,314 | +88 | 0.01% | 473,736,757 |
| 2017-12-20 | 2017-12-18 | 444.868 | 1,046,226 | -17,456 | 0.01% | 465,432,012 |
| 2017-12-19 | 2017-12-15 | 438.999 | 1,063,682 | -29,153 | 0.01% | 466,955,541 |
| 2017-12-18 | 2017-12-14 | 448.253 | 1,092,835 | +5,051 | 0.01% | 489,866,744 |
| 2017-12-15 | 2017-12-13 | 446.448 | 1,087,784 | -16,039 | 0.01% | 485,638,458 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,103,823 | -113,333 | 0.01% | 489,809,349 |
| 2017-12-13 | 2017-12-11 | 457.507 | 1,217,156 | -45,989 | 0.01% | 556,857,548 |
| 2017-12-12 | 2017-12-08 | 444.642 | 1,263,145 | +62,382 | 0.02% | 561,647,139 |
| 2017-12-11 | 2017-12-07 | 426.585 | 1,200,763 | +153,562 | 0.01% | 512,227,887 |
| 2017-12-08 | 2017-12-06 | 413.043 | 1,047,201 | +35,179 | 0.01% | 432,538,984 |
| 2017-12-07 | 2017-12-05 | 424.328 | 1,012,022 | -254,933 | 0.01% | 429,429,544 |
| 2017-12-06 | 2017-12-04 | 438.322 | 1,266,955 | +224,894 | 0.02% | 555,334,344 |
| 2017-12-05 | 2017-12-01 | 434.485 | 1,042,061 | +42,356 | 0.01% | 452,759,940 |
| 2017-12-04 | 2017-11-30 | 449.156 | 999,705 | +15,950 | 0.01% | 449,023,487 |
| 2017-12-01 | 2017-11-29 | 464.504 | 983,755 | +3,101 | 0.01% | 456,958,164 |
| 2017-11-30 | 2017-11-28 | 473.081 | 980,654 | +709 | 0.01% | 463,928,657 |
| 2017-11-29 | 2017-11-27 | 464.278 | 979,945 | +9,127 | 0.01% | 454,967,223 |
| 2017-11-28 | 2017-11-24 | 469.244 | 970,818 | +6,291 | 0.01% | 455,550,394 |
| 2017-11-27 | 2017-11-23 | 473.532 | 964,527 | -10,456 | 0.01% | 456,734,682 |
| 2017-11-24 | 2017-11-22 | 481.658 | 974,983 | +7,443 | 0.01% | 469,608,096 |
| 2017-11-23 | 2017-11-21 | 485.269 | 967,540 | -21,532 | 0.01% | 469,517,199 |
| 2017-11-22 | 2017-11-20 | 473.984 | 989,072 | +21,887 | 0.01% | 468,804,012 |
| 2017-11-21 | 2017-11-17 | 455.250 | 967,185 | -34,292 | 0.01% | 440,311,033 |
| 2017-11-20 | 2017-11-16 | 442.159 | 1,001,477 | +10,190 | 0.01% | 442,812,155 |
| 2017-11-17 | 2017-11-15 | 432.228 | 991,287 | -2,481 | 0.01% | 428,461,996 |
| 2017-11-16 | 2017-11-14 | 437.871 | 993,768 | -9,659 | 0.01% | 435,141,852 |
| 2017-11-15 | 2017-11-13 | 437.419 | 1,003,427 | -2,304 | 0.01% | 438,918,284 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,005,731 | +1,861 | 0.01% | 437,429,098 |
| 2017-11-13 | 2017-11-09 | 437.645 | 1,003,870 | -1,329 | 0.01% | 439,338,641 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,005,199 | +26,849 | 0.01% | 437,424,591 |
| 2017-11-09 | 2017-11-07 | 441.256 | 978,350 | -78,243 | 0.01% | 431,703,061 |
| 2017-11-08 | 2017-11-06 | 425.457 | 1,056,593 | -190,070 | 0.01% | 449,534,679 |
| 2017-11-07 | 2017-11-03 | 415.300 | 1,246,663 | +10,722 | 0.01% | 517,739,155 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,235,941 | +12,317 | 0.01% | 504,638,550 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,223,624 | +8,861 | 0.01% | 497,123,861 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,214,763 | +127,953 | 0.01% | 476,798,911 |
| 2017-10-30 | 2017-10-26 | 391.601 | 1,086,810 | +125,296 | 0.01% | 425,595,691 |
| 2017-10-27 | 2017-10-25 | 397.243 | 961,514 | -23,039 | 0.01% | 381,955,174 |
| 2017-10-26 | 2017-10-24 | 392.052 | 984,553 | +1,772 | 0.01% | 385,996,206 |
| 2017-10-25 | 2017-10-23 | 393.406 | 982,781 | -163,220 | 0.01% | 386,632,410 |
| 2017-10-24 | 2017-10-20 | 394.535 | 1,146,001 | -86,307 | 0.01% | 452,137,514 |
| 2017-10-23 | 2017-10-19 | 390.698 | 1,232,308 | -25,963 | 0.01% | 481,460,268 |
| 2017-10-20 | 2017-10-18 | 400.178 | 1,258,271 | -1,861 | 0.01% | 503,531,959 |
| 2017-10-19 | 2017-10-17 | 400.403 | 1,260,132 | +227,021 | 0.01% | 504,561,110 |
| 2017-10-18 | 2017-10-16 | 401.306 | 1,033,111 | +20,734 | 0.01% | 414,593,854 |
| 2017-10-17 | 2017-10-13 | 394.084 | 1,012,377 | -36,064 | 0.01% | 398,961,168 |
| 2017-10-16 | 2017-10-12 | 395.212 | 1,048,441 | -35,710 | 0.01% | 414,356,599 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,084,151 | +8,684 | 0.01% | 430,182,524 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,075,467 | -118,384 | 0.01% | 426,251,301 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,193,851 | -1,063 | 0.01% | 470,207,635 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,194,914 | -11,254 | 0.01% | 474,671,804 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,206,168 | -36,065 | 0.01% | 475,603,262 |
| 2017-10-06 | 2017-10-03 | 391.375 | 1,242,233 | +4,963 | 0.01% | 486,179,086 |
| 2017-10-04 | 2017-09-29 | 379.413 | 1,237,270 | +4,164 | 0.01% | 469,435,916 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,233,106 | +22,596 | 0.01% | 463,402,920 |
| 2017-09-29 | 2017-09-27 | 381.895 | 1,210,510 | -12,937 | 0.01% | 462,288,253 |
| 2017-09-28 | 2017-09-26 | 380.993 | 1,223,447 | +5,317 | 0.01% | 466,124,274 |
| 2017-09-27 | 2017-09-25 | 385.507 | 1,218,130 | -98,004 | 0.01% | 469,597,334 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,316,134 | +89 | 0.02% | 515,696,218 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,316,045 | -113,510 | 0.02% | 514,473,186 |
| 2017-09-21 | 2017-09-19 | 388.441 | 1,429,555 | +263,705 | 0.02% | 555,297,677 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,165,850 | +171,727 | 0.01% | 455,232,120 |
| 2017-09-19 | 2017-09-15 | 382.347 | 994,123 | -524,575 | 0.01% | 380,099,804 |
| 2017-09-15 | 2017-09-13 | 376.930 | 1,518,698 | -1,329 | 0.02% | 572,442,684 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,520,027 | -19,760 | 0.02% | 571,228,224 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,539,787 | -73,104 | 0.02% | 574,831,119 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,612,891 | +5,317 | 0.02% | 585,740,401 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,607,574 | -32,255 | 0.02% | 581,632,430 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,639,829 | -161,625 | 0.02% | 599,964,695 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,801,454 | +76,293 | 0.02% | 654,219,280 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,725,161 | +4,342 | 0.02% | 626,901,956 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,720,819 | -42,444 | 0.02% | 633,480,530 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,763,263 | +27,824 | 0.02% | 654,677,046 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,735,439 | +54,495 | 0.02% | 639,645,951 |
| 2017-08-31 | 2017-08-29 | 360.905 | 1,680,944 | +51,572 | 0.02% | 606,660,651 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,629,372 | -5,140 | 0.02% | 593,932,230 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,634,512 | +10,811 | 0.02% | 605,766,683 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,623,701 | +31,013 | 0.02% | 599,927,618 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,592,688 | +45,015 | 0.02% | 582,357,724 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,547,673 | +1,506 | 0.02% | 569,391,432 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,546,167 | -93,041 | 0.02% | 568,488,393 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,639,208 | +22,330 | 0.02% | 609,356,968 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,616,878 | -3,013 | 0.02% | 589,742,906 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,619,891 | +72,306 | 0.02% | 582,798,234 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,547,585 | +443 | 0.02% | 565,866,057 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,547,142 | -27,646 | 0.02% | 542,307,673 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,574,788 | -13,115 | 0.02% | 580,433,405 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,587,903 | -9,835 | 0.02% | 591,718,517 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,597,738 | +80,635 | 0.02% | 592,498,487 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,517,103 | -3,899 | 0.02% | 548,899,338 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,521,002 | +443 | 0.02% | 534,518,222 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,520,559 | +523,955 | 0.02% | 529,557,739 |
| 2017-08-04 | 2017-08-02 | 352.779 | 996,604 | +3,899 | 0.01% | 351,581,263 |
| 2017-08-03 | 2017-08-01 | 354.811 | 992,705 | +620 | 0.01% | 352,222,316 |
| 2017-08-02 | 2017-07-31 | 353.682 | 992,085 | -354 | 0.01% | 350,882,733 |
| 2017-08-01 | 2017-07-28 | 343.977 | 992,439 | +18,962 | 0.01% | 341,375,938 |
| 2017-07-31 | 2017-07-27 | 348.039 | 973,477 | -620 | 0.01% | 338,808,413 |
| 2017-07-28 | 2017-07-26 | 339.688 | 974,097 | +1,064 | 0.01% | 330,889,376 |
| 2017-07-27 | 2017-07-25 | 340.365 | 973,033 | +1,329 | 0.01% | 331,186,807 |
| 2017-07-26 | 2017-07-24 | 341.043 | 971,704 | +16,481 | 0.01% | 331,392,421 |
| 2017-07-25 | 2017-07-21 | 335.174 | 955,223 | +16,393 | 0.01% | 320,166,097 |
| 2017-07-21 | 2017-07-19 | 336.303 | 938,830 | +5,937 | 0.01% | 315,731,087 |
| 2017-07-20 | 2017-07-18 | 323.663 | 932,893 | -531 | 0.01% | 301,943,096 |
| 2017-07-19 | 2017-07-17 | 321.632 | 933,424 | +1,949 | 0.01% | 300,218,842 |
| 2017-07-18 | 2017-07-14 | 321.406 | 931,475 | -150,638 | 0.01% | 299,381,741 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,082,113 | +4,873 | 0.01% | 347,309,233 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,077,240 | -14 | 0.01% | 341,854,979 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,077,254 | -70,077 | 0.01% | 338,455,416 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,147,331 | -1,063 | 0.01% | 351,667,809 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,148,394 | +43,331 | 0.01% | 352,252,828 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,105,063 | +100,927 | 0.01% | 337,964,007 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,004,136 | +55,648 | 0.01% | 305,057,506 |
| 2017-07-05 | 2017-07-03 | 316.892 | 948,488 | +8,506 | 0.01% | 300,568,225 |
| 2017-07-04 | 2017-06-30 | 315.086 | 939,982 | -3,455 | 0.01% | 296,175,461 |
| 2017-06-30 | 2017-06-28 | 319.149 | 943,437 | +13,380 | 0.01% | 301,097,002 |
| 2017-06-29 | 2017-06-27 | 325.017 | 930,057 | +974 | 0.01% | 302,284,706 |
| 2017-06-28 | 2017-06-26 | 320.503 | 929,083 | +89 | 0.01% | 297,774,138 |
| 2017-06-27 | 2017-06-23 | 316.215 | 928,994 | -55,825 | 0.01% | 293,761,693 |
| 2017-06-26 | 2017-06-22 | 317.795 | 984,819 | +12,140 | 0.01% | 312,970,347 |
| 2017-06-23 | 2017-06-21 | 315.086 | 972,679 | -4,431 | 0.01% | 306,477,838 |
| 2017-06-22 | 2017-06-20 | 315.989 | 977,110 | -5,139 | 0.01% | 308,756,146 |
| 2017-06-21 | 2017-06-19 | 314.635 | 982,249 | -9,393 | 0.01% | 309,049,814 |
| 2017-06-20 | 2017-06-16 | 307.638 | 991,642 | -8,949 | 0.01% | 305,066,757 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,000,591 | -77,003 | 0.01% | 308,271,490 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,077,594 | -17,545 | 0.01% | 337,346,138 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,095,139 | -3,013 | 0.01% | 336,659,187 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,098,152 | -56,445 | 0.01% | 335,354,680 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,154,597 | -141,954 | 0.01% | 361,452,309 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,296,551 | -16,216 | 0.02% | 400,038,911 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,312,767 | -31,722 | 0.02% | 404,153,309 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,344,489 | +354 | 0.02% | 415,133,201 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,344,135 | +886 | 0.02% | 411,990,097 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,343,249 | -30,393 | 0.02% | 409,293,089 |
| 2017-06-05 | 2017-06-01 | 306.058 | 1,373,642 | -77,960 | 0.02% | 420,414,192 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,451,602 | +15,667 | 0.02% | 438,377,029 |
| 2017-06-01 | 2017-05-29 | 310.121 | 1,435,935 | -26,406 | 0.02% | 445,313,264 |
| 2017-05-31 | 2017-05-26 | 313.732 | 1,462,341 | +4,696 | 0.02% | 458,783,272 |
| 2017-05-29 | 2017-05-25 | 312.829 | 1,457,645 | -259,541 | 0.02% | 455,993,986 |
| 2017-05-26 | 2017-05-24 | 308.767 | 1,717,186 | +426,838 | 0.02% | 530,209,560 |
| 2017-05-25 | 2017-05-23 | 310.572 | 1,290,348 | -266 | 0.02% | 400,746,192 |
| 2017-05-24 | 2017-05-22 | 310.798 | 1,290,614 | +32,343 | 0.02% | 401,120,104 |
| 2017-05-23 | 2017-05-19 | 302.898 | 1,258,271 | +28,533 | 0.01% | 381,127,969 |
| 2017-05-22 | 2017-05-18 | 298.623 | 1,229,738 | +7,797 | 0.01% | 367,227,577 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,221,941 | -421,436 | 0.01% | 359,094,001 |
| 2017-05-18 | 2017-05-16 | 292.741 | 1,643,377 | -531 | 0.02% | 481,083,257 |
| 2017-05-17 | 2017-05-15 | 292.967 | 1,643,908 | +708 | 0.02% | 481,610,603 |
| 2017-05-16 | 2017-05-12 | 292.062 | 1,643,200 | +401,362 | 0.02% | 479,916,223 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,241,838 | -723,779 | 0.01% | 357,636,726 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,965,617 | +601,160 | 0.02% | 556,739,443 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,364,457 | +442 | 0.02% | 387,084,831 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,364,015 | +48,535 | 0.02% | 377,702,036 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,315,480 | +12,908 | 0.02% | 362,774,471 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,302,572 | +2,386 | 0.02% | 359,214,787 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,300,186 | +1,592 | 0.02% | 365,322,014 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,298,594 | -135,084 | 0.02% | 357,530,200 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,433,678 | -21,925 | 0.02% | 396,667,702 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,455,603 | +80,449 | 0.02% | 397,794,376 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,375,154 | +145,428 | 0.02% | 377,675,476 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,229,726 | +121,116 | 0.01% | 331,057,994 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,108,610 | -39,341 | 0.01% | 296,696,415 |
| 2017-04-21 | 2017-04-19 | 260.390 | 1,147,951 | +708 | 0.01% | 298,914,812 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,147,243 | +7,956 | 0.01% | 295,875,517 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,139,287 | +2,564 | 0.01% | 297,174,275 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,136,723 | -34,478 | 0.01% | 297,019,795 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,171,201 | +8,840 | 0.01% | 298,079,919 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,162,361 | +13,261 | 0.01% | 297,670,789 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,149,100 | +96,363 | 0.01% | 295,314,600 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,052,737 | +90,174 | 0.01% | 271,502,292 |
| 2017-04-07 | 2017-04-05 | 258.806 | 962,563 | +2,298 | 0.01% | 249,117,336 |
| 2017-04-06 | 2017-04-03 | 254.734 | 960,265 | +10,609 | 0.01% | 244,612,278 |
| 2017-04-05 | 2017-03-31 | 252.019 | 949,656 | +1,149 | 0.01% | 239,331,724 |
| 2017-03-31 | 2017-03-29 | 257.901 | 948,507 | -221,280 | 0.01% | 244,621,235 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,169,787 | -7,072 | 0.01% | 297,455,404 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,176,859 | +2,033 | 0.01% | 299,786,164 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,174,826 | -4,597 | 0.01% | 296,344,710 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,179,423 | +4,951 | 0.01% | 300,439,303 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,174,472 | -107,856 | 0.01% | 303,960,713 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,282,328 | -1,944 | 0.02% | 331,004,221 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,284,272 | -1,393,808 | 0.02% | 322,499,284 |
| 2017-03-20 | 2017-03-16 | 249.757 | 2,678,080 | +10,874 | 0.03% | 668,869,483 |
| 2017-03-17 | 2017-03-15 | 242.744 | 2,667,206 | +3,094 | 0.03% | 647,448,223 |
| 2017-03-16 | 2017-03-14 | 242.744 | 2,664,112 | +2,829 | 0.03% | 646,697,173 |
| 2017-03-15 | 2017-03-13 | 243.649 | 2,661,283 | +382,533 | 0.03% | 648,418,691 |
| 2017-03-14 | 2017-03-10 | 240.255 | 2,278,750 | +417,452 | 0.03% | 547,482,145 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,861,298 | +340,098 | 0.02% | 441,712,979 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,521,200 | +177,607 | 0.02% | 365,132,476 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,343,593 | +265 | 0.02% | 321,893,684 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,343,328 | +8,841 | 0.02% | 317,879,495 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,334,487 | -1,326 | 0.02% | 312,768,397 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,335,813 | +972 | 0.02% | 311,870,377 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,334,841 | -1,503 | 0.02% | 312,549,386 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,336,344 | +442 | 0.02% | 319,250,031 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,335,902 | -68,426 | 0.02% | 324,584,400 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,404,328 | -176 | 0.02% | 339,939,080 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,404,504 | -18,301 | 0.02% | 336,804,285 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,422,805 | +4,863 | 0.02% | 332,502,156 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,417,942 | -86,019 | 0.02% | 325,270,879 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,503,961 | +58,613 | 0.02% | 346,364,294 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,445,348 | +884 | 0.02% | 331,230,739 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,444,464 | -1,149 | 0.02% | 333,642,392 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,445,613 | -1,768 | 0.02% | 333,580,749 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,447,381 | -2,210 | 0.02% | 336,280,801 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,449,591 | -4,863 | 0.02% | 340,073,665 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,454,454 | -8,840 | 0.02% | 337,266,043 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,463,294 | -4,421 | 0.02% | 338,322,787 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,467,715 | -35,362 | 0.02% | 331,542,008 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,503,077 | -1,768 | 0.02% | 334,429,328 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,504,845 | -2,652 | 0.02% | 339,929,301 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,507,497 | -26,964 | 0.02% | 338,993,681 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,534,461 | -11,139 | 0.02% | 348,528,526 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,545,600 | +3,006 | 0.02% | 346,163,335 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,542,594 | -10,521 | 0.02% | 340,429,881 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,553,115 | +12,554 | 0.02% | 339,589,485 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,540,561 | -531 | 0.02% | 330,571,186 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,541,092 | +10,609 | 0.02% | 327,024,407 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,530,483 | -1,238 | 0.02% | 311,096,664 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,531,721 | +42,789 | 0.02% | 314,466,989 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,488,932 | +1,238 | 0.02% | 306,861,217 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,487,694 | +20,952 | 0.02% | 305,764,672 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,466,742 | +68,868 | 0.02% | 302,287,972 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,397,874 | +13,703 | 0.02% | 290,782,672 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,384,171 | +7,956 | 0.02% | 288,088,774 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,376,215 | -20,333 | 0.02% | 290,791,646 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,396,548 | +22,102 | 0.02% | 294,298,120 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,374,446 | +2,563 | 0.02% | 287,774,870 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,371,883 | +3,802 | 0.02% | 292,048,823 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,368,081 | -8,841 | 0.02% | 294,334,446 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,376,922 | +2,652 | 0.02% | 295,925,034 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,374,270 | -14,145 | 0.02% | 296,909,573 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,388,415 | +4,774 | 0.02% | 305,462,336 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,383,641 | +516,910 | 0.02% | 303,159,938 |
| 2016-12-01 | 2016-11-29 | 218.311 | 866,731 | +8,840 | 0.01% | 189,217,110 |
| 2016-11-30 | 2016-11-28 | 220.913 | 857,891 | +884 | 0.01% | 189,519,159 |
| 2016-11-29 | 2016-11-25 | 218.311 | 857,007 | +6,631 | 0.01% | 187,094,252 |
| 2016-11-28 | 2016-11-24 | 217.406 | 850,376 | -555,808 | 0.01% | 184,877,110 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,406,184 | +33,329 | 0.02% | 309,053,538 |
| 2016-11-24 | 2016-11-22 | 221.478 | 1,372,855 | +353 | 0.02% | 304,057,782 |
| 2016-11-23 | 2016-11-21 | 218.990 | 1,372,502 | +33,064 | 0.02% | 300,564,099 |
| 2016-11-22 | 2016-11-18 | 221.026 | 1,339,438 | +708 | 0.02% | 296,050,597 |
| 2016-11-21 | 2016-11-17 | 220.347 | 1,338,730 | +10,431 | 0.02% | 294,985,531 |
| 2016-11-18 | 2016-11-16 | 222.723 | 1,328,299 | +51,276 | 0.02% | 295,842,340 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,277,023 | +206,693 | 0.02% | 279,077,361 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,070,330 | -506,124 | 0.01% | 233,180,778 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,576,454 | +594,618 | 0.02% | 356,640,011 |
| 2016-11-14 | 2016-11-10 | 235.505 | 981,836 | -4,420 | 0.01% | 231,226,946 |
| 2016-11-11 | 2016-11-09 | 228.944 | 986,256 | +13,614 | 0.01% | 225,797,398 |
| 2016-11-10 | 2016-11-08 | 232.564 | 972,642 | +5,747 | 0.01% | 226,201,195 |
| 2016-11-08 | 2016-11-04 | 226.229 | 966,895 | +17,681 | 0.01% | 218,739,934 |
| 2016-11-07 | 2016-11-03 | 228.492 | 949,214 | +1,149 | 0.01% | 216,887,374 |
| 2016-11-04 | 2016-11-02 | 231.206 | 948,065 | -19,811 | 0.01% | 219,198,598 |
| 2016-11-03 | 2016-11-01 | 234.374 | 967,876 | +715 | 0.01% | 226,844,492 |
| 2016-11-01 | 2016-10-28 | 235.278 | 967,161 | -12,376 | 0.01% | 227,552,115 |
| 2016-10-28 | 2016-10-26 | 240.029 | 979,537 | -2,034 | 0.01% | 235,117,519 |
| 2016-10-20 | 2016-10-18 | 240.255 | 981,571 | +4,951 | 0.01% | 235,827,799 |
| 2016-10-19 | 2016-10-17 | 236.183 | 976,620 | +17,328 | 0.01% | 230,661,374 |
| 2016-10-18 | 2016-10-14 | 236.410 | 959,292 | +9,510 | 0.01% | 226,785,809 |
| 2016-10-17 | 2016-10-13 | 237.541 | 949,782 | +37 | 0.01% | 225,611,896 |
| 2016-10-13 | 2016-10-11 | 244.101 | 949,745 | -34,655 | 0.01% | 231,834,050 |
| 2016-10-07 | 2016-10-05 | 245.911 | 984,400 | -884 | 0.01% | 242,074,984 |
| 2016-10-06 | 2016-10-04 | 245.911 | 985,284 | -619 | 0.01% | 242,292,369 |
| 2016-10-04 | 2016-09-30 | 240.934 | 985,903 | -19,626 | 0.01% | 237,537,706 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,005,529 | +8,310 | 0.01% | 246,360,921 |
| 2016-09-29 | 2016-09-27 | 244.101 | 997,219 | +89 | 0.01% | 243,422,518 |
| 2016-09-28 | 2016-09-26 | 240.934 | 997,130 | -11,051 | 0.01% | 240,242,674 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,008,181 | -26,787 | 0.01% | 248,835,318 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,034,968 | +67,277 | 0.01% | 251,232,261 |
| 2016-09-23 | 2016-09-21 | 238.898 | 967,691 | -884 | 0.01% | 231,179,533 |
| 2016-09-22 | 2016-09-20 | 236.410 | 968,575 | -192,283 | 0.01% | 228,980,399 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,160,858 | +1,326 | 0.01% | 274,963,180 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,159,532 | -1,326 | 0.01% | 275,173,741 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,160,858 | -17,151 | 0.01% | 273,912,700 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,178,009 | -36,334 | 0.01% | 277,160,100 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,214,343 | -796 | 0.01% | 284,335,107 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,215,139 | +194,935 | 0.01% | 293,868,088 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,020,204 | +884 | 0.01% | 248,109,988 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,019,320 | +354 | 0.01% | 247,895,003 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,018,966 | -354 | 0.01% | 242,276,433 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,019,320 | -4,067 | 0.01% | 232,675,402 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,023,387 | -442 | 0.01% | 234,529,838 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,023,829 | -22,278 | 0.01% | 233,704,651 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,046,107 | +18,123 | 0.01% | 242,339,846 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,027,984 | -1,768 | 0.01% | 231,978,653 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,029,752 | +442 | 0.01% | 234,124,826 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,029,310 | +4,774 | 0.01% | 237,051,513 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,024,536 | -10,785 | 0.01% | 237,342,735 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,035,321 | -14,676 | 0.01% | 236,327,876 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,049,997 | -55,254 | 0.01% | 241,103,138 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,105,251 | +1,680 | 0.01% | 241,288,705 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,103,571 | +82,041 | 0.01% | 243,917,862 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,021,530 | -1,945 | 0.01% | 220,816,020 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,023,475 | +884 | 0.01% | 217,416,046 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,022,591 | +3,625 | 0.01% | 218,269,288 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,018,966 | -3,537 | 0.01% | 216,688,722 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,022,503 | +884 | 0.01% | 217,672,205 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,021,619 | +15,914 | 0.01% | 218,177,378 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,005,705 | -8,841 | 0.01% | 206,474,301 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,014,546 | +12,554 | 0.01% | 214,027,385 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,001,992 | +9,282 | 0.01% | 214,212,507 |
| 2016-07-29 | 2016-07-27 | 213.787 | 992,710 | -884 | 0.01% | 212,228,140 |
| 2016-07-28 | 2016-07-26 | 210.733 | 993,594 | +5,923 | 0.01% | 209,382,597 |
| 2016-07-27 | 2016-07-25 | 212.655 | 987,671 | -1,414 | 0.01% | 210,033,668 |
| 2016-07-25 | 2016-07-21 | 208.810 | 989,085 | +8,840 | 0.01% | 206,530,444 |
| 2016-07-21 | 2016-07-19 | 207.339 | 980,245 | +14,411 | 0.01% | 203,243,127 |
| 2016-07-20 | 2016-07-18 | 209.262 | 965,834 | +69 | 0.01% | 202,112,412 |
| 2016-07-19 | 2016-07-15 | 209.036 | 965,765 | +6,826 | 0.01% | 201,879,488 |
| 2016-07-15 | 2016-07-13 | 204.964 | 958,939 | -884 | 0.01% | 196,547,689 |
| 2016-07-14 | 2016-07-12 | 204.624 | 959,823 | -1,945 | 0.01% | 196,403,167 |
| 2016-07-13 | 2016-07-11 | 203.606 | 961,768 | +8,399 | 0.01% | 195,822,051 |
| 2016-07-08 | 2016-07-06 | 197.159 | 953,369 | +177 | 0.01% | 187,965,083 |
| 2016-07-06 | 2016-07-04 | 202.362 | 953,192 | -15,560 | 0.01% | 192,889,903 |
| 2016-07-05 | 2016-06-30 | 199.195 | 968,752 | +2,210 | 0.01% | 192,970,417 |
| 2016-07-04 | 2016-06-29 | 195.010 | 966,542 | +15,825 | 0.01% | 188,484,985 |
| 2016-06-30 | 2016-06-28 | 192.860 | 950,717 | +9,725 | 0.01% | 183,355,697 |
| 2016-06-29 | 2016-06-27 | 193.313 | 940,992 | -2,653 | 0.01% | 181,905,890 |
| 2016-06-28 | 2016-06-24 | 196.593 | 943,645 | +2,653 | 0.01% | 185,514,210 |
| 2016-06-27 | 2016-06-23 | 199.195 | 940,992 | +11,492 | 0.01% | 187,440,767 |
| 2016-06-24 | 2016-06-22 | 200.326 | 929,500 | +2,653 | 0.01% | 186,203,021 |
| 2016-06-23 | 2016-06-21 | 195.575 | 926,847 | +3,536 | 0.01% | 181,268,278 |
| 2016-06-22 | 2016-06-20 | 193.087 | 923,311 | +8,840 | 0.01% | 178,279,044 |
| 2016-06-10 | 2016-06-07 | 199.760 | 914,471 | +973 | 0.01% | 182,675,121 |
| 2016-06-06 | 2016-06-02 | 192.521 | 913,498 | +15,559 | 0.01% | 175,867,635 |
| 2016-06-01 | 2016-05-30 | 192.182 | 897,939 | -3,359 | 0.01% | 172,567,489 |
| 2016-05-31 | 2016-05-27 | 193.652 | 901,298 | +6,011 | 0.01% | 174,538,377 |
| 2016-05-25 | 2016-05-23 | 179.965 | 895,287 | -884 | 0.01% | 161,120,657 |
| 2016-05-20 | 2016-05-18 | 182.774 | 896,171 | +2,680 | 0.01% | 163,796,871 |
| 2016-05-19 | 2016-05-17 | 184.816 | 893,491 | -882 | 0.01% | 165,131,696 |
| 2016-05-16 | 2016-05-12 | 174.946 | 894,373 | +2,821 | 0.01% | 156,466,810 |
| 2016-05-10 | 2016-05-06 | 174.605 | 891,552 | -793 | 0.01% | 155,669,838 |
| 2016-05-05 | 2016-05-03 | 176.194 | 892,345 | +33,493 | 0.01% | 157,225,659 |
| 2016-05-03 | 2016-04-28 | 182.661 | 858,852 | +63,462 | 0.01% | 156,878,483 |
| 2016-04-26 | 2016-04-22 | 184.703 | 795,390 | +12,693 | 0.01% | 146,910,793 |
| 2016-04-22 | 2016-04-20 | 183.682 | 782,697 | +12,868 | 0.01% | 143,767,160 |
| 2016-04-20 | 2016-04-18 | 187.993 | 769,829 | -881 | 0.01% | 144,722,465 |
| 2016-04-19 | 2016-04-15 | 187.539 | 770,710 | -8,814 | 0.01% | 144,538,327 |
| 2016-04-18 | 2016-04-14 | 187.199 | 779,524 | -8,814 | 0.01% | 145,925,977 |
| 2016-04-15 | 2016-04-13 | 186.632 | 788,338 | +1,674 | 0.01% | 147,128,748 |
| 2016-04-12 | 2016-04-08 | 181.526 | 786,664 | +17,629 | 0.01% | 142,800,074 |
| 2016-04-11 | 2016-04-07 | 183.568 | 769,035 | +48,830 | 0.01% | 141,170,449 |
| 2016-04-08 | 2016-04-06 | 180.392 | 720,205 | +1,322 | 0.01% | 129,918,929 |
| 2016-04-01 | 2016-03-30 | 179.484 | 718,883 | -881 | 0.01% | 129,027,971 |
| 2016-03-29 | 2016-03-23 | 181.186 | 719,764 | -3,085 | 0.01% | 130,410,996 |
| 2016-03-24 | 2016-03-22 | 180.959 | 722,849 | -882 | 0.01% | 130,805,934 |
| 2016-03-16 | 2016-03-14 | 173.925 | 723,731 | -1,586 | 0.01% | 125,874,716 |
| 2016-03-15 | 2016-03-11 | 168.025 | 725,317 | -88 | 0.01% | 121,871,481 |
| 2016-03-10 | 2016-03-08 | 165.983 | 725,405 | -7,492 | 0.01% | 120,404,868 |
| 2016-03-09 | 2016-03-07 | 166.210 | 732,897 | -5,818 | 0.01% | 121,814,712 |
| 2016-03-04 | 2016-03-02 | 168.252 | 738,715 | -1,762 | 0.01% | 124,290,302 |
| 2016-03-03 | 2016-03-01 | 163.941 | 740,477 | -46,275 | 0.01% | 121,394,384 |
| 2016-03-02 | 2016-02-29 | 160.991 | 786,752 | -208,014 | 0.01% | 126,659,983 |
| 2016-03-01 | 2016-02-26 | 161.899 | 994,766 | +225,643 | 0.01% | 161,051,243 |
| 2016-02-29 | 2016-02-25 | 157.701 | 769,123 | -2,204 | 0.01% | 121,291,334 |
| 2016-02-25 | 2016-02-23 | 160.991 | 771,327 | -1,939 | 0.01% | 124,176,697 |
| 2016-02-24 | 2016-02-22 | 160.764 | 773,266 | -1,763 | 0.01% | 124,313,399 |
| 2016-02-17 | 2016-02-15 | 156.793 | 775,029 | +2,204 | 0.01% | 121,519,275 |
| 2016-02-15 | 2016-02-11 | 154.184 | 772,825 | +2,644 | 0.01% | 119,157,064 |
| 2016-02-03 | 2016-02-01 | 166.777 | 770,181 | +1,234 | 0.01% | 128,448,581 |
| 2016-01-18 | 2016-01-14 | 155.545 | 768,947 | +1,939 | 0.01% | 119,606,019 |
| 2016-01-15 | 2016-01-13 | 155.886 | 767,008 | +7,139 | 0.01% | 119,565,477 |
| 2016-01-13 | 2016-01-11 | 156.566 | 759,869 | -4,407 | 0.01% | 118,969,870 |
| 2016-01-11 | 2016-01-07 | 159.062 | 764,276 | -4,847 | 0.01% | 121,567,479 |
| 2016-01-07 | 2016-01-05 | 167.231 | 769,123 | +2,644 | 0.01% | 128,621,170 |
| 2016-01-06 | 2016-01-04 | 169.160 | 766,479 | -882 | 0.01% | 129,657,331 |
| 2015-12-22 | 2015-12-18 | 171.656 | 767,361 | -4,230 | 0.01% | 131,721,851 |
| 2015-12-21 | 2015-12-17 | 171.996 | 771,591 | -2,997 | 0.01% | 132,710,574 |
| 2015-12-16 | 2015-12-14 | 166.210 | 774,588 | +1,763 | 0.01% | 128,744,168 |
| 2015-12-01 | 2015-11-27 | 173.811 | 772,825 | -6,170 | 0.01% | 134,325,697 |
| 2015-11-25 | 2015-11-23 | 176.421 | 778,995 | -882 | 0.01% | 137,430,852 |
| 2015-11-19 | 2015-11-17 | 171.542 | 779,877 | +5,289 | 0.01% | 133,781,813 |
| 2015-11-17 | 2015-11-13 | 172.677 | 774,588 | +11,634 | 0.01% | 133,753,326 |
| 2015-11-16 | 2015-11-12 | 175.853 | 762,954 | -26,442 | 0.01% | 134,168,087 |
| 2015-11-09 | 2015-11-05 | 172.790 | 789,396 | -44,071 | 0.01% | 136,399,883 |
| 2015-11-06 | 2015-11-04 | 173.584 | 833,467 | +2,644 | 0.01% | 144,676,840 |
| 2015-11-05 | 2015-11-03 | 170.748 | 830,823 | +4,408 | 0.01% | 141,861,382 |
| 2015-11-04 | 2015-11-02 | 167.344 | 826,415 | -5,289 | 0.01% | 138,295,926 |
| 2015-11-03 | 2015-10-30 | 166.323 | 831,704 | +5,289 | 0.01% | 138,331,770 |
| 2015-10-30 | 2015-10-28 | 169.954 | 826,415 | +19,391 | 0.01% | 140,452,405 |
| 2015-10-29 | 2015-10-27 | 169.160 | 807,024 | -55 | 0.01% | 136,515,910 |
| 2015-10-28 | 2015-10-26 | 169.046 | 807,079 | +55 | 0.01% | 136,433,648 |
| 2015-10-08 | 2015-10-06 | 158.382 | 807,024 | +13,221 | 0.01% | 127,817,713 |
| 2015-10-07 | 2015-10-05 | 158.495 | 793,803 | -1,763 | 0.01% | 125,813,811 |
| 2015-09-30 | 2015-09-25 | 148.625 | 795,566 | +882 | 0.01% | 118,240,616 |
| 2015-09-18 | 2015-09-16 | 153.616 | 794,684 | -7,052 | 0.01% | 122,076,567 |
| 2015-09-16 | 2015-09-14 | 145.221 | 801,736 | +1,763 | 0.01% | 116,428,829 |
| 2015-09-15 | 2015-09-11 | 144.540 | 799,973 | +44,071 | 0.01% | 115,628,244 |
| 2015-09-14 | 2015-09-10 | 145.902 | 755,902 | +881 | 0.01% | 110,287,334 |
| 2015-09-07 | 2015-09-02 | 144.540 | 755,021 | -32,877 | 0.01% | 109,130,874 |
| 2015-08-27 | 2015-08-25 | 148.511 | 787,898 | -45,833 | 0.01% | 117,011,573 |
| 2015-08-26 | 2015-08-24 | 141.817 | 833,731 | +4,407 | 0.01% | 118,237,472 |
| 2015-08-25 | 2015-08-21 | 149.305 | 829,324 | -25,473 | 0.01% | 123,822,423 |
| 2015-08-24 | 2015-08-20 | 154.524 | 854,797 | -11,987 | 0.01% | 132,086,755 |
| 2015-08-20 | 2015-08-18 | 158.155 | 866,784 | +3,525 | 0.01% | 137,085,915 |
| 2015-08-19 | 2015-08-17 | 161.104 | 863,259 | +44,071 | 0.01% | 139,074,861 |
| 2015-08-17 | 2015-08-13 | 163.487 | 819,188 | +3,173 | 0.01% | 133,926,567 |
| 2015-08-14 | 2015-08-12 | 153.049 | 816,015 | +30,762 | 0.01% | 124,890,460 |
| 2015-08-13 | 2015-08-11 | 159.743 | 785,253 | +18,509 | 0.01% | 125,438,668 |
| 2015-08-12 | 2015-08-10 | 162.012 | 766,744 | +32,877 | 0.01% | 124,221,786 |
| 2015-08-10 | 2015-08-06 | 159.856 | 733,867 | +441 | 0.01% | 117,313,374 |
| 2015-07-31 | 2015-07-29 | 163.827 | 733,426 | -25,120 | 0.01% | 120,155,227 |
| 2015-07-30 | 2015-07-28 | 166.210 | 758,546 | -19,656 | 0.01% | 126,077,829 |
| 2015-07-28 | 2015-07-24 | 171.883 | 778,202 | +13,750 | 0.01% | 133,759,350 |
| 2015-07-22 | 2015-07-20 | 176.421 | 764,452 | +32,436 | 0.01% | 134,865,165 |
| 2015-07-15 | 2015-07-13 | 170.748 | 732,016 | +2,997 | 0.01% | 124,990,282 |
| 2015-07-14 | 2015-07-10 | 168.933 | 729,019 | +1,322 | 0.01% | 123,155,190 |
| 2015-07-13 | 2015-07-09 | 165.643 | 727,697 | +20,273 | 0.01% | 120,537,621 |
| 2015-07-09 | 2015-07-07 | 164.168 | 707,424 | +2,203 | 0.01% | 116,136,169 |
| 2015-07-08 | 2015-07-06 | 166.210 | 705,221 | -4,671 | 0.01% | 117,214,688 |
| 2015-07-07 | 2015-07-03 | 175.967 | 709,892 | -13,222 | 0.01% | 124,917,491 |
| 2015-07-06 | 2015-07-02 | 177.555 | 723,114 | -8,814 | 0.01% | 128,392,687 |
| 2015-07-03 | 2015-06-30 | 175.513 | 731,928 | +6,170 | 0.01% | 128,462,938 |
| 2015-07-02 | 2015-06-29 | 173.698 | 725,758 | +4,407 | 0.01% | 126,062,582 |
| 2015-06-30 | 2015-06-26 | 181.413 | 721,351 | -8,814 | 0.01% | 130,862,218 |
| 2015-06-26 | 2015-06-24 | 185.724 | 730,165 | -1,763 | 0.01% | 135,609,110 |
| 2015-06-25 | 2015-06-23 | 179.371 | 731,928 | +4,231 | 0.01% | 131,286,299 |
| 2015-06-24 | 2015-06-22 | 178.123 | 727,697 | +705 | 0.01% | 129,619,222 |
| 2015-06-23 | 2015-06-19 | 174.946 | 726,992 | +23,622 | 0.01% | 127,184,205 |
| 2015-06-18 | 2015-06-16 | 174.832 | 703,370 | -6,610 | 0.01% | 122,971,835 |
| 2015-06-17 | 2015-06-15 | 176.080 | 709,980 | -1,763 | 0.01% | 125,013,526 |
| 2015-06-16 | 2015-06-12 | 178.349 | 711,743 | -882 | 0.01% | 126,938,956 |
| 2015-06-11 | 2015-06-09 | 175.853 | 712,625 | -9,695 | 0.01% | 125,317,559 |
| 2015-06-09 | 2015-06-05 | 175.513 | 722,320 | -3,350 | 0.01% | 126,776,608 |
| 2015-06-08 | 2015-06-04 | 179.030 | 725,670 | -4,495 | 0.01% | 129,916,808 |
| 2015-06-03 | 2015-06-01 | 177.101 | 730,165 | -2,820 | 0.01% | 129,313,269 |
| 2015-06-02 | 2015-05-29 | 176.648 | 732,985 | -17,629 | 0.01% | 129,480,055 |
| 2015-06-01 | 2015-05-28 | 176.080 | 750,614 | +57,028 | 0.01% | 132,168,375 |
| 2015-05-29 | 2015-05-27 | 179.144 | 693,586 | +8,814 | 0.01% | 124,251,495 |
| 2015-05-28 | 2015-05-26 | 180.165 | 684,772 | -3,526 | 0.01% | 123,371,733 |
| 2015-05-26 | 2015-05-21 | 177.896 | 688,298 | +10,577 | 0.01% | 122,445,193 |
| 2015-05-22 | 2015-05-20 | 179.938 | 677,721 | +7,052 | 0.01% | 121,947,612 |
| 2015-05-21 | 2015-05-19 | 183.114 | 670,669 | -64,784 | 0.01% | 122,809,210 |
| 2015-05-19 | 2015-05-15 | 184.136 | 735,453 | +881 | 0.01% | 135,423,059 |
| 2015-05-18 | 2015-05-14 | 183.410 | 734,572 | -36,224 | 0.01% | 134,728,130 |
| 2015-05-15 | 2015-05-13 | 178.294 | 770,796 | +1,806 | 0.01% | 137,427,946 |
| 2015-05-14 | 2015-05-12 | 178.521 | 768,990 | +8,531 | 0.01% | 137,280,828 |
| 2015-05-13 | 2015-05-11 | 180.340 | 760,459 | +7,915 | 0.01% | 137,141,385 |
| 2015-05-12 | 2015-05-08 | 175.110 | 752,544 | +75,193 | 0.01% | 131,777,773 |
| 2015-05-11 | 2015-05-07 | 173.973 | 677,351 | -880 | 0.01% | 117,840,548 |
| 2015-05-08 | 2015-05-06 | 177.384 | 678,231 | -62,880 | 0.01% | 120,307,244 |
| 2015-05-07 | 2015-05-05 | 179.203 | 741,111 | +1,759 | 0.01% | 132,809,462 |
| 2015-05-06 | 2015-05-04 | 179.658 | 739,352 | +879 | 0.01% | 132,830,523 |
| 2015-05-05 | 2015-04-30 | 182.956 | 738,473 | -32,540 | 0.01% | 135,107,734 |
| 2015-05-04 | 2015-04-29 | 186.708 | 771,013 | -15,830 | 0.01% | 143,954,219 |
| 2015-04-29 | 2015-04-27 | 184.889 | 786,843 | -11,872 | 0.01% | 145,478,285 |
| 2015-04-28 | 2015-04-24 | 183.752 | 798,715 | +53,206 | 0.01% | 146,765,082 |
| 2015-04-24 | 2015-04-22 | 185.002 | 745,509 | -703 | 0.01% | 137,920,870 |
| 2015-04-23 | 2015-04-21 | 180.909 | 746,212 | -35,794 | 0.01% | 134,996,327 |
| 2015-04-22 | 2015-04-20 | 174.086 | 782,006 | +45,292 | 0.01% | 136,136,575 |
| 2015-04-21 | 2015-04-17 | 180.568 | 736,714 | -107,293 | 0.01% | 133,026,745 |
| 2015-04-20 | 2015-04-16 | 181.932 | 844,007 | +54,526 | 0.01% | 153,552,035 |
| 2015-04-17 | 2015-04-15 | 179.203 | 789,481 | +9,674 | 0.01% | 141,477,521 |
| 2015-04-16 | 2015-04-14 | 183.297 | 779,807 | +5,716 | 0.01% | 142,936,029 |
| 2015-04-14 | 2015-04-10 | 183.979 | 774,091 | +8,795 | 0.01% | 142,416,425 |
| 2015-04-13 | 2015-04-09 | 181.818 | 765,296 | +7,035 | 0.01% | 139,144,951 |
| 2015-04-10 | 2015-04-08 | 175.678 | 758,261 | -42,741 | 0.01% | 133,209,975 |
| 2015-04-09 | 2015-04-02 | 170.334 | 801,002 | -32,100 | 0.01% | 136,437,879 |
| 2015-04-08 | 2015-04-01 | 168.287 | 833,102 | -1,759 | 0.01% | 140,200,460 |
| 2015-04-02 | 2015-03-31 | 167.378 | 834,861 | -43,972 | 0.01% | 139,737,036 |
| 2015-04-01 | 2015-03-30 | 164.535 | 878,833 | +54,526 | 0.01% | 144,598,715 |
| 2015-03-31 | 2015-03-27 | 161.351 | 824,307 | -3,958 | 0.01% | 133,002,844 |
| 2015-03-30 | 2015-03-26 | 160.100 | 828,265 | -43,005 | 0.01% | 132,605,491 |
| 2015-03-27 | 2015-03-25 | 162.261 | 871,270 | +71,763 | 0.01% | 141,372,936 |
| 2015-03-26 | 2015-03-24 | 162.602 | 799,507 | -8,618 | 0.01% | 130,001,347 |
| 2015-03-25 | 2015-03-23 | 165.103 | 808,125 | -3,166 | 0.01% | 133,424,229 |
| 2015-03-24 | 2015-03-20 | 162.147 | 811,291 | +53,734 | 0.01% | 131,548,448 |
| 2015-03-23 | 2015-03-19 | 164.876 | 757,557 | -66,222 | 0.01% | 124,902,998 |
| 2015-03-20 | 2015-03-18 | 154.529 | 823,779 | +175 | 0.01% | 127,297,454 |
| 2015-03-19 | 2015-03-17 | 152.141 | 823,604 | +83,812 | 0.01% | 125,303,761 |
| 2015-03-17 | 2015-03-13 | 151.913 | 739,792 | -83,812 | 0.01% | 112,384,297 |
| 2015-03-13 | 2015-03-11 | 149.753 | 823,604 | +1,232 | 0.01% | 123,337,110 |
| 2015-03-12 | 2015-03-10 | 149.071 | 822,372 | +879 | 0.01% | 122,591,554 |
| 2015-03-10 | 2015-03-06 | 149.753 | 821,493 | +880 | 0.01% | 123,020,981 |
| 2015-03-09 | 2015-03-05 | 150.208 | 820,613 | -131,918 | 0.01% | 123,262,439 |
| 2015-03-05 | 2015-03-03 | 153.846 | 952,531 | +26,384 | 0.01% | 146,543,466 |
| 2015-03-04 | 2015-03-02 | 155.438 | 926,147 | -3,870 | 0.01% | 143,958,722 |
| 2015-02-25 | 2015-02-23 | 153.278 | 930,017 | +140,712 | 0.01% | 142,551,018 |
| 2015-02-23 | 2015-02-16 | 148.388 | 789,305 | +2,023 | 0.01% | 117,123,734 |
| 2015-02-13 | 2015-02-11 | 149.639 | 787,282 | +1,319 | 0.01% | 117,808,264 |
| 2015-02-09 | 2015-02-05 | 153.733 | 785,963 | +3,430 | 0.01% | 120,828,209 |
| 2015-02-05 | 2015-02-03 | 153.619 | 782,533 | -8,795 | 0.01% | 120,211,926 |
| 2015-02-04 | 2015-02-02 | 154.415 | 791,328 | +88 | 0.01% | 122,192,865 |
| 2015-02-03 | 2015-01-30 | 150.094 | 791,240 | -6,156 | 0.01% | 118,760,416 |
| 2015-02-02 | 2015-01-29 | 153.050 | 797,396 | +35,618 | 0.01% | 122,041,815 |
| 2015-01-27 | 2015-01-23 | 150.890 | 761,778 | -119,634 | 0.01% | 114,944,685 |
| 2015-01-26 | 2015-01-22 | 149.639 | 881,412 | +97,472 | 0.01% | 131,893,804 |
| 2015-01-23 | 2015-01-21 | 146.342 | 783,940 | +3,078 | 0.01% | 114,723,111 |
| 2015-01-15 | 2015-01-13 | 145.318 | 780,862 | -43,973 | 0.01% | 113,473,562 |
| 2015-01-13 | 2015-01-09 | 144.636 | 824,835 | -4,397 | 0.01% | 119,300,905 |
| 2015-01-12 | 2015-01-08 | 144.750 | 829,232 | -35,178 | 0.01% | 120,031,160 |
| 2015-01-09 | 2015-01-07 | 141.452 | 864,410 | -440 | 0.01% | 122,272,758 |
| 2015-01-08 | 2015-01-06 | 136.449 | 864,850 | +17,853 | 0.01% | 118,008,036 |
| 2015-01-05 | 2014-12-31 | 127.921 | 846,997 | -879 | 0.01% | 108,348,759 |
| 2014-12-30 | 2014-12-24 | 128.148 | 847,876 | +8,530 | 0.01% | 108,654,021 |
| 2014-12-29 | 2014-12-22 | 128.490 | 839,346 | -18,468 | 0.01% | 107,847,235 |
| 2014-12-23 | 2014-12-19 | 131.560 | 857,814 | +8,794 | 0.01% | 112,853,760 |
| 2014-12-22 | 2014-12-18 | 127.239 | 849,020 | +29,022 | 0.01% | 108,028,303 |
| 2014-12-19 | 2014-12-17 | 119.734 | 819,998 | +1,759 | 0.01% | 98,181,737 |
| 2014-12-18 | 2014-12-16 | 122.804 | 818,239 | -2,638 | 0.01% | 100,483,204 |
| 2014-12-17 | 2014-12-15 | 127.239 | 820,877 | -28,582 | 0.01% | 104,447,421 |
| 2014-12-10 | 2014-12-08 | 134.857 | 849,459 | -10,906 | 0.01% | 114,555,687 |
| 2014-12-09 | 2014-12-05 | 135.198 | 860,365 | -54,701 | 0.01% | 116,319,931 |
| 2014-12-05 | 2014-12-03 | 133.834 | 915,066 | +52,767 | 0.01% | 122,466,816 |
| 2014-12-04 | 2014-12-02 | 135.994 | 862,299 | -6,156 | 0.01% | 117,267,754 |
| 2014-12-03 | 2014-12-01 | 136.790 | 868,455 | -13,192 | 0.01% | 118,796,184 |
| 2014-11-28 | 2014-11-26 | 142.930 | 881,647 | +1,935 | 0.01% | 126,014,220 |
| 2014-11-27 | 2014-11-25 | 141.793 | 879,712 | +175 | 0.01% | 124,737,350 |
| 2014-11-20 | 2014-11-18 | 143.044 | 879,537 | -65,518 | 0.01% | 125,812,647 |
| 2014-11-18 | 2014-11-14 | 149.980 | 945,055 | +21,986 | 0.01% | 141,739,672 |
| 2014-11-17 | 2014-11-13 | 147.251 | 923,069 | +52,767 | 0.01% | 135,923,165 |
| 2014-11-13 | 2014-11-11 | 145.091 | 870,302 | -140,976 | 0.01% | 126,272,913 |
| 2014-11-11 | 2014-11-07 | 139.974 | 1,011,278 | +12,312 | 0.01% | 141,552,700 |
| 2014-11-10 | 2014-11-06 | 140.543 | 998,966 | -8,794 | 0.01% | 140,397,289 |
| 2014-11-06 | 2014-11-04 | 139.519 | 1,007,760 | -26,384 | 0.01% | 140,601,911 |
| 2014-11-04 | 2014-10-31 | 140.543 | 1,034,144 | +10,906 | 0.01% | 145,341,297 |
| 2014-10-31 | 2014-10-29 | 138.382 | 1,023,238 | +26,383 | 0.01% | 141,597,890 |
| 2014-10-30 | 2014-10-28 | 136.563 | 996,855 | -4,045 | 0.01% | 136,133,354 |
| 2014-10-29 | 2014-10-27 | 134.289 | 1,000,900 | +4,045 | 0.01% | 134,409,551 |
| 2014-10-28 | 2014-10-24 | 135.881 | 996,855 | +3,958 | 0.01% | 135,453,254 |
| 2014-10-24 | 2014-10-22 | 135.653 | 992,897 | -26,824 | 0.01% | 134,689,638 |
| 2014-10-16 | 2014-10-14 | 128.944 | 1,019,721 | -20,315 | 0.01% | 131,487,347 |
| 2014-10-15 | 2014-10-13 | 130.082 | 1,040,036 | +880 | 0.01% | 135,289,453 |
| 2014-10-14 | 2014-10-10 | 131.560 | 1,039,156 | +1,758 | 0.01% | 136,711,061 |
| 2014-10-08 | 2014-10-06 | 136.108 | 1,037,398 | +3,958 | 0.01% | 141,198,181 |
| 2014-10-07 | 2014-10-03 | 131.901 | 1,033,440 | +8,794 | 0.01% | 136,311,596 |
| 2014-10-06 | 2014-09-30 | 131.332 | 1,024,646 | +8,795 | 0.01% | 134,569,109 |
| 2014-10-03 | 2014-09-29 | 131.446 | 1,015,851 | +3,870 | 0.01% | 133,529,552 |
| 2014-09-30 | 2014-09-26 | 132.469 | 1,011,981 | -8,795 | 0.01% | 134,056,485 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,020,776 | +879 | 0.01% | 138,007,234 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,019,897 | +8,883 | 0.01% | 145,194,508 |
| 2014-09-22 | 2014-09-18 | 139.747 | 1,011,014 | +2,462 | 0.01% | 141,285,827 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,008,552 | -23,349 | 0.01% | 142,203,251 |
| 2014-09-17 | 2014-09-15 | 140.315 | 1,031,901 | +879 | 0.01% | 144,791,390 |
| 2014-09-15 | 2014-09-11 | 138.951 | 1,031,022 | +12,752 | 0.01% | 143,261,233 |
| 2014-09-12 | 2014-09-10 | 138.723 | 1,018,270 | +14,863 | 0.01% | 141,257,763 |
| 2014-09-11 | 2014-09-08 | 143.385 | 1,003,407 | +2,638 | 0.01% | 143,873,814 |
| 2014-09-02 | 2014-08-29 | 143.840 | 1,000,769 | +264 | 0.01% | 143,950,744 |
| 2014-08-29 | 2014-08-27 | 146.001 | 1,000,505 | +880 | 0.01% | 146,074,306 |
| 2014-08-22 | 2014-08-20 | 149.980 | 999,625 | -9,234 | 0.01% | 149,924,100 |
| 2014-08-21 | 2014-08-19 | 147.592 | 1,008,859 | +9,410 | 0.01% | 148,900,004 |
| 2014-08-20 | 2014-08-18 | 146.455 | 999,449 | +14,950 | 0.01% | 146,374,709 |
| 2014-08-19 | 2014-08-15 | 148.161 | 984,499 | +11,433 | 0.01% | 145,864,376 |
| 2014-08-18 | 2014-08-14 | 147.934 | 973,066 | -5,277 | 0.01% | 143,949,162 |
| 2014-08-14 | 2014-08-12 | 151.572 | 978,343 | -21,106 | 0.01% | 148,289,649 |
| 2014-08-13 | 2014-08-11 | 150.435 | 999,449 | -1,759 | 0.01% | 150,352,283 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,001,208 | -4,837 | 0.01% | 147,770,774 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,006,045 | -1,847 | 0.01% | 146,768,754 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,007,892 | +1,319 | 0.01% | 152,310,037 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,006,573 | -152 | 0.01% | 147,875,878 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,006,725 | -13,040 | 0.01% | 146,753,485 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,019,765 | +85,835 | 0.01% | 148,886,277 |
| 2014-08-01 | 2014-07-30 | 146.114 | 933,930 | -21,547 | 0.01% | 136,460,513 |
| 2014-07-31 | 2014-07-29 | 148.275 | 955,477 | -7,827 | 0.01% | 141,673,092 |
| 2014-07-29 | 2014-07-25 | 142.021 | 963,304 | +5,277 | 0.01% | 136,809,214 |
| 2014-07-28 | 2014-07-24 | 141.566 | 958,027 | -97,971 | 0.01% | 135,624,030 |
| 2014-07-25 | 2014-07-23 | 141.339 | 1,055,998 | -39 | 0.01% | 149,253,241 |
| 2014-07-24 | 2014-07-22 | 141.111 | 1,056,037 | +3,557 | 0.01% | 149,018,594 |
| 2014-07-23 | 2014-07-21 | 138.155 | 1,052,480 | -4,837 | 0.01% | 145,405,112 |
| 2014-07-17 | 2014-07-15 | 140.770 | 1,057,317 | +1,847 | 0.01% | 148,838,541 |
| 2014-07-15 | 2014-07-11 | 138.268 | 1,055,470 | -48,370 | 0.01% | 145,938,209 |
| 2014-07-14 | 2014-07-10 | 138.951 | 1,103,840 | -4,397 | 0.01% | 153,379,345 |
| 2014-07-10 | 2014-07-08 | 142.476 | 1,108,237 | -52,415 | 0.01% | 157,896,776 |
| 2014-07-09 | 2014-07-07 | 142.589 | 1,160,652 | +8,794 | 0.01% | 165,496,611 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,151,858 | -13,631 | 0.01% | 163,849,755 |
| 2014-07-07 | 2014-07-03 | 141.793 | 1,165,489 | -12,752 | 0.01% | 165,258,641 |
| 2014-07-03 | 2014-06-30 | 134.402 | 1,178,241 | +77,831 | 0.01% | 158,358,417 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,100,410 | -44,588 | 0.01% | 144,018,869 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,144,998 | +44,852 | 0.01% | 149,594,044 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,100,146 | -5,277 | 0.01% | 142,858,463 |
| 2014-06-24 | 2014-06-20 | 131.673 | 1,105,423 | +5,365 | 0.01% | 145,554,823 |
| 2014-06-23 | 2014-06-19 | 131.673 | 1,100,058 | +7,827 | 0.01% | 144,848,395 |
| 2014-06-20 | 2014-06-18 | 132.128 | 1,092,231 | -13,192 | 0.01% | 144,314,567 |
| 2014-06-17 | 2014-06-13 | 132.015 | 1,105,423 | -3,518 | 0.01% | 145,931,908 |
| 2014-06-16 | 2014-06-12 | 131.446 | 1,108,941 | +56,197 | 0.01% | 145,765,860 |
| 2014-06-13 | 2014-06-11 | 132.356 | 1,052,744 | -3,518 | 0.01% | 139,336,629 |
| 2014-06-11 | 2014-06-09 | 125.761 | 1,056,262 | -9,674 | 0.01% | 132,836,165 |
| 2014-06-10 | 2014-06-06 | 123.032 | 1,065,936 | -21,546 | 0.01% | 131,143,852 |
| 2014-06-09 | 2014-06-05 | 123.259 | 1,087,482 | +7,915 | 0.01% | 134,042,002 |
| 2014-06-05 | 2014-06-03 | 127.353 | 1,079,567 | -120,924 | 0.01% | 137,485,586 |
| 2014-06-04 | 2014-05-30 | 124.282 | 1,200,491 | -10,554 | 0.01% | 149,199,929 |
| 2014-06-03 | 2014-05-29 | 124.851 | 1,211,045 | -4,397 | 0.01% | 151,200,130 |
| 2014-05-30 | 2014-05-28 | 128.831 | 1,215,442 | +1,215,442 | 0.01% | 156,586,275 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -283,807 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 283,807 | -1,132,097 | 0.00% | 831,198,655 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 1,415,904 | +1,358,724 | 0.02% | 4,094,382,998 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 57,180 | +175 | 0.02% | 164,207,617 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 57,005 | +264 | 0.02% | 155,519,805 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 56,741 | -88 | 0.02% | 153,183,029 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 56,829 | -860 | 0.02% | 159,508,206 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 57,689 | -1,404 | 0.02% | 162,842,448 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 59,093 | -316 | 0.02% | 162,697,760 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 59,409 | +35 | 0.02% | 172,470,587 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 59,374 | +351 | 0.02% | 172,030,668 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 59,023 | +176 | 0.02% | 177,908,035 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 58,847 | -1,334 | 0.02% | 174,862,728 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 60,181 | +158 | 0.02% | 176,940,688 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 60,023 | +17 | 0.02% | 179,896,226 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 60,006 | +351 | 0.02% | 179,503,364 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 59,655 | -526 | 0.02% | 191,369,999 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 60,181 | -281 | 0.02% | 174,711,784 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 60,462 | +702 | 0.02% | 172,771,481 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 59,760 | +17 | 0.02% | 178,767,473 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 59,743 | +176 | 0.02% | 186,035,490 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 59,567 | -184 | 0.02% | 191,257,405 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 59,751 | +8 | 0.02% | 183,677,194 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 59,743 | -263 | 0.02% | 182,120,745 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 60,006 | -3,843 | 0.02% | 178,306,675 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 63,849 | +351 | 0.02% | 203,186,985 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 63,498 | +351 | 0.02% | 212,381,536 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 63,147 | -527 | 0.02% | 205,990,325 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 63,674 | +263 | 0.02% | 202,448,677 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 63,411 | +176 | 0.02% | 208,838,733 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 63,235 | +421 | 0.02% | 196,909,332 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 62,814 | +1,667 | 0.02% | 201,861,810 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 61,147 | -860 | 0.02% | 204,866,567 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 62,007 | +720 | 0.02% | 212,694,285 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 61,287 | -702 | 0.02% | 215,637,325 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 61,989 | -175 | 0.02% | 217,754,090 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 62,164 | -685 | 0.02% | 223,327,731 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 62,849 | -1,018 | 0.02% | 222,923,749 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 63,867 | +1,825 | 0.02% | 222,895,458 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 62,042 | +18,621 | 0.02% | 220,061,341 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 43,421 | +404 | 0.01% | 152,528,680 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 43,017 | -18,586 | 0.01% | 141,060,058 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 61,603 | +1,229 | 0.02% | 198,145,593 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 60,374 | -158 | 0.02% | 200,384,668 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 60,532 | +193 | 0.02% | 201,598,896 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 60,339 | -158 | 0.02% | 199,408,980 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 60,497 | +52 | 0.02% | 189,072,811 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 60,445 | -158 | 0.02% | 185,982,787 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 60,603 | -3,001 | 0.02% | 185,778,310 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 63,604 | +351 | 0.02% | 192,078,568 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 63,253 | +36 | 0.02% | 192,280,021 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 63,217 | -1,755 | 0.02% | 188,928,721 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 64,972 | -2,896 | 0.02% | 188,250,355 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 67,868 | +1,597 | 0.02% | 197,414,663 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 66,271 | +21,604 | 0.02% | 192,769,304 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 44,667 | -18,726 | 0.01% | 138,326,358 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 63,393 | +3,510 | 0.02% | 181,688,693 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 59,883 | +176 | 0.02% | 178,111,788 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 59,707 | -14 | 0.02% | 179,289,343 |
| 2014-01-23 | 2014-01-21 | 2962.934 | 59,721 | +14 | 0.02% | 176,949,372 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 59,707 | -176 | 0.02% | 179,969,758 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 59,883 | +176 | 0.02% | 174,870,290 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 59,707 | -3,861 | 0.02% | 172,995,505 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 63,568 | +20,568 | 0.02% | 180,161,894 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 43,000 | -19,077 | 0.01% | 120,790,835 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 62,077 | -596 | 0.02% | 177,386,379 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 62,673 | +491 | 0.02% | 176,411,155 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 62,182 | +807 | 0.02% | 175,029,094 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 61,375 | -1,772 | 0.02% | 176,429,533 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 63,147 | +35 | 0.02% | 173,859,433 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 63,112 | +13,812 | 0.02% | 168,728,543 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 49,300 | +386 | 0.02% | 130,229,375 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 48,914 | -88 | 0.01% | 129,822,890 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 49,002 | -351 | 0.02% | 132,066,770 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 49,353 | +369 | 0.02% | 131,100,527 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 48,984 | -702 | 0.02% | 132,464,831 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 49,686 | -176 | 0.02% | 130,909,291 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 49,862 | -263 | 0.02% | 130,691,137 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 50,125 | -176 | 0.02% | 128,467,256 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 50,301 | +913 | 0.02% | 127,141,335 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 49,388 | +597 | 0.02% | 127,816,576 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 48,791 | +737 | 0.01% | 124,659,085 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 48,054 | -53 | 0.01% | 121,023,699 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 48,107 | +404 | 0.01% | 120,992,713 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 47,703 | -1,351 | 0.01% | 118,780,661 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 49,054 | +1,298 | 0.02% | 122,424,164 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 47,756 | +176 | 0.01% | 115,538,452 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 47,580 | +421 | 0.01% | 113,594,439 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 47,159 | -597 | 0.01% | 114,470,294 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 47,756 | -175 | 0.01% | 114,177,895 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 47,931 | +965 | 0.01% | 112,192,942 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 46,966 | +1,509 | 0.01% | 105,063,649 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 45,457 | +246 | 0.01% | 105,935,785 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 45,211 | +351 | 0.01% | 105,929,233 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 44,860 | -2,685 | 0.01% | 102,601,863 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 47,545 | -1,229 | 0.01% | 110,368,334 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 48,774 | +264 | 0.01% | 114,499,661 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 48,510 | -36 | 0.01% | 113,824,625 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 48,546 | +1,264 | 0.01% | 116,896,512 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 47,282 | +123 | 0.01% | 115,469,322 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 47,159 | +491 | 0.01% | 112,428,100 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 46,668 | +2,370 | 0.01% | 115,139,860 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 44,298 | +87 | 0.01% | 107,576,194 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 44,211 | -70 | 0.01% | 108,019,889 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 44,281 | +211 | 0.01% | 108,544,153 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 44,070 | +4,247 | 0.01% | 110,286,916 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 39,823 | -15,058 | 0.01% | 101,610,052 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 54,881 | +6,318 | 0.02% | 134,402,404 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 48,563 | +316 | 0.01% | 116,273,345 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 48,247 | +1,053 | 0.01% | 115,956,607 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 47,194 | +4,563 | 0.01% | 112,672,887 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 42,631 | -7,020 | 0.01% | 99,544,228 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 49,651 | -176 | 0.02% | 118,765,156 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 49,827 | -175 | 0.02% | 117,823,372 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 50,002 | +3,510 | 0.02% | 115,900,932 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 46,492 | +1,755 | 0.01% | 108,347,812 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 44,737 | +2,106 | 0.01% | 104,410,798 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 42,631 | -263 | 0.01% | 97,795,281 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 42,894 | -264 | 0.01% | 100,011,694 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 43,158 | +1,106 | 0.01% | 100,873,149 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 42,052 | -526 | 0.01% | 96,419,136 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 42,578 | +2,404 | 0.01% | 101,603,938 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 40,174 | +684 | 0.01% | 94,035,994 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 39,490 | +334 | 0.01% | 92,884,967 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 39,156 | +219 | 0.01% | 89,734,407 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 38,937 | +9 | 0.01% | 88,522,566 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 38,928 | +333 | 0.01% | 85,840,387 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 38,595 | -245 | 0.01% | 83,346,788 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 38,840 | -1,211 | 0.01% | 84,052,917 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 40,051 | +3,001 | 0.01% | 85,897,711 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 37,050 | +3,914 | 0.01% | 76,421,471 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 33,136 | -2,107 | 0.01% | 67,366,431 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 35,243 | -1,755 | 0.01% | 71,449,209 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 36,998 | -1,053 | 0.01% | 75,892,587 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 38,051 | -3,088 | 0.01% | 78,052,566 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 41,139 | -1,229 | 0.01% | 85,324,495 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 42,368 | -526 | 0.01% | 88,501,174 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 42,894 | -562 | 0.01% | 89,942,090 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 43,456 | +421 | 0.01% | 91,615,738 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 43,035 | +70 | 0.01% | 90,090,619 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 42,965 | +88 | 0.01% | 87,495,955 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 42,877 | -351 | 0.01% | 87,072,436 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 43,228 | +983 | 0.01% | 88,721,211 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 42,245 | +35 | 0.01% | 90,410,633 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 42,210 | +123 | 0.01% | 89,229,379 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 42,087 | +333 | 0.01% | 86,379,421 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 41,754 | +88 | 0.01% | 85,791,136 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 41,666 | +351 | 0.01% | 83,521,109 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 41,315 | +1,018 | 0.01% | 85,595,364 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 40,297 | +351 | 0.01% | 80,271,753 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 39,946 | -5,476 | 0.01% | 79,071,818 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 45,422 | +5,476 | 0.01% | 86,546,823 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 39,946 | -175 | 0.01% | 75,293,487 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 40,121 | -18 | 0.01% | 76,309,163 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 40,139 | +369 | 0.01% | 73,507,395 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 39,770 | -176 | 0.01% | 70,429,598 |
| 2013-07-12 | 2013-07-10 | 1734.456 | 39,946 | +239 | 0.01% | 69,284,575 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 39,707 | -18,568 | 0.01% | 68,191,294 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 58,275 | +649 | 0.02% | 100,411,321 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 57,626 | +9,793 | 0.02% | 101,263,155 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 47,833 | +12,285 | 0.01% | 83,509,328 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 35,548 | -1,755 | 0.01% | 60,522,154 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 37,303 | +386 | 0.01% | 64,147,776 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 36,917 | +18 | 0.01% | 62,642,590 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 36,899 | +140 | 0.01% | 59,584,466 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 36,759 | -175 | 0.01% | 58,353,030 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 36,934 | -3,703 | 0.01% | 60,146,059 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 40,637 | +87 | 0.01% | 67,195,108 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 40,550 | +966 | 0.01% | 69,454,189 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 39,584 | +175 | 0.01% | 67,889,840 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 39,409 | +246 | 0.01% | 67,544,790 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 39,163 | +1,685 | 0.01% | 66,453,714 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 37,478 | +70 | 0.01% | 65,174,776 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 37,408 | +210 | 0.01% | 63,902,041 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 37,198 | -280 | 0.01% | 64,306,338 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 37,478 | +403 | 0.01% | 65,730,000 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 37,075 | +386 | 0.01% | 63,459,946 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 36,689 | -5 | 0.01% | 63,342,779 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 36,694 | -170 | 0.01% | 63,560,492 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 36,864 | -5,300 | 0.01% | 64,989,228 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 42,164 | +368 | 0.01% | 70,441,641 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 41,796 | +108 | 0.01% | 65,573,185 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 41,688 | +1,749 | 0.01% | 65,594,427 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 39,939 | -8,640 | 0.01% | 62,751,103 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 48,579 | -699 | 0.02% | 75,270,589 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 49,278 | +2,098 | 0.02% | 72,972,679 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 47,180 | -437 | 0.01% | 67,869,715 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 47,617 | -2,186 | 0.01% | 69,424,005 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 49,803 | +1,172 | 0.02% | 70,390,074 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 48,631 | -3,498 | 0.02% | 69,623,360 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 52,129 | +1,924 | 0.02% | 74,333,280 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 50,205 | +52 | 0.02% | 71,073,068 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 50,153 | +4,373 | 0.02% | 68,017,247 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 45,780 | +3,498 | 0.01% | 63,552,395 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 42,282 | -105 | 0.01% | 59,663,418 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 42,387 | +839 | 0.01% | 60,732,505 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 41,548 | +997 | 0.01% | 59,007,765 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 40,551 | +88 | 0.01% | 55,829,727 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 40,463 | +1,084 | 0.01% | 56,772,771 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 39,379 | +4,425 | 0.01% | 56,827,884 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 34,954 | +1,924 | 0.01% | 52,520,602 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 33,030 | +5,352 | 0.01% | 49,705,210 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 27,678 | -2,326 | 0.01% | 43,645,193 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 30,004 | +2,361 | 0.01% | 47,724,758 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 27,643 | -70 | 0.01% | 43,526,782 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 27,713 | -1,347 | 0.01% | 43,446,865 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 29,060 | +1,347 | 0.01% | 44,561,709 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 27,713 | +157 | 0.01% | 41,862,369 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 27,556 | +682 | 0.01% | 41,719,741 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 26,874 | -3,935 | 0.01% | 40,625,733 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 30,809 | -87 | 0.01% | 48,441,518 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 30,896 | +52 | 0.01% | 47,483,090 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 30,844 | +88 | 0.01% | 47,226,822 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 30,756 | +874 | 0.01% | 44,806,057 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 29,882 | +875 | 0.01% | 43,601,134 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 29,007 | +1,763 | 0.01% | 43,054,143 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 27,244 | +1,749 | 0.01% | 38,786,239 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 25,495 | +437 | 0.01% | 35,917,258 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 25,058 | +52 | 0.01% | 35,674,115 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 25,006 | +196 | 0.01% | 35,657,273 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 24,810 | +2,466 | 0.01% | 35,689,861 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 22,344 | +700 | 0.01% | 32,321,306 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 21,644 | +175 | 0.01% | 31,259,233 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 21,469 | +35 | 0.01% | 31,104,690 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 21,434 | +2,658 | 0.01% | 30,661,824 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 18,776 | +1,749 | 0.01% | 26,279,793 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 17,027 | +1,732 | 0.01% | 23,890,220 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 15,295 | +350 | 0.00% | 22,142,193 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 14,945 | +175 | 0.00% | 21,669,686 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 14,770 | +175 | 0.00% | 21,247,047 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 14,595 | +174 | 0.00% | 21,395,851 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 14,421 | -664 | 0.00% | 20,745,001 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 15,085 | +664 | 0.00% | 21,217,190 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 14,421 | +1,749 | 0.00% | 20,464,663 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 12,672 | -5 | 0.00% | 20,156,250 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 12,677 | +5 | 0.00% | 19,990,249 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 12,672 | +630 | 0.00% | 18,750,674 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 12,042 | -1,469 | 0.00% | 17,722,077 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 13,511 | +1,469 | 0.00% | 20,069,386 |
| 2012-09-28 | 2012-09-26 | 1463.684 | 12,042 | -350 | 0.00% | 17,625,686 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 12,392 | -874 | 0.00% | 18,067,124 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 13,266 | -438 | 0.00% | 19,356,557 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 13,704 | -437 | 0.00% | 20,026,989 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 14,141 | +875 | 0.00% | 19,485,189 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 13,266 | +437 | 0.00% | 18,810,447 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 12,829 | -1,312 | 0.00% | 18,205,476 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 14,141 | +682 | 0.00% | 18,514,972 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 13,459 | +350 | 0.00% | 17,606,631 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 13,109 | -175 | 0.00% | 17,943,252 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 13,284 | -175 | 0.00% | 18,106,836 |
| 2012-06-18 | 2012-06-14 | 1286.441 | 13,459 | -297 | 0.00% | 17,314,213 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 13,756 | -892 | 0.00% | 17,853,587 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 14,648 | +1,189 | 0.00% | 18,910,792 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 13,459 | -175 | 0.00% | 16,883,282 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 13,634 | -174 | 0.00% | 16,681,862 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 13,808 | -455 | 0.00% | 16,847,391 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 14,263 | +3,358 | 0.00% | 17,565,642 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 10,905 | -875 | 0.00% | 13,966,293 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 11,780 | +40 | 0.00% | 14,840,042 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 11,740 | -2,092 | 0.00% | 15,759,465 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 13,832 | +2,092 | 0.00% | 18,774,018 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 11,740 | -1,744 | 0.00% | 15,974,979 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 13,484 | -2,614 | 0.00% | 18,317,152 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 16,098 | -3,033 | 0.01% | 20,575,227 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 19,131 | -2,615 | 0.01% | 24,122,531 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 21,746 | -3,487 | 0.01% | 27,694,267 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 25,233 | +872 | 0.01% | 31,382,366 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 24,361 | -1,743 | 0.01% | 30,297,857 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 26,104 | -174 | 0.01% | 32,495,581 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 26,278 | -1,744 | 0.01% | 30,239,928 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 28,022 | -627 | 0.01% | 32,214,720 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 28,649 | -384 | 0.01% | 32,442,487 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 29,033 | -2,336 | 0.01% | 32,460,953 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 31,369 | -4,148 | 0.01% | 36,350,431 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 35,517 | +8 | 0.01% | 40,912,640 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 35,509 | -87 | 0.01% | 40,170,096 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 35,596 | -314 | 0.01% | 40,819,860 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 35,910 | -1,464 | 0.01% | 41,179,941 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 37,374 | -226 | 0.01% | 41,701,023 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 37,600 | -1,988 | 0.01% | 42,708,130 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 39,588 | -20,813 | 0.01% | 45,284,151 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 60,401 | -1,029 | 0.02% | 67,116,804 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 61,430 | -1,743 | 0.02% | 65,617,202 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 63,173 | -87 | 0.02% | 68,711,171 |
| 2012-02-09 | 2012-02-07 | 1053.247 | 63,260 | -872 | 0.02% | 66,628,400 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 64,132 | -4,358 | 0.02% | 67,583,621 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 68,490 | -993 | 0.02% | 71,115,335 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 69,483 | -87 | 0.02% | 70,711,442 |
| 2012-01-17 | 2012-01-13 | 975.802 | 69,570 | -105 | 0.02% | 67,886,565 |
| 2012-01-13 | 2012-01-11 | 959.166 | 69,675 | -209 | 0.02% | 66,829,893 |
| 2012-01-12 | 2012-01-10 | 924.746 | 69,884 | -488 | 0.02% | 64,624,963 |
| 2012-01-11 | 2012-01-09 | 890.326 | 70,372 | +488 | 0.02% | 62,654,047 |
| 2012-01-05 | 2012-01-03 | 912.126 | 69,884 | -174 | 0.02% | 63,742,985 |
| 2011-12-29 | 2011-12-23 | 912.126 | 70,058 | -122 | 0.02% | 63,901,695 |
| 2011-12-23 | 2011-12-21 | 896.063 | 70,180 | -175 | 0.02% | 62,885,702 |
| 2011-12-22 | 2011-12-20 | 877.706 | 70,355 | -1,656 | 0.02% | 61,750,989 |
| 2011-12-21 | 2011-12-19 | 882.295 | 72,011 | +1,482 | 0.02% | 63,534,950 |
| 2011-12-19 | 2011-12-15 | 861.643 | 70,529 | -174 | 0.02% | 60,770,831 |
| 2011-12-13 | 2011-12-09 | 853.612 | 70,703 | +697 | 0.02% | 60,352,920 |
| 2011-11-30 | 2011-11-28 | 840.418 | 70,006 | +174 | 0.02% | 58,834,275 |
| 2011-11-22 | 2011-11-18 | 861.643 | 69,832 | +1,046 | 0.02% | 60,170,266 |
| 2011-11-21 | 2011-11-17 | 882.869 | 68,786 | +87 | 0.02% | 60,729,009 |
| 2011-11-17 | 2011-11-15 | 902.373 | 68,699 | +87 | 0.02% | 61,992,144 |
| 2011-11-16 | 2011-11-14 | 917.862 | 68,612 | +70 | 0.02% | 62,976,363 |
| 2011-11-15 | 2011-11-11 | 904.668 | 68,542 | +244 | 0.02% | 62,007,751 |
| 2011-11-14 | 2011-11-10 | 914.420 | 68,298 | +174 | 0.02% | 62,453,074 |
| 2011-11-10 | 2011-11-08 | 945.972 | 68,124 | +750 | 0.02% | 64,443,380 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 67,374 | -8,751 | 0.02% | 71,077,407 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 76,125 | -1,743 | 0.02% | 77,514,541 |
| 2011-10-13 | 2011-10-11 | 975.802 | 77,868 | -9,953 | 0.02% | 75,983,772 |
| 2011-09-27 | 2011-09-23 | 912.126 | 87,821 | +25,311 | 0.03% | 80,103,782 |
| 2011-09-23 | 2011-09-21 | 966.050 | 62,510 | +1,115 | 0.02% | 60,387,785 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 61,395 | -10,459 | 0.02% | 62,128,247 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 71,854 | -697 | 0.02% | 72,052,640 |
| 2011-08-24 | 2011-08-22 | 970.639 | 72,551 | +8,716 | 0.02% | 70,420,853 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 63,835 | +1,150 | 0.02% | 65,842,463 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 62,685 | +1,848 | 0.02% | 65,159,740 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 60,837 | +7,008 | 0.02% | 63,378,383 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 53,829 | -7,792 | 0.02% | 58,856,811 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 61,621 | +17,571 | 0.02% | 65,078,877 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 44,050 | +1,569 | 0.01% | 49,908,042 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 42,481 | -175 | 0.01% | 50,737,957 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 42,656 | -1,133 | 0.01% | 50,457,567 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 43,789 | +349 | 0.01% | 47,426,878 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 43,440 | -4,532 | 0.01% | 51,036,077 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 47,972 | -2,301 | 0.01% | 58,011,748 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 50,273 | -87 | 0.02% | 64,543,484 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 50,360 | +174 | 0.02% | 63,095,135 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 50,186 | +1,882 | 0.02% | 61,380,059 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 48,304 | -767 | 0.02% | 60,574,630 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 49,071 | +454 | 0.02% | 59,284,450 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 48,617 | +121 | 0.02% | 62,181,705 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 48,496 | -87 | 0.02% | 60,967,132 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 48,583 | -400 | 0.02% | 61,355,903 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 48,983 | -3,478 | 0.02% | 60,452,572 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 52,461 | +852 | 0.02% | 60,581,491 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 51,609 | -174 | 0.02% | 59,538,249 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 51,783 | +2,556 | 0.02% | 57,654,372 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 49,227 | +1,287 | 0.02% | 56,677,036 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 47,940 | +52 | 0.02% | 56,573,764 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 47,888 | -608 | 0.01% | 56,402,238 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 48,496 | -21,910 | 0.02% | 52,851,196 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 70,406 | +7,651 | 0.02% | 79,036,768 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 62,755 | -5,738 | 0.02% | 70,159,144 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 68,493 | +261 | 0.02% | 74,447,082 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 68,232 | +2,956 | 0.02% | 75,419,070 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 65,276 | -26,048 | 0.02% | 72,001,546 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 91,324 | -3,078 | 0.03% | 101,468,616 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 94,402 | +226 | 0.03% | 117,701,002 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 94,176 | -2,608 | 0.03% | 121,318,755 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 96,784 | +1,739 | 0.03% | 120,559,575 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 95,045 | +122 | 0.03% | 122,547,532 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 94,923 | -140 | 0.03% | 121,298,435 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 95,063 | +313 | 0.03% | 118,415,801 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 94,750 | +2,052 | 0.03% | 120,423,482 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 92,698 | -2,608 | 0.03% | 112,804,316 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 95,306 | -87 | 0.03% | 112,908,633 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 95,393 | +87 | 0.03% | 107,635,417 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 95,306 | +5,217 | 0.03% | 102,713,970 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 90,089 | -3,826 | 0.03% | 103,567,680 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 93,915 | -3,617 | 0.03% | 102,673,122 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 97,532 | -52 | 0.03% | 109,656,298 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 97,584 | +52 | 0.03% | 112,689,126 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 97,532 | -174 | 0.03% | 112,965,618 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 97,706 | -3,129 | 0.03% | 112,942,391 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 100,835 | -3,478 | 0.03% | 108,150,822 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 104,313 | +4,521 | 0.03% | 107,801,847 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 99,792 | +1,739 | 0.03% | 102,096,620 |
| 2010-12-30 | 2010-12-28 | 991.464 | 98,053 | +9,737 | 0.03% | 97,216,020 |
| 2010-12-29 | 2010-12-24 | 998.940 | 88,316 | +22,605 | 0.03% | 88,222,406 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 65,711 | -19,997 | 0.02% | 65,754,732 |
| 2010-12-23 | 2010-12-21 | 997.790 | 85,708 | -9,563 | 0.03% | 85,518,589 |
| 2010-12-20 | 2010-12-16 | 999.515 | 95,271 | +3,825 | 0.03% | 95,224,825 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 91,446 | +1,478 | 0.03% | 94,557,088 |
| 2010-12-07 | 2010-12-03 | 986.863 | 89,968 | -417 | 0.03% | 88,786,112 |
| 2010-11-18 | 2010-11-16 | 997.790 | 90,385 | +10,433 | 0.03% | 90,185,253 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 79,952 | +1,252 | 0.03% | 82,442,150 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 78,700 | -5,634 | 0.02% | 80,155,436 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 84,334 | +139 | 0.03% | 86,330,129 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 84,195 | -2,173 | 0.03% | 87,882,544 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 86,368 | -5,043 | 0.03% | 90,796,424 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 91,411 | -1,008 | 0.03% | 95,309,447 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 92,419 | -87 | 0.03% | 99,443,120 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 92,506 | -870 | 0.03% | 94,429,556 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 93,376 | -3,130 | 0.03% | 97,734,150 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 96,506 | -1,739 | 0.03% | 102,952,742 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 98,245 | +87 | 0.03% | 105,033,910 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 98,158 | +52 | 0.03% | 102,908,692 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 98,106 | -1,634 | 0.03% | 99,356,118 |
| 2010-10-04 | 2010-09-29 | 969.035 | 99,740 | +104 | 0.03% | 96,651,580 |
| 2010-09-29 | 2010-09-27 | 970.185 | 99,636 | -6,851 | 0.03% | 96,665,400 |
| 2010-09-24 | 2010-09-21 | 919.002 | 106,487 | +87 | 0.03% | 97,861,767 |
| 2010-09-21 | 2010-09-17 | 893.123 | 106,400 | +3,478 | 0.03% | 95,028,259 |
| 2010-09-20 | 2010-09-16 | 889.097 | 102,922 | -348 | 0.03% | 91,507,648 |
| 2010-09-17 | 2010-09-15 | 883.346 | 103,270 | -1,391 | 0.03% | 91,223,153 |
| 2010-09-15 | 2010-09-13 | 879.896 | 104,661 | -8,485 | 0.03% | 92,090,748 |
| 2010-09-14 | 2010-09-10 | 861.493 | 113,146 | -4,191 | 0.04% | 97,474,430 |
| 2010-09-10 | 2010-09-08 | 858.042 | 117,337 | -800 | 0.04% | 100,680,066 |
| 2010-09-09 | 2010-09-07 | 867.243 | 118,137 | -7,216 | 0.04% | 102,453,540 |
| 2010-09-08 | 2010-09-06 | 868.969 | 125,353 | -3,304 | 0.04% | 108,927,838 |
| 2010-09-07 | 2010-09-03 | 835.038 | 128,657 | -87 | 0.04% | 107,433,500 |
| 2010-09-06 | 2010-09-02 | 816.060 | 128,744 | +87 | 0.04% | 105,062,827 |
| 2010-08-27 | 2010-08-25 | 796.507 | 128,657 | +696 | 0.04% | 102,476,169 |
| 2010-08-18 | 2010-08-16 | 838.489 | 127,961 | -887 | 0.04% | 107,293,852 |
| 2010-08-17 | 2010-08-13 | 832.738 | 128,848 | -1,217 | 0.04% | 107,296,593 |
| 2010-08-03 | 2010-07-30 | 860.917 | 130,065 | -1,148 | 0.04% | 111,975,222 |
| 2010-08-02 | 2010-07-29 | 855.166 | 131,213 | -1,774 | 0.04% | 112,208,956 |
| 2010-07-30 | 2010-07-28 | 842.514 | 132,987 | -17 | 0.04% | 112,043,457 |
| 2010-07-29 | 2010-07-27 | 822.386 | 133,004 | -852 | 0.04% | 109,380,632 |
| 2010-07-22 | 2010-07-20 | 791.331 | 133,856 | +869 | 0.04% | 105,924,388 |
| 2010-07-14 | 2010-07-12 | 798.232 | 132,987 | -347 | 0.04% | 106,154,484 |
| 2010-07-05 | 2010-06-30 | 750.499 | 133,334 | -870 | 0.04% | 100,067,052 |
| 2010-06-28 | 2010-06-24 | 726.345 | 134,204 | +70 | 0.04% | 97,478,424 |
| 2010-06-22 | 2010-06-18 | 745.898 | 134,134 | +2,017 | 0.04% | 100,050,333 |
| 2010-06-21 | 2010-06-17 | 718.869 | 132,117 | +3,825 | 0.04% | 94,974,804 |
| 2010-06-18 | 2010-06-15 | 732.671 | 128,292 | +348 | 0.04% | 93,995,853 |
| 2010-06-17 | 2010-06-14 | 756.250 | 127,944 | -35 | 0.04% | 96,757,662 |
| 2010-06-15 | 2010-06-11 | 764.301 | 127,979 | -1,217 | 0.04% | 97,814,532 |
| 2010-06-14 | 2010-06-10 | 732.671 | 129,196 | +5,964 | 0.04% | 94,658,187 |
| 2010-06-11 | 2010-06-09 | 790.181 | 123,232 | -6,260 | 0.04% | 97,375,549 |
| 2010-06-10 | 2010-06-08 | 826.412 | 129,492 | +7,651 | 0.04% | 107,013,704 |
| 2010-06-08 | 2010-06-04 | 867.819 | 121,841 | +1,391 | 0.04% | 105,735,880 |
| 2010-06-02 | 2010-05-31 | 863.793 | 120,450 | +1,044 | 0.04% | 104,043,853 |
| 2010-05-31 | 2010-05-27 | 866.093 | 119,406 | -1,739 | 0.04% | 103,416,732 |
| 2010-05-25 | 2010-05-20 | 858.042 | 121,145 | -2,782 | 0.04% | 103,947,490 |
| 2010-05-20 | 2010-05-18 | 890.822 | 123,927 | -818 | 0.04% | 110,396,942 |
| 2010-05-12 | 2010-05-10 | 886.797 | 124,745 | -869 | 0.04% | 110,623,453 |
| 2010-05-07 | 2010-05-05 | 923.603 | 125,614 | +1,739 | 0.04% | 116,017,439 |
| 2010-05-05 | 2010-05-03 | 947.747 | 123,875 | -377 | 0.04% | 117,402,162 |
| 2010-04-28 | 2010-04-26 | 947.747 | 124,252 | +2,168 | 0.04% | 117,759,462 |
| 2010-04-27 | 2010-04-23 | 933.335 | 122,084 | +1,735 | 0.04% | 113,945,246 |
| 2010-04-21 | 2010-04-19 | 897.016 | 120,349 | +69 | 0.04% | 107,954,982 |
| 2010-04-15 | 2010-04-13 | 926.417 | 120,280 | +4,857 | 0.04% | 111,429,430 |
| 2010-04-13 | 2010-04-09 | 930.452 | 115,423 | +1,110 | 0.04% | 107,395,603 |
| 2010-04-12 | 2010-04-08 | 909.699 | 114,313 | +5,291 | 0.04% | 103,990,396 |
| 2010-04-09 | 2010-04-07 | 899.322 | 109,022 | +2,914 | 0.03% | 98,045,882 |
| 2010-04-08 | 2010-04-01 | 888.369 | 106,108 | +5,603 | 0.03% | 94,263,027 |
| 2010-04-07 | 2010-03-31 | 898.169 | 100,505 | +520 | 0.03% | 90,270,476 |
| 2010-04-01 | 2010-03-30 | 907.969 | 99,985 | +868 | 0.03% | 90,783,312 |
| 2010-03-30 | 2010-03-26 | 911.428 | 99,117 | +520 | 0.03% | 90,338,033 |
| 2010-03-26 | 2010-03-24 | 912.581 | 98,597 | +156 | 0.03% | 89,977,771 |
| 2010-03-24 | 2010-03-22 | 898.169 | 98,441 | +2,776 | 0.03% | 88,416,655 |
| 2010-03-22 | 2010-03-18 | 903.357 | 95,665 | +1,734 | 0.03% | 86,419,686 |
| 2010-03-18 | 2010-03-16 | 955.241 | 93,931 | -1,734 | 0.03% | 89,726,777 |
| 2010-03-17 | 2010-03-15 | 965.618 | 95,665 | -3,713 | 0.03% | 92,375,861 |
| 2010-03-15 | 2010-03-11 | 940.829 | 99,378 | +3,123 | 0.03% | 93,497,720 |
| 2010-02-24 | 2010-02-22 | 861.274 | 96,255 | +5,343 | 0.03% | 82,901,905 |
| 2010-02-03 | 2010-02-01 | 812.849 | 90,912 | +3,920 | 0.03% | 73,897,703 |
| 2010-01-28 | 2010-01-26 | 824.955 | 86,992 | +17 | 0.03% | 71,764,483 |
| 2010-01-26 | 2010-01-22 | 867.615 | 86,975 | +2,689 | 0.03% | 75,460,825 |
| 2010-01-25 | 2010-01-21 | 882.027 | 84,286 | +832 | 0.03% | 74,342,556 |
| 2010-01-12 | 2010-01-08 | 967.924 | 83,454 | +3,470 | 0.03% | 80,777,139 |
| 2010-01-11 | 2010-01-07 | 954.665 | 79,984 | +3,469 | 0.03% | 76,357,916 |
| 2009-12-29 | 2009-12-24 | 931.605 | 76,515 | -5,204 | 0.02% | 71,281,783 |
| 2009-12-15 | 2009-12-11 | 906.816 | 81,719 | -867 | 0.03% | 74,104,124 |
| 2009-12-14 | 2009-12-10 | 839.944 | 82,586 | -2,082 | 0.03% | 69,367,588 |
| 2009-12-07 | 2009-12-03 | 864.733 | 84,668 | -6,938 | 0.03% | 73,215,186 |
| 2009-12-04 | 2009-12-02 | 859.544 | 91,606 | -12,143 | 0.03% | 78,739,414 |
| 2009-11-27 | 2009-11-25 | 848.015 | 103,749 | +2,602 | 0.03% | 87,980,658 |
| 2009-11-13 | 2009-11-11 | 860.121 | 101,147 | -3,469 | 0.03% | 86,998,636 |
| 2009-11-12 | 2009-11-10 | 825.531 | 104,616 | +1,249 | 0.03% | 86,363,800 |
| 2009-11-02 | 2009-10-29 | 769.036 | 103,367 | +1,734 | 0.03% | 79,492,902 |
| 2009-10-30 | 2009-10-28 | 816.884 | 101,633 | +6,939 | 0.03% | 83,022,386 |
| 2009-10-29 | 2009-10-27 | 844.556 | 94,694 | +8,673 | 0.03% | 79,974,346 |
| 2009-10-23 | 2009-10-21 | 815.731 | 86,021 | +1,735 | 0.03% | 70,170,010 |
| 2009-10-22 | 2009-10-20 | 825.531 | 84,286 | +3,469 | 0.03% | 69,580,745 |
| 2009-10-21 | 2009-10-19 | 835.332 | 80,817 | +1,735 | 0.03% | 67,509,007 |
| 2009-10-16 | 2009-10-14 | 794.401 | 79,082 | -868 | 0.03% | 62,822,827 |
| 2009-10-15 | 2009-10-13 | 748.282 | 79,950 | +3,470 | 0.03% | 59,825,147 |
| 2009-10-02 | 2009-09-29 | 722.340 | 76,480 | -1,735 | 0.02% | 55,244,566 |
| 2009-09-29 | 2009-09-25 | 733.293 | 78,215 | +3,469 | 0.02% | 57,354,536 |
| 2009-09-04 | 2009-09-02 | 661.232 | 74,746 | +746 | 0.02% | 49,424,466 |
| 2009-09-02 | 2009-08-31 | 664.691 | 74,000 | -4,336 | 0.02% | 49,187,148 |
| 2009-09-01 | 2009-08-28 | 664.691 | 78,336 | -1,683 | 0.02% | 52,069,249 |
| 2009-08-31 | 2009-08-27 | 660.079 | 80,019 | +1,683 | 0.03% | 52,818,884 |
| 2009-08-28 | 2009-08-26 | 682.562 | 78,336 | +1,734 | 0.02% | 53,469,203 |
| 2009-08-25 | 2009-08-21 | 664.115 | 76,602 | +1,735 | 0.02% | 50,872,514 |
| 2009-08-14 | 2009-08-12 | 652.008 | 74,867 | -174 | 0.02% | 48,813,916 |
| 2009-08-11 | 2009-08-07 | 615.113 | 75,041 | -867 | 0.02% | 46,158,708 |
| 2009-08-06 | 2009-08-04 | 635.867 | 75,908 | +1,735 | 0.02% | 48,267,374 |
| 2009-08-05 | 2009-08-03 | 633.561 | 74,173 | -2,429 | 0.02% | 46,993,106 |
| 2009-08-03 | 2009-07-30 | 591.477 | 76,602 | +4,510 | 0.02% | 45,308,333 |
| 2009-07-30 | 2009-07-28 | 596.089 | 72,092 | +3,990 | 0.02% | 42,973,253 |
| 2009-07-28 | 2009-07-24 | 596.666 | 68,102 | -3,469 | 0.02% | 40,634,117 |
| 2009-07-10 | 2009-07-08 | 529.793 | 71,571 | +1,387 | 0.02% | 37,917,807 |
| 2009-07-08 | 2009-07-06 | 504.716 | 70,184 | +1,215 | 0.02% | 35,422,963 |
| 2009-07-07 | 2009-07-03 | 511.634 | 68,969 | +1,734 | 0.02% | 35,286,851 |
| 2009-07-06 | 2009-07-02 | 516.245 | 67,235 | +1,562 | 0.02% | 34,709,760 |
| 2009-07-03 | 2009-06-30 | 521.434 | 65,673 | +2,775 | 0.02% | 34,244,122 |
| 2009-06-08 | 2009-06-04 | 518.263 | 62,898 | -2,775 | 0.02% | 32,597,714 |
| 2009-05-06 | 2009-05-04 | 429.793 | 65,673 | +311 | 0.02% | 28,225,779 |
| 2009-04-30 | 2009-04-28 | 377.372 | 65,362 | +8,632 | 0.02% | 24,665,784 |
| 2009-04-17 | 2009-04-15 | 356.519 | 56,730 | -1,726 | 0.02% | 20,225,349 |
| 2009-03-24 | 2009-03-20 | 305.836 | 58,456 | +1,726 | 0.02% | 17,877,969 |
| 2009-03-19 | 2009-03-17 | 305.547 | 56,730 | +8,632 | 0.02% | 17,333,666 |
| 2009-03-18 | 2009-03-16 | 315.104 | 48,098 | +13,811 | 0.02% | 15,155,878 |
| 2009-03-17 | 2009-03-13 | 298.886 | 34,287 | +8,632 | 0.01% | 10,247,888 |
| 2009-03-16 | 2009-03-12 | 284.984 | 25,655 | +8,391 | 0.01% | 7,311,261 |
| 2009-03-11 | 2009-03-09 | 273.689 | 17,264 | +17,264 | 0.01% | 4,724,963 |
| 2009-02-12 | 2009-02-10 | 272.241 | 0 | -3,453 | ||
| 2009-01-13 | 2009-01-09 | 249.071 | 3,453 | +3,453 | 0.00% | 860,043 |
| 2009-01-09 | 2009-01-07 | 283.825 | 0 | -36,082 | ||
| 2009-01-08 | 2009-01-06 | 295.120 | 36,082 | -22,098 | 0.01% | 10,648,538 |
| 2008-12-11 | 2008-12-09 | 282.088 | 58,180 | -10,531 | 0.02% | 16,411,862 |
| 2008-12-10 | 2008-12-08 | 278.033 | 68,711 | -4,662 | 0.02% | 19,103,928 |
| 2008-12-01 | 2008-11-27 | 242.700 | 73,373 | +864 | 0.02% | 17,807,603 |
| 2008-11-25 | 2008-11-21 | 231.694 | 72,509 | +4,316 | 0.02% | 16,799,915 |
| 2008-11-21 | 2008-11-19 | 260.656 | 68,193 | +10,013 | 0.02% | 17,774,913 |
| 2008-11-04 | 2008-10-31 | 318.580 | 58,180 | -6,733 | 0.02% | 18,534,957 |
| 2008-10-23 | 2008-10-21 | 309.022 | 64,913 | -1,899 | 0.02% | 20,059,554 |
| 2008-10-21 | 2008-10-17 | 288.170 | 66,812 | -8,632 | 0.02% | 19,253,192 |
| 2008-10-16 | 2008-10-14 | 312.787 | 75,444 | -4,006 | 0.02% | 23,597,915 |
| 2008-10-14 | 2008-10-10 | 261.235 | 79,450 | +21,270 | 0.03% | 20,755,138 |
| 2008-05-15 | 2008-05-13 | 362.891 | 58,180 | -51,793 | 0.02% | 21,113,001 |
| 2008-05-14 | 2008-05-09 | 333.640 | 109,973 | +51,793 | 0.04% | 36,691,353 |
| 2008-05-06 | 2008-05-02 | 325.572 | 58,180 | +163 | 0.02% | 18,941,790 |
| 2007-12-03 | 2007-11-29 | 322.377 | 58,017 | -51,648 | 0.02% | 18,703,373 |
| 2007-11-19 | 2007-11-15 | 330.510 | 109,665 | +51,648 | 0.04% | 36,245,325 |
| 2007-11-13 | 2007-11-09 | 312.212 | 58,017 | -2,411 | 0.02% | 18,113,627 |
| 2007-10-18 | 2007-10-16 | 341.546 | 60,428 | +4,821 | 0.02% | 20,638,933 |
| 2007-08-31 | 2007-08-29 | 214.337 | 55,607 | +53,197 | 0.02% | 11,918,662 |
| 2007-08-23 | 2007-08-21 | 204.463 | 2,410 | +2,410 | 0.00% | 492,755 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy