History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 109,780 +0 0.00% 71,521,670
2025-10-13 2025-10-09 675.500 109,780 +0 0.00% 74,156,390
2025-10-10 2025-10-08 675.000 109,780 -100 0.00% 74,101,500
2025-10-09 2025-10-06 677.500 109,880 -300 0.00% 74,443,700
2025-10-08 2025-10-03 673.500 110,180 +300 0.00% 74,206,230
2025-10-06 2025-10-02 676.500 109,880 -300 0.00% 74,333,820
2025-10-03 2025-09-30 663.000 110,180 +1,000 0.00% 73,049,340
2025-10-02 2025-09-29 660.000 109,180 +700 0.00% 72,058,800
2025-09-30 2025-09-26 644.000 108,480 -2,000 0.00% 69,861,120
2025-09-29 2025-09-25 650.000 110,480 -4,200 0.00% 71,812,000
2025-09-26 2025-09-24 648.500 114,680 +400 0.00% 74,369,980
2025-09-25 2025-09-23 635.500 114,280 +100 0.00% 72,624,940
2025-09-24 2025-09-22 641.000 114,180 -800 0.00% 73,189,380
2025-09-23 2025-09-19 642.500 114,980 +1,800 0.00% 73,874,650
2025-09-22 2025-09-18 642.000 113,180 +3,400 0.00% 72,661,560
2025-09-19 2025-09-17 661.500 109,780 -300 0.00% 72,619,470
2025-09-18 2025-09-16 645.000 110,080 -200 0.00% 71,001,600
2025-09-17 2025-09-15 643.500 110,280 +500 0.00% 70,965,180
2025-09-16 2025-09-12 643.500 109,780 -500 0.00% 70,643,430
2025-09-12 2025-09-10 633.500 110,280 -300 0.00% 69,862,380
2025-09-11 2025-09-09 627.000 110,580 -4,500 0.00% 69,333,660
2025-09-10 2025-09-08 617.500 115,080 +200 0.00% 71,061,900
2025-09-09 2025-09-05 605.500 114,880 +300 0.00% 69,559,840
2025-09-08 2025-09-04 592.500 114,580 -300 0.00% 67,888,650
2025-09-05 2025-09-03 598.500 114,880 -100 0.00% 68,755,680
2025-09-04 2025-09-02 600.500 114,980 -600 0.00% 69,045,490
2025-09-02 2025-08-29 596.500 115,580 -1,300 0.00% 68,943,470
2025-09-01 2025-08-28 594.000 116,880 +2,000 0.00% 69,426,720
2025-08-29 2025-08-27 599.000 114,880 +1,200 0.00% 68,813,120
2025-08-28 2025-08-26 609.500 113,680 -900 0.00% 69,287,960
2025-08-27 2025-08-25 614.500 114,580 +3,100 0.00% 70,409,410
2025-08-26 2025-08-22 600.000 111,480 +200 0.00% 66,888,000
2025-08-25 2025-08-21 593.000 111,280 -100 0.00% 65,989,040
2025-08-22 2025-08-20 590.500 111,380 -100 0.00% 65,769,890
2025-08-21 2025-08-19 592.500 111,480 -200 0.00% 66,051,900
2025-08-20 2025-08-18 587.000 111,680 +600 0.00% 65,556,160
2025-08-19 2025-08-15 592.000 111,080 -500 0.00% 65,759,360
2025-08-18 2025-08-14 590.000 111,580 -900 0.00% 65,832,200
2025-08-15 2025-08-13 586.000 112,480 -500 0.00% 65,913,280
2025-08-14 2025-08-12 559.500 112,980 +600 0.00% 63,212,310
2025-08-13 2025-08-11 561.000 112,380 -100 0.00% 63,045,180
2025-08-11 2025-08-07 567.000 112,480 -400 0.00% 63,776,160
2025-08-08 2025-08-06 568.500 112,880 -1,900 0.00% 64,172,280
2025-08-07 2025-08-05 559.000 114,780 -1,200 0.00% 64,162,020
2025-08-06 2025-08-04 550.000 115,980 +100 0.00% 63,789,000
2025-08-05 2025-08-01 535.000 115,880 +600 0.00% 61,995,800
2025-08-04 2025-07-31 550.000 115,280 -300 0.00% 63,404,000
2025-08-01 2025-07-30 549.000 115,580 -100 0.00% 63,453,420
2025-07-31 2025-07-29 555.000 115,680 +500 0.00% 64,202,400
2025-07-30 2025-07-28 555.500 115,180 +700 0.00% 63,982,490
2025-07-29 2025-07-25 550.500 114,480 +600 0.00% 63,021,240
2025-07-28 2025-07-24 557.000 113,880 +700 0.00% 63,431,160
2025-07-25 2025-07-23 552.000 113,180 -2,500 0.00% 62,475,360
2025-07-24 2025-07-22 526.000 115,680 -2,300 0.00% 60,847,680
2025-07-23 2025-07-21 521.500 117,980 +100 0.00% 61,526,570
2025-07-22 2025-07-18 519.000 117,880 +100 0.00% 61,179,720
2025-07-21 2025-07-17 517.000 117,780 -600 0.00% 60,892,260
2025-07-18 2025-07-16 516.500 118,380 -1,000 0.00% 61,143,270
2025-07-17 2025-07-15 517.500 119,380 -600 0.00% 61,779,150
2025-07-15 2025-07-11 496.600 119,980 -700 0.00% 59,582,068
2025-07-14 2025-07-10 496.600 120,680 +100 0.00% 59,929,688
2025-07-11 2025-07-09 497.600 120,580 +500 0.00% 60,000,608
2025-07-10 2025-07-08 504.500 120,080 +200 0.00% 60,580,360
2025-07-09 2025-07-07 502.000 119,880 -300 0.00% 60,179,760
2025-07-08 2025-07-04 496.800 120,180 +400 0.00% 59,705,424
2025-07-07 2025-07-03 501.000 119,780 +200 0.00% 60,009,780
2025-07-04 2025-07-02 501.500 119,580 -200 0.00% 59,969,370
2025-07-03 2025-06-30 503.000 119,780 -100 0.00% 60,249,340
2025-07-02 2025-06-27 513.000 119,880 +300 0.00% 61,498,440
2025-06-30 2025-06-26 513.000 119,580 +100 0.00% 61,344,540
2025-06-27 2025-06-25 512.500 119,480 +600 0.00% 61,233,500
2025-06-25 2025-06-23 504.000 118,880 -100 0.00% 59,915,520
2025-06-24 2025-06-20 505.500 118,980 -900 0.00% 60,144,390
2025-06-23 2025-06-19 498.000 119,880 -300 0.00% 59,700,240
2025-06-20 2025-06-18 508.000 120,180 -1,000 0.00% 61,051,440
2025-06-19 2025-06-17 513.500 121,180 -200 0.00% 62,225,930
2025-06-18 2025-06-16 509.500 121,380 -100 0.00% 61,843,110
2025-06-16 2025-06-12 510.000 121,480 +800 0.00% 61,954,800
2025-06-13 2025-06-11 518.000 120,680 +1,100 0.00% 62,512,240
2025-06-11 2025-06-09 518.000 119,580 -200 0.00% 61,942,440
2025-06-10 2025-06-06 515.000 119,780 +200 0.00% 61,686,700
2025-06-09 2025-06-05 515.000 119,580 +400 0.00% 61,583,700
2025-06-06 2025-06-04 512.000 119,180 -100 0.00% 61,020,160
2025-06-04 2025-06-02 498.400 119,280 -100 0.00% 59,449,152
2025-06-03 2025-05-30 498.200 119,380 +300 0.00% 59,475,116
2025-06-02 2025-05-29 510.500 119,080 -200 0.00% 60,790,340
2025-05-30 2025-05-28 506.000 119,280 -1,100 0.00% 60,355,680
2025-05-28 2025-05-26 510.000 120,380 -700 0.00% 61,393,800
2025-05-27 2025-05-23 518.000 121,080 -300 0.00% 62,719,440
2025-05-26 2025-05-22 516.500 121,380 -900 0.00% 62,692,770
2025-05-23 2025-05-21 520.500 122,280 -1,000 0.00% 63,646,740
2025-05-22 2025-05-20 517.000 123,280 -700 0.00% 63,735,760
2025-05-21 2025-05-19 514.000 123,980 +2,300 0.00% 63,725,720
2025-05-20 2025-05-16 508.000 121,680 -900 0.00% 61,813,440
2025-05-19 2025-05-15 524.539 122,580 +2,000 0.00% 64,298,025
2025-05-16 2025-05-14 525.548 120,580 +944 0.00% 63,370,579
2025-05-15 2025-05-13 510.417 119,636 +99 0.00% 61,064,257
2025-05-14 2025-05-12 522.017 119,537 -5,650 0.00% 62,400,401
2025-05-13 2025-05-09 498.918 125,187 +198 0.00% 62,457,992
2025-05-12 2025-05-08 502.347 124,989 -793 0.00% 62,787,879
2025-05-09 2025-05-07 494.076 125,782 +198 0.00% 62,145,824
2025-05-08 2025-05-06 499.725 125,584 -396 0.00% 62,757,407
2025-05-07 2025-05-02 492.058 125,980 -4,858 0.00% 61,989,492
2025-05-06 2025-04-30 481.366 130,838 -991 0.00% 62,980,921
2025-05-02 2025-04-29 477.129 131,829 +297 0.00% 62,899,439
2025-04-29 2025-04-25 482.374 131,532 +4,362 0.00% 63,447,669
2025-04-28 2025-04-24 475.112 127,170 +595 0.00% 60,419,935
2025-04-25 2025-04-23 478.339 126,575 -694 0.00% 60,545,819
2025-04-24 2025-04-22 464.419 127,269 +397 0.00% 59,106,143
2025-04-23 2025-04-17 461.998 126,872 -5,453 0.00% 58,614,618
2025-04-22 2025-04-16 451.911 132,325 +99 0.00% 59,799,092
2025-04-17 2025-04-15 459.981 132,226 -99 0.00% 60,821,395
2025-04-16 2025-04-14 457.963 132,325 -4,975 0.00% 60,599,973
2025-04-15 2025-04-11 447.271 137,300 -397 0.00% 61,410,255
2025-04-14 2025-04-10 448.683 137,697 +4,362 0.00% 61,782,280
2025-04-11 2025-04-09 445.051 133,335 +297 0.00% 59,340,929
2025-04-10 2025-04-08 444.244 133,038 +5,750 0.00% 59,101,390
2025-04-09 2025-04-07 439.201 127,288 -2,974 0.00% 55,904,988
2025-04-08 2025-04-03 502.145 130,262 +2,082 0.00% 65,410,476
2025-04-07 2025-04-02 508.400 128,180 -3,272 0.00% 65,166,662
2025-04-03 2025-04-01 508.400 131,452 +2,082 0.00% 66,830,146
2025-04-02 2025-03-31 501.339 129,370 +1,289 0.00% 64,858,163
2025-04-01 2025-03-28 513.948 128,081 +99 0.00% 65,826,926
2025-03-31 2025-03-27 513.443 127,982 -4,659 0.00% 65,711,495
2025-03-28 2025-03-26 510.921 132,641 +3,092 0.00% 67,769,130
2025-03-27 2025-03-25 506.382 129,549 +2,478 0.00% 65,601,302
2025-03-26 2025-03-24 517.478 127,071 -297 0.00% 65,756,469
2025-03-25 2025-03-21 515.965 127,368 +3,470 0.00% 65,717,441
2025-03-24 2025-03-20 524.035 123,898 +6,443 0.00% 64,926,878
2025-03-21 2025-03-19 544.714 117,455 -595 0.00% 63,979,368
2025-03-20 2025-03-18 545.723 118,050 -8,922 0.00% 64,422,553
2025-03-19 2025-03-17 529.079 126,972 +10,806 0.00% 67,178,163
2025-03-18 2025-03-14 526.052 116,166 -3,668 0.00% 61,109,400
2025-03-17 2025-03-13 511.930 119,834 +2,082 0.00% 61,346,639
2025-03-14 2025-03-12 516.469 117,752 -991 0.00% 60,815,310
2025-03-12 2025-03-10 521.009 118,743 +99 0.00% 61,866,140
2025-03-11 2025-03-07 538.157 118,644 -397 0.00% 63,849,114
2025-03-10 2025-03-06 548.749 119,041 -198 0.00% 65,323,604
2025-03-07 2025-03-05 509.913 119,239 -2,875 0.00% 60,801,481
2025-03-06 2025-03-04 495.286 122,114 +1,983 0.00% 60,481,370
2025-03-05 2025-03-03 487.418 120,131 -199 0.00% 58,554,017
2025-03-04 2025-02-28 482.778 120,330 +298 0.00% 58,092,663
2025-03-03 2025-02-27 499.725 120,032 +1,388 0.00% 59,982,936
2025-02-27 2025-02-25 489.032 118,644 +297 0.00% 58,020,714
2025-02-26 2025-02-24 501.540 118,347 +595 0.00% 59,355,784
2025-02-25 2025-02-21 521.513 117,752 -595 0.00% 61,409,210
2025-02-24 2025-02-20 491.049 118,347 +793 0.00% 58,114,231
2025-02-21 2025-02-19 502.145 117,554 -793 0.00% 59,029,211
2025-02-20 2025-02-18 507.895 118,347 +40 0.00% 60,107,879
2025-02-19 2025-02-17 497.909 118,307 -892 0.00% 58,906,100
2025-02-18 2025-02-14 478.945 119,199 -3,867 0.00% 57,089,731
2025-02-17 2025-02-13 445.858 123,066 -17,348 0.00% 54,870,009
2025-02-14 2025-02-12 448.078 140,414 +297 0.00% 62,916,367
2025-02-13 2025-02-11 431.131 140,117 +2,379 0.00% 60,408,774
2025-02-12 2025-02-10 440.815 137,738 -297 0.00% 60,716,941
2025-02-11 2025-02-07 431.938 138,035 -13,482 0.00% 59,622,551
2025-02-10 2025-02-06 424.070 151,517 +99 0.00% 64,253,789
2025-02-07 2025-02-05 421.447 151,418 -694 0.00% 63,814,683
2025-02-06 2025-02-04 424.473 152,112 -496 0.00% 64,567,487
2025-02-05 2025-02-03 407.728 152,608 -694 0.00% 62,222,619
2025-02-04 2025-01-28 404.702 153,302 +4,759 0.00% 62,041,661
2025-02-03 2025-01-24 394.010 148,543 -496 0.00% 58,527,383
2025-01-24 2025-01-22 386.747 149,039 -198 0.00% 57,640,363
2025-01-23 2025-01-21 390.782 149,237 +694 0.00% 58,319,098
2025-01-22 2025-01-20 393.203 148,543 +396 0.00% 58,407,511
2025-01-21 2025-01-17 383.115 148,147 +99 0.00% 56,757,400
2025-01-20 2025-01-16 385.738 148,048 +595 0.00% 57,107,757
2025-01-17 2025-01-15 383.317 147,453 -1,586 0.00% 56,521,266
2025-01-16 2025-01-14 378.274 149,039 -595 0.00% 56,377,507
2025-01-15 2025-01-13 369.195 149,634 +2,280 0.00% 55,244,118
2025-01-14 2025-01-10 372.826 147,354 +1,091 0.00% 54,937,459
2025-01-13 2025-01-09 376.660 146,263 -1,586 0.00% 55,091,356
2025-01-10 2025-01-08 372.423 147,849 +2,775 0.00% 55,062,352
2025-01-09 2025-01-07 382.914 145,074 +4,759 0.00% 55,550,819
2025-01-08 2025-01-06 412.974 140,315 +496 0.00% 57,946,420
2025-01-07 2025-01-03 417.816 139,819 +99 0.00% 58,418,575
2025-01-06 2025-01-02 419.631 139,720 -298 0.00% 58,630,903
2025-01-03 2024-12-31 420.640 140,018 +793 0.00% 58,897,193
2025-01-02 2024-12-27 421.044 139,225 -198 0.00% 58,619,802
2024-12-30 2024-12-24 423.666 139,423 +1,487 0.00% 59,068,833
2024-12-27 2024-12-20 430.122 137,936 -14,275 0.00% 59,329,337
2024-12-23 2024-12-19 418.824 152,211 -1,487 0.00% 63,749,687
2024-12-20 2024-12-18 409.544 153,698 +396 0.00% 62,946,114
2024-12-19 2024-12-17 406.114 153,302 -99 0.00% 62,258,158
2024-12-18 2024-12-16 409.141 153,401 -198 0.00% 62,762,583
2024-12-17 2024-12-13 413.377 153,599 -298 0.00% 63,494,340
2024-12-16 2024-12-12 419.228 153,897 -793 0.00% 64,517,921
2024-12-13 2024-12-11 413.377 154,690 +298 0.00% 63,945,335
2024-12-12 2024-12-10 414.790 154,392 -298 0.00% 64,040,184
2024-12-11 2024-12-09 422.456 154,690 -396 0.00% 65,349,698
2024-12-10 2024-12-06 416.202 155,086 -496 0.00% 64,547,064
2024-12-09 2024-12-05 408.737 155,582 +99 0.00% 63,592,143
2024-12-06 2024-12-04 406.720 155,483 +199 0.00% 63,237,998
2024-12-05 2024-12-03 407.930 155,284 -199 0.00% 63,345,028
2024-12-04 2024-12-02 403.290 155,483 +496 0.00% 62,704,741
2024-12-03 2024-11-29 401.474 154,987 +793 0.00% 62,223,297
2024-12-02 2024-11-28 403.492 154,194 -198 0.00% 62,216,008
2024-11-29 2024-11-27 406.316 154,392 +198 0.00% 62,731,970
2024-11-28 2024-11-26 397.238 154,194 +1,289 0.00% 61,251,660
2024-11-27 2024-11-25 398.650 152,905 -496 0.00% 60,955,556
2024-11-26 2024-11-22 404.097 153,401 -198 0.00% 61,988,883
2024-11-25 2024-11-21 411.158 153,599 +99 0.00% 63,153,473
2024-11-22 2024-11-20 414.386 153,500 -1,586 0.00% 63,608,256
2024-11-21 2024-11-19 409.746 155,086 -298 0.00% 63,545,849
2024-11-20 2024-11-18 407.728 155,384 -198 0.00% 63,354,473
2024-11-19 2024-11-15 404.500 155,582 +1,884 0.00% 62,932,994
2024-11-18 2024-11-14 406.921 153,698 -1,586 0.00% 62,543,011
2024-11-15 2024-11-13 407.325 155,284 +594 0.00% 63,251,044
2024-11-14 2024-11-12 407.325 154,690 +1,586 0.00% 63,009,093
2024-11-13 2024-11-11 416.807 153,104 +3,470 0.00% 63,814,816
2024-11-12 2024-11-08 424.473 149,634 -694 0.00% 63,515,642
2024-11-11 2024-11-07 432.140 150,328 +10,310 0.00% 64,962,692
2024-11-08 2024-11-06 423.465 140,018 -396 0.00% 59,292,666
2024-11-07 2024-11-05 431.534 140,414 -595 0.00% 60,593,476
2024-11-05 2024-11-01 422.859 141,009 -3,569 0.00% 59,626,975
2024-11-04 2024-10-31 408.132 144,578 -991 0.00% 59,006,895
2024-11-01 2024-10-30 414.588 145,569 +3,569 0.00% 60,351,128
2024-10-31 2024-10-29 422.052 142,000 -595 0.00% 59,931,437
2024-10-30 2024-10-28 420.842 142,595 +1,586 0.00% 60,009,951
2024-10-25 2024-10-23 431.938 141,009 -793 0.00% 60,907,135
2024-10-24 2024-10-22 425.280 141,802 -6,147 0.00% 60,305,599
2024-10-23 2024-10-21 424.675 147,949 +496 0.00% 62,830,252
2024-10-22 2024-10-18 434.561 147,453 +198 0.00% 64,077,267
2024-10-21 2024-10-17 416.202 147,255 +100 0.00% 61,287,788
2024-10-18 2024-10-16 419.430 147,155 +1,090 0.00% 61,721,175
2024-10-17 2024-10-15 420.640 146,065 +2,280 0.00% 61,440,804
2024-10-16 2024-10-14 439.806 143,785 -694 0.00% 63,237,508
2024-10-15 2024-10-10 442.630 144,479 +793 0.00% 63,950,806
2024-10-14 2024-10-09 437.990 143,686 -1,090 0.00% 62,933,074
2024-10-10 2024-10-08 442.429 144,776 +2,974 0.00% 64,053,059
2024-10-09 2024-10-07 482.576 141,802 +10,211 0.00% 68,430,262
2024-10-08 2024-10-04 481.769 131,591 -397 0.00% 63,396,485
2024-10-07 2024-10-03 470.270 131,988 +3,172 0.00% 62,069,949
2024-10-04 2024-10-02 474.103 128,816 -7,484 0.00% 61,072,028
2024-10-03 2024-09-30 448.481 136,300 +1,883 0.00% 61,127,972
2024-10-02 2024-09-27 441.622 134,417 -594 0.00% 59,361,468
2024-09-30 2024-09-26 433.754 135,011 -5,255 0.00% 58,561,512
2024-09-27 2024-09-25 408.939 140,266 +199 0.00% 57,360,223
2024-09-26 2024-09-24 405.711 140,067 -2,875 0.00% 56,826,717
2024-09-24 2024-09-20 391.992 142,942 -198 0.00% 56,032,155
2024-09-23 2024-09-19 392.194 143,140 -100 0.00% 56,138,647
2024-09-20 2024-09-17 383.317 143,240 +298 0.00% 54,906,351
2024-09-17 2024-09-13 378.072 142,942 -99 0.00% 54,042,336
2024-09-16 2024-09-12 375.853 143,041 -298 0.00% 53,762,328
2024-09-13 2024-09-11 373.432 143,339 -297 0.00% 53,527,315
2024-09-11 2024-09-09 374.440 143,636 +297 0.00% 53,783,114
2024-09-10 2024-09-05 376.660 143,339 +199 0.00% 53,990,004
2024-09-09 2024-09-04 376.054 143,140 +99 0.00% 53,828,415
2024-09-05 2024-09-03 381.501 143,041 +99 0.00% 54,570,350
2024-09-04 2024-09-02 381.098 142,942 +297 0.00% 54,474,905
2024-09-03 2024-08-30 385.335 142,645 -892 0.00% 54,966,058
2024-09-02 2024-08-29 380.896 143,537 -694 0.00% 54,672,700
2024-08-30 2024-08-28 377.467 144,231 +595 0.00% 54,442,376
2024-08-28 2024-08-26 385.335 143,636 -892 0.00% 55,347,924
2024-08-27 2024-08-23 378.879 144,528 +99 0.00% 54,758,589
2024-08-26 2024-08-22 381.098 144,429 -1,487 0.00% 55,041,598
2024-08-22 2024-08-20 373.633 145,916 -99 0.00% 54,519,086
2024-08-21 2024-08-19 375.853 146,015 +1,189 0.00% 54,880,113
2024-08-20 2024-08-16 375.853 144,826 +397 0.00% 54,433,224
2024-08-19 2024-08-15 371.616 144,429 +1,883 0.00% 53,672,114
2024-08-16 2024-08-14 377.063 142,546 -297 0.00% 53,748,829
2024-08-15 2024-08-13 381.905 142,843 +99 0.00% 54,552,448
2024-08-14 2024-08-12 378.274 142,744 +198 0.00% 53,996,275
2024-08-13 2024-08-09 373.230 142,546 +1,983 0.00% 53,202,426
2024-08-12 2024-08-08 371.414 140,563 +496 0.00% 52,207,089
2024-08-09 2024-08-07 366.572 140,067 -99 0.00% 51,344,677
2024-08-08 2024-08-06 357.494 140,166 +1,387 0.00% 50,108,461
2024-08-07 2024-08-05 359.713 138,779 -3,767 0.00% 49,920,597
2024-08-06 2024-08-02 361.327 142,546 -198 0.00% 51,505,700
2024-08-05 2024-08-01 368.791 142,744 +397 0.00% 52,642,769
2024-08-02 2024-07-31 365.362 142,347 +594 0.00% 52,008,154
2024-08-01 2024-07-30 356.687 141,753 +100 0.00% 50,561,411
2024-07-31 2024-07-29 361.327 141,653 +495 0.00% 51,183,035
2024-07-30 2024-07-26 357.494 141,158 +298 0.00% 50,463,095
2024-07-29 2024-07-25 354.266 140,860 -397 0.00% 49,901,875
2024-07-26 2024-07-24 366.371 141,257 -99 0.00% 51,752,400
2024-07-25 2024-07-23 369.397 141,356 +297 0.00% 52,216,440
2024-07-24 2024-07-22 376.458 141,059 -396 0.00% 53,102,762
2024-07-23 2024-07-19 367.177 141,455 -595 0.00% 51,939,093
2024-07-22 2024-07-18 372.423 142,050 +1,090 0.00% 52,902,672
2024-07-19 2024-07-17 375.046 140,960 +397 0.00% 52,866,426
2024-07-18 2024-07-16 381.300 140,563 +1,388 0.00% 53,596,631
2024-07-17 2024-07-15 393.606 139,175 -496 0.00% 54,780,144
2024-07-16 2024-07-12 400.466 139,671 -2,181 0.00% 55,933,426
2024-07-15 2024-07-11 388.159 141,852 +199 0.00% 55,061,140
2024-07-12 2024-07-10 380.896 141,653 +396 0.00% 53,955,092
2024-07-11 2024-07-09 384.326 141,257 +99 0.00% 54,288,723
2024-07-10 2024-07-08 381.905 141,158 +99 0.00% 53,908,938
2024-07-09 2024-07-05 383.115 141,059 -297 0.00% 54,041,878
2024-07-08 2024-07-04 385.738 141,356 -198 0.00% 54,526,397
2024-07-05 2024-07-03 382.712 141,554 +99 0.00% 54,174,405
2024-07-04 2024-07-02 372.423 141,455 +1,289 0.00% 52,681,080
2024-07-03 2024-06-28 375.651 140,166 +396 0.00% 52,653,473
2024-07-02 2024-06-27 377.668 139,770 +397 0.00% 52,786,696
2024-06-28 2024-06-26 385.335 139,373 +396 0.00% 53,705,243
2024-06-27 2024-06-25 385.335 138,977 -198 0.00% 53,552,650
2024-06-26 2024-06-24 383.721 139,175 +198 0.00% 53,404,323
2024-06-24 2024-06-20 390.984 138,977 +298 0.00% 54,337,715
2024-06-21 2024-06-19 392.396 138,679 +297 0.00% 54,417,048
2024-06-20 2024-06-18 380.291 138,382 +2,280 0.00% 52,625,426
2024-06-19 2024-06-17 384.528 136,102 +892 0.00% 52,334,981
2024-06-17 2024-06-13 383.115 135,210 +298 0.00% 51,801,036
2024-06-14 2024-06-12 374.037 134,912 -199 0.00% 50,462,061
2024-06-13 2024-06-11 377.063 135,111 -297 0.00% 50,945,365
2024-06-12 2024-06-07 378.072 135,408 +496 0.00% 51,193,943
2024-06-11 2024-06-06 384.931 134,912 -496 0.00% 51,931,829
2024-06-07 2024-06-05 384.124 135,408 -595 0.00% 52,013,483
2024-06-06 2024-06-04 380.694 136,003 +397 0.00% 51,775,590
2024-06-05 2024-06-03 378.274 135,606 -1,091 0.00% 51,296,159
2024-06-04 2024-05-31 362.941 136,697 +1,388 0.00% 49,612,923
2024-05-31 2024-05-29 374.239 135,309 -694 0.00% 50,637,851
2024-05-30 2024-05-28 383.519 136,003 +1,983 0.00% 52,159,723
2024-05-29 2024-05-27 380.694 134,020 +694 0.00% 51,020,673
2024-05-28 2024-05-24 380.291 133,326 +942 0.00% 50,702,675
2024-05-27 2024-05-23 385.133 132,384 -298 0.00% 50,985,431
2024-05-24 2024-05-22 387.756 132,682 +198 0.00% 51,448,185
2024-05-23 2024-05-21 386.949 132,484 +3,668 0.00% 51,264,497
2024-05-22 2024-05-20 398.448 128,816 +100 0.00% 51,326,492
2024-05-21 2024-05-17 398.448 128,716 +297 0.00% 51,286,647
2024-05-20 2024-05-16 403.925 128,419 -4,858 0.00% 51,871,628
2024-05-17 2024-05-14 388.460 133,277 +1,535 0.00% 51,772,749
2024-05-16 2024-05-13 384.797 131,742 +98 0.00% 50,693,919
2024-05-14 2024-05-10 377.471 131,644 +197 0.00% 49,691,839
2024-05-13 2024-05-09 376.250 131,447 -2,261 0.00% 49,456,989
2024-05-10 2024-05-08 367.704 133,708 +787 0.00% 49,164,953
2024-05-09 2024-05-07 372.181 132,921 +1,277 0.00% 49,470,624
2024-05-08 2024-05-06 376.657 131,644 -98 0.00% 49,584,687
2024-05-07 2024-05-03 370.756 131,742 +688 0.00% 48,844,167
2024-05-06 2024-05-02 366.686 131,054 -3,145 0.00% 48,055,727
2024-05-03 2024-04-30 353.256 134,199 +98 0.00% 47,406,630
2024-05-02 2024-04-29 353.663 134,101 +98 0.00% 47,426,587
2024-04-30 2024-04-26 354.477 134,003 -3,833 0.00% 47,501,001
2024-04-29 2024-04-25 345.320 137,836 +3,244 0.00% 47,597,549
2024-04-26 2024-04-24 350.204 134,592 -2,163 0.00% 47,134,641
2024-04-25 2024-04-23 338.198 136,755 -1,965 0.00% 46,250,275
2024-04-24 2024-04-22 325.989 138,720 -2,752 0.00% 45,221,158
2024-04-23 2024-04-19 309.099 141,472 -885 0.00% 43,728,880
2024-04-22 2024-04-18 309.710 142,357 -295 0.00% 44,089,337
2024-04-19 2024-04-17 306.047 142,652 +197 0.00% 43,658,196
2024-04-18 2024-04-16 307.064 142,455 -295 0.00% 43,742,845
2024-04-17 2024-04-15 309.710 142,750 +1,179 0.00% 44,211,053
2024-04-16 2024-04-12 315.000 141,571 +787 0.00% 44,594,915
2024-04-12 2024-04-10 319.681 140,784 -1,573 0.00% 45,005,913
2024-04-11 2024-04-09 310.320 142,357 +590 0.00% 44,176,241
2024-04-10 2024-04-08 310.727 141,767 +1,474 0.00% 44,050,848
2024-04-09 2024-04-05 315.407 140,293 +295 0.00% 44,249,441
2024-04-08 2024-04-03 313.779 139,998 -393 0.00% 43,928,492
2024-04-05 2024-04-02 314.593 140,391 -590 0.00% 44,166,079
2024-04-03 2024-03-28 309.099 140,981 +295 0.00% 43,577,112
2024-04-02 2024-03-27 307.268 140,686 -2,457 0.00% 43,228,276
2024-03-28 2024-03-26 304.622 143,143 -3,244 0.00% 43,604,569
2024-03-26 2024-03-22 293.838 146,387 -196 0.00% 43,013,996
2024-03-25 2024-03-21 296.279 146,583 +590 0.00% 43,429,524
2024-03-20 2024-03-18 294.855 145,993 -5,701 0.00% 43,046,764
2024-03-19 2024-03-15 288.750 151,694 +6,585 0.00% 43,801,692
2024-03-18 2024-03-14 294.245 145,109 +885 0.00% 42,697,528
2024-03-15 2024-03-13 295.669 144,224 +1,081 0.00% 42,642,557
2024-03-14 2024-03-12 295.872 143,143 -8,748 0.00% 42,352,067
2024-03-13 2024-03-11 283.460 151,891 -4,717 0.00% 43,054,965
2024-03-12 2024-03-08 274.710 156,608 +196 0.00% 43,021,723
2024-03-11 2024-03-07 275.727 156,412 +1,671 0.00% 43,127,020
2024-03-08 2024-03-06 279.390 154,741 -2,948 0.00% 43,233,065
2024-03-07 2024-03-05 272.878 157,689 +4,816 0.00% 43,029,893
2024-03-06 2024-03-04 281.018 152,873 +884 0.00% 42,960,028
2024-03-05 2024-03-01 282.239 151,989 +393 0.00% 42,897,176
2024-03-04 2024-02-29 282.035 151,596 +1,180 0.00% 42,755,408
2024-03-01 2024-02-28 281.832 150,416 +295 0.00% 42,391,999
2024-02-29 2024-02-27 289.564 150,121 +6,978 0.00% 43,469,679
2024-02-28 2024-02-26 292.210 143,143 +884 0.00% 41,827,763
2024-02-27 2024-02-23 295.872 142,259 +885 0.00% 42,090,515
2024-02-26 2024-02-22 296.483 141,374 +197 0.00% 41,914,972
2024-02-23 2024-02-21 293.838 141,177 -4,030 0.00% 41,483,102
2024-02-22 2024-02-20 289.157 145,207 +786 0.00% 41,987,664
2024-02-21 2024-02-19 289.768 144,421 +983 0.00% 41,848,551
2024-02-20 2024-02-16 296.890 143,438 -2,064 0.00% 42,585,289
2024-02-19 2024-02-15 290.378 145,502 +2,162 0.00% 42,250,614
2024-02-16 2024-02-14 295.058 143,340 -983 0.00% 42,293,681
2024-02-15 2024-02-09 292.210 144,323 +885 0.00% 42,172,571
2024-02-14 2024-02-07 297.297 143,438 -393 0.00% 42,643,665
2024-02-08 2024-02-06 295.872 143,831 -7,175 0.00% 42,555,627
2024-02-07 2024-02-05 284.477 151,006 +491 0.00% 42,957,744
2024-02-06 2024-02-02 284.274 150,515 -2,653 0.00% 42,787,437
2024-02-05 2024-02-01 276.338 153,168 -4,128 0.00% 42,326,065
2024-02-02 2024-01-31 275.320 157,296 +1,671 0.00% 43,306,747
2024-02-01 2024-01-30 278.576 155,625 +1,474 0.00% 43,353,374
2024-01-31 2024-01-29 286.919 154,151 +1,376 0.00% 44,228,840
2024-01-30 2024-01-26 287.733 152,775 +1,474 0.00% 43,958,391
2024-01-29 2024-01-25 295.872 151,301 -6,880 0.00% 44,765,794
2024-01-26 2024-01-24 286.715 158,181 -4,030 0.00% 45,352,935
2024-01-25 2024-01-23 276.744 162,211 -2,850 0.00% 44,891,002
2024-01-24 2024-01-22 266.774 165,061 +1,966 0.00% 44,033,910
2024-01-23 2024-01-19 275.931 163,095 +1,179 0.00% 45,002,892
2024-01-22 2024-01-18 282.442 161,916 -983 0.00% 45,731,908
2024-01-19 2024-01-17 279.390 162,899 +3,834 0.00% 45,512,327
2024-01-18 2024-01-16 287.326 159,065 +4,717 0.00% 45,703,495
2024-01-17 2024-01-15 294.448 154,348 -98 0.00% 45,447,461
2024-01-16 2024-01-12 293.431 154,446 -590 0.00% 45,319,177
2024-01-15 2024-01-11 292.413 155,036 -3,931 0.00% 45,334,560
2024-01-12 2024-01-10 285.088 158,967 +786 0.00% 45,319,509
2024-01-11 2024-01-09 288.547 158,181 +590 0.00% 45,642,627
2024-01-10 2024-01-08 293.024 157,591 +983 0.00% 46,177,880
2024-01-09 2024-01-05 297.297 156,608 +1,867 0.00% 46,559,065
2024-01-08 2024-01-04 304.012 154,741 -295 0.00% 47,043,116
2024-01-05 2024-01-03 305.843 155,036 -295 0.00% 47,416,732
2024-01-04 2024-01-02 301.774 155,331 -982 0.00% 46,874,794
2024-01-03 2023-12-29 298.721 156,313 +982 0.00% 46,694,017
2024-01-02 2023-12-28 298.111 155,331 -1,474 0.00% 46,305,849
2023-12-29 2023-12-27 289.971 156,805 +885 0.00% 45,468,943
2023-12-28 2023-12-22 278.779 155,920 +6,781 0.00% 43,467,282
2023-12-27 2023-12-21 318.053 149,139 +99 0.00% 47,434,059
2023-12-22 2023-12-20 319.681 149,040 +393 0.00% 47,645,196
2023-12-21 2023-12-19 317.239 148,647 -1,081 0.00% 47,156,585
2023-12-20 2023-12-18 317.035 149,728 +1,474 0.00% 47,469,053
2023-12-19 2023-12-15 319.884 148,254 -2,752 0.00% 47,424,095
2023-12-18 2023-12-14 311.745 151,006 +2,457 0.00% 47,075,296
2023-12-15 2023-12-13 312.355 148,549 +197 0.00% 46,400,023
2023-12-14 2023-12-12 316.832 148,352 -393 0.00% 47,002,624
2023-12-13 2023-12-11 312.558 148,745 -590 0.00% 46,491,513
2023-12-12 2023-12-08 310.931 149,335 +196 0.00% 46,432,819
2023-12-11 2023-12-07 313.169 149,139 +197 0.00% 46,705,705
2023-12-07 2023-12-05 314.186 148,942 -98 0.00% 46,795,551
2023-12-06 2023-12-04 322.326 149,040 +786 0.00% 48,039,459
2023-12-05 2023-12-01 324.564 148,254 +1,474 0.00% 48,117,959
2023-12-04 2023-11-30 332.704 146,780 -3,341 0.00% 48,834,273
2023-12-01 2023-11-29 322.529 150,121 +1,572 0.00% 48,418,441
2023-11-30 2023-11-28 325.175 148,549 -98 0.00% 48,304,389
2023-11-29 2023-11-27 328.431 148,647 +393 0.00% 48,820,224
2023-11-28 2023-11-24 326.803 148,254 +1,179 0.00% 48,449,807
2023-11-27 2023-11-23 334.942 147,075 -688 0.00% 49,261,630
2023-11-24 2023-11-22 330.059 147,763 +394 0.00% 48,770,436
2023-11-23 2023-11-21 330.465 147,369 +884 0.00% 48,700,369
2023-11-22 2023-11-20 332.297 146,485 -590 0.00% 48,676,509
2023-11-21 2023-11-17 320.698 147,075 +1,671 0.00% 47,166,664
2023-11-17 2023-11-15 328.227 145,404 -589 0.00% 47,725,535
2023-11-15 2023-11-13 315.204 145,993 -1,966 0.00% 46,017,555
2023-11-14 2023-11-10 308.082 147,959 +196 0.00% 45,583,467
2023-11-13 2023-11-09 312.152 147,763 +885 0.00% 46,124,444
2023-11-10 2023-11-08 313.779 146,878 -197 0.00% 46,087,294
2023-11-09 2023-11-07 313.983 147,075 +1,278 0.00% 46,179,037
2023-11-08 2023-11-06 318.053 145,797 -393 0.00% 46,371,127
2023-11-07 2023-11-03 307.878 146,190 -2,949 0.00% 45,008,722
2023-11-06 2023-11-02 293.634 149,139 -98 0.00% 43,792,289
2023-11-03 2023-11-01 292.006 149,237 +393 0.00% 43,578,121
2023-11-02 2023-10-31 294.245 148,844 +885 0.00% 43,796,531
2023-11-01 2023-10-30 300.553 147,959 -1,376 0.00% 44,469,472
2023-10-31 2023-10-27 297.907 149,335 -1,278 0.00% 44,487,988
2023-10-30 2023-10-26 292.617 150,613 +393 0.00% 44,071,865
2023-10-27 2023-10-25 292.820 150,220 -2,752 0.00% 43,987,435
2023-10-26 2023-10-24 287.936 152,972 +99 0.00% 44,046,203
2023-10-25 2023-10-20 294.041 152,873 +196 0.00% 44,950,934
2023-10-24 2023-10-19 296.279 152,677 +98 0.00% 45,235,050
2023-10-20 2023-10-18 305.233 152,579 +295 0.00% 46,572,131
2023-10-19 2023-10-17 307.471 152,284 +1,180 0.00% 46,822,956
2023-10-18 2023-10-16 306.454 151,104 +1,965 0.00% 46,306,400
2023-10-17 2023-10-13 312.152 149,139 +688 0.00% 46,553,965
2023-10-16 2023-10-12 322.122 148,451 -1,081 0.00% 47,819,401
2023-10-13 2023-10-11 316.425 149,532 +393 0.00% 47,315,629
2023-10-12 2023-10-10 313.576 149,139 -98 0.00% 46,766,401
2023-10-11 2023-10-09 312.355 149,237 -295 0.00% 46,614,924
2023-10-10 2023-10-06 310.524 149,532 -3,440 0.00% 46,433,216
2023-10-09 2023-10-05 305.029 152,972 -1,179 0.00% 46,660,959
2023-10-06 2023-10-04 302.791 154,151 +884 0.00% 46,675,541
2023-10-05 2023-10-03 305.843 153,267 +2,064 0.00% 46,875,695
2023-10-04 2023-09-29 311.541 151,203 -5,504 0.00% 47,105,941
2023-10-03 2023-09-28 302.588 156,707 -786 0.00% 47,417,587
2023-09-29 2023-09-27 307.268 157,493 -491 0.00% 48,392,526
2023-09-28 2023-09-26 305.233 157,984 +1,081 0.00% 48,221,915
2023-09-27 2023-09-25 309.710 156,903 +2,162 0.00% 48,594,373
2023-09-26 2023-09-22 319.070 154,741 -5,209 0.00% 49,373,231
2023-09-25 2023-09-21 308.285 159,950 -590 0.00% 49,310,223
2023-09-22 2023-09-20 314.593 160,540 -688 0.00% 50,504,821
2023-09-21 2023-09-19 317.849 161,228 -295 0.00% 51,246,190
2023-09-20 2023-09-18 317.646 161,523 +1,475 0.00% 51,307,087
2023-09-19 2023-09-15 322.733 160,048 +196 0.00% 51,652,759
2023-09-18 2023-09-14 325.378 159,852 -98 0.00% 52,012,368
2023-09-15 2023-09-13 325.785 159,950 +491 0.00% 52,109,351
2023-09-14 2023-09-12 327.617 159,459 +590 0.00% 52,241,423
2023-09-13 2023-09-11 329.652 158,869 -786 0.00% 52,371,410
2023-09-12 2023-09-07 327.210 159,655 +393 0.00% 52,240,660
2023-09-11 2023-09-06 333.314 159,262 +295 0.00% 53,084,307
2023-09-07 2023-09-05 334.739 158,967 +1,179 0.00% 53,212,415
2023-09-06 2023-09-04 339.215 157,788 -2,162 0.00% 53,524,135
2023-09-04 2023-08-30 331.483 159,950 +983 0.00% 53,020,695
2023-08-31 2023-08-29 335.146 158,967 -983 0.00% 53,277,111
2023-08-30 2023-08-28 330.872 159,950 -2,359 0.00% 52,923,051
2023-08-29 2023-08-25 325.582 162,309 +786 0.00% 52,844,850
2023-08-28 2023-08-24 330.872 161,523 -589 0.00% 53,443,513
2023-08-23 2023-08-21 323.547 162,112 +589 0.00% 52,450,831
2023-08-22 2023-08-18 330.669 161,523 -196 0.00% 53,410,645
2023-08-21 2023-08-17 338.605 161,719 +393 0.00% 54,758,867
2023-08-18 2023-08-16 334.535 161,326 +197 0.00% 53,969,235
2023-08-17 2023-08-15 338.402 161,129 +196 0.00% 54,526,302
2023-08-16 2023-08-14 339.012 160,933 -393 0.00% 54,558,220
2023-08-15 2023-08-11 341.657 161,326 +491 0.00% 55,118,216
2023-08-14 2023-08-10 345.727 160,835 +1,671 0.00% 55,605,024
2023-08-11 2023-08-09 343.082 159,164 -983 0.00% 54,606,269
2023-08-10 2023-08-08 340.640 160,147 +885 0.00% 54,552,461
2023-08-09 2023-08-07 347.152 159,262 +197 0.00% 55,288,051
2023-08-08 2023-08-04 349.390 159,065 +196 0.00% 55,575,709
2023-08-07 2023-08-03 348.169 158,869 -393 0.00% 55,313,260
2023-08-04 2023-08-02 349.390 159,262 -491 0.00% 55,644,539
2023-08-03 2023-08-01 360.175 159,753 -885 0.00% 57,539,009
2023-08-02 2023-07-31 360.582 160,638 -5,013 0.00% 57,923,139
2023-08-01 2023-07-28 356.512 165,651 -2,555 0.00% 59,056,574
2023-07-31 2023-07-27 349.797 168,206 -491 0.00% 58,837,938
2023-07-28 2023-07-26 346.948 168,697 +884 0.00% 58,529,098
2023-07-27 2023-07-25 351.018 167,813 -4,521 0.00% 58,905,356
2023-07-26 2023-07-24 330.669 172,334 +786 0.00% 56,985,508
2023-07-25 2023-07-21 338.809 171,548 +787 0.00% 58,121,924
2023-07-24 2023-07-20 338.605 170,761 -3,440 0.00% 57,820,534
2023-07-21 2023-07-19 338.809 174,201 +2,358 0.00% 59,020,783
2023-07-20 2023-07-18 342.268 171,843 +983 0.00% 58,816,330
2023-07-18 2023-07-13 355.902 170,860 -589 0.00% 60,809,341
2023-07-14 2023-07-12 345.931 171,449 +196 0.00% 59,309,459
2023-07-13 2023-07-11 339.622 171,253 -393 0.00% 58,161,368
2023-07-12 2023-07-10 334.535 171,646 +786 0.00% 57,421,639
2023-07-11 2023-07-07 332.297 170,860 +3,244 0.00% 56,776,246
2023-07-10 2023-07-06 332.500 167,616 +98 0.00% 55,732,383
2023-07-07 2023-07-05 341.250 167,518 -2,850 0.00% 57,165,582
2023-07-06 2023-07-04 345.117 170,368 +983 0.00% 58,796,836
2023-07-05 2023-07-03 343.896 169,385 -99 0.00% 58,250,779
2023-07-04 2023-06-30 337.384 169,484 +295 0.00% 57,181,207
2023-07-03 2023-06-29 339.419 169,189 -1,376 0.00% 57,425,959
2023-06-30 2023-06-28 342.064 170,565 +2,654 0.00% 58,344,204
2023-06-29 2023-06-27 347.355 167,911 -1,671 0.00% 58,324,733
2023-06-28 2023-06-26 338.605 169,582 +1,474 0.00% 57,421,319
2023-06-27 2023-06-23 342.878 168,108 -589 0.00% 57,640,584
2023-06-26 2023-06-21 346.338 168,697 +1,081 0.00% 58,426,114
2023-06-23 2023-06-20 356.105 167,616 +393 0.00% 59,688,904
2023-06-21 2023-06-19 363.431 167,223 +786 0.00% 60,773,962
2023-06-20 2023-06-16 369.332 166,437 -1,179 0.00% 61,470,479
2023-06-19 2023-06-15 361.192 167,616 +1,965 0.00% 60,541,603
2023-06-16 2023-06-14 351.628 165,651 +2,261 0.00% 58,247,580
2023-06-15 2023-06-13 350.814 163,390 -197 0.00% 57,319,556
2023-06-14 2023-06-12 344.303 163,587 -491 0.00% 56,323,448
2023-06-13 2023-06-09 341.861 164,078 +491 0.00% 56,091,845
2023-06-09 2023-06-07 341.454 163,587 -1,867 0.00% 55,857,415
2023-06-08 2023-06-06 336.977 165,454 +983 0.00% 55,754,213
2023-06-07 2023-06-05 344.099 164,471 +884 0.00% 56,594,344
2023-06-06 2023-06-02 340.029 163,587 -491 0.00% 55,624,398
2023-06-05 2023-06-01 320.902 164,078 -1,376 0.00% 52,652,880
2023-06-02 2023-05-31 316.018 165,454 -1,278 0.00% 52,286,409
2023-06-01 2023-05-30 321.715 166,732 +787 0.00% 53,640,265
2023-05-31 2023-05-29 318.663 165,945 +1,769 0.00% 52,880,556
2023-05-30 2023-05-25 328.024 164,176 +1,671 0.00% 53,853,607
2023-05-29 2023-05-24 338.198 162,505 -885 0.00% 54,958,875
2023-05-25 2023-05-23 341.454 163,390 +786 0.00% 55,790,148
2023-05-24 2023-05-22 346.134 162,604 +99 0.00% 56,282,791
2023-05-23 2023-05-19 339.012 162,505 -1,180 0.00% 55,091,147
2023-05-22 2023-05-18 348.186 163,685 +295 0.00% 56,992,885
2023-05-19 2023-05-17 351.260 163,390 +2,325 0.00% 57,392,438
2023-05-18 2023-05-16 353.310 161,065 +976 0.00% 56,905,838
2023-05-17 2023-05-15 349.416 160,089 -683 0.00% 55,937,655
2023-05-16 2023-05-12 336.300 160,772 +585 0.00% 54,067,636
2023-05-15 2023-05-11 334.456 160,187 +196 0.00% 53,575,447
2023-05-12 2023-05-10 337.735 159,991 -98 0.00% 54,034,501
2023-05-11 2023-05-09 336.505 160,089 -7,124 0.00% 53,870,751
2023-05-10 2023-05-08 349.211 167,213 +293 0.00% 58,392,627
2023-05-09 2023-05-05 351.260 166,920 +97 0.00% 58,632,387
2023-05-08 2023-05-04 346.137 166,823 +293 0.00% 57,743,614
2023-05-05 2023-05-03 347.776 166,530 +195 0.00% 57,915,220
2023-05-04 2023-05-02 354.334 166,335 +98 0.00% 58,938,220
2023-05-02 2023-04-27 353.515 166,237 +878 0.00% 58,767,224
2023-04-28 2023-04-26 356.794 165,359 -1,659 0.00% 58,999,046
2023-04-27 2023-04-25 346.752 167,018 -878 0.00% 57,913,794
2023-04-26 2023-04-24 353.515 167,896 +780 0.00% 59,353,705
2023-04-25 2023-04-21 357.818 167,116 +586 0.00% 59,797,173
2023-04-24 2023-04-20 365.811 166,530 +4,880 0.00% 60,918,484
2023-04-21 2023-04-19 366.016 161,650 -196 0.00% 59,166,455
2023-04-20 2023-04-18 374.418 161,846 +1,074 0.00% 60,598,085
2023-04-19 2023-04-17 380.156 160,772 -3,025 0.00% 61,118,503
2023-04-18 2023-04-14 374.418 163,797 +683 0.00% 61,328,575
2023-04-17 2023-04-13 372.164 163,114 -1,659 0.00% 60,705,140
2023-04-14 2023-04-12 366.016 164,773 +683 0.00% 60,309,522
2023-04-13 2023-04-11 385.895 164,090 +1,659 0.00% 63,321,445
2023-04-12 2023-04-06 394.912 162,431 +781 0.00% 64,145,917
2023-04-11 2023-04-04 394.502 161,650 +195 0.00% 63,771,235
2023-04-04 2023-03-31 395.322 161,455 -293 0.00% 63,826,659
2023-04-03 2023-03-30 394.502 161,748 +1,171 0.00% 63,809,896
2023-03-31 2023-03-29 394.297 160,577 +293 0.00% 63,315,026
2023-03-30 2023-03-28 387.534 160,284 -2,830 0.00% 62,115,514
2023-03-29 2023-03-27 371.754 163,114 +4,196 0.00% 60,638,284
2023-03-28 2023-03-24 386.100 158,918 -390 0.00% 61,358,166
2023-03-27 2023-03-23 384.870 159,308 -5,953 0.00% 61,312,857
2023-03-24 2023-03-22 355.769 165,261 +683 0.00% 58,794,741
2023-03-23 2023-03-21 352.080 164,578 +1,952 0.00% 57,944,647
2023-03-22 2023-03-20 343.063 162,626 -879 0.00% 55,790,958
2023-03-21 2023-03-17 347.776 163,505 +1,367 0.00% 56,863,196
2023-03-20 2023-03-16 344.293 162,138 -586 0.00% 55,822,911
2023-03-17 2023-03-15 353.105 162,724 +1,952 0.00% 57,458,631
2023-03-16 2023-03-14 350.031 160,772 -1,269 0.00% 56,275,150
2023-03-15 2023-03-13 353.310 162,041 -976 0.00% 57,250,668
2023-03-14 2023-03-10 339.784 163,017 -1,952 0.00% 55,390,566
2023-03-13 2023-03-09 348.596 164,969 +781 0.00% 57,507,573
2023-03-10 2023-03-08 358.228 164,188 -5,758 0.00% 58,816,777
2023-03-09 2023-03-07 365.811 169,946 -1,268 0.00% 62,168,094
2023-03-08 2023-03-06 371.959 171,214 +6,929 0.00% 63,684,580
2023-03-07 2023-03-03 376.672 164,285 -5,758 0.00% 61,881,638
2023-03-06 2023-03-02 371.754 170,043 +1,366 0.00% 63,214,168
2023-03-03 2023-03-01 377.902 168,677 +7,027 0.00% 63,743,392
2023-03-02 2023-02-28 352.080 161,650 -1,464 0.00% 56,913,756
2023-03-01 2023-02-27 358.023 163,114 +1,366 0.00% 58,398,612
2023-02-28 2023-02-24 358.023 161,748 -1,561 0.00% 57,909,552
2023-02-27 2023-02-23 364.786 163,309 -98 0.00% 59,572,867
2023-02-24 2023-02-22 364.786 163,407 +1,464 0.00% 59,608,617
2023-02-23 2023-02-21 370.729 161,943 -488 0.00% 60,037,020
2023-02-22 2023-02-20 386.304 162,431 +2,440 0.00% 62,747,822
2023-02-21 2023-02-17 383.025 159,991 -5,465 0.00% 61,280,632
2023-02-20 2023-02-16 392.043 165,456 -488 0.00% 64,865,814
2023-02-17 2023-02-15 386.304 165,944 +488 0.00% 64,104,910
2023-02-16 2023-02-14 387.944 165,456 +975 0.00% 64,187,656
2023-02-15 2023-02-13 396.141 164,481 +2,733 0.00% 65,157,734
2023-02-14 2023-02-10 392.862 161,748 -878 0.00% 63,544,712
2023-02-13 2023-02-09 405.364 162,626 -2,343 0.00% 65,922,649
2023-02-10 2023-02-08 391.633 164,969 +976 0.00% 64,607,273
2023-02-09 2023-02-07 389.379 163,993 -585 0.00% 63,855,351
2023-02-08 2023-02-06 386.100 164,578 +1,854 0.00% 63,543,490
2023-02-07 2023-02-03 394.502 162,724 -585 0.00% 64,194,930
2023-02-06 2023-02-02 392.453 163,309 -98 0.00% 64,091,034
2023-02-03 2023-02-01 394.502 163,407 +2,147 0.00% 64,464,375
2023-02-02 2023-01-31 391.633 161,260 +4,880 0.00% 63,154,707
2023-02-01 2023-01-30 396.756 156,380 +3,806 0.00% 62,044,737
2023-01-31 2023-01-27 425.242 152,574 -2,245 0.00% 64,880,922
2023-01-30 2023-01-26 416.840 154,819 -3,123 0.00% 64,534,744
2023-01-27 2023-01-20 401.470 157,942 -1,073 0.00% 63,408,934
2023-01-26 2023-01-19 392.248 159,015 -2,343 0.00% 62,373,255
2023-01-20 2023-01-18 389.379 161,358 -2,049 0.00% 62,829,338
2023-01-19 2023-01-17 383.025 163,407 -683 0.00% 62,589,047
2023-01-18 2023-01-16 379.337 164,090 +878 0.00% 62,245,350
2023-01-17 2023-01-13 380.566 163,212 -976 0.00% 62,112,981
2023-01-16 2023-01-12 372.984 164,188 +4,001 0.00% 61,239,436
2023-01-13 2023-01-11 383.025 160,187 -4,294 0.00% 61,355,705
2023-01-12 2023-01-10 371.344 164,481 -585 0.00% 61,079,056
2023-01-11 2023-01-09 370.934 165,066 -2,537 0.00% 61,228,636
2023-01-10 2023-01-06 358.023 167,603 -3,709 0.00% 60,005,779
2023-01-09 2023-01-05 356.384 171,312 +3,709 0.00% 61,052,823
2023-01-06 2023-01-04 389.469 167,603 -1,562 0.00% 65,276,234
2023-01-05 2023-01-03 372.423 169,165 +8,588 0.00% 63,000,994
2023-01-04 2022-12-30 360.340 160,577 +1,576 0.00% 57,862,329
2023-01-03 2022-12-29 361.635 159,001 -1,854 0.00% 57,500,281
2022-12-30 2022-12-28 351.925 160,855 -648 0.00% 56,608,888
2022-12-29 2022-12-23 345.452 161,503 +463 0.00% 55,791,498
2022-12-28 2022-12-22 349.336 161,040 -6,303 0.00% 56,257,018
2022-12-23 2022-12-21 335.526 167,343 +1,020 0.00% 56,147,968
2022-12-22 2022-12-20 333.800 166,323 +4,171 0.00% 55,518,627
2022-12-21 2022-12-19 345.668 162,152 -1,854 0.00% 56,050,684
2022-12-20 2022-12-16 341.784 164,006 +649 0.00% 56,054,568
2022-12-19 2022-12-15 342.647 163,357 +1,019 0.00% 55,973,742
2022-12-16 2022-12-14 350.630 162,338 -1,297 0.00% 56,920,624
2022-12-15 2022-12-13 343.510 163,635 -1,205 0.00% 56,210,230
2022-12-14 2022-12-12 342.647 164,840 +2,039 0.00% 56,481,887
2022-12-13 2022-12-09 351.278 162,801 -2,039 0.00% 57,188,350
2022-12-12 2022-12-08 342.431 164,840 -10,196 0.00% 56,446,320
2022-12-09 2022-12-07 323.875 175,036 +2,410 0.00% 56,689,701
2022-12-08 2022-12-06 336.389 172,626 +278 0.00% 58,069,545
2022-12-07 2022-12-05 338.763 172,348 +2,039 0.00% 58,385,096
2022-12-05 2022-12-01 317.617 170,309 -25,119 0.00% 54,093,055
2022-12-02 2022-11-30 309.849 195,428 +3,615 0.00% 60,553,232
2022-12-01 2022-11-29 308.339 191,813 +2,688 0.00% 59,143,410
2022-11-30 2022-11-28 291.293 189,125 +4,171 0.00% 55,090,765
2022-11-29 2022-11-25 294.529 184,954 -9,084 0.00% 54,474,403
2022-11-28 2022-11-24 302.513 194,038 +1,020 0.00% 58,699,027
2022-11-25 2022-11-23 304.239 193,018 -556 0.00% 58,723,647
2022-11-24 2022-11-22 299.276 193,574 -1,298 0.00% 57,932,142
2022-11-23 2022-11-21 305.534 194,872 +1,761 0.00% 59,539,995
2022-11-22 2022-11-18 310.497 193,111 +4,913 0.00% 59,960,315
2022-11-21 2022-11-17 315.028 188,198 -3,986 0.00% 59,287,612
2022-11-18 2022-11-16 317.617 192,184 -2,688 0.00% 61,040,929
2022-11-17 2022-11-15 310.712 194,872 -4,820 0.00% 60,549,147
2022-11-15 2022-11-11 278.778 199,692 -3,151 0.00% 55,669,751
2022-11-14 2022-11-10 249.649 202,843 +6,451 0.00% 50,639,508
2022-11-11 2022-11-09 255.475 196,392 +2,225 0.00% 50,173,176
2022-11-10 2022-11-08 265.184 194,167 +2,409 0.00% 51,490,060
2022-11-09 2022-11-07 264.753 191,758 +9,918 0.00% 50,768,479
2022-11-08 2022-11-04 257.417 181,840 +1,298 0.00% 46,808,634
2022-11-07 2022-11-03 238.860 180,542 +1,020 0.00% 43,124,291
2022-11-04 2022-11-02 248.786 179,522 +3,336 0.00% 44,662,505
2022-11-03 2022-11-01 245.333 176,186 -8,249 0.00% 43,224,299
2022-11-02 2022-10-31 221.814 184,435 -7,971 0.00% 40,910,289
2022-11-01 2022-10-28 216.636 192,406 -464 0.00% 41,681,988
2022-10-31 2022-10-27 230.013 192,870 -371 0.00% 44,362,701
2022-10-28 2022-10-26 228.287 193,241 +2,318 0.00% 44,114,468
2022-10-27 2022-10-25 222.677 190,923 +3,707 0.00% 42,514,203
2022-10-26 2022-10-24 222.461 187,216 +1,947 0.00% 41,648,343
2022-10-25 2022-10-21 251.159 185,269 +371 0.00% 46,532,012
2022-10-24 2022-10-20 250.728 184,898 +3,244 0.00% 46,359,041
2022-10-21 2022-10-19 263.242 181,654 -371 0.00% 47,819,044
2022-10-20 2022-10-18 274.463 182,025 -463 0.00% 49,959,059
2022-10-19 2022-10-17 266.695 182,488 +92 0.00% 48,668,603
2022-10-18 2022-10-14 268.853 182,396 +1,576 0.00% 49,037,627
2022-10-17 2022-10-13 265.616 180,820 +556 0.00% 48,028,676
2022-10-14 2022-10-12 273.600 180,264 +4,449 0.00% 49,320,146
2022-10-12 2022-10-10 284.604 175,815 -649 0.00% 50,037,640
2022-10-11 2022-10-07 291.940 176,464 +1,576 0.00% 51,516,935
2022-10-10 2022-10-06 299.708 174,888 -927 0.00% 52,415,334
2022-10-07 2022-10-05 301.003 175,815 -1,483 0.00% 52,920,779
2022-10-06 2022-10-03 284.604 177,298 +742 0.00% 50,459,708
2022-10-05 2022-09-30 287.409 176,556 -556 0.00% 50,743,779
2022-10-03 2022-09-29 291.940 177,112 -93 0.00% 51,706,112
2022-09-30 2022-09-28 295.608 177,205 -371 0.00% 52,383,274
2022-09-29 2022-09-27 302.945 177,576 +15,109 0.00% 53,795,689
2022-09-27 2022-09-23 296.687 162,467 +278 0.00% 48,201,878
2022-09-26 2022-09-22 305.318 162,189 +370 0.00% 49,519,236
2022-09-23 2022-09-21 308.555 161,819 +2,503 0.00% 49,930,009
2022-09-22 2022-09-20 316.538 159,316 -834 0.00% 50,429,609
2022-09-20 2022-09-16 316.322 160,150 -1,669 0.00% 50,659,046
2022-09-19 2022-09-15 323.659 161,819 +371 0.00% 52,374,136
2022-09-16 2022-09-14 323.227 161,448 -278 0.00% 52,184,386
2022-09-13 2022-09-08 325.601 161,726 +1,390 0.00% 52,658,100
2022-09-09 2022-09-07 336.174 160,336 -926 0.00% 53,900,724
2022-09-08 2022-09-06 338.979 161,262 +6,488 0.00% 54,664,367
2022-09-07 2022-09-05 344.157 154,774 +927 0.00% 53,266,577
2022-09-06 2022-09-02 354.514 153,847 -556 0.00% 54,540,949
2022-09-05 2022-09-01 350.199 154,403 +1,112 0.00% 54,071,741
2022-09-02 2022-08-31 353.004 153,291 -8,898 0.00% 54,112,308
2022-09-01 2022-08-30 349.120 162,189 +5,746 0.00% 56,623,409
2022-08-31 2022-08-29 348.473 156,443 +557 0.00% 54,516,098
2022-08-30 2022-08-26 349.767 155,886 +648 0.00% 54,523,814
2022-08-29 2022-08-25 350.630 155,238 -11,586 0.00% 54,431,149
2022-08-26 2022-08-24 334.447 166,824 +278 0.00% 55,793,849
2022-08-25 2022-08-23 337.468 166,546 -556 0.00% 56,203,978
2022-08-24 2022-08-22 335.095 167,102 +185 0.00% 55,994,994
2022-08-23 2022-08-19 339.842 166,917 -1,668 0.00% 56,725,355
2022-08-22 2022-08-18 337.252 168,585 -1,854 0.00% 56,855,699
2022-08-18 2022-08-16 326.895 170,439 +1,113 0.00% 55,715,715
2022-08-17 2022-08-15 324.090 169,326 +1,204 0.00% 54,876,914
2022-08-16 2022-08-12 328.190 168,122 +93 0.00% 55,175,955
2022-08-15 2022-08-11 327.543 168,029 -463 0.00% 55,036,665
2022-08-12 2022-08-10 318.912 168,492 -186 0.00% 53,734,080
2022-08-11 2022-08-09 321.501 168,678 -648 0.00% 54,230,150
2022-08-10 2022-08-08 323.011 169,326 +1,946 0.00% 54,694,234
2022-08-09 2022-08-05 331.858 167,380 +1,483 0.00% 55,546,410
2022-08-08 2022-08-04 336.605 165,897 -1,576 0.00% 55,841,777
2022-08-05 2022-08-03 326.464 167,473 -741 0.00% 54,673,871
2022-08-04 2022-08-02 318.264 168,214 +11,679 0.00% 53,536,535
2022-08-03 2022-08-01 323.227 156,535 +1,019 0.00% 50,596,371
2022-08-02 2022-07-29 330.995 155,516 -5,839 0.00% 51,475,021
2022-08-01 2022-07-28 346.099 161,355 +5,654 0.00% 55,844,819
2022-07-29 2022-07-27 345.452 155,701 +3,522 0.00% 53,787,187
2022-07-28 2022-07-26 355.377 152,179 +278 0.00% 54,080,964
2022-07-27 2022-07-25 352.141 151,901 +2,132 0.00% 53,490,528
2022-07-26 2022-07-22 358.182 149,769 +464 0.00% 53,644,613
2022-07-25 2022-07-21 360.340 149,305 -927 0.00% 53,800,575
2022-07-22 2022-07-20 365.303 150,232 -6,025 0.00% 54,880,177
2022-07-21 2022-07-19 359.477 156,257 +4,727 0.00% 56,170,796
2022-07-20 2022-07-18 358.830 151,530 -93 0.00% 54,373,460
2022-07-19 2022-07-15 350.630 151,623 -463 0.00% 53,163,620
2022-07-18 2022-07-14 361.419 152,086 +93 0.00% 54,966,761
2022-07-15 2022-07-13 361.850 151,993 +1,575 0.00% 54,998,741
2022-07-14 2022-07-12 364.440 150,418 -3,615 0.00% 54,818,299
2022-07-12 2022-07-08 380.407 154,033 +278 0.00% 58,595,219
2022-07-08 2022-07-06 375.013 153,755 -1,297 0.00% 57,660,064
2022-07-07 2022-07-05 376.307 155,052 -2,558 0.00% 58,347,191
2022-07-06 2022-07-04 374.365 157,610 +2,688 0.00% 59,003,714
2022-07-05 2022-06-30 382.349 154,922 +8,342 0.00% 59,234,252
2022-07-04 2022-06-29 393.785 146,580 +649 0.00% 57,720,978
2022-06-30 2022-06-28 394.648 145,931 +1,390 0.00% 57,591,364
2022-06-29 2022-06-27 408.026 144,541 -6,396 0.00% 58,976,457
2022-06-28 2022-06-24 414.499 150,937 -2,317 0.00% 62,563,232
2022-06-27 2022-06-23 404.573 153,254 -556 0.00% 62,002,498
2022-06-24 2022-06-22 399.179 153,810 +3,522 0.00% 61,397,742
2022-06-23 2022-06-21 411.047 150,288 -7,508 0.00% 61,775,374
2022-06-22 2022-06-20 400.042 157,796 -2,781 0.00% 63,125,062
2022-06-21 2022-06-17 398.532 160,577 +186 0.00% 63,995,043
2022-06-20 2022-06-16 396.590 160,391 +3,151 0.00% 63,609,444
2022-06-17 2022-06-15 409.752 157,240 +7,230 0.00% 64,429,402
2022-06-16 2022-06-14 405.652 150,010 -9,269 0.00% 60,851,902
2022-06-15 2022-06-13 406.731 159,279 +13,533 0.00% 64,783,733
2022-06-14 2022-06-10 427.661 145,746 -8,806 0.00% 62,329,895
2022-06-13 2022-06-09 425.935 154,552 +7,786 0.00% 65,829,094
2022-06-10 2022-06-08 422.267 146,766 +2,132 0.00% 61,974,407
2022-06-09 2022-06-07 396.590 144,634 +742 0.00% 57,360,378
2022-06-08 2022-06-06 396.590 143,892 -927 0.00% 57,066,108
2022-06-07 2022-06-02 387.312 144,819 -464 0.00% 56,090,085
2022-06-06 2022-06-01 388.822 145,283 -2,224 0.00% 56,489,234
2022-06-02 2022-05-31 390.980 147,507 -1,112 0.00% 57,672,253
2022-06-01 2022-05-30 377.602 148,619 -1,391 0.00% 56,118,814
2022-05-31 2022-05-27 368.755 150,010 -4,542 0.00% 55,316,968
2022-05-30 2022-05-26 360.556 154,552 -2,224 0.00% 55,724,628
2022-05-27 2022-05-25 360.340 156,776 -2,225 0.00% 56,492,676
2022-05-26 2022-05-24 364.656 159,001 +4,913 0.00% 57,980,594
2022-05-25 2022-05-23 374.150 154,088 -93 0.00% 57,651,951
2022-05-24 2022-05-20 379.975 154,181 -4,078 0.00% 58,584,983
2022-05-23 2022-05-19 370.490 158,259 -58,673 0.00% 58,633,298
2022-05-20 2022-05-18 396.287 216,932 +1,108 0.00% 85,967,373
2022-05-19 2022-05-17 399.322 215,824 -1,200 0.00% 86,183,318
2022-05-18 2022-05-16 379.378 217,024 +1,015 0.00% 82,334,084
2022-05-17 2022-05-13 384.147 216,009 +2,860 0.00% 82,979,232
2022-05-16 2022-05-12 373.091 213,149 +646 0.00% 79,523,963
2022-05-13 2022-05-11 379.811 212,503 +369 0.00% 80,711,053
2022-05-12 2022-05-10 369.839 212,134 +461 0.00% 78,455,457
2022-05-11 2022-05-06 378.511 211,673 -738 0.00% 80,120,482
2022-05-10 2022-05-05 397.154 212,411 +1,015 0.00% 84,359,951
2022-05-06 2022-05-04 399.322 211,396 +2,306 0.00% 84,415,119
2022-05-05 2022-05-03 411.896 209,090 -1,937 0.00% 86,123,309
2022-05-04 2022-04-29 409.078 211,027 -1,107 0.00% 86,326,428
2022-05-03 2022-04-28 368.322 212,134 -1,015 0.00% 78,133,541
2022-04-29 2022-04-27 362.902 213,149 +1,568 0.00% 77,352,187
2022-04-28 2022-04-26 363.986 211,581 +2,214 0.00% 77,012,498
2022-04-27 2022-04-25 354.881 209,367 -7,657 0.00% 74,300,332
2022-04-26 2022-04-22 369.189 217,024 +6,274 0.00% 80,122,826
2022-04-25 2022-04-21 377.210 210,750 +830 0.00% 79,496,989
2022-04-22 2022-04-20 392.385 209,920 +92 0.00% 82,369,464
2022-04-21 2022-04-19 394.553 209,828 +4,152 0.00% 82,788,245
2022-04-20 2022-04-14 405.826 205,676 +1,660 0.00% 83,468,634
2022-04-19 2022-04-13 404.959 204,016 -1,014 0.00% 82,618,051
2022-04-14 2022-04-12 397.154 205,030 -3,783 0.00% 81,428,555
2022-04-13 2022-04-11 383.280 208,813 -738 0.00% 80,033,837
2022-04-12 2022-04-08 400.623 209,551 -92 0.00% 83,950,938
2022-04-11 2022-04-07 405.826 209,643 -923 0.00% 85,078,546
2022-04-08 2022-04-06 412.980 210,566 -277 0.00% 86,959,508
2022-04-07 2022-04-04 422.735 210,843 +60,244 0.00% 89,130,767
2022-04-04 2022-03-31 405.609 150,599 +184 0.00% 61,084,317
2022-04-01 2022-03-30 412.546 150,415 +5,536 0.00% 62,053,143
2022-03-31 2022-03-29 408.861 144,879 -462 0.00% 59,235,352
2022-03-30 2022-03-28 397.154 145,341 +1,753 0.00% 57,722,809
2022-03-29 2022-03-25 386.315 143,588 -1,568 0.00% 55,470,195
2022-03-28 2022-03-24 396.721 145,156 -2,768 0.00% 57,586,400
2022-03-25 2022-03-23 421.651 147,924 +554 0.00% 62,372,348
2022-03-24 2022-03-22 420.567 147,370 -923 0.00% 61,979,014
2022-03-23 2022-03-21 403.658 148,293 +2,860 0.00% 59,859,650
2022-03-22 2022-03-18 412.980 145,433 +1,661 0.00% 60,060,894
2022-03-21 2022-03-17 422.735 143,772 +13,930 0.00% 60,777,492
2022-03-18 2022-03-16 397.805 129,842 -9,779 0.00% 51,651,758
2022-03-17 2022-03-15 323.013 139,621 -31,736 0.00% 45,099,410
2022-03-16 2022-03-14 359.650 171,357 +12,916 0.00% 61,628,569
2022-03-15 2022-03-11 398.672 158,441 +9,502 0.00% 63,165,967
2022-03-14 2022-03-10 417.316 148,939 -8,303 0.00% 62,154,563
2022-03-11 2022-03-09 417.099 157,242 +11,071 0.00% 65,585,446
2022-03-10 2022-03-08 415.364 146,171 -3,413 0.00% 60,714,241
2022-03-09 2022-03-07 420.567 149,584 +4,612 0.00% 62,910,150
2022-03-08 2022-03-04 437.043 144,972 -3,044 0.00% 63,359,028
2022-03-07 2022-03-03 453.953 148,016 +3,506 0.00% 67,192,251
2022-03-04 2022-03-02 458.939 144,510 -369 0.00% 66,321,235
2022-03-03 2022-03-01 467.177 144,879 -1,107 0.00% 67,684,085
2022-03-02 2022-02-28 456.554 145,986 -277 0.00% 66,650,502
2022-02-28 2022-02-24 463.708 146,263 +7,934 0.00% 67,823,330
2022-02-25 2022-02-23 482.352 138,329 +2,675 0.00% 66,723,236
2022-02-24 2022-02-22 482.135 135,654 -184 0.00% 65,403,537
2022-02-23 2022-02-21 482.785 135,838 +3,690 0.00% 65,580,593
2022-02-22 2022-02-18 509.450 132,148 -2,214 0.00% 67,322,821
2022-02-21 2022-02-17 519.206 134,362 -554 0.00% 69,761,502
2022-02-18 2022-02-16 516.171 134,916 +646 0.00% 69,639,669
2022-02-17 2022-02-15 509.450 134,270 -461 0.00% 68,403,874
2022-02-16 2022-02-14 511.618 134,731 -830 0.00% 68,930,810
2022-02-15 2022-02-11 517.038 135,561 +369 0.00% 70,090,151
2022-02-14 2022-02-10 525.059 135,192 -277 0.00% 70,983,756
2022-02-11 2022-02-09 523.325 135,469 -4,336 0.00% 70,894,254
2022-02-10 2022-02-08 509.450 139,805 +1,107 0.00% 71,223,681
2022-02-09 2022-02-07 518.122 138,698 -1,753 0.00% 71,862,438
2022-02-08 2022-02-04 519.206 140,451 +728 0.00% 72,922,945
2022-02-07 2022-01-31 511.618 139,723 +2,409 0.00% 71,484,807
2022-02-04 2022-01-27 501.863 137,314 -646 0.00% 68,912,763
2022-01-28 2022-01-26 513.352 137,960 -5,812 0.00% 70,822,089
2022-01-27 2022-01-25 505.982 143,772 -8,119 0.00% 72,745,982
2022-01-26 2022-01-24 509.017 151,891 +92 0.00% 77,315,039
2022-01-25 2022-01-21 514.653 151,799 +1,846 0.00% 78,123,820
2022-01-24 2022-01-20 511.184 149,953 -7,658 0.00% 76,653,644
2022-01-21 2022-01-19 509.023 157,611 -4,705 0.00% 80,227,618
2022-01-20 2022-01-18 505.673 162,316 +6,742 0.00% 82,078,763
2022-01-19 2022-01-17 519.967 155,574 +179 0.00% 80,893,391
2022-01-18 2022-01-14 528.678 155,395 +269 0.00% 82,153,931
2022-01-17 2022-01-13 530.688 155,126 +1,791 0.00% 82,323,548
2022-01-14 2022-01-12 536.942 153,335 -5,552 0.00% 82,332,027
2022-01-12 2022-01-10 506.119 158,887 -4,477 0.00% 80,415,788
2022-01-11 2022-01-07 494.728 163,364 +1,791 0.00% 80,820,799
2022-01-10 2022-01-06 488.028 161,573 +5,193 0.00% 78,852,103
2022-01-07 2022-01-05 480.880 156,380 +3,672 0.00% 75,200,077
2022-01-06 2022-01-04 502.546 152,708 +1,522 0.00% 76,742,750
2022-01-04 2021-12-31 510.140 151,186 +2,149 0.00% 77,125,985
2021-12-30 2021-12-28 502.992 149,037 +2,149 0.00% 74,964,480
2021-12-29 2021-12-24 513.937 146,888 -13,879 0.00% 75,491,140
2021-12-28 2021-12-22 494.728 160,767 +2,507 0.00% 79,535,989
2021-12-23 2021-12-21 492.271 158,260 +1,432 0.00% 77,906,878
2021-12-22 2021-12-20 480.210 156,828 -4,477 0.00% 75,310,428
2021-12-21 2021-12-17 489.144 161,305 +4,925 0.00% 78,901,452
2021-12-20 2021-12-16 505.449 156,380 +4,477 0.00% 79,042,162
2021-12-17 2021-12-15 509.023 151,903 +2,776 0.00% 77,322,115
2021-12-16 2021-12-14 513.490 149,127 +4,925 0.00% 76,575,229
2021-12-15 2021-12-13 521.084 144,202 -4,477 0.00% 75,141,364
2021-12-14 2021-12-10 517.510 148,679 -3,045 0.00% 76,942,929
2021-12-13 2021-12-09 527.785 151,724 -1,164 0.00% 80,077,601
2021-12-10 2021-12-08 521.531 152,888 -1,880 0.00% 79,735,796
2021-12-09 2021-12-07 517.957 154,768 -985 0.00% 80,163,186
2021-12-08 2021-12-06 500.089 155,753 +2,328 0.00% 77,890,333
2021-12-07 2021-12-03 516.617 153,425 +8,955 0.00% 79,261,961
2021-12-06 2021-12-02 528.901 144,470 -2,955 0.00% 76,410,391
2021-12-03 2021-12-01 523.541 147,425 -2,776 0.00% 77,183,025
2021-12-02 2021-11-30 513.043 150,201 +7,521 0.00% 77,059,621
2021-12-01 2021-11-29 516.394 142,680 -1,164 0.00% 73,679,044
2021-11-30 2021-11-26 517.510 143,844 +5,104 0.00% 74,440,766
2021-11-29 2021-11-25 533.592 138,740 -3,402 0.00% 74,030,535
2021-11-26 2021-11-24 527.338 142,142 +4,566 0.00% 74,956,873
2021-11-24 2021-11-22 552.130 137,576 -1,790 0.00% 75,959,867
2021-11-23 2021-11-19 553.917 139,366 -90 0.00% 77,197,203
2021-11-22 2021-11-18 554.810 139,456 +2,060 0.00% 77,371,648
2021-11-19 2021-11-17 568.435 137,396 -985 0.00% 78,100,700
2021-11-18 2021-11-16 561.176 138,381 +2,686 0.00% 77,656,101
2021-11-17 2021-11-15 549.227 135,695 -1,701 0.00% 74,527,306
2021-11-15 2021-11-11 533.369 137,396 +4,477 0.00% 73,282,700
2021-11-12 2021-11-10 540.069 132,919 -5,373 0.00% 71,785,447
2021-11-11 2021-11-09 518.180 138,292 -1,522 0.00% 71,660,212
2021-11-10 2021-11-08 517.957 139,814 +3,761 0.00% 72,417,655
2021-11-09 2021-11-05 521.977 136,053 +3,044 0.00% 71,016,601
2021-11-08 2021-11-04 536.942 133,009 -4,119 0.00% 71,418,141
2021-11-05 2021-11-03 523.764 137,128 -806 0.00% 71,822,751
2021-11-03 2021-11-01 524.434 137,934 +4,925 0.00% 72,337,330
2021-11-02 2021-10-29 537.166 133,009 +1,343 0.00% 71,447,849
2021-11-01 2021-10-28 545.206 131,666 -2,417 0.00% 71,785,127
2021-10-29 2021-10-27 543.866 134,083 +716 0.00% 72,923,203
2021-10-27 2021-10-25 563.968 133,367 +90 0.00% 75,214,715
2021-10-26 2021-10-22 568.993 133,277 -1,523 0.00% 75,833,736
2021-10-25 2021-10-21 564.526 134,800 -626 0.00% 76,098,151
2021-10-22 2021-10-20 568.993 135,426 -3,851 0.00% 77,056,502
2021-10-21 2021-10-19 557.267 139,277 +2,507 0.00% 77,614,525
2021-10-20 2021-10-18 555.034 136,770 -537 0.00% 75,911,975
2021-10-19 2021-10-15 553.470 137,307 -1,254 0.00% 75,995,352
2021-10-18 2021-10-12 539.622 138,561 -985 0.00% 74,770,621
2021-10-15 2021-10-11 553.917 139,546 -2,775 0.00% 77,296,908
2021-10-12 2021-10-08 538.059 142,321 -90 0.00% 76,577,086
2021-10-11 2021-10-07 526.445 142,411 -3,850 0.00% 74,971,494
2021-10-08 2021-10-06 498.525 146,261 +1,880 0.00% 72,914,815
2021-10-07 2021-10-05 502.546 144,381 +1,343 0.00% 72,558,052
2021-10-06 2021-10-04 510.363 143,038 -806 0.00% 73,001,315
2021-10-05 2021-09-30 515.277 143,844 +179 0.00% 74,119,485
2021-10-04 2021-09-29 519.297 143,665 +1,254 0.00% 74,604,837
2021-09-30 2021-09-28 524.658 142,411 -985 0.00% 74,717,030
2021-09-29 2021-09-27 518.851 143,396 +90 0.00% 74,401,090
2021-09-28 2021-09-24 513.937 143,306 -806 0.00% 73,650,219
2021-09-27 2021-09-23 517.287 144,112 -3,224 0.00% 74,547,271
2021-09-24 2021-09-21 502.546 147,336 +806 0.00% 74,043,074
2021-09-23 2021-09-20 507.236 146,530 +1,791 0.00% 74,325,311
2021-09-21 2021-09-17 515.724 144,739 -3,492 0.00% 74,645,314
2021-09-20 2021-09-16 503.662 148,231 +3,223 0.00% 74,658,392
2021-09-17 2021-09-15 506.343 145,008 +3,493 0.00% 73,423,745
2021-09-16 2021-09-14 528.008 141,515 -269 0.00% 74,721,055
2021-09-15 2021-09-13 533.815 141,784 +2,955 0.00% 75,686,457
2021-09-14 2021-09-10 547.216 138,829 +3,582 0.00% 75,969,511
2021-09-13 2021-09-09 536.049 135,247 +11,372 0.00% 72,498,986
2021-09-10 2021-09-08 585.745 123,875 -2,149 0.00% 72,559,155
2021-09-09 2021-09-07 575.694 126,024 -3,672 0.00% 72,551,264
2021-09-08 2021-09-06 563.968 129,696 -2,596 0.00% 73,144,389
2021-09-07 2021-09-03 544.983 132,292 -448 0.00% 72,096,878
2021-09-06 2021-09-02 553.917 132,740 -1,702 0.00% 73,526,949
2021-09-03 2021-09-01 545.430 134,442 -9,223 0.00% 73,328,647
2021-09-02 2021-08-31 537.389 143,665 -6,894 0.00% 77,203,973
2021-09-01 2021-08-30 520.191 150,559 +268 0.00% 78,319,383
2021-08-31 2021-08-27 520.861 150,291 -627 0.00% 78,280,676
2021-08-30 2021-08-26 526.891 150,918 -1,522 0.00% 79,517,374
2021-08-27 2021-08-25 530.018 152,440 -56,413 0.00% 80,795,975
2021-08-26 2021-08-24 527.115 208,853 -29,101 0.00% 110,089,467
2021-08-25 2021-08-23 484.454 237,954 +895 0.00% 115,277,782
2021-08-24 2021-08-20 475.073 237,059 +2,507 0.00% 112,620,380
2021-08-23 2021-08-19 470.383 234,552 +57,129 0.00% 110,329,222
2021-08-20 2021-08-18 487.134 177,423 +1,523 0.00% 86,428,830
2021-08-19 2021-08-17 485.794 175,900 +626 0.00% 85,451,197
2021-08-18 2021-08-16 506.789 175,274 +3,403 0.00% 88,827,010
2021-08-17 2021-08-13 525.104 171,871 +3,761 0.00% 90,250,223
2021-08-16 2021-08-12 538.282 168,110 -448 0.00% 90,490,636
2021-08-13 2021-08-11 540.516 168,558 +502 0.00% 91,108,267
2021-08-12 2021-08-10 542.973 168,056 -11,820 0.00% 91,249,823
2021-08-11 2021-08-09 515.500 179,876 +3,402 0.00% 92,726,117
2021-08-10 2021-08-06 506.566 176,474 -2,954 0.00% 89,395,741
2021-08-09 2021-08-05 490.261 179,428 +29,370 0.00% 87,966,597
2021-08-06 2021-08-04 510.140 150,058 +4,209 0.00% 76,550,548
2021-08-05 2021-08-03 498.079 145,849 -22,207 0.00% 72,644,271
2021-08-04 2021-08-02 530.465 168,056 +5,372 0.00% 89,147,811
2021-08-03 2021-07-30 534.932 162,684 +1,702 0.00% 87,024,875
2021-08-02 2021-07-29 549.450 160,982 -3,672 0.00% 88,451,556
2021-07-30 2021-07-28 499.419 164,654 +1,343 0.00% 82,231,296
2021-07-29 2021-07-27 498.079 163,311 -3,134 0.00% 81,341,720
2021-07-28 2021-07-26 547.216 166,445 +5,731 0.00% 91,081,440
2021-07-27 2021-07-23 593.004 160,714 -268 0.00% 95,304,034
2021-07-26 2021-07-22 607.522 160,982 -3,134 0.00% 97,800,094
2021-07-23 2021-07-21 600.821 164,116 +3,223 0.00% 98,604,390
2021-07-22 2021-07-20 605.847 160,893 +2,239 0.00% 97,476,504
2021-07-21 2021-07-19 613.664 158,654 +537 0.00% 97,360,271
2021-07-20 2021-07-16 629.857 158,117 +179 0.00% 99,591,144
2021-07-19 2021-07-15 630.974 157,938 -1,701 0.00% 99,654,780
2021-07-16 2021-07-14 621.482 159,639 -806 0.00% 99,212,689
2021-07-15 2021-07-13 620.365 160,445 -9,940 0.00% 99,534,423
2021-07-14 2021-07-12 596.913 170,385 -358 0.00% 101,704,957
2021-07-13 2021-07-09 601.380 170,743 -4,746 0.00% 102,681,373
2021-07-12 2021-07-08 589.654 175,489 -2,596 0.00% 103,477,726
2021-07-09 2021-07-07 612.547 178,085 +1,970 0.00% 109,085,500
2021-07-08 2021-07-06 624.273 176,115 -1,075 0.00% 109,943,918
2021-07-07 2021-07-05 618.690 177,190 +6,000 0.00% 109,625,611
2021-07-06 2021-07-02 641.583 171,190 -2,329 0.00% 109,832,654
2021-07-05 2021-06-30 652.193 173,519 -2,328 0.00% 113,167,817
2021-07-02 2021-06-29 659.452 175,847 -358 0.00% 115,962,593
2021-06-30 2021-06-28 665.035 176,205 +806 0.00% 117,182,578
2021-06-29 2021-06-25 668.386 175,399 -4,656 0.00% 117,234,199
2021-06-28 2021-06-24 651.076 180,055 +1,253 0.00% 117,229,468
2021-06-25 2021-06-23 650.517 178,802 +2,597 0.00% 116,313,830
2021-06-24 2021-06-22 640.467 176,205 +358 0.00% 112,853,414
2021-06-23 2021-06-21 659.452 175,847 +3,045 0.00% 115,962,593
2021-06-22 2021-06-18 673.411 172,802 -2,687 0.00% 116,366,810
2021-06-21 2021-06-17 668.944 175,489 -268 0.00% 117,392,344
2021-06-17 2021-06-15 670.061 175,757 +1,343 0.00% 117,767,901
2021-06-16 2021-06-11 665.594 174,414 -1,701 0.00% 116,088,889
2021-06-15 2021-06-10 670.619 176,115 +716 0.00% 118,106,123
2021-06-10 2021-06-08 671.178 175,399 +627 0.00% 117,723,899
2021-06-09 2021-06-07 670.619 174,772 +895 0.00% 117,205,481
2021-06-08 2021-06-04 682.904 173,877 +2,776 0.00% 118,741,260
2021-06-07 2021-06-03 687.371 171,101 +1,791 0.00% 117,609,840
2021-06-04 2021-06-02 701.889 169,310 -1,970 0.00% 118,836,799
2021-06-03 2021-06-01 701.330 171,280 -1,791 0.00% 120,123,880
2021-06-02 2021-05-31 691.280 173,071 -7,880 0.00% 119,640,441
2021-06-01 2021-05-28 671.736 180,951 -1,970 0.00% 121,551,318
2021-05-31 2021-05-27 676.203 182,921 +7,164 0.00% 123,691,760
2021-05-28 2021-05-26 690.163 175,757 +3,582 0.00% 121,300,938
2021-05-27 2021-05-25 681.229 172,175 -8,776 0.00% 117,290,538
2021-05-26 2021-05-24 653.868 180,951 -1,074 0.00% 118,318,033
2021-05-25 2021-05-21 659.010 182,025 +8,148 0.00% 119,956,260
2021-05-24 2021-05-20 681.966 173,877 +1,009 0.00% 118,578,197
2021-05-21 2021-05-18 680.286 172,868 +1,250 0.00% 117,599,724
2021-05-20 2021-05-17 672.448 171,618 -625 0.00% 115,404,106
2021-05-18 2021-05-14 652.851 172,243 -714 0.00% 112,448,987
2021-05-17 2021-05-13 649.491 172,957 -1,161 0.00% 112,334,084
2021-05-14 2021-05-12 670.208 174,118 -90 0.00% 116,695,265
2021-05-13 2021-05-11 654.531 174,208 +536 0.00% 114,024,459
2021-05-12 2021-05-10 666.289 173,672 -1,875 0.00% 115,715,672
2021-05-11 2021-05-07 671.888 175,547 +268 0.00% 117,947,862
2021-05-10 2021-05-06 683.646 175,279 +1,161 0.00% 119,828,733
2021-05-07 2021-05-05 683.646 174,118 +893 0.00% 119,035,020
2021-05-06 2021-05-04 696.524 173,225 +714 0.00% 120,655,289
2021-05-05 2021-05-03 699.323 172,511 -804 0.00% 120,640,922
2021-05-04 2021-04-30 697.643 173,315 +3,215 0.00% 120,912,057
2021-05-03 2021-04-29 707.162 170,100 -3,304 0.00% 120,288,215
2021-04-30 2021-04-28 703.242 173,404 -3,126 0.00% 121,945,047
2021-04-29 2021-04-27 699.883 176,530 +4,555 0.00% 123,550,341
2021-04-28 2021-04-26 703.802 171,975 -1,786 0.00% 121,036,404
2021-04-27 2021-04-23 707.722 173,761 -5,626 0.00% 122,974,424
2021-04-26 2021-04-22 695.404 179,387 -2,143 0.00% 124,746,388
2021-04-23 2021-04-21 681.966 181,530 +2,054 0.00% 123,797,282
2021-04-22 2021-04-20 697.083 179,476 +2,589 0.00% 125,109,748
2021-04-21 2021-04-19 702.123 176,887 +2,411 0.00% 124,196,360
2021-04-20 2021-04-16 707.722 174,476 -1,607 0.00% 123,480,445
2021-04-19 2021-04-15 694.284 176,083 +714 0.00% 122,251,594
2021-04-16 2021-04-14 698.203 175,369 -1,786 0.00% 122,443,207
2021-04-15 2021-04-13 680.846 177,155 -178 0.00% 120,615,301
2021-04-14 2021-04-12 687.005 177,333 -2,411 0.00% 121,828,680
2021-04-13 2021-04-09 694.844 179,744 +9,108 0.00% 124,894,007
2021-04-12 2021-04-08 694.284 170,636 +3,662 0.00% 118,469,829
2021-04-09 2021-04-07 704.922 166,974 -358 0.00% 117,703,668
2021-04-08 2021-04-01 732.358 167,332 -9,376 0.00% 122,546,853
2021-04-07 2021-03-31 683.086 176,708 -179 0.00% 120,706,722
2021-04-01 2021-03-30 682.526 176,887 +6,162 0.00% 120,729,955
2021-03-31 2021-03-29 685.325 170,725 -18,664 0.00% 117,002,180
2021-03-30 2021-03-26 694.284 189,389 +1,340 0.00% 131,489,735
2021-03-29 2021-03-25 678.607 188,049 +893 0.00% 127,611,280
2021-03-26 2021-03-24 698.203 187,156 -7,144 0.00% 130,672,928
2021-03-25 2021-03-23 703.802 194,300 +1,339 0.00% 136,748,790
2021-03-24 2021-03-22 709.401 192,961 +2,233 0.00% 136,886,800
2021-03-23 2021-03-19 703.242 190,728 -2,501 0.00% 134,128,019
2021-03-22 2021-03-18 717.240 193,229 -3,125 0.00% 138,591,582
2021-03-19 2021-03-17 699.323 196,354 +268 0.00% 137,314,882
2021-03-18 2021-03-16 706.042 196,086 -3,037 0.00% 138,444,941
2021-03-17 2021-03-15 703.242 199,123 +983 0.00% 140,031,739
2021-03-16 2021-03-12 728.438 198,140 +11,698 0.00% 144,332,745
2021-03-15 2021-03-11 762.033 186,442 -3,215 0.00% 142,074,879
2021-03-12 2021-03-10 737.397 189,657 +1,518 0.00% 139,852,446
2021-03-11 2021-03-09 721.159 188,139 +983 0.00% 135,678,211
2021-03-10 2021-03-08 719.480 187,156 +8,662 0.00% 134,654,942
2021-03-09 2021-03-05 760.353 178,494 +89 0.00% 135,718,424
2021-03-08 2021-03-04 772.671 178,405 -1,697 0.00% 137,848,335
2021-03-05 2021-03-03 809.625 180,102 +1,697 0.00% 145,815,014
2021-03-04 2021-03-02 781.629 178,405 +3,215 0.00% 139,446,576
2021-03-03 2021-03-01 780.509 175,190 -2,858 0.00% 136,737,458
2021-03-02 2021-02-26 741.876 178,048 +5,091 0.00% 132,089,530
2021-03-01 2021-02-25 774.351 172,957 -268 0.00% 133,929,343
2021-02-26 2021-02-24 769.311 173,225 +1,250 0.00% 133,263,961
2021-02-25 2021-02-23 791.708 171,975 -625 0.00% 136,153,918
2021-02-24 2021-02-22 798.986 172,600 +3,036 0.00% 137,905,053
2021-02-23 2021-02-19 829.781 169,564 +893 0.00% 140,701,028
2021-02-22 2021-02-18 837.060 168,671 -5,805 0.00% 141,187,753
2021-02-19 2021-02-17 848.258 174,476 -5,090 0.00% 148,000,691
2021-02-18 2021-02-16 834.261 179,566 +10,627 0.00% 149,804,822
2021-02-17 2021-02-11 847.698 168,939 -7,233 0.00% 143,209,296
2021-02-16 2021-02-09 829.221 176,172 +268 0.00% 146,085,583
2021-02-10 2021-02-08 824.742 175,904 -179 0.00% 145,075,434
2021-02-09 2021-02-05 820.823 176,083 +2,768 0.00% 144,532,933
2021-02-08 2021-02-04 823.622 173,315 -8,215 0.00% 142,746,096
2021-02-05 2021-02-03 824.182 181,530 +3,661 0.00% 149,613,793
2021-02-03 2021-02-01 797.307 177,869 -2,858 0.00% 141,816,143
2021-02-02 2021-01-29 763.152 180,727 -2,143 0.00% 137,922,243
2021-02-01 2021-01-28 762.592 182,870 +357 0.00% 139,455,288
2021-01-29 2021-01-27 785.549 182,513 -1,964 0.00% 143,372,841
2021-01-28 2021-01-26 804.585 184,477 +8,126 0.00% 148,427,513
2021-01-27 2021-01-25 858.336 176,351 +4,554 0.00% 151,368,496
2021-01-26 2021-01-22 773.791 171,797 -6,072 0.00% 132,934,906
2021-01-25 2021-01-21 764.272 177,869 -447 0.00% 135,940,333
2021-01-22 2021-01-20 760.913 178,316 -5,893 0.00% 135,682,921
2021-01-21 2021-01-19 733.477 184,209 +5,447 0.00% 135,113,130
2021-01-20 2021-01-18 735.717 178,762 -2,500 0.00% 131,518,239
2021-01-19 2021-01-15 722.279 181,262 -3,037 0.00% 130,921,778
2021-01-18 2021-01-14 704.922 184,299 -4,018 0.00% 129,916,444
2021-01-15 2021-01-13 667.408 188,317 -1,697 0.00% 125,684,348
2021-01-14 2021-01-12 660.690 190,014 +625 0.00% 125,540,260
2021-01-13 2021-01-11 661.809 189,389 -6,519 0.00% 125,339,409
2021-01-12 2021-01-08 641.653 195,908 -7,055 0.00% 125,704,899
2021-01-11 2021-01-07 636.614 202,963 +2,144 0.00% 129,208,997
2021-01-08 2021-01-06 667.968 200,819 -4,108 0.00% 134,140,728
2021-01-07 2021-01-05 653.411 204,927 -11,788 0.00% 133,901,504
2021-01-06 2021-01-04 641.093 216,715 +28,576 0.00% 138,934,427
2021-01-05 2020-12-31 631.574 188,139 -19,467 0.00% 118,823,775
2021-01-04 2020-12-29 594.061 207,606 +2,768 0.00% 123,330,559
2020-12-30 2020-12-28 581.183 204,838 +5,090 0.00% 119,048,327
2020-12-29 2020-12-24 622.616 199,748 +4,912 0.00% 124,366,279
2020-12-28 2020-12-22 641.093 194,836 -2,679 0.00% 124,907,958
2020-12-23 2020-12-21 640.533 197,515 +893 0.00% 126,514,855
2020-12-22 2020-12-18 649.491 196,622 -1,965 0.00% 127,704,298
2020-12-21 2020-12-17 652.851 198,587 -10,805 0.00% 129,647,689
2020-12-18 2020-12-16 639.973 209,392 +8,126 0.00% 134,005,225
2020-12-17 2020-12-15 627.095 201,266 +1,072 0.00% 126,212,931
2020-12-16 2020-12-14 639.413 200,194 +4,197 0.00% 128,006,663
2020-12-15 2020-12-11 658.450 195,997 -893 0.00% 129,054,205
2020-12-14 2020-12-10 647.252 196,890 -4,019 0.00% 127,437,402
2020-12-11 2020-12-09 655.090 200,909 -1,071 0.00% 131,613,570
2020-12-10 2020-12-08 652.851 201,980 -5,894 0.00% 131,862,812
2020-12-09 2020-12-07 653.411 207,874 -1,518 0.00% 135,827,105
2020-12-08 2020-12-04 659.010 209,392 +3,125 0.00% 137,991,382
2020-12-07 2020-12-03 659.570 206,267 -2,857 0.00% 136,047,466
2020-12-04 2020-12-02 642.773 209,124 -6,162 0.00% 134,419,161
2020-12-03 2020-12-01 647.252 215,286 -1,161 0.00% 139,344,245
2020-12-02 2020-11-30 630.455 216,447 +7,055 0.00% 136,460,003
2020-12-01 2020-11-27 652.851 209,392 +1,518 0.00% 136,701,743
2020-11-30 2020-11-26 656.210 207,874 -2,143 0.00% 136,409,055
2020-11-27 2020-11-25 641.653 210,017 +4,018 0.00% 134,757,977
2020-11-26 2020-11-24 653.971 205,999 -178 0.00% 134,717,300
2020-11-25 2020-11-23 656.210 206,177 +4,465 0.00% 135,295,466
2020-11-24 2020-11-20 658.450 201,712 -6,519 0.00% 132,817,247
2020-11-23 2020-11-19 641.653 208,231 +2,232 0.00% 133,611,986
2020-11-20 2020-11-18 659.570 205,999 +3,930 0.00% 135,870,702
2020-11-19 2020-11-17 651.171 202,069 -3,483 0.00% 131,581,497
2020-11-18 2020-11-16 668.528 205,552 +7,412 0.00% 137,417,312
2020-11-17 2020-11-13 674.127 198,140 -5,001 0.00% 133,571,579
2020-11-16 2020-11-12 646.132 203,141 +5,537 0.00% 131,255,893
2020-11-13 2020-11-11 617.017 197,604 +9,108 0.00% 121,924,994
2020-11-12 2020-11-10 666.289 188,496 +1,608 0.00% 125,592,734
2020-11-11 2020-11-09 697.083 186,888 +1,339 0.00% 130,276,530
2020-11-10 2020-11-06 688.125 185,549 +2,054 0.00% 127,680,894
2020-11-09 2020-11-05 699.883 183,495 -2,411 0.00% 128,425,026
2020-11-06 2020-11-04 659.010 185,906 +982 0.00% 122,513,877
2020-11-05 2020-11-03 669.648 184,924 -1,607 0.00% 123,833,992
2020-11-04 2020-11-02 673.567 186,531 +4,108 0.00% 125,641,196
2020-11-03 2020-10-30 661.809 182,423 +5,000 0.00% 120,729,245
2020-11-02 2020-10-29 677.487 177,423 +1,786 0.00% 120,201,726
2020-10-30 2020-10-28 673.007 175,637 -1,428 0.00% 118,205,013
2020-10-29 2020-10-27 655.090 177,065 -1,786 0.00% 115,993,593
2020-10-28 2020-10-23 628.775 178,851 -90 0.00% 112,457,013
2020-10-27 2020-10-22 631.014 178,941 -982 0.00% 112,914,364
2020-10-23 2020-10-21 634.374 179,923 +1,161 0.00% 114,138,460
2020-10-22 2020-10-20 632.134 178,762 -268 0.00% 113,001,592
2020-10-21 2020-10-19 628.775 179,030 -804 0.00% 112,569,564
2020-10-20 2020-10-16 623.736 179,834 -1,250 0.00% 112,168,887
2020-10-19 2020-10-15 618.137 181,084 +4,287 0.00% 111,934,656
2020-10-16 2020-10-14 642.213 176,797 -1,608 0.00% 113,541,264
2020-10-15 2020-10-12 623.736 178,405 -804 0.00% 111,277,569
2020-10-14 2020-10-09 604.139 179,209 -3,214 0.00% 108,267,143
2020-10-09 2020-10-07 599.100 182,423 +535 0.00% 109,289,587
2020-10-08 2020-10-06 590.701 181,888 -446 0.00% 107,441,465
2020-10-07 2020-10-05 587.902 182,334 -3,929 0.00% 107,194,468
2020-10-06 2020-09-30 572.784 186,263 -1,518 0.00% 106,688,508
2020-10-05 2020-09-29 566.065 187,781 -2,144 0.00% 106,296,317
2020-09-30 2020-09-28 566.625 189,925 -803 0.00% 107,616,302
2020-09-29 2020-09-25 563.826 190,728 +4,643 0.00% 107,537,353
2020-09-28 2020-09-24 565.505 186,085 -1,696 0.00% 105,232,080
2020-09-25 2020-09-23 575.584 187,781 +1,428 0.00% 108,083,694
2020-09-24 2020-09-22 572.784 186,353 +2,501 0.00% 106,740,059
2020-09-23 2020-09-21 578.383 183,852 -179 0.00% 106,336,925
2020-09-22 2020-09-18 587.902 184,031 +536 0.00% 108,192,137
2020-09-21 2020-09-17 590.141 183,495 +2,768 0.00% 108,287,982
2020-09-18 2020-09-16 598.540 180,727 -803 0.00% 108,172,324
2020-09-17 2020-09-15 592.941 181,530 -6,966 0.00% 107,636,553
2020-09-16 2020-09-14 592.941 188,496 -2,947 0.00% 111,766,979
2020-09-15 2020-09-11 577.823 191,443 -2,322 0.00% 110,620,242
2020-09-14 2020-09-10 566.625 193,765 -1,607 0.00% 109,792,143
2020-09-11 2020-09-09 564.386 195,372 +268 0.00% 110,265,149
2020-09-10 2020-09-08 569.425 195,104 -179 0.00% 111,097,054
2020-09-09 2020-09-07 572.224 195,283 -1,607 0.00% 111,745,682
2020-09-08 2020-09-04 580.063 196,890 +15,538 0.00% 114,208,606
2020-09-07 2020-09-03 597.980 181,352 -1,250 0.00% 108,444,871
2020-09-04 2020-09-02 610.298 182,602 +982 0.00% 111,441,627
2020-09-03 2020-09-01 603.579 181,620 -3,393 0.00% 109,622,032
2020-09-02 2020-08-31 594.061 185,013 +1,518 0.00% 109,908,946
2020-09-01 2020-08-28 605.259 183,495 +4,644 0.00% 111,061,963
2020-08-28 2020-08-26 617.577 178,851 +803 0.00% 110,454,217
2020-08-27 2020-08-25 609.738 178,048 +1,340 0.00% 108,562,640
2020-08-26 2020-08-24 613.657 176,708 -2,411 0.00% 108,438,170
2020-08-25 2020-08-21 580.063 179,119 -9,020 0.00% 103,900,306
2020-08-24 2020-08-20 568.865 188,139 -3,929 0.00% 107,025,670
2020-08-21 2020-08-19 566.625 192,068 +1,250 0.00% 108,830,580
2020-08-20 2020-08-18 573.344 190,818 +3,037 0.00% 109,404,381
2020-08-19 2020-08-17 564.946 187,781 +7,412 0.00% 106,086,038
2020-08-18 2020-08-14 567.185 180,369 -11,877 0.00% 102,302,620
2020-08-17 2020-08-13 571.105 192,246 -358 0.00% 109,792,557
2020-08-14 2020-08-12 582.863 192,604 -3,036 0.00% 112,261,657
2020-08-13 2020-08-11 575.024 195,640 -89 0.00% 112,497,666
2020-08-12 2020-08-10 562.146 195,729 +4,376 0.00% 110,028,275
2020-08-11 2020-08-07 590.701 191,353 -2,858 0.00% 113,032,452
2020-08-10 2020-08-06 622.056 194,211 +4,376 0.00% 120,810,115
2020-08-07 2020-08-05 628.215 189,835 -5,805 0.00% 119,257,186
2020-08-05 2020-08-03 603.579 195,640 +6,162 0.00% 118,084,211
2020-08-04 2020-07-31 597.980 189,478 -893 0.00% 113,304,057
2020-08-03 2020-07-30 599.100 190,371 -89 0.00% 114,051,233
2020-07-31 2020-07-29 606.379 190,460 +625 0.00% 115,490,870
2020-07-30 2020-07-28 608.618 189,835 -37,417 0.00% 115,537,042
2020-07-29 2020-07-27 582.303 227,252 +7,054 0.00% 132,329,438
2020-07-28 2020-07-24 591.261 220,198 +31,166 0.00% 130,194,520
2020-07-27 2020-07-23 623.736 189,032 +90 0.00% 117,906,008
2020-07-24 2020-07-22 603.579 188,942 +714 0.00% 114,041,438
2020-07-23 2020-07-21 631.574 188,228 -60,367 0.00% 118,879,985
2020-07-22 2020-07-20 585.102 248,595 +268 0.00% 145,453,473
2020-07-21 2020-07-17 583.422 248,327 -1,340 0.00% 144,879,546
2020-07-20 2020-07-16 574.464 249,667 +3,304 0.00% 143,424,690
2020-07-17 2020-07-15 608.058 246,363 -357 0.00% 149,803,074
2020-07-16 2020-07-14 587.902 246,720 +1,161 0.00% 145,047,107
2020-07-15 2020-07-13 605.819 245,559 +56,617 0.00% 148,764,235
2020-07-14 2020-07-10 611.978 188,942 +7,054 0.00% 115,628,285
2020-07-13 2020-07-09 630.455 181,888 -2,411 0.00% 114,672,123
2020-07-10 2020-07-08 608.058 184,299 -9,376 0.00% 112,064,542
2020-07-09 2020-07-07 577.823 193,675 +5,536 0.00% 111,909,944
2020-07-08 2020-07-06 582.303 188,139 +447 0.00% 109,553,835
2020-07-07 2020-07-03 587.342 187,692 +179 0.00% 110,239,356
2020-07-06 2020-07-02 580.623 187,513 -1,340 0.00% 108,874,345
2020-07-03 2020-06-30 558.339 188,853 -4,108 0.00% 105,443,927
2020-07-02 2020-06-29 544.229 192,961 -178 0.00% 105,014,972
2020-06-30 2020-06-26 543.109 193,139 +17,770 0.00% 104,895,565
2020-06-29 2020-06-24 549.604 175,369 -268 0.00% 96,383,522
2020-06-26 2020-06-23 556.995 175,637 -1,607 0.00% 97,828,907
2020-06-24 2020-06-22 531.015 177,244 -3,751 0.00% 94,119,260
2020-06-23 2020-06-19 515.562 180,995 +3,215 0.00% 93,314,107
2020-06-22 2020-06-18 512.874 177,780 -536 0.00% 91,178,783
2020-06-18 2020-06-16 502.572 178,316 -5,715 0.00% 89,616,623
2020-06-17 2020-06-15 485.551 184,031 +5,715 0.00% 89,356,401
2020-06-16 2020-06-12 493.837 178,316 +90 0.00% 88,059,115
2020-06-15 2020-06-11 495.405 178,226 -179 0.00% 88,294,081
2020-06-12 2020-06-10 499.660 178,405 -2,768 0.00% 89,141,923
2020-06-11 2020-06-09 485.775 181,173 +804 0.00% 88,009,273
2020-06-10 2020-06-08 481.519 180,369 +1,696 0.00% 86,851,188
2020-06-09 2020-06-05 486.223 178,673 +1,429 0.00% 86,874,868
2020-06-08 2020-06-04 487.119 177,244 -357 0.00% 86,338,840
2020-06-05 2020-06-03 484.431 177,601 +804 0.00% 86,035,430
2020-06-04 2020-06-02 481.967 176,797 +535 0.00% 85,210,392
2020-06-03 2020-06-01 480.400 176,262 -3,840 0.00% 84,676,207
2020-06-02 2020-05-29 459.571 180,102 -714 0.00% 82,769,684
2020-06-01 2020-05-28 457.108 180,816 -357 0.00% 82,652,362
2020-05-29 2020-05-27 470.321 181,173 +2,232 0.00% 85,209,531
2020-05-28 2020-05-26 476.368 178,941 -9,108 0.00% 85,241,828
2020-05-27 2020-05-25 466.514 188,049 -179 0.00% 87,727,490
2020-05-26 2020-05-22 461.811 188,228 +5,358 0.00% 86,925,720
2020-05-25 2020-05-21 485.327 182,870 +1,340 0.00% 88,751,721
2020-05-22 2020-05-20 492.718 181,530 -2,590 0.00% 89,443,028
2020-05-21 2020-05-19 481.519 184,120 -3,215 0.00% 88,657,368
2020-05-20 2020-05-18 473.681 187,335 +804 0.00% 88,736,992
2020-05-19 2020-05-15 471.665 186,531 +1,071 0.00% 87,980,169
2020-05-18 2020-05-14 483.539 185,460 +12,503 0.00% 89,677,125
2020-05-15 2020-05-13 482.416 172,957 -9,492 0.00% 83,437,218
2020-05-14 2020-05-12 483.988 182,449 +1,692 0.00% 88,303,141
2020-05-13 2020-05-11 488.480 180,757 -4,008 0.00% 88,296,152
2020-05-12 2020-05-08 469.614 184,765 +1,247 0.00% 86,768,309
2020-05-11 2020-05-07 457.262 183,518 +356 0.00% 83,915,818
2020-05-08 2020-05-06 460.406 183,162 -3,651 0.00% 84,328,938
2020-05-07 2020-05-05 455.915 186,813 +3,384 0.00% 85,170,760
2020-05-06 2020-05-04 449.177 183,429 -30,277 0.00% 82,392,065
2020-05-05 2020-04-29 468.267 213,706 -624 0.00% 100,071,444
2020-05-04 2020-04-28 468.491 214,330 -2,671 0.00% 100,411,779
2020-04-29 2020-04-27 463.775 217,001 -3,473 0.00% 100,639,665
2020-04-28 2020-04-24 456.364 220,474 +267 0.00% 100,616,331
2020-04-27 2020-04-23 462.203 220,207 -1,692 0.00% 101,780,337
2020-04-24 2020-04-22 459.733 221,899 -891 0.00% 102,014,189
2020-04-23 2020-04-21 449.851 222,790 +7,659 0.00% 100,222,224
2020-04-22 2020-04-20 458.834 215,131 +534 0.00% 98,709,455
2020-04-21 2020-04-17 459.957 214,597 -4,542 0.00% 98,705,418
2020-04-20 2020-04-16 456.813 219,139 -2,938 0.00% 100,105,518
2020-04-17 2020-04-15 443.562 222,077 -3,651 0.00% 98,504,954
2020-04-16 2020-04-14 443.562 225,728 +1,246 0.00% 100,124,400
2020-04-15 2020-04-09 439.520 224,482 -6,590 0.00% 98,664,232
2020-04-14 2020-04-08 432.333 231,072 +357 0.00% 99,899,991
2020-04-09 2020-04-07 435.252 230,715 -4,542 0.00% 100,419,255
2020-04-08 2020-04-06 428.290 235,257 +801 0.00% 100,758,256
2020-04-07 2020-04-03 422.675 234,456 +1,871 0.00% 99,098,792
2020-04-06 2020-04-02 426.493 232,585 -357 0.00% 99,195,977
2020-04-03 2020-04-01 420.430 232,942 -1,335 0.00% 97,935,701
2020-04-02 2020-03-31 426.943 234,277 +1,781 0.00% 100,022,836
2020-04-01 2020-03-30 422.900 232,496 +3,384 0.00% 98,322,565
2020-03-31 2020-03-27 429.413 229,112 -4,008 0.00% 98,383,692
2020-03-30 2020-03-26 428.739 233,120 -534 0.00% 99,947,712
2020-03-27 2020-03-25 426.718 233,654 -1,692 0.00% 99,704,375
2020-03-26 2020-03-24 410.098 235,346 -445 0.00% 96,515,038
2020-03-25 2020-03-23 390.784 235,791 +4,363 0.00% 92,143,322
2020-03-24 2020-03-20 403.810 231,428 -2,404 0.00% 93,452,943
2020-03-23 2020-03-19 385.169 233,832 -624 0.00% 90,064,877
2020-03-20 2020-03-18 375.063 234,456 +4,720 0.00% 87,935,698
2020-03-19 2020-03-17 392.805 229,736 +2,672 0.00% 90,241,490
2020-03-18 2020-03-16 383.822 227,064 +7,658 0.00% 87,152,076
2020-03-17 2020-03-13 409.874 219,406 -2,493 0.00% 89,928,792
2020-03-16 2020-03-12 408.302 221,899 +3,651 0.00% 90,601,756
2020-03-13 2020-03-11 424.921 218,248 +4,274 0.00% 92,738,229
2020-03-12 2020-03-10 430.087 213,974 +6,145 0.00% 92,027,405
2020-03-11 2020-03-09 423.798 207,829 +6,323 0.00% 88,077,594
2020-03-10 2020-03-06 444.461 201,506 +801 0.00% 89,561,461
2020-03-09 2020-03-05 456.139 200,705 -801 0.00% 91,549,401
2020-03-06 2020-03-04 442.439 201,506 -2,494 0.00% 89,154,158
2020-03-05 2020-03-03 442.439 204,000 +28,141 0.00% 90,257,601
2020-03-04 2020-03-02 437.498 175,859 +4,274 0.00% 76,938,009
2020-03-03 2020-02-28 433.456 171,585 -2,672 0.00% 74,374,493
2020-03-02 2020-02-27 448.279 174,257 +3,741 0.00% 78,115,670
2020-02-28 2020-02-26 448.728 170,516 -44,793 0.00% 76,515,252
2020-02-27 2020-02-25 450.974 215,309 -2,049 0.00% 97,098,671
2020-02-26 2020-02-24 438.397 217,358 +4,008 0.00% 95,289,014
2020-02-25 2020-02-21 450.300 213,350 -2,316 0.00% 96,071,466
2020-02-24 2020-02-20 460.406 215,666 +268 0.00% 99,293,984
2020-02-21 2020-02-19 461.978 215,398 +267 0.00% 99,509,226
2020-02-20 2020-02-18 458.385 215,131 +52,540 0.00% 98,612,823
2020-02-19 2020-02-17 467.818 162,591 -178 0.00% 76,062,950
2020-02-18 2020-02-14 466.021 162,769 +1,069 0.00% 75,853,773
2020-02-17 2020-02-13 467.593 161,700 -5,521 0.00% 75,609,808
2020-02-14 2020-02-12 461.529 167,221 +4,096 0.00% 77,177,381
2020-02-13 2020-02-11 459.283 163,125 -1,336 0.00% 74,920,597
2020-02-12 2020-02-10 449.851 164,461 +3,829 0.00% 73,982,886
2020-02-11 2020-02-07 451.872 160,632 -89 0.00% 72,585,093
2020-02-10 2020-02-06 449.177 160,721 +2,138 0.00% 72,192,156
2020-02-07 2020-02-05 440.418 158,583 +4,363 0.00% 69,842,796
2020-02-06 2020-02-04 441.316 154,220 +3,562 0.00% 68,059,796
2020-02-05 2020-02-03 426.718 150,658 +3,206 0.00% 64,288,485
2020-02-04 2020-01-31 418.857 147,452 -3,117 0.00% 61,761,366
2020-02-03 2020-01-30 421.103 150,569 -3,028 0.00% 63,405,106
2020-01-31 2020-01-29 430.311 153,597 -9,528 0.00% 66,094,547
2020-01-30 2020-01-24 433.231 163,125 +6,857 0.00% 70,670,822
2020-01-29 2020-01-22 439.070 156,268 +4,274 0.00% 68,612,652
2020-01-23 2020-01-21 432.782 151,994 -2,849 0.00% 65,780,255
2020-01-22 2020-01-20 444.685 154,843 +979 0.00% 68,856,376
2020-01-21 2020-01-17 448.054 153,864 -712 0.00% 68,939,370
2020-01-20 2020-01-16 449.177 154,576 +356 0.00% 69,431,964
2020-01-17 2020-01-15 447.829 154,220 +2,137 0.00% 69,064,241
2020-01-16 2020-01-14 449.626 152,083 -1,157 0.00% 68,380,479
2020-01-15 2020-01-13 456.364 153,240 -267 0.00% 69,933,174
2020-01-14 2020-01-10 447.605 153,507 -3,652 0.00% 68,710,463
2020-01-13 2020-01-09 437.947 157,159 -356 0.00% 68,827,384
2020-01-10 2020-01-08 428.964 157,515 +624 0.00% 67,568,251
2020-01-09 2020-01-07 433.007 156,891 -1,158 0.00% 67,934,824
2020-01-08 2020-01-06 423.798 158,049 +979 0.00% 66,980,910
2020-01-07 2020-01-03 430.087 157,070 +90 0.00% 67,553,743
2020-01-06 2020-01-02 429.413 156,980 -10,420 0.00% 67,409,267
2020-01-03 2019-12-31 421.777 167,400 -1,157 0.00% 70,605,484
2020-01-02 2019-12-27 431.210 168,557 -980 0.00% 72,683,430
2019-12-30 2019-12-24 423.125 169,537 -1,068 0.00% 71,735,278
2019-12-27 2019-12-20 421.328 170,605 -268 0.00% 71,880,648
2019-12-23 2019-12-19 421.777 170,873 +3,563 0.00% 72,070,316
2019-12-20 2019-12-18 424.023 167,310 +2,671 0.00% 70,943,283
2019-12-19 2019-12-17 416.836 164,639 -3,384 0.00% 68,627,485
2019-12-18 2019-12-16 404.035 168,023 -88,517 0.00% 67,887,105
2019-12-17 2019-12-13 405.382 256,540 -127,344 0.00% 103,996,731
2019-12-16 2019-12-12 391.907 383,884 -54,945 0.00% 150,446,758
2019-12-13 2019-12-11 381.800 438,829 +890 0.01% 167,545,062
2019-12-12 2019-12-10 378.207 437,939 -356 0.01% 165,631,564
2019-12-10 2019-12-06 376.859 438,295 -623 0.01% 165,175,589
2019-12-06 2019-12-04 368.999 438,918 -179 0.01% 161,960,216
2019-12-05 2019-12-03 371.694 439,097 +1,336 0.01% 163,209,660
2019-12-04 2019-12-02 373.940 437,761 -445 0.01% 163,696,238
2019-12-03 2019-11-29 372.592 438,206 +445 0.01% 163,272,145
2019-12-02 2019-11-28 379.554 437,761 +176,412 0.01% 166,154,139
2019-11-29 2019-11-27 376.186 261,349 +86,825 0.00% 98,315,739
2019-11-28 2019-11-26 376.859 174,524 +446 0.00% 65,771,009
2019-11-27 2019-11-25 380.453 174,078 -2,316 0.00% 66,228,465
2019-11-26 2019-11-22 374.614 176,394 +445 0.00% 66,079,576
2019-11-22 2019-11-20 376.859 175,949 -1,335 0.00% 66,308,034
2019-11-21 2019-11-19 377.982 177,284 -5,165 0.00% 67,010,221
2019-11-20 2019-11-18 370.571 182,449 -7,213 0.00% 67,610,294
2019-11-19 2019-11-15 359.341 189,662 -2,850 0.00% 68,153,427
2019-11-18 2019-11-14 359.117 192,512 -2,583 0.00% 69,134,315
2019-11-15 2019-11-13 367.651 195,095 +1,336 0.00% 71,726,925
2019-11-14 2019-11-12 370.796 193,759 -5,254 0.00% 71,844,967
2019-11-13 2019-11-11 362.710 199,013 -712 0.00% 72,184,070
2019-11-12 2019-11-08 367.427 199,725 +623 0.00% 73,384,294
2019-11-11 2019-11-07 374.614 199,102 +356 0.00% 74,586,300
2019-11-08 2019-11-06 375.063 198,746 -445 0.00% 74,542,209
2019-11-07 2019-11-05 373.940 199,191 +980 0.00% 74,485,432
2019-11-06 2019-11-04 367.876 198,211 -5,165 0.00% 72,917,042
2019-11-05 2019-11-01 361.138 203,376 -980 0.00% 73,446,844
2019-11-04 2019-10-31 360.240 204,356 -3,117 0.00% 73,617,175
2019-11-01 2019-10-30 355.074 207,473 -2,849 0.00% 73,668,334
2019-10-31 2019-10-29 355.973 210,322 +2,137 0.00% 74,868,884
2019-10-30 2019-10-28 361.587 208,185 -802 0.00% 75,277,069
2019-10-29 2019-10-25 355.523 208,987 +178 0.00% 74,299,789
2019-10-28 2019-10-24 358.219 208,809 +4,097 0.00% 74,799,259
2019-10-25 2019-10-23 359.341 204,712 +4,809 0.00% 73,561,517
2019-10-24 2019-10-22 367.876 199,903 -268 0.00% 73,539,488
2019-10-23 2019-10-21 364.732 200,171 +6,501 0.00% 73,008,693
2019-10-22 2019-10-18 371.694 193,670 -12,645 0.00% 71,985,950
2019-10-21 2019-10-17 371.694 206,315 -178 0.00% 76,686,019
2019-10-18 2019-10-16 371.694 206,493 +8,460 0.00% 76,752,181
2019-10-17 2019-10-15 369.223 198,033 -8,638 0.00% 73,118,416
2019-10-16 2019-10-14 368.550 206,671 +8,727 0.00% 76,168,519
2019-10-15 2019-10-11 364.732 197,944 -7,926 0.00% 72,196,436
2019-10-14 2019-10-10 357.994 205,870 +4,720 0.00% 73,700,218
2019-10-11 2019-10-09 357.320 201,150 +3,918 0.00% 71,874,959
2019-10-10 2019-10-08 363.609 197,232 +1,514 0.00% 71,715,267
2019-10-09 2019-10-04 362.486 195,718 -891 0.00% 70,944,983
2019-10-08 2019-10-03 365.181 196,609 +980 0.00% 71,797,832
2019-10-04 2019-10-02 364.956 195,629 +1,069 0.00% 71,396,018
2019-10-03 2019-09-30 370.796 194,560 -2,227 0.00% 72,141,974
2019-10-02 2019-09-27 369.897 196,787 +446 0.00% 72,790,951
2019-09-30 2019-09-26 373.266 196,341 -2,405 0.00% 73,287,416
2019-09-27 2019-09-25 368.774 198,746 +2,227 0.00% 73,292,400
2019-09-26 2019-09-24 376.859 196,519 -446 0.00% 74,060,032
2019-09-25 2019-09-23 377.084 196,965 -11,933 0.00% 74,272,347
2019-09-24 2019-09-20 379.105 208,898 +89 0.00% 79,194,335
2019-09-23 2019-09-19 380.004 208,809 +268 0.00% 79,348,179
2019-09-20 2019-09-18 385.169 208,541 -1,871 0.00% 80,323,564
2019-09-19 2019-09-17 385.843 210,412 -267 0.00% 81,185,983
2019-09-18 2019-09-16 389.212 210,679 +267 0.00% 81,998,745
2019-09-16 2019-09-12 392.356 210,412 +624 0.00% 82,556,410
2019-09-13 2019-09-11 388.538 209,788 -5,521 0.00% 81,510,609
2019-09-12 2019-09-10 382.025 215,309 +1,692 0.00% 82,253,406
2019-09-11 2019-09-09 384.495 213,617 -268 0.00% 82,134,755
2019-09-10 2019-09-06 385.618 213,885 +7,570 0.00% 82,477,980
2019-09-09 2019-09-05 383.372 206,315 -2,850 0.00% 79,095,489
2019-09-06 2019-09-04 383.148 209,165 -4,987 0.00% 80,141,125
2019-09-05 2019-09-03 369.673 214,152 -5,788 0.00% 79,166,120
2019-09-04 2019-09-02 371.918 219,940 -14,337 0.00% 81,799,744
2019-09-03 2019-08-30 364.732 234,277 -891 0.00% 85,448,230
2019-09-02 2019-08-29 359.566 235,168 -3,651 0.00% 84,558,438
2019-08-30 2019-08-28 358.219 238,819 -5,165 0.00% 85,549,397
2019-08-29 2019-08-27 366.304 243,984 +6,768 0.00% 89,372,252
2019-08-28 2019-08-26 366.079 237,216 -3,028 0.00% 86,839,832
2019-08-26 2019-08-22 371.694 240,244 +6,234 0.00% 89,297,220
2019-08-23 2019-08-21 373.491 234,010 +445 0.00% 87,400,528
2019-08-22 2019-08-20 374.389 233,565 -2,761 0.00% 87,444,149
2019-08-21 2019-08-19 378.207 236,326 -16,919 0.00% 89,380,130
2019-08-20 2019-08-16 366.528 253,245 +8,014 0.00% 92,821,467
2019-08-19 2019-08-15 371.020 245,231 +23,510 0.00% 90,985,630
2019-08-16 2019-08-14 381.800 221,721 -13,892 0.00% 84,653,154
2019-08-15 2019-08-13 375.063 235,613 +1,336 0.00% 88,369,645
2019-08-14 2019-08-12 381.800 234,277 +6,857 0.00% 89,447,039
2019-08-13 2019-08-09 380.004 227,420 +1,870 0.00% 86,420,427
2019-08-12 2019-08-08 384.495 225,550 -10,598 0.00% 86,722,938
2019-08-09 2019-08-07 380.228 236,148 -10,151 0.00% 89,790,134
2019-08-08 2019-08-06 378.656 246,299 +22,708 0.00% 93,262,620
2019-08-07 2019-08-05 382.474 223,591 +4,809 0.00% 85,517,768
2019-08-06 2019-08-02 399.543 218,782 +4,096 0.00% 87,412,779
2019-08-02 2019-07-31 413.467 214,686 -891 0.00% 88,765,643
2019-08-01 2019-07-30 419.082 215,577 -6,233 0.00% 90,344,445
2019-07-31 2019-07-29 417.959 221,810 -62,515 0.00% 92,707,504
2019-07-30 2019-07-26 415.713 284,325 +268 0.00% 118,197,655
2019-07-29 2019-07-25 418.184 284,057 +3,116 0.00% 118,787,999
2019-07-26 2019-07-24 410.548 280,941 +50,404 0.00% 115,339,671
2019-07-24 2019-07-22 401.564 230,537 +178 0.00% 92,575,389
2019-07-23 2019-07-19 406.280 230,359 +13,892 0.00% 93,590,366
2019-07-22 2019-07-18 400.441 216,467 +356 0.00% 86,682,301
2019-07-18 2019-07-16 407.179 216,111 -267 0.00% 87,995,825
2019-07-17 2019-07-15 405.158 216,378 -2,850 0.00% 87,667,178
2019-07-15 2019-07-11 401.115 219,228 -1,603 0.00% 87,935,628
2019-07-12 2019-07-10 400.666 220,831 -4,987 0.00% 88,479,423
2019-07-11 2019-07-09 393.928 225,818 +90 0.00% 88,956,060
2019-07-10 2019-07-08 394.153 225,728 +445 0.00% 88,971,302
2019-07-08 2019-07-04 404.259 225,283 -891 0.00% 91,072,722
2019-07-05 2019-07-03 404.708 226,174 +4,008 0.00% 91,534,509
2019-07-04 2019-07-02 406.954 222,166 -1,247 0.00% 90,411,397
2019-07-03 2019-06-28 395.949 223,413 -356 0.00% 88,460,246
2019-07-02 2019-06-27 396.174 223,769 -1,514 0.00% 88,651,460
2019-06-28 2019-06-26 391.907 225,283 +178 0.00% 88,289,945
2019-06-27 2019-06-25 392.356 225,105 -10,241 0.00% 88,321,297
2019-06-26 2019-06-24 399.543 235,346 +8,015 0.00% 94,030,807
2019-06-25 2019-06-21 397.971 227,331 -357 0.00% 90,471,079
2019-06-24 2019-06-20 397.522 227,688 -5,788 0.00% 90,510,883
2019-06-21 2019-06-19 389.886 233,476 -6,946 0.00% 91,028,913
2019-06-20 2019-06-18 375.063 240,422 -4,274 0.00% 90,173,322
2019-06-19 2019-06-17 369.448 244,696 +445 0.00% 90,402,443
2019-06-18 2019-06-14 370.571 244,251 -2,316 0.00% 90,512,318
2019-06-17 2019-06-13 375.287 246,567 +4,275 0.00% 92,533,458
2019-06-14 2019-06-12 378.881 242,292 +534 0.00% 91,799,761
2019-06-13 2019-06-11 386.966 241,758 +5,789 0.00% 93,552,096
2019-06-12 2019-06-10 385.169 235,969 +1,603 0.00% 90,887,984
2019-06-11 2019-06-06 371.020 234,366 -3,384 0.00% 86,954,496
2019-06-10 2019-06-05 371.694 237,750 -3,028 0.00% 88,370,216
2019-06-06 2019-06-04 367.427 240,778 +2,226 0.00% 88,468,262
2019-06-05 2019-06-03 374.614 238,552 -11,220 0.00% 89,364,803
2019-06-04 2019-05-31 366.079 249,772 -3,117 0.00% 91,436,322
2019-06-03 2019-05-30 364.282 252,889 -624 0.00% 92,123,023
2019-05-31 2019-05-29 361.587 253,513 +4,720 0.00% 91,667,102
2019-05-30 2019-05-28 365.630 248,793 +2,672 0.00% 90,966,178
2019-05-29 2019-05-27 363.609 246,121 -6,857 0.00% 89,491,732
2019-05-28 2019-05-24 364.732 252,978 -178 0.00% 92,269,076
2019-05-27 2019-05-23 366.079 253,156 -4,809 0.00% 92,675,134
2019-05-24 2019-05-22 380.677 257,965 +1,247 0.00% 98,201,446
2019-05-23 2019-05-21 383.148 256,718 -7,926 0.00% 98,360,956
2019-05-22 2019-05-20 384.046 264,644 +4,809 0.00% 101,635,530
2019-05-21 2019-05-17 399.543 259,835 -3,117 0.00% 103,815,211
2019-05-20 2019-05-16 411.674 262,952 -12,824 0.00% 108,250,419
2019-05-17 2019-05-15 421.132 275,776 +5,462 0.00% 116,138,173
2019-05-16 2019-05-14 417.304 270,314 +7,193 0.00% 112,803,058
2019-05-15 2019-05-10 430.140 263,121 +24,156 0.00% 113,178,985
2019-05-14 2019-05-09 422.934 238,965 -2,664 0.00% 101,066,401
2019-05-10 2019-05-08 433.293 241,629 -29,573 0.00% 104,696,229
2019-05-09 2019-05-07 428.789 271,202 +621 0.00% 116,288,494
2019-05-08 2019-05-06 422.934 270,581 -4,529 0.00% 114,437,879
2019-05-07 2019-05-03 436.671 275,110 +12,966 0.00% 120,132,662
2019-05-06 2019-05-02 440.725 262,144 -8,259 0.00% 115,533,429
2019-05-03 2019-04-30 436.897 270,403 +1,776 0.00% 118,138,146
2019-05-02 2019-04-29 439.824 268,627 -2,753 0.00% 118,148,665
2019-04-30 2019-04-26 432.392 271,380 +89 0.00% 117,342,674
2019-04-29 2019-04-25 431.041 271,291 -2,487 0.00% 116,937,616
2019-04-26 2019-04-24 442.527 273,778 +9,858 0.00% 121,154,072
2019-04-25 2019-04-23 442.527 263,920 -444 0.00% 116,791,644
2019-04-24 2019-04-18 440.950 264,364 +977 0.00% 116,571,374
2019-04-23 2019-04-17 445.454 263,387 -6,395 0.00% 117,326,884
2019-04-18 2019-04-16 443.202 269,782 -7,282 0.00% 119,568,004
2019-04-17 2019-04-15 437.122 277,064 +9,769 0.00% 121,110,710
2019-04-16 2019-04-12 443.428 267,295 -3,197 0.00% 118,525,956
2019-04-15 2019-04-11 440.725 270,492 -2,309 0.00% 119,212,602
2019-04-12 2019-04-10 437.797 272,801 +21,758 0.00% 119,431,568
2019-04-11 2019-04-09 431.942 251,043 -5,773 0.00% 108,436,036
2019-04-10 2019-04-08 428.114 256,816 -355 0.00% 109,946,424
2019-04-09 2019-04-04 423.384 257,171 -1,954 0.00% 108,882,168
2019-04-08 2019-04-03 425.636 259,125 +13,499 0.00% 110,293,021
2019-04-04 2019-04-02 412.124 245,626 -888 0.00% 101,228,393
2019-04-03 2019-04-01 410.998 246,514 -4,618 0.00% 101,316,779
2019-04-02 2019-03-29 406.494 251,132 -1,865 0.00% 102,083,647
2019-04-01 2019-03-28 398.612 252,997 -710 0.00% 100,847,597
2019-03-29 2019-03-27 399.287 253,707 -533 0.00% 101,302,019
2019-03-28 2019-03-26 395.684 254,240 -9,947 0.00% 100,598,743
2019-03-27 2019-03-25 398.387 264,187 +4,974 0.00% 105,248,567
2019-03-26 2019-03-22 410.998 259,213 +14,298 0.00% 106,536,043
2019-03-25 2019-03-21 408.746 244,915 -13,943 0.00% 100,108,033
2019-03-22 2019-03-20 416.628 258,858 -89 0.00% 107,847,538
2019-03-21 2019-03-19 416.628 258,947 -22,380 0.00% 107,884,618
2019-03-20 2019-03-18 415.277 281,327 +711 0.00% 116,828,620
2019-03-19 2019-03-15 404.242 280,616 +710 0.00% 113,436,756
2019-03-18 2019-03-14 402.666 279,906 -2,309 0.00% 112,708,492
2019-03-15 2019-03-13 403.566 282,215 +2,220 0.00% 113,892,470
2019-03-14 2019-03-12 406.494 279,995 +6,395 0.00% 113,816,283
2019-03-13 2019-03-11 399.513 273,600 -1,155 0.00% 109,306,660
2019-03-12 2019-03-08 390.730 274,755 +11,279 0.00% 107,354,931
2019-03-11 2019-03-07 399.963 263,476 -1,066 0.00% 105,380,666
2019-03-08 2019-03-06 407.620 264,542 -13,676 0.00% 107,832,611
2019-03-07 2019-03-05 406.944 278,218 -2,931 0.00% 113,219,255
2019-03-06 2019-03-04 390.504 281,149 -3,019 0.00% 109,789,941
2019-03-05 2019-03-01 378.569 284,168 +266 0.00% 107,577,092
2019-03-04 2019-02-28 378.118 283,902 +2,309 0.00% 107,348,520
2019-03-01 2019-02-27 383.073 281,593 +1,154 0.00% 107,870,597
2019-02-28 2019-02-26 386.226 280,439 +1,599 0.00% 108,312,717
2019-02-27 2019-02-25 387.126 278,840 +1,776 0.00% 107,946,326
2019-02-26 2019-02-22 387.352 277,064 -2,664 0.00% 107,321,186
2019-02-25 2019-02-21 386.451 279,728 +2,220 0.00% 108,101,106
2019-02-22 2019-02-20 383.974 277,508 -2,042 0.00% 106,555,729
2019-02-21 2019-02-19 379.244 279,550 -2,221 0.00% 106,017,729
2019-02-20 2019-02-18 382.622 281,771 +2,132 0.00% 107,811,872
2019-02-19 2019-02-15 375.866 279,639 +621 0.00% 105,106,843
2019-02-18 2019-02-14 384.874 279,018 +4,796 0.00% 107,386,874
2019-02-15 2019-02-13 391.630 274,222 +6,927 0.00% 107,393,696
2019-02-14 2019-02-12 395.684 267,295 -89 0.00% 105,764,400
2019-02-13 2019-02-11 396.360 267,384 -7,637 0.00% 105,980,264
2019-02-12 2019-02-08 389.153 275,021 +1,776 0.00% 107,025,314
2019-02-11 2019-02-04 391.405 273,245 +8,348 0.00% 106,949,537
2019-02-08 2019-01-31 389.604 264,897 -267 0.00% 103,204,838
2019-02-01 2019-01-30 387.577 265,164 -1,065 0.00% 102,771,418
2019-01-31 2019-01-29 385.550 266,229 +1,154 0.00% 102,644,583
2019-01-30 2019-01-28 384.649 265,075 +888 0.00% 101,960,874
2019-01-29 2019-01-25 387.126 264,187 -1,776 0.00% 102,273,763
2019-01-28 2019-01-24 371.813 265,963 -177 0.00% 98,888,368
2019-01-25 2019-01-23 375.191 266,140 +621 0.00% 99,853,218
2019-01-24 2019-01-22 378.118 265,519 +89 0.00% 100,397,573
2019-01-23 2019-01-21 382.848 265,430 +977 0.00% 101,619,217
2019-01-22 2019-01-18 379.469 264,453 +710 0.00% 100,351,835
2019-01-21 2019-01-17 372.939 263,743 +2,842 0.00% 98,359,925
2019-01-18 2019-01-16 372.713 260,901 -977 0.00% 97,241,278
2019-01-17 2019-01-15 371.587 261,878 -2,309 0.00% 97,310,538
2019-01-16 2019-01-14 362.354 264,187 +1,865 0.00% 95,729,194
2019-01-15 2019-01-11 372.939 262,322 -888 0.00% 97,829,979
2019-01-14 2019-01-10 370.461 263,210 +1,510 0.00% 97,509,112
2019-01-11 2019-01-09 368.885 261,700 -5,861 0.00% 96,537,164
2019-01-10 2019-01-08 355.373 267,561 +7,104 0.00% 95,083,843
2019-01-09 2019-01-07 357.625 260,457 -2,930 0.00% 93,145,836
2019-01-08 2019-01-04 349.742 263,387 +3,374 0.00% 92,117,619
2019-01-07 2019-01-03 343.437 260,013 -6,660 0.00% 89,298,018
2019-01-04 2019-01-02 345.238 266,673 +3,108 0.00% 92,065,754
2019-01-03 2018-12-31 353.571 263,565 -5,950 0.00% 93,188,926
2019-01-02 2018-12-27 348.646 269,515 +3,907 0.00% 93,965,221
2018-12-28 2018-12-24 349.772 265,608 -3,174 0.00% 92,902,169
2018-12-27 2018-12-20 339.637 268,782 -6,749 0.00% 91,288,226
2018-12-21 2018-12-19 341.213 275,531 -2,131 0.00% 94,014,826
2018-12-20 2018-12-18 340.988 277,662 -83,739 0.00% 94,679,415
2018-12-19 2018-12-17 347.745 361,401 +16,250 0.00% 125,675,288
2018-12-18 2018-12-14 347.745 345,151 +1,155 0.00% 120,024,437
2018-12-17 2018-12-13 358.781 343,996 -3,108 0.00% 123,419,111
2018-12-14 2018-12-12 356.754 347,104 -13,676 0.00% 123,830,618
2018-12-13 2018-12-11 350.447 360,780 +7,726 0.00% 126,434,411
2018-12-12 2018-12-10 346.844 353,054 +8,702 0.00% 122,454,599
2018-12-11 2018-12-07 349.772 344,352 -3,463 0.00% 120,444,593
2018-12-10 2018-12-06 342.565 347,815 +35,698 0.00% 119,149,100
2018-12-07 2018-12-05 361.483 312,117 +3,818 0.00% 112,825,094
2018-12-06 2018-12-04 369.817 308,299 +45,466 0.00% 114,014,087
2018-12-05 2018-12-03 365.763 262,833 -30,458 0.00% 96,134,476
2018-12-04 2018-11-30 351.348 293,291 -178 0.00% 103,047,291
2018-12-03 2018-11-29 351.348 293,469 +14,830 0.00% 103,109,831
2018-11-30 2018-11-28 354.501 278,639 -6,039 0.00% 98,777,920
2018-11-29 2018-11-27 342.114 284,678 -11,455 0.00% 97,392,368
2018-11-28 2018-11-26 335.583 296,133 -38,806 0.00% 99,377,100
2018-11-27 2018-11-23 327.925 334,939 +3,641 0.00% 109,834,895
2018-11-26 2018-11-22 332.204 331,298 +4,174 0.00% 110,058,624
2018-11-23 2018-11-21 326.123 327,124 +7,992 0.00% 106,682,753
2018-11-22 2018-11-20 317.114 319,132 +52,659 0.00% 101,201,338
2018-11-21 2018-11-19 327.925 266,473 +9,679 0.00% 87,383,177
2018-11-20 2018-11-16 327.024 256,794 -21,046 0.00% 83,977,846
2018-11-19 2018-11-15 324.321 277,840 +888 0.00% 90,109,485
2018-11-16 2018-11-14 306.529 276,952 +20,780 0.00% 84,893,781
2018-11-15 2018-11-13 309.006 256,172 +976 0.00% 79,158,766
2018-11-14 2018-11-12 304.727 255,196 +4,796 0.00% 77,765,130
2018-11-13 2018-11-09 314.412 250,400 +1,598 0.00% 78,728,683
2018-11-12 2018-11-08 330.628 248,802 -53,724 0.00% 82,260,845
2018-11-09 2018-11-07 330.403 302,526 +44,222 0.00% 99,955,354
2018-11-08 2018-11-06 328.826 258,304 +2,487 0.00% 84,937,061
2018-11-07 2018-11-05 329.276 255,817 +15,806 0.00% 84,234,503
2018-11-06 2018-11-02 341.889 240,011 -8,525 0.00% 82,057,100
2018-11-05 2018-11-01 312.835 248,536 +22,289 0.00% 77,750,787
2018-11-02 2018-10-31 300.673 226,247 -6,571 0.00% 68,026,377
2018-11-01 2018-10-30 284.007 232,818 +5,950 0.00% 66,121,833
2018-10-31 2018-10-29 292.790 226,868 -5,328 0.00% 66,424,736
2018-10-30 2018-10-26 292.790 232,196 -1,687 0.00% 67,984,723
2018-10-29 2018-10-25 302.925 233,883 +3,729 0.00% 70,849,075
2018-10-26 2018-10-24 310.583 230,154 -1,243 0.00% 71,481,892
2018-10-25 2018-10-23 312.835 231,397 +3,286 0.00% 72,389,106
2018-10-24 2018-10-22 327.925 228,111 -3,375 0.00% 74,803,316
2018-10-23 2018-10-19 317.565 231,486 +888 0.00% 73,511,805
2018-10-22 2018-10-18 316.439 230,598 -8,702 0.00% 72,970,127
2018-10-19 2018-10-16 316.889 239,300 +976 0.00% 75,831,569
2018-10-18 2018-10-15 318.466 238,324 -23,354 0.00% 75,898,018
2018-10-16 2018-10-12 324.772 261,678 +27,528 0.00% 84,985,673
2018-10-15 2018-10-11 300.673 234,150 -4,529 0.00% 70,402,596
2018-10-12 2018-10-10 322.520 238,679 -5,861 0.00% 76,978,682
2018-10-11 2018-10-09 330.853 244,540 -3,729 0.00% 80,906,786
2018-10-10 2018-10-08 336.709 248,269 -3,996 0.00% 83,594,351
2018-10-09 2018-10-05 343.465 252,265 -2,664 0.00% 86,644,318
2018-10-08 2018-10-04 347.294 254,929 -11,900 0.00% 88,535,381
2018-10-05 2018-10-03 355.853 266,829 +178 0.00% 94,951,834
2018-10-04 2018-10-02 356.979 266,651 -1,066 0.00% 95,188,773
2018-10-03 2018-09-28 363.961 267,717 +6,216 0.00% 97,438,491
2018-10-02 2018-09-27 366.438 261,501 -7,281 0.00% 95,823,968
2018-09-28 2018-09-26 371.618 268,782 +2,042 0.00% 99,884,332
2018-09-27 2018-09-24 369.141 266,740 +3,019 0.00% 98,464,651
2018-09-26 2018-09-21 376.573 263,721 -2,042 0.00% 99,310,286
2018-09-24 2018-09-20 365.087 265,763 -1,598 0.00% 97,026,592
2018-09-21 2018-09-19 362.159 267,361 -4,263 0.00% 96,827,194
2018-09-20 2018-09-18 358.105 271,624 +444 0.00% 97,269,909
2018-09-19 2018-09-17 359.456 271,180 -1,598 0.00% 97,477,367
2018-09-18 2018-09-14 371.618 272,778 -5,683 0.00% 101,369,319
2018-09-17 2018-09-13 364.636 278,461 -2,753 0.00% 101,537,034
2018-09-14 2018-09-12 347.294 281,214 -9,236 0.00% 97,664,011
2018-09-13 2018-09-11 346.844 290,450 -3,108 0.00% 100,740,789
2018-09-12 2018-09-10 353.150 293,558 +2,398 0.00% 103,670,030
2018-09-11 2018-09-07 356.754 291,160 -14,563 0.00% 103,872,392
2018-09-10 2018-09-06 354.276 305,723 -3,996 0.00% 108,310,380
2018-09-07 2018-09-05 365.763 309,719 +17,582 0.00% 113,283,620
2018-09-06 2018-09-04 381.303 292,137 -3,552 0.00% 111,392,709
2018-09-05 2018-09-03 374.772 295,689 +2,398 0.00% 110,815,812
2018-09-04 2018-08-31 382.880 293,291 -12,077 0.00% 112,295,125
2018-09-03 2018-08-30 402.474 305,368 -267 0.00% 122,902,671
2018-08-31 2018-08-29 406.303 305,635 +7,193 0.00% 124,180,345
2018-08-30 2018-08-28 411.483 298,442 -3,907 0.00% 122,803,780
2018-08-29 2018-08-27 406.528 302,349 +3,375 0.00% 122,913,331
2018-08-27 2018-08-23 404.276 298,974 -5,595 0.00% 120,867,940
2018-08-24 2018-08-22 404.726 304,569 +6,749 0.00% 123,267,055
2018-08-23 2018-08-21 394.816 297,820 -4,440 0.00% 117,584,214
2018-08-22 2018-08-20 395.042 302,260 +5,594 0.00% 119,405,274
2018-08-21 2018-08-17 379.501 296,666 -4,528 0.00% 112,585,102
2018-08-20 2018-08-16 366.889 301,194 +88 0.00% 110,504,673
2018-08-17 2018-08-15 378.375 301,106 +622 0.00% 113,931,007
2018-08-16 2018-08-14 392.564 300,484 +9,324 0.00% 117,959,245
2018-08-15 2018-08-13 406.528 291,160 -178 0.00% 118,364,689
2018-08-14 2018-08-10 416.663 291,338 +1,865 0.00% 121,389,775
2018-08-13 2018-08-09 419.591 289,473 -710 0.00% 121,460,247
2018-08-10 2018-08-08 409.906 290,183 -4,440 0.00% 118,947,851
2018-08-09 2018-08-07 402.024 294,623 +2,575 0.00% 118,445,376
2018-08-08 2018-08-06 397.519 292,048 -622 0.00% 116,094,646
2018-08-07 2018-08-03 393.915 292,670 -12,876 0.00% 115,287,245
2018-08-06 2018-08-02 388.510 305,546 +1,332 0.00% 118,707,715
2018-08-03 2018-08-01 399.771 304,214 -266 0.00% 121,616,023
2018-08-02 2018-07-31 399.997 304,480 -178 0.00% 121,790,938
2018-08-01 2018-07-30 413.510 304,658 +3,020 0.00% 125,979,102
2018-07-31 2018-07-27 420.041 301,638 -3,553 0.00% 126,700,443
2018-07-30 2018-07-26 422.068 305,191 +2,221 0.00% 128,811,475
2018-07-27 2018-07-25 427.699 302,970 -356 0.00% 129,579,958
2018-07-26 2018-07-24 422.519 303,326 -8,969 0.00% 128,160,950
2018-07-25 2018-07-23 417.789 312,295 -266 0.00% 130,473,463
2018-07-24 2018-07-20 424.095 312,561 -4,795 0.00% 132,555,683
2018-07-23 2018-07-19 422.969 317,356 -4,618 0.00% 134,231,841
2018-07-20 2018-07-18 425.672 321,974 -4,085 0.00% 137,055,305
2018-07-19 2018-07-17 423.195 326,059 -2,042 0.00% 137,986,379
2018-07-18 2018-07-16 429.501 328,101 +266 0.00% 140,919,629
2018-07-17 2018-07-13 429.050 327,835 +444 0.00% 140,657,710
2018-07-16 2018-07-12 427.924 327,391 -5,949 0.00% 140,098,531
2018-07-13 2018-07-11 427.249 333,340 +1,598 0.00% 142,419,024
2018-07-12 2018-07-10 435.582 331,742 +5,062 0.00% 144,500,774
2018-07-11 2018-07-09 445.942 326,680 -1,421 0.00% 145,680,352
2018-07-10 2018-07-06 435.357 328,101 +10,034 0.00% 142,840,924
2018-07-09 2018-07-05 434.230 318,067 -266 0.00% 138,114,376
2018-07-06 2018-07-04 431.303 318,333 +3,641 0.00% 137,297,834
2018-07-05 2018-07-03 440.086 314,692 +5,861 0.00% 138,491,623
2018-07-04 2018-06-29 443.465 308,831 +4,351 0.00% 136,955,617
2018-07-03 2018-06-28 426.798 304,480 -178 0.00% 129,951,480
2018-06-29 2018-06-27 424.996 304,658 +1,688 0.00% 129,478,521
2018-06-28 2018-06-26 434.681 302,970 -16,606 0.00% 131,695,271
2018-06-27 2018-06-25 437.834 319,576 +266 0.00% 139,921,245
2018-06-26 2018-06-22 447.519 319,310 -3,019 0.00% 142,897,171
2018-06-25 2018-06-21 446.843 322,329 -3,374 0.00% 144,030,442
2018-06-22 2018-06-20 450.672 325,703 -6,039 0.00% 146,785,140
2018-06-21 2018-06-19 446.843 331,742 -18,204 0.00% 148,236,575
2018-06-20 2018-06-15 461.708 349,946 -7,015 0.00% 161,572,758
2018-06-19 2018-06-14 463.960 356,961 -15,096 0.00% 165,615,597
2018-06-15 2018-06-13 467.563 372,057 -8,437 0.00% 173,960,270
2018-06-14 2018-06-12 470.041 380,494 -444 0.00% 178,847,760
2018-06-13 2018-06-11 471.843 380,938 -13,764 0.00% 179,742,827
2018-06-12 2018-06-08 467.338 394,702 +10,301 0.00% 184,459,349
2018-06-11 2018-06-07 483.329 384,401 -5,239 0.00% 185,792,197
2018-06-08 2018-06-06 478.599 389,640 -7,282 0.00% 186,481,483
2018-06-07 2018-06-05 472.969 396,922 +68,732 0.00% 187,731,742
2018-06-06 2018-06-04 467.338 328,190 +3,819 0.00% 153,375,746
2018-06-05 2018-06-01 454.951 324,371 -1,599 0.00% 147,572,907
2018-06-04 2018-05-31 449.546 325,970 +3,552 0.00% 146,538,389
2018-06-01 2018-05-30 444.816 322,418 +2,309 0.00% 143,416,667
2018-05-31 2018-05-29 452.699 320,109 -533 0.00% 144,912,946
2018-05-29 2018-05-25 454.951 320,642 -4,085 0.00% 145,876,395
2018-05-28 2018-05-24 458.329 324,727 +178 0.00% 148,831,911
2018-05-25 2018-05-23 458.329 324,549 -6,660 0.00% 148,750,328
2018-05-24 2018-05-21 459.455 331,209 -2,575 0.00% 152,175,782
2018-05-23 2018-05-18 462.834 333,784 +3,552 0.00% 154,486,518
2018-05-21 2018-05-17 463.827 330,232 +7,281 0.00% 153,170,489
2018-05-18 2018-05-16 447.125 322,951 +6,629 0.00% 144,399,346
2018-05-17 2018-05-15 449.156 316,322 +6,291 0.00% 142,077,920
2018-05-16 2018-05-14 464.730 310,031 -443 0.00% 144,080,625
2018-05-15 2018-05-11 461.344 310,474 -1,506 0.00% 143,235,361
2018-05-14 2018-05-10 458.410 311,980 -16,393 0.00% 143,014,738
2018-05-11 2018-05-09 445.319 328,373 -6,203 0.00% 146,230,728
2018-05-10 2018-05-08 440.805 334,576 +9,127 0.00% 147,482,722
2018-05-09 2018-05-07 428.842 325,449 +1,683 0.00% 139,566,330
2018-05-08 2018-05-04 432.002 323,766 -1,683 0.00% 139,867,654
2018-05-07 2018-05-03 434.485 325,449 +620 0.00% 141,402,730
2018-05-04 2018-05-02 443.965 324,829 -3,101 0.00% 144,212,622
2018-05-03 2018-04-30 441.256 327,930 -2,836 0.00% 144,701,165
2018-05-02 2018-04-27 438.322 330,766 +177 0.00% 144,982,039
2018-04-30 2018-04-26 431.325 330,589 -68,053 0.00% 142,591,357
2018-04-27 2018-04-25 436.516 398,642 -5,405 0.00% 174,013,780
2018-04-26 2018-04-24 447.576 404,047 +355 0.00% 180,841,757
2018-04-25 2018-04-23 444.642 403,692 +5,759 0.00% 179,498,361
2018-04-24 2018-04-20 451.639 397,933 -7,000 0.00% 179,721,967
2018-04-23 2018-04-19 457.959 404,933 -354 0.00% 185,442,526
2018-04-20 2018-04-18 451.413 405,287 +1,949 0.00% 182,951,842
2018-04-19 2018-04-17 448.253 403,338 +89 0.00% 180,797,534
2018-04-18 2018-04-16 454.799 403,249 -1,950 0.00% 183,397,101
2018-04-17 2018-04-13 460.441 405,199 +177 0.00% 186,570,360
2018-04-16 2018-04-12 466.310 405,022 +887 0.00% 188,865,681
2018-04-13 2018-04-11 473.532 404,135 +5,759 0.00% 191,370,973
2018-04-12 2018-04-10 470.824 398,376 -3,367 0.00% 187,564,908
2018-04-11 2018-04-09 462.698 401,743 -13,203 0.00% 185,885,835
2018-04-10 2018-04-06 457.959 414,946 -9,658 0.00% 190,028,065
2018-04-09 2018-04-04 448.705 424,604 +4,519 0.01% 190,521,757
2018-04-06 2018-04-03 462.021 420,085 -798 0.00% 194,088,201
2018-04-04 2018-03-29 462.247 420,883 -6,468 0.00% 194,551,890
2018-04-03 2018-03-28 465.181 427,351 +7,177 0.01% 198,795,630
2018-03-29 2018-03-27 487.752 420,174 +56,534 0.00% 204,940,626
2018-03-28 2018-03-26 481.432 363,640 +5,671 0.00% 175,067,940
2018-03-27 2018-03-23 473.984 357,969 -18,609 0.00% 169,671,473
2018-03-26 2018-03-22 495.877 376,578 +44,660 0.00% 186,736,459
2018-03-23 2018-03-21 522.059 331,918 -3,190 0.00% 173,280,844
2018-03-22 2018-03-20 526.573 335,108 +975 0.00% 176,458,934
2018-03-21 2018-03-19 521.156 334,133 -1,684 0.00% 174,135,541
2018-03-20 2018-03-16 524.993 335,817 -15,684 0.00% 176,301,702
2018-03-19 2018-03-15 528.830 351,501 +4,697 0.00% 185,884,412
2018-03-16 2018-03-14 523.188 346,804 +709 0.00% 181,443,597
2018-03-15 2018-03-13 522.285 346,095 -19,761 0.00% 180,760,193
2018-03-14 2018-03-12 519.125 365,856 -3,987 0.00% 189,925,000
2018-03-13 2018-03-09 504.454 369,843 +5,051 0.00% 186,568,813
2018-03-12 2018-03-08 499.940 364,792 +13,557 0.00% 182,374,097
2018-03-09 2018-03-07 490.009 351,235 +1,152 0.00% 172,108,265
2018-03-08 2018-03-06 494.974 350,083 +1,241 0.00% 173,282,127
2018-03-07 2018-03-05 479.626 348,842 +1,772 0.00% 167,313,822
2018-03-06 2018-03-02 492.040 347,070 -3,988 0.00% 170,772,402
2018-03-05 2018-03-01 504.454 351,058 -3,101 0.00% 177,092,643
2018-03-02 2018-02-28 487.752 354,159 +6,557 0.00% 172,741,691
2018-03-01 2018-02-27 503.326 347,602 +1,684 0.00% 174,956,969
2018-02-28 2018-02-26 511.225 345,918 -5,051 0.00% 176,842,027
2018-02-27 2018-02-23 511.677 350,969 -709 0.00% 179,582,658
2018-02-26 2018-02-22 503.777 351,678 +8,329 0.00% 177,167,276
2018-02-23 2018-02-21 516.868 343,349 +266 0.00% 177,466,092
2018-02-22 2018-02-20 503.100 343,083 +1,329 0.00% 172,605,005
2018-02-21 2018-02-15 504.454 341,754 -9,215 0.00% 172,399,202
2018-02-20 2018-02-13 476.692 350,969 -1,949 0.00% 167,304,179
2018-02-14 2018-02-12 462.247 352,918 -7,532 0.00% 163,135,275
2018-02-13 2018-02-09 459.764 360,450 +20,026 0.00% 165,722,004
2018-02-12 2018-02-08 474.209 340,424 +18,076 0.00% 161,432,265
2018-02-09 2018-02-07 468.115 322,348 -4,164 0.00% 150,896,042
2018-02-08 2018-02-06 462.698 326,512 +44,836 0.00% 151,076,573
2018-02-07 2018-02-05 497.683 281,676 -6,911 0.00% 140,185,326
2018-02-06 2018-02-02 510.548 288,587 -177 0.00% 147,337,563
2018-02-05 2018-02-01 519.125 288,764 +2,747 0.00% 149,904,615
2018-02-02 2018-01-31 523.188 286,017 -1,507 0.00% 149,640,585
2018-02-01 2018-01-30 521.156 287,524 +8,241 0.00% 149,844,964
2018-01-31 2018-01-29 532.216 279,283 +89 0.00% 148,638,878
2018-01-30 2018-01-26 531.765 279,194 -8,064 0.00% 148,465,479
2018-01-29 2018-01-25 516.868 287,258 +7,532 0.00% 148,474,452
2018-01-26 2018-01-24 529.282 279,726 +2,658 0.00% 148,053,882
2018-01-25 2018-01-23 535.602 277,068 +532 0.00% 148,398,061
2018-01-23 2018-01-19 510.548 276,536 -1,772 0.00% 141,184,947
2018-01-22 2018-01-18 505.357 278,308 -1,773 0.00% 140,644,872
2018-01-19 2018-01-17 506.711 280,081 -974 0.00% 141,920,166
2018-01-18 2018-01-16 501.294 281,055 -4,962 0.00% 140,891,240
2018-01-17 2018-01-15 488.880 286,017 -6,380 0.00% 139,828,087
2018-01-16 2018-01-12 499.037 292,397 -621 0.00% 145,916,960
2018-01-15 2018-01-11 484.592 293,018 +532 0.00% 141,994,153
2018-01-12 2018-01-10 497.006 292,486 -1,861 0.00% 145,367,230
2018-01-11 2018-01-09 500.843 294,347 -13,203 0.00% 147,421,571
2018-01-10 2018-01-08 494.974 307,550 +5,228 0.00% 152,229,381
2018-01-09 2018-01-05 488.880 302,322 -4,873 0.00% 147,799,281
2018-01-08 2018-01-04 487.300 307,195 -1,950 0.00% 149,696,244
2018-01-05 2018-01-03 476.466 309,145 -10,190 0.00% 147,297,229
2018-01-04 2018-01-02 471.501 319,335 -532 0.00% 150,566,751
2018-01-02 2017-12-28 460.667 319,867 -7,000 0.00% 147,352,178
2017-12-29 2017-12-27 452.767 326,867 +2,069 0.00% 147,994,687
2017-12-28 2017-12-22 457.959 324,798 -4,253 0.00% 148,744,019
2017-12-27 2017-12-21 451.187 329,051 -5,228 0.00% 148,463,648
2017-12-21 2017-12-19 452.767 334,279 -8,330 0.00% 151,350,598
2017-12-20 2017-12-18 444.868 342,609 -4,519 0.00% 152,415,631
2017-12-19 2017-12-15 438.999 347,128 +177 0.00% 152,388,912
2017-12-18 2017-12-14 448.253 346,951 +2,805 0.00% 155,521,883
2017-12-15 2017-12-13 446.448 344,146 -1,861 0.00% 153,643,125
2017-12-14 2017-12-12 443.739 346,007 -1,152 0.00% 153,536,811
2017-12-13 2017-12-11 457.507 347,159 +6,646 0.00% 158,827,718
2017-12-12 2017-12-08 444.642 340,513 +7,177 0.00% 151,406,333
2017-12-11 2017-12-07 426.585 333,336 -2,924 0.00% 142,196,249
2017-12-08 2017-12-06 413.043 336,260 +1,773 0.00% 138,889,820
2017-12-07 2017-12-05 424.328 334,487 +13,734 0.00% 141,932,290
2017-12-06 2017-12-04 438.322 320,753 -5,759 0.00% 140,593,120
2017-12-05 2017-12-01 434.485 326,512 +24,190 0.00% 141,864,587
2017-12-04 2017-11-30 449.156 302,322 +2,038 0.00% 135,789,737
2017-12-01 2017-11-29 464.504 300,284 +1,861 0.00% 139,483,129
2017-11-30 2017-11-28 473.081 298,423 +14,621 0.00% 141,178,215
2017-11-29 2017-11-27 464.278 283,802 +16,393 0.00% 131,763,117
2017-11-28 2017-11-24 469.244 267,409 +4,253 0.00% 125,480,034
2017-11-27 2017-11-23 473.532 263,156 -16,304 0.00% 124,612,864
2017-11-24 2017-11-22 481.658 279,460 -621 0.00% 134,604,069
2017-11-23 2017-11-21 485.269 280,081 +5,388 0.00% 135,914,636
2017-11-22 2017-11-20 473.984 274,693 +1,595 0.00% 130,200,006
2017-11-21 2017-11-17 455.250 273,098 +11,431 0.00% 124,327,882
2017-11-20 2017-11-16 442.159 261,667 -8,330 0.00% 115,698,441
2017-11-17 2017-11-15 432.228 269,997 -4,607 0.00% 116,700,263
2017-11-16 2017-11-14 437.871 274,604 -26,318 0.00% 120,241,035
2017-11-15 2017-11-13 437.419 300,922 +1,507 0.00% 131,629,075
2017-11-14 2017-11-10 434.936 299,415 -4,431 0.00% 130,226,505
2017-11-13 2017-11-09 437.645 303,846 +532 0.00% 132,976,669
2017-11-10 2017-11-08 435.162 303,314 -2,038 0.00% 131,990,782
2017-11-09 2017-11-07 441.256 305,352 +2,658 0.00% 134,738,481
2017-11-08 2017-11-06 425.457 302,694 +620 0.00% 128,783,221
2017-11-07 2017-11-03 415.300 302,074 +886 0.00% 125,451,335
2017-11-06 2017-11-02 408.303 301,188 +887 0.00% 122,975,996
2017-11-03 2017-11-01 406.272 300,301 +2,392 0.00% 122,003,812
2017-11-02 2017-10-31 394.761 297,909 -266 0.00% 117,602,770
2017-11-01 2017-10-30 394.535 298,175 +4,519 0.00% 117,640,476
2017-10-31 2017-10-27 392.504 293,656 -2,126 0.00% 115,261,052
2017-10-30 2017-10-26 391.601 295,782 +4,519 0.00% 115,828,475
2017-10-27 2017-10-25 397.243 291,263 -1,684 0.00% 115,702,330
2017-10-26 2017-10-24 392.052 292,947 -354 0.00% 114,850,527
2017-10-25 2017-10-23 393.406 293,301 -798 0.00% 115,386,513
2017-10-24 2017-10-20 394.535 294,099 -354 0.00% 116,032,351
2017-10-23 2017-10-19 390.698 294,453 -709 0.00% 115,042,197
2017-10-18 2017-10-16 401.306 295,162 -354 0.00% 118,450,342
2017-10-17 2017-10-13 394.084 295,516 +620 0.00% 116,458,008
2017-10-16 2017-10-12 395.212 294,896 +975 0.00% 116,546,476
2017-10-13 2017-10-11 396.792 293,921 +177 0.00% 116,625,523
2017-10-12 2017-10-10 396.341 293,744 +1,506 0.00% 116,422,691
2017-10-10 2017-10-06 397.243 292,238 -266 0.00% 116,089,642
2017-10-09 2017-10-04 394.309 292,504 -4,342 0.00% 115,337,048
2017-10-06 2017-10-03 391.375 296,846 +7,798 0.00% 116,178,138
2017-10-04 2017-09-29 379.413 289,048 +5,583 0.00% 109,668,474
2017-10-03 2017-09-28 375.801 283,465 +3,012 0.00% 106,526,534
2017-09-29 2017-09-27 381.895 280,453 -1,329 0.00% 107,103,723
2017-09-28 2017-09-26 380.993 281,782 +620 0.00% 107,356,862
2017-09-27 2017-09-25 385.507 281,162 -2,392 0.00% 108,389,848
2017-09-25 2017-09-21 391.827 283,554 -1,772 0.00% 111,103,980
2017-09-22 2017-09-20 390.924 285,326 -2,570 0.00% 111,540,697
2017-09-21 2017-09-19 388.441 287,896 +3,633 0.00% 111,830,591
2017-09-20 2017-09-18 390.472 284,263 -5,582 0.00% 110,996,825
2017-09-19 2017-09-15 382.347 289,845 -8,684 0.00% 110,821,324
2017-09-18 2017-09-14 380.315 298,529 -709 0.00% 113,535,205
2017-09-15 2017-09-13 376.930 299,238 +13,203 0.00% 112,791,749
2017-09-14 2017-09-12 375.801 286,035 -2,658 0.00% 107,492,344
2017-09-13 2017-09-11 373.319 288,693 -6,203 0.00% 107,774,465
2017-09-12 2017-09-08 363.162 294,896 -3,102 0.00% 107,094,963
2017-09-11 2017-09-07 361.808 297,998 +355 0.00% 107,817,930
2017-09-08 2017-09-06 365.870 297,643 -1,329 0.00% 108,898,728
2017-09-07 2017-09-05 363.162 298,972 -3,102 0.00% 108,575,210
2017-09-06 2017-09-04 363.388 302,074 +1,773 0.00% 109,769,918
2017-09-05 2017-09-01 368.127 300,301 +10,367 0.00% 110,549,010
2017-09-04 2017-08-31 371.287 289,934 +9,659 0.00% 107,648,794
2017-09-01 2017-08-30 368.579 280,275 -4,785 0.00% 103,303,411
2017-08-31 2017-08-29 360.905 285,060 -178 0.00% 102,879,504
2017-08-30 2017-08-28 364.516 285,238 +1,950 0.00% 103,973,826
2017-08-29 2017-08-25 370.610 283,288 +1,152 0.00% 104,989,399
2017-08-28 2017-08-24 369.482 282,136 -9,925 0.00% 104,244,056
2017-08-25 2017-08-22 365.645 292,061 +4,785 0.00% 106,790,520
2017-08-24 2017-08-21 367.902 287,276 +8,418 0.00% 105,689,311
2017-08-22 2017-08-18 367.676 278,858 +6,203 0.00% 102,529,375
2017-08-21 2017-08-17 371.739 272,655 -7,443 0.00% 101,356,401
2017-08-18 2017-08-16 364.742 280,098 +9,747 0.00% 102,163,434
2017-08-17 2017-08-15 359.776 270,351 -6,114 0.00% 97,265,856
2017-08-16 2017-08-14 365.645 276,465 -2,924 0.00% 101,087,927
2017-08-15 2017-08-11 350.522 279,389 -3,190 0.00% 97,932,057
2017-08-14 2017-08-10 368.579 282,579 +3,278 0.00% 104,152,617
2017-08-11 2017-08-09 372.641 279,301 +8,241 0.00% 104,079,137
2017-08-09 2017-08-07 361.808 271,060 -3,987 0.00% 98,071,558
2017-08-08 2017-08-04 351.425 275,047 +886 0.00% 96,658,409
2017-08-04 2017-08-02 352.779 274,161 -2,836 0.00% 96,718,326
2017-08-03 2017-08-01 354.811 276,997 +2,570 0.00% 98,281,488
2017-08-02 2017-07-31 353.682 274,427 +2,658 0.00% 97,059,925
2017-08-01 2017-07-28 343.977 271,769 +886 0.00% 93,482,216
2017-07-31 2017-07-27 348.039 270,883 -1,772 0.00% 94,277,974
2017-07-27 2017-07-25 340.365 272,655 -177 0.00% 92,802,340
2017-07-26 2017-07-24 341.043 272,832 -266 0.00% 93,047,324
2017-07-25 2017-07-21 335.174 273,098 +886 0.00% 91,535,401
2017-07-24 2017-07-20 335.174 272,212 +15,950 0.00% 91,238,437
2017-07-21 2017-07-19 336.303 256,262 -7,089 0.00% 86,181,609
2017-07-20 2017-07-18 323.663 263,351 +4,076 0.00% 85,237,017
2017-07-19 2017-07-17 321.632 259,275 -7,709 0.00% 83,391,085
2017-07-18 2017-07-14 321.406 266,984 -8,861 0.00% 85,810,285
2017-07-17 2017-07-13 320.955 275,845 -5,582 0.00% 88,533,744
2017-07-14 2017-07-12 317.343 281,427 -12,494 0.00% 89,308,994
2017-07-13 2017-07-11 314.183 293,921 -266 0.00% 92,345,124
2017-07-12 2017-07-10 306.509 294,187 -5,317 0.00% 90,171,099
2017-07-11 2017-07-07 303.575 299,504 -2,747 0.00% 90,922,010
2017-07-10 2017-07-06 306.735 302,251 -10,988 0.00% 92,711,012
2017-07-07 2017-07-05 305.832 313,239 -2,126 0.00% 95,798,617
2017-07-06 2017-07-04 303.801 315,365 -4,431 0.00% 95,808,198
2017-07-05 2017-07-03 316.892 319,796 -7,089 0.00% 101,340,782
2017-07-04 2017-06-30 315.086 326,885 -443 0.00% 102,996,989
2017-07-03 2017-06-29 320.503 327,328 -443 0.00% 104,909,694
2017-06-30 2017-06-28 319.149 327,771 +1,950 0.00% 104,607,796
2017-06-29 2017-06-27 325.017 325,821 -8,241 0.00% 105,897,494
2017-06-28 2017-06-26 320.503 334,062 +9,747 0.00% 107,067,963
2017-06-27 2017-06-23 316.215 324,315 +5,494 0.00% 102,553,217
2017-06-23 2017-06-21 315.086 318,821 +9,658 0.00% 100,456,133
2017-06-22 2017-06-20 315.989 309,163 -7,443 0.00% 97,692,150
2017-06-21 2017-06-19 314.635 316,606 -1,772 0.00% 99,615,297
2017-06-20 2017-06-16 307.638 318,378 -2,570 0.00% 97,945,170
2017-06-19 2017-06-15 308.089 320,948 -620 0.00% 98,880,680
2017-06-16 2017-06-14 313.055 321,568 -3,987 0.00% 100,668,455
2017-06-15 2017-06-13 307.412 325,555 +2,303 0.00% 100,079,608
2017-06-14 2017-06-12 305.381 323,252 +7,355 0.00% 98,714,997
2017-06-13 2017-06-09 313.055 315,897 +12,937 0.00% 98,893,120
2017-06-12 2017-06-08 308.541 302,960 +10,368 0.00% 93,475,527
2017-06-08 2017-06-06 308.767 292,592 -1,773 0.00% 90,342,616
2017-06-07 2017-06-05 306.509 294,365 +887 0.00% 90,225,658
2017-06-06 2017-06-02 304.704 293,478 +443 0.00% 89,423,865
2017-06-05 2017-06-01 306.058 293,035 +3,633 0.00% 89,685,721
2017-06-02 2017-05-31 301.995 289,402 +177 0.00% 87,398,053
2017-06-01 2017-05-29 310.121 289,225 +886 0.00% 89,694,679
2017-05-31 2017-05-26 313.732 288,339 -11,431 0.00% 90,461,192
2017-05-29 2017-05-25 312.829 299,770 -2,924 0.00% 93,776,823
2017-05-26 2017-05-24 308.767 302,694 +1,063 0.00% 93,461,776
2017-05-25 2017-05-23 310.572 301,631 -5,405 0.00% 93,678,197
2017-05-24 2017-05-22 310.798 307,036 -2,127 0.00% 95,426,140
2017-05-23 2017-05-19 302.898 309,163 +5,760 0.00% 93,644,903
2017-05-22 2017-05-18 298.623 303,403 +21,178 0.00% 90,602,997
2017-05-19 2017-05-17 293.872 282,225 +4,807 0.00% 82,937,969
2017-05-18 2017-05-16 292.741 277,418 -1,149 0.00% 81,211,527
2017-05-17 2017-05-15 292.967 278,567 +11,051 0.00% 81,610,906
2017-05-16 2017-05-12 292.062 267,516 -1,768 0.00% 78,131,249
2017-05-15 2017-05-11 287.990 269,284 +10,608 0.00% 77,551,056
2017-05-12 2017-05-10 283.239 258,676 -8,398 0.00% 73,267,138
2017-05-11 2017-05-09 283.691 267,074 -7,161 0.00% 75,766,619
2017-05-10 2017-05-08 276.905 274,235 +6,188 0.00% 75,936,935
2017-05-09 2017-05-05 275.773 268,047 +2,476 0.00% 73,920,249
2017-05-08 2017-05-04 275.773 265,571 +9,017 0.00% 73,237,433
2017-05-05 2017-05-02 280.977 256,554 +1,768 0.00% 72,085,705
2017-05-04 2017-04-28 275.321 254,786 +9,548 0.00% 70,147,937
2017-05-02 2017-04-27 276.678 245,238 -2,652 0.00% 67,852,052
2017-04-28 2017-04-26 273.285 247,890 -17,681 0.00% 67,744,603
2017-04-27 2017-04-25 274.642 265,571 +9,282 0.00% 72,937,034
2017-04-26 2017-04-24 269.213 256,289 -8,663 0.00% 68,996,282
2017-04-25 2017-04-21 267.403 264,952 +6,188 0.00% 70,848,954
2017-04-24 2017-04-20 267.629 258,764 -3,978 0.00% 69,252,804
2017-04-21 2017-04-19 260.390 262,742 -884 0.00% 68,415,355
2017-04-20 2017-04-18 257.901 263,626 +34,036 0.00% 67,989,501
2017-04-19 2017-04-13 260.842 229,590 +8,840 0.00% 59,886,790
2017-04-18 2017-04-12 261.295 220,750 -17,150 0.00% 57,680,824
2017-04-13 2017-04-11 254.508 237,900 +9,548 0.00% 60,547,432
2017-04-12 2017-04-10 256.092 228,352 +10,166 0.00% 58,479,010
2017-04-11 2017-04-07 256.996 218,186 -2,210 0.00% 56,073,023
2017-04-10 2017-04-06 257.901 220,396 -354 0.00% 56,840,426
2017-04-07 2017-04-05 258.806 220,750 -1,856 0.00% 57,131,483
2017-04-06 2017-04-03 254.734 222,606 -4,862 0.00% 56,705,348
2017-04-05 2017-03-31 252.019 227,468 +6,276 0.00% 57,326,346
2017-04-03 2017-03-30 254.734 221,192 +10,167 0.00% 56,345,154
2017-03-31 2017-03-29 257.901 211,025 +1,326 0.00% 54,423,632
2017-03-30 2017-03-28 255.639 209,699 +177 0.00% 53,607,254
2017-03-29 2017-03-27 254.282 209,522 -8,310 0.00% 53,277,606
2017-03-28 2017-03-24 254.734 217,832 +39,783 0.00% 55,489,247
2017-03-27 2017-03-23 252.246 178,049 +41,992 0.00% 44,912,080
2017-03-24 2017-03-22 254.734 136,057 +3,625 0.00% 34,658,363
2017-03-23 2017-03-21 258.806 132,432 -7,691 0.00% 34,274,231
2017-03-22 2017-03-20 258.128 140,123 -442 0.00% 36,169,611
2017-03-21 2017-03-17 251.114 140,565 +442 0.00% 35,297,906
2017-03-20 2017-03-16 249.757 140,123 -12,908 0.00% 34,996,714
2017-03-17 2017-03-15 242.744 153,031 -4,597 0.00% 37,147,355
2017-03-16 2017-03-14 242.744 157,628 -1,326 0.00% 38,263,249
2017-03-15 2017-03-13 243.649 158,954 -8,929 0.00% 38,728,968
2017-03-14 2017-03-10 240.255 167,883 -4,420 0.00% 40,334,809
2017-03-13 2017-03-09 237.314 172,303 +6,188 0.00% 40,889,998
2017-03-10 2017-03-08 240.029 166,115 +884 0.00% 39,872,457
2017-03-09 2017-03-07 239.577 165,231 +15,471 0.00% 39,585,511
2017-03-08 2017-03-06 236.636 149,760 +2,653 0.00% 35,438,577
2017-03-07 2017-03-03 234.374 147,107 +1,414 0.00% 34,477,983
2017-03-06 2017-03-02 233.469 145,693 -1,238 0.00% 34,014,739
2017-03-03 2017-03-01 233.921 146,931 +619 0.00% 34,370,253
2017-03-02 2017-02-28 234.147 146,312 +2,829 0.00% 34,258,556
2017-03-01 2017-02-27 237.767 143,483 -884 0.00% 34,115,515
2017-02-28 2017-02-24 238.898 144,367 +4,420 0.00% 34,489,001
2017-02-27 2017-02-23 242.970 139,947 -14,498 0.00% 34,002,953
2017-02-24 2017-02-22 243.196 154,445 -8,133 0.00% 37,560,475
2017-02-23 2017-02-21 238.672 162,578 +4,420 0.00% 38,802,794
2017-02-22 2017-02-20 242.065 158,158 -24,135 0.00% 38,284,564
2017-02-21 2017-02-17 240.029 182,293 -67,630 0.00% 43,755,650
2017-02-20 2017-02-16 239.803 249,923 -71,786 0.00% 59,932,287
2017-02-17 2017-02-15 233.695 321,709 -22,897 0.00% 75,181,726
2017-02-16 2017-02-14 229.396 344,606 +972 0.00% 79,051,397
2017-02-15 2017-02-13 230.301 343,634 -11,935 0.00% 79,139,384
2017-02-14 2017-02-10 229.170 355,569 -3,978 0.00% 81,485,831
2017-02-13 2017-02-09 230.980 359,547 -1,768 0.00% 83,048,190
2017-02-10 2017-02-08 230.754 361,315 +14,675 0.00% 83,374,823
2017-02-09 2017-02-07 232.337 346,640 +4,421 0.00% 80,537,451
2017-02-08 2017-02-06 234.600 342,219 -973 0.00% 80,284,487
2017-02-07 2017-02-03 231.885 343,192 +1,768 0.00% 79,581,072
2017-02-06 2017-02-02 232.111 341,424 +3,713 0.00% 79,248,339
2017-02-03 2017-02-01 233.695 337,711 -3,182 0.00% 78,921,311
2017-02-02 2017-01-27 231.206 340,893 -4,509 0.00% 78,816,608
2017-02-01 2017-01-25 227.134 345,402 -1,061 0.00% 78,452,597
2017-01-26 2017-01-24 223.741 346,463 -442 0.00% 77,517,885
2017-01-25 2017-01-23 223.741 346,905 -4,420 0.00% 77,616,778
2017-01-24 2017-01-20 223.628 351,325 +796 0.00% 78,565,972
2017-01-23 2017-01-19 225.664 350,529 +3,536 0.00% 79,101,664
2017-01-20 2017-01-18 225.890 346,993 -5,570 0.00% 78,382,217
2017-01-19 2017-01-17 223.628 352,563 +1,680 0.00% 78,842,823
2017-01-18 2017-01-16 222.496 350,883 -3,359 0.00% 78,070,229
2017-01-17 2017-01-13 225.890 354,242 +2,652 0.00% 80,019,693
2017-01-16 2017-01-12 224.872 351,590 +13,791 0.00% 79,062,704
2017-01-13 2017-01-11 227.134 337,799 -6,365 0.00% 76,725,696
2017-01-12 2017-01-10 223.967 344,164 +2,564 0.00% 77,081,365
2017-01-11 2017-01-09 221.252 341,600 +9,194 0.00% 75,579,755
2017-01-10 2017-01-06 220.687 332,406 +530 0.00% 73,357,562
2017-01-09 2017-01-05 218.651 331,876 -9,548 0.00% 72,564,878
2017-01-06 2017-01-04 213.787 341,424 +2,564 0.00% 72,991,891
2017-01-05 2017-01-03 214.239 338,860 +40,402 0.00% 72,597,062
2017-01-04 2016-12-30 214.578 298,458 -2,564 0.00% 64,042,654
2017-01-03 2016-12-29 212.203 301,022 +1,768 0.00% 63,877,783
2016-12-30 2016-12-28 207.678 299,254 -11,404 0.00% 62,148,608
2016-12-29 2016-12-23 203.267 310,658 -8,045 0.00% 63,146,515
2016-12-28 2016-12-22 205.303 318,703 -9,637 0.00% 65,430,697
2016-12-23 2016-12-21 206.095 328,340 -5,127 0.00% 67,669,183
2016-12-22 2016-12-20 205.529 333,467 +707 0.00% 68,537,231
2016-12-21 2016-12-19 206.095 332,760 -177 0.00% 68,580,122
2016-12-20 2016-12-16 208.018 332,937 -5,304 0.00% 69,256,822
2016-12-19 2016-12-15 208.131 338,241 +11,228 0.00% 70,398,408
2016-12-16 2016-12-14 211.298 327,013 -2,918 0.00% 69,097,233
2016-12-15 2016-12-13 210.733 329,931 +8,399 0.00% 69,527,201
2016-12-14 2016-12-12 209.375 321,532 +3,890 0.00% 67,320,818
2016-12-13 2016-12-09 212.882 317,642 +20,333 0.00% 67,620,178
2016-12-12 2016-12-08 215.936 297,309 +10,785 0.00% 64,199,663
2016-12-09 2016-12-07 215.144 286,524 -4,420 0.00% 61,643,925
2016-12-08 2016-12-06 214.805 290,944 -265 0.00% 62,496,132
2016-12-07 2016-12-05 214.918 291,209 -1,503 0.00% 62,585,995
2016-12-06 2016-12-02 216.049 292,712 +2,210 0.00% 63,240,116
2016-12-05 2016-12-01 220.008 290,502 -5,216 0.00% 63,912,749
2016-12-02 2016-11-30 219.103 295,718 -795 0.00% 64,792,710
2016-12-01 2016-11-29 218.311 296,513 -8,311 0.00% 64,732,118
2016-11-30 2016-11-28 220.913 304,824 -4,066 0.00% 67,339,543
2016-11-29 2016-11-25 218.311 308,890 -6,277 0.00% 67,434,156
2016-11-28 2016-11-24 217.406 315,167 -11,316 0.00% 68,519,295
2016-11-25 2016-11-23 219.782 326,483 -2,475 0.00% 71,754,995
2016-11-24 2016-11-22 221.478 328,958 +442 0.00% 72,857,104
2016-11-23 2016-11-21 218.990 328,516 -442 0.00% 71,941,692
2016-11-22 2016-11-18 221.026 328,958 -3,890 0.00% 72,708,264
2016-11-21 2016-11-17 220.347 332,848 -1,768 0.00% 73,342,156
2016-11-18 2016-11-16 222.723 334,616 +6,542 0.00% 74,526,579
2016-11-17 2016-11-15 218.537 328,074 +98,661 0.00% 71,696,458
2016-11-16 2016-11-14 217.859 229,413 +10,166 0.00% 49,979,634
2016-11-15 2016-11-11 226.229 219,247 +25,019 0.00% 49,600,085
2016-11-14 2016-11-10 235.505 194,228 -1,856 0.00% 45,741,598
2016-11-11 2016-11-09 228.944 196,084 +3,624 0.00% 44,892,256
2016-11-10 2016-11-08 232.564 192,460 +4,155 0.00% 44,759,204
2016-11-09 2016-11-07 230.980 188,305 -530 0.00% 43,494,702
2016-11-07 2016-11-03 228.492 188,835 -1,414 0.00% 43,147,201
2016-11-04 2016-11-02 231.206 190,249 +2,652 0.00% 43,986,767
2016-11-03 2016-11-01 234.374 187,597 +7,603 0.00% 43,967,767
2016-11-02 2016-10-31 232.790 179,994 +88 0.00% 41,900,786
2016-10-31 2016-10-27 238.219 179,906 -1,503 0.00% 42,857,100
2016-10-27 2016-10-25 242.970 181,409 -7,072 0.00% 44,076,984
2016-10-26 2016-10-24 243.649 188,481 +2,387 0.00% 45,923,189
2016-10-25 2016-10-20 242.292 186,094 -1,769 0.00% 45,089,000
2016-10-20 2016-10-18 240.255 187,863 -4,862 0.00% 45,135,113
2016-10-19 2016-10-17 236.183 192,725 +354 0.00% 45,518,434
2016-10-18 2016-10-14 236.410 192,371 +4,862 0.00% 45,478,345
2016-10-17 2016-10-13 237.541 187,509 +6,277 0.00% 44,541,022
2016-10-14 2016-10-12 241.387 181,232 +13,614 0.00% 43,746,979
2016-10-13 2016-10-11 244.101 167,618 -1,326 0.00% 40,915,782
2016-10-12 2016-10-07 244.554 168,944 +2,564 0.00% 41,315,901
2016-10-11 2016-10-06 245.911 166,380 -1,591 0.00% 40,914,705
2016-10-07 2016-10-05 245.911 167,971 -1,857 0.00% 41,305,950
2016-10-06 2016-10-04 245.911 169,828 +1,768 0.00% 41,762,607
2016-10-05 2016-10-03 245.233 168,060 +1,326 0.00% 41,213,776
2016-10-04 2016-09-30 240.934 166,734 +1,503 0.00% 40,171,915
2016-10-03 2016-09-29 246.137 165,231 -8,840 0.00% 40,669,533
2016-09-30 2016-09-28 245.006 174,071 +884 0.00% 42,648,488
2016-09-29 2016-09-27 244.101 173,187 +11,139 0.00% 42,275,183
2016-09-28 2016-09-26 240.934 162,048 +1,414 0.00% 39,042,898
2016-09-27 2016-09-23 246.816 160,634 -9,017 0.00% 39,647,060
2016-09-26 2016-09-22 242.744 169,651 -884 0.00% 41,181,760
2016-09-23 2016-09-21 238.898 170,535 -3,801 0.00% 40,740,486
2016-09-22 2016-09-20 236.410 174,336 +4,685 0.00% 41,214,699
2016-09-21 2016-09-19 236.862 169,651 +7,338 0.00% 40,183,880
2016-09-20 2016-09-15 237.314 162,313 +707 0.00% 38,519,226
2016-09-19 2016-09-14 235.957 161,606 +4,686 0.00% 38,132,085
2016-09-14 2016-09-12 234.147 156,920 +4,773 0.00% 36,742,391
2016-09-13 2016-09-09 241.839 152,147 +4,598 0.00% 36,795,089
2016-09-12 2016-09-08 243.196 147,549 +9,724 0.00% 35,883,393
2016-09-09 2016-09-07 241.160 137,825 +11,935 0.00% 33,237,930
2016-09-07 2016-09-05 237.767 125,890 -8,841 0.00% 29,932,481
2016-09-06 2016-09-02 228.265 134,731 +89 0.00% 30,754,414
2016-09-05 2016-09-01 229.170 134,642 +3,094 0.00% 30,855,939
2016-09-02 2016-08-31 228.265 131,548 +796 0.00% 30,027,846
2016-09-01 2016-08-30 231.659 130,752 -442 0.00% 30,289,846
2016-08-31 2016-08-29 227.813 131,194 +4,420 0.00% 29,887,680
2016-08-30 2016-08-26 226.682 126,774 +4,862 0.00% 28,737,347
2016-08-29 2016-08-25 225.664 121,912 +177 0.00% 27,511,111
2016-08-25 2016-08-23 230.301 121,735 +22,986 0.00% 28,035,738
2016-08-23 2016-08-19 228.265 98,749 +40,755 0.00% 22,540,972
2016-08-22 2016-08-18 229.623 57,994 +9,194 0.00% 13,316,738
2016-08-19 2016-08-17 218.311 48,800 -13,261 0.00% 10,653,588
2016-08-18 2016-08-16 221.026 62,061 -18,565 0.00% 13,717,093
2016-08-17 2016-08-15 216.162 80,626 -4,244 0.00% 17,428,282
2016-08-16 2016-08-12 212.429 84,870 -21,217 0.00% 18,028,872
2016-08-15 2016-08-11 213.447 106,087 -10,609 0.00% 22,643,984
2016-08-12 2016-08-10 212.655 116,696 +265 0.00% 24,816,046
2016-08-10 2016-08-08 213.560 116,431 -707 0.00% 24,865,053
2016-08-09 2016-08-05 208.810 117,138 +4,686 0.00% 24,459,539
2016-08-08 2016-08-04 206.547 112,452 +1,326 0.00% 23,226,658
2016-08-05 2016-08-03 205.303 111,126 +16,797 0.00% 22,814,506
2016-08-04 2016-08-01 208.696 94,329 +2,387 0.00% 19,686,131
2016-08-03 2016-07-29 210.959 91,942 +7,956 0.00% 19,395,972
2016-08-01 2016-07-28 213.787 83,986 +7,957 0.00% 17,955,085
2016-07-29 2016-07-27 213.787 76,029 -4,420 0.00% 16,253,985
2016-07-28 2016-07-26 210.733 80,449 -2,211 0.00% 16,953,223
2016-07-26 2016-07-22 209.488 82,660 -5,746 0.00% 17,316,302
2016-07-25 2016-07-21 208.810 88,406 -5,304 0.00% 18,460,022
2016-07-22 2016-07-20 209.941 93,710 +9,724 0.00% 19,673,547
2016-07-21 2016-07-19 207.339 83,986 +4,421 0.00% 17,413,583
2016-07-20 2016-07-18 209.262 79,565 -8,841 0.00% 16,649,936
2016-07-19 2016-07-15 209.036 88,406 -17,681 0.00% 18,480,022
2016-07-18 2016-07-14 207.565 106,087 -1,149 0.00% 22,019,984
2016-07-15 2016-07-13 204.964 107,236 -6,189 0.00% 21,979,488
2016-07-14 2016-07-12 204.624 113,425 -16,797 0.00% 23,209,518
2016-07-13 2016-07-11 203.606 130,222 -12,730 0.00% 26,514,023
2016-07-12 2016-07-08 200.213 142,952 -1,326 0.00% 28,620,833
2016-07-11 2016-07-07 199.421 144,278 -884 0.00% 28,772,076
2016-07-08 2016-07-06 197.159 145,162 +3,978 0.00% 28,619,965
2016-07-07 2016-07-05 199.534 141,184 -1,503 0.00% 28,171,037
2016-07-06 2016-07-04 202.362 142,687 -11,228 0.00% 28,874,436
2016-07-05 2016-06-30 199.195 153,915 -9,282 0.00% 30,659,076
2016-07-04 2016-06-29 195.010 163,197 +4,420 0.00% 31,824,984
2016-06-30 2016-06-28 192.860 158,777 +707 0.00% 30,621,802
2016-06-29 2016-06-27 193.313 158,070 +24,312 0.00% 30,556,970
2016-06-28 2016-06-24 196.593 133,758 +14,322 0.00% 26,295,916
2016-06-27 2016-06-23 199.195 119,436 -2,653 0.00% 23,791,037
2016-06-24 2016-06-22 200.326 122,089 -32,268 0.00% 24,457,601
2016-06-23 2016-06-21 195.575 154,357 -12,377 0.00% 30,188,400
2016-06-22 2016-06-20 193.087 166,734 +8,841 0.00% 32,194,112
2016-06-21 2016-06-17 191.051 157,893 -884 0.00% 30,165,553
2016-06-20 2016-06-16 190.937 158,777 +11,139 0.00% 30,316,482
2016-06-17 2016-06-15 195.688 147,638 +4,774 0.00% 28,891,030
2016-06-16 2016-06-14 190.372 142,864 +12,377 0.00% 27,197,293
2016-06-15 2016-06-13 191.729 130,487 +29,616 0.00% 25,018,180
2016-06-14 2016-06-10 198.064 100,871 -8,841 0.00% 19,978,885
2016-06-13 2016-06-08 198.969 109,712 +884 0.00% 21,829,246
2016-06-10 2016-06-07 199.760 108,828 +2,741 0.00% 21,739,528
2016-06-08 2016-06-06 196.593 106,087 -5,304 0.00% 20,855,985
2016-06-07 2016-06-03 193.200 111,391 +12,376 0.00% 21,520,717
2016-06-06 2016-06-02 192.521 99,015 +45,971 0.00% 19,062,476
2016-06-03 2016-06-01 192.747 53,044 +9,725 0.00% 10,224,089
2016-06-02 2016-05-31 196.028 43,319 -22,101 0.00% 8,491,722
2016-06-01 2016-05-30 192.182 65,420 -16,621 0.00% 12,572,530
2016-05-31 2016-05-27 193.652 82,041 -59,939 0.00% 15,887,423
2016-05-30 2016-05-26 185.282 141,980 +4,420 0.00% 26,306,304
2016-05-27 2016-05-25 186.074 137,560 -3,536 0.00% 25,596,279
2016-05-26 2016-05-24 181.549 141,096 -21,836 0.00% 25,615,834
2016-05-25 2016-05-23 179.965 162,932 -4,509 0.00% 29,322,118
2016-05-24 2016-05-20 179.287 167,441 -9,724 0.00% 30,019,942
2016-05-23 2016-05-19 178.349 177,165 +22,897 0.00% 31,597,276
2016-05-20 2016-05-18 182.774 154,268 -10,116 0.00% 28,196,199
2016-05-19 2016-05-17 184.816 164,384 -22,476 0.00% 30,380,842
2016-05-18 2016-05-16 181.413 186,860 -10,136 0.00% 33,898,773
2016-05-17 2016-05-13 175.967 196,996 -29,616 0.00% 34,664,775
2016-05-16 2016-05-12 174.946 226,612 +2,556 0.00% 39,644,820
2016-05-13 2016-05-11 177.555 224,056 +4,848 0.00% 39,782,319
2016-05-12 2016-05-10 177.442 219,208 +11,458 0.00% 38,896,661
2016-05-11 2016-05-09 175.967 207,750 +11,371 0.00% 36,557,123
2016-05-10 2016-05-06 174.605 196,379 -617 0.00% 34,288,844
2016-05-09 2016-05-05 173.811 196,996 +1,762 0.00% 34,240,125
2016-05-06 2016-05-04 175.286 195,234 +10,401 0.00% 34,221,821
2016-05-05 2016-05-03 176.194 184,833 -5,994 0.00% 32,566,429
2016-05-04 2016-04-29 180.278 190,827 -5,288 0.00% 34,401,937
2016-05-03 2016-04-28 182.661 196,115 +11,458 0.00% 35,822,498
2016-04-29 2016-04-27 180.959 184,657 -20,272 0.00% 33,415,321
2016-04-28 2016-04-26 183.568 204,929 +19,832 0.00% 37,618,469
2016-04-27 2016-04-25 181.413 185,097 +88 0.00% 33,578,943
2016-04-26 2016-04-22 184.703 185,009 -7,052 0.00% 34,171,688
2016-04-25 2016-04-21 185.497 192,061 -6,610 0.00% 35,626,743
2016-04-21 2016-04-19 187.993 198,671 -21,154 0.00% 37,348,758
2016-04-20 2016-04-18 187.993 219,825 -4,407 0.00% 41,325,562
2016-04-19 2016-04-15 187.539 224,232 -10,225 0.00% 42,052,287
2016-04-18 2016-04-14 187.199 234,457 -352 0.00% 43,890,075
2016-04-15 2016-04-13 186.632 234,809 -10,401 0.00% 43,822,769
2016-04-14 2016-04-12 181.526 245,210 -2,644 0.00% 44,512,023
2016-04-13 2016-04-11 180.959 247,854 +1,763 0.00% 44,851,378
2016-04-12 2016-04-08 181.526 246,091 +4,759 0.00% 44,671,948
2016-04-11 2016-04-07 183.568 241,332 -8,285 0.00% 44,300,906
2016-04-08 2016-04-06 180.392 249,617 -17,628 0.00% 45,028,809
2016-04-07 2016-04-05 177.669 267,245 -4,407 0.00% 47,481,073
2016-04-05 2016-03-31 179.711 271,652 +4,407 0.00% 48,818,818
2016-04-01 2016-03-30 179.484 267,245 +17,628 0.00% 47,966,192
2016-03-31 2016-03-29 178.463 249,617 +1,763 0.00% 44,547,369
2016-03-30 2016-03-24 180.165 247,854 -7,492 0.00% 44,654,538
2016-03-29 2016-03-23 181.186 255,346 +2,027 0.00% 46,265,062
2016-03-24 2016-03-22 180.959 253,319 -11,458 0.00% 45,840,319
2016-03-23 2016-03-21 179.371 264,777 +4,407 0.00% 47,493,186
2016-03-22 2016-03-18 179.144 260,370 +25,561 0.00% 46,643,620
2016-03-21 2016-03-17 172.790 234,809 +31,202 0.00% 40,572,691
2016-03-18 2016-03-16 171.202 203,607 -881 0.00% 34,857,892
2016-03-17 2016-03-15 171.656 204,488 +7,492 0.00% 35,101,521
2016-03-16 2016-03-14 173.925 196,996 -13,398 0.00% 34,262,475
2016-03-15 2016-03-11 168.025 210,394 -31,995 0.00% 35,351,479
2016-03-11 2016-03-09 165.302 242,389 +8,902 0.00% 40,067,444
2016-03-10 2016-03-08 165.983 233,487 -18,510 0.00% 38,754,863
2016-03-09 2016-03-07 166.210 251,997 -7,933 0.00% 41,884,388
2016-03-08 2016-03-04 167.004 259,930 -5,817 0.00% 43,409,361
2016-03-07 2016-03-03 167.458 265,747 -7,051 0.00% 44,501,423
2016-03-04 2016-03-02 168.252 272,798 -6,611 0.00% 45,898,819
2016-03-03 2016-03-01 163.941 279,409 -881 0.00% 45,806,532
2016-03-02 2016-02-29 160.991 280,290 +881 0.00% 45,124,164
2016-03-01 2016-02-26 161.899 279,409 -5,465 0.00% 45,235,932
2016-02-29 2016-02-25 157.701 284,874 -7,932 0.00% 44,924,866
2016-02-26 2016-02-24 159.289 292,806 -794 0.00% 46,640,828
2016-02-25 2016-02-23 160.991 293,600 -9,254 0.00% 47,266,955
2016-02-24 2016-02-22 160.764 302,854 +440 0.00% 48,688,045
2016-02-23 2016-02-19 160.197 302,414 +2,644 0.00% 48,445,759
2016-02-22 2016-02-18 161.445 299,770 -81,971 0.00% 48,396,309
2016-02-19 2016-02-17 156.793 381,741 -94,752 0.00% 59,854,392
2016-02-18 2016-02-16 158.041 476,493 -5,465 0.01% 75,305,521
2016-02-17 2016-02-15 156.793 481,958 -32,524 0.01% 75,567,736
2016-02-16 2016-02-12 151.234 514,482 +13,485 0.01% 77,807,150
2016-02-15 2016-02-11 154.184 500,997 +9,608 0.01% 77,245,601
2016-02-12 2016-02-05 163.260 491,389 -705 0.01% 80,224,201
2016-02-11 2016-02-04 160.991 492,094 -15,866 0.01% 79,222,700
2016-02-05 2016-02-03 160.651 507,960 +89,993 0.01% 81,604,093
2016-02-04 2016-02-02 165.189 417,967 +34,375 0.01% 69,043,459
2016-02-03 2016-02-01 166.777 383,592 +78,358 0.00% 63,974,375
2016-02-02 2016-01-29 164.395 305,234 +40,280 0.00% 50,178,823
2016-02-01 2016-01-28 160.651 264,954 +7,492 0.00% 42,565,027
2016-01-29 2016-01-27 159.403 257,462 +44,865 0.00% 41,040,121
2016-01-28 2016-01-26 160.878 212,597 +27,412 0.00% 34,202,081
2016-01-27 2016-01-25 163.714 185,185 -1,499 0.00% 30,317,355
2016-01-26 2016-01-22 157.701 186,684 -2,115 0.00% 29,440,221
2016-01-25 2016-01-21 151.007 188,799 +881 0.00% 28,509,980
2016-01-22 2016-01-20 153.616 187,918 +176 0.00% 28,867,304
2016-01-21 2016-01-19 158.608 187,742 -14,631 0.00% 29,777,469
2016-01-20 2016-01-18 154.297 202,373 +17,628 0.00% 31,225,590
2016-01-19 2016-01-15 155.432 184,745 -10,136 0.00% 28,715,239
2016-01-18 2016-01-14 155.545 194,881 -16,923 0.00% 30,312,805
2016-01-15 2016-01-13 155.886 211,804 +12,692 0.00% 33,017,187
2016-01-14 2016-01-12 154.411 199,112 +529 0.00% 30,745,017
2016-01-13 2016-01-11 156.566 198,583 +10,577 0.00% 31,091,404
2016-01-12 2016-01-08 161.785 188,006 -24,151 0.00% 30,416,582
2016-01-11 2016-01-07 159.062 212,157 +26,355 0.00% 33,746,175
2016-01-08 2016-01-06 165.643 185,802 +19,743 0.00% 30,776,726
2016-01-07 2016-01-05 167.231 166,059 +1,939 0.00% 27,770,204
2016-01-06 2016-01-04 169.160 164,120 +3,967 0.00% 27,762,484
2016-01-05 2015-12-31 173.017 160,153 -5,641 0.00% 27,709,207
2016-01-04 2015-12-29 171.088 165,794 -2,204 0.00% 28,365,427
2015-12-30 2015-12-28 171.202 167,998 +176 0.00% 28,761,566
2015-12-29 2015-12-24 172.223 167,822 +7,933 0.00% 28,902,795
2015-12-28 2015-12-22 171.088 159,889 +12,340 0.00% 27,355,150
2015-12-23 2015-12-21 170.521 147,549 +17,628 0.00% 25,160,219
2015-12-22 2015-12-18 171.656 129,921 -18,509 0.00% 22,301,674
2015-12-21 2015-12-17 171.996 148,430 -23,799 0.00% 25,529,368
2015-12-18 2015-12-16 172.223 172,229 +2,997 0.00% 29,661,781
2015-12-17 2015-12-15 167.344 169,232 -14,896 0.00% 28,320,028
2015-12-16 2015-12-14 166.210 184,128 +5,289 0.00% 30,603,890
2015-12-15 2015-12-11 167.458 178,839 +23,974 0.00% 29,947,996
2015-12-14 2015-12-10 170.635 154,865 -10,577 0.00% 26,425,322
2015-12-11 2015-12-09 170.975 165,442 -34,992 0.00% 28,286,434
2015-12-10 2015-12-08 169.840 200,434 -23,357 0.00% 34,041,788
2015-12-09 2015-12-07 171.202 223,791 -48,038 0.00% 38,313,430
2015-12-08 2015-12-04 171.315 271,829 -58,614 0.00% 46,568,464
2015-12-07 2015-12-03 175.173 330,443 -12,340 0.00% 57,884,599
2015-12-04 2015-12-02 174.379 342,783 +441 0.00% 59,774,000
2015-12-03 2015-12-01 175.059 342,342 +4,848 0.00% 59,930,139
2015-12-02 2015-11-30 175.059 337,494 +5,288 0.00% 59,081,452
2015-12-01 2015-11-27 173.811 332,206 -16,747 0.00% 57,741,148
2015-11-30 2015-11-26 176.648 348,953 -7,932 0.00% 61,641,716
2015-11-25 2015-11-23 176.421 356,885 +7,051 0.00% 62,961,905
2015-11-24 2015-11-20 175.967 349,834 -10,312 0.00% 61,559,203
2015-11-23 2015-11-19 173.698 360,146 +12,339 0.00% 62,556,575
2015-11-20 2015-11-18 171.769 347,807 +2,645 0.00% 59,742,497
2015-11-18 2015-11-16 169.160 345,162 +2,644 0.00% 58,387,488
2015-11-17 2015-11-13 172.677 342,518 -7,492 0.00% 59,144,890
2015-11-16 2015-11-12 175.853 350,010 -5,641 0.00% 61,550,463
2015-11-13 2015-11-11 171.883 355,651 +118,903 0.00% 61,130,203
2015-11-12 2015-11-10 170.635 236,748 +88 0.00% 40,397,392
2015-11-11 2015-11-09 172.450 236,660 +39,664 0.00% 40,811,976
2015-11-10 2015-11-06 175.286 196,996 -8,815 0.00% 34,530,675
2015-11-09 2015-11-05 172.790 205,811 -10,841 0.00% 35,562,121
2015-11-06 2015-11-04 173.584 216,652 -2,468 0.00% 37,607,400
2015-11-05 2015-11-03 170.748 219,120 -27,148 0.00% 37,414,306
2015-11-04 2015-11-02 167.344 246,268 -20,272 0.00% 41,211,572
2015-11-02 2015-10-29 167.912 266,540 -2,204 0.00% 44,755,177
2015-10-30 2015-10-28 169.954 268,744 -3,525 0.00% 45,674,075
2015-10-29 2015-10-27 169.160 272,269 +17,628 0.00% 46,056,933
2015-10-27 2015-10-23 169.273 254,641 +94,752 0.00% 43,103,876
2015-10-26 2015-10-22 165.983 159,889 -6,170 0.00% 26,538,849
2015-10-23 2015-10-20 166.664 166,059 -14,984 0.00% 27,676,004
2015-10-22 2015-10-19 166.891 181,043 +1,763 0.00% 30,214,373
2015-10-20 2015-10-16 166.323 179,280 +11,899 0.00% 29,818,445
2015-10-19 2015-10-15 164.508 167,381 +2,204 0.00% 27,535,523
2015-10-15 2015-10-13 162.126 165,177 -2,645 0.00% 26,779,408
2015-10-14 2015-10-12 163.374 167,822 -56,410 0.00% 27,417,671
2015-10-13 2015-10-09 160.991 224,232 -9,696 0.00% 36,099,332
2015-10-12 2015-10-08 161.218 233,928 -20,272 0.00% 37,713,380
2015-10-09 2015-10-07 161.104 254,200 +83,293 0.00% 40,952,750
2015-10-08 2015-10-06 158.382 170,907 -9,695 0.00% 27,068,516
2015-10-07 2015-10-05 158.495 180,602 -16,218 0.00% 28,624,515
2015-10-06 2015-10-02 153.730 196,820 +35,256 0.00% 30,257,128
2015-10-05 2015-09-30 146.696 161,564 -18,862 0.00% 23,700,761
2015-10-02 2015-09-29 144.427 180,426 -29,087 0.00% 26,058,337
2015-09-30 2015-09-25 148.625 209,513 -7,932 0.00% 31,138,769
2015-09-29 2015-09-24 148.284 217,445 -25,121 0.00% 32,243,649
2015-09-25 2015-09-23 148.511 242,566 -66,370 0.00% 36,023,736
2015-09-24 2015-09-22 150.213 308,936 +26,178 0.00% 46,406,165
2015-09-23 2015-09-21 151.801 282,758 +2,027 0.00% 42,923,012
2015-09-22 2015-09-18 153.503 280,731 -3,526 0.00% 43,093,061
2015-09-21 2015-09-17 152.368 284,257 +44,336 0.00% 43,311,812
2015-09-18 2015-09-16 153.616 239,921 -10,049 0.00% 36,855,822
2015-09-17 2015-09-15 148.851 249,970 -13,397 0.00% 37,208,392
2015-09-16 2015-09-14 145.221 263,367 -17,628 0.00% 38,246,395
2015-09-15 2015-09-11 144.540 280,995 -21,419 0.00% 40,615,069
2015-09-14 2015-09-10 145.902 302,414 +36,226 0.00% 44,122,695
2015-09-11 2015-09-09 151.574 266,188 +9,432 0.00% 40,347,265
2015-09-10 2015-09-08 146.809 256,756 +10,136 0.00% 37,694,158
2015-09-09 2015-09-07 143.406 246,620 -36,579 0.00% 35,366,700
2015-09-08 2015-09-04 144.540 283,199 -58,614 0.00% 40,933,635
2015-09-07 2015-09-02 144.540 341,813 +77,565 0.00% 49,405,714
2015-09-04 2015-09-01 144.313 264,248 -68,927 0.00% 38,134,495
2015-09-02 2015-08-31 149.532 333,175 -36,931 0.00% 49,820,375
2015-09-01 2015-08-28 148.284 370,106 -7,404 0.00% 54,880,857
2015-08-31 2015-08-27 149.986 377,510 +76,507 0.00% 56,621,203
2015-08-28 2015-08-26 145.902 301,003 +89,199 0.00% 43,916,828
2015-08-27 2015-08-25 148.511 211,804 -45,393 0.00% 31,455,238
2015-08-26 2015-08-24 141.817 257,197 +13,750 0.00% 36,474,982
2015-08-25 2015-08-21 149.305 243,447 +6,963 0.00% 36,347,914
2015-08-24 2015-08-20 154.524 236,484 +15,866 0.00% 36,542,482
2015-08-21 2015-08-19 158.382 220,618 -10,401 0.00% 34,941,821
2015-08-20 2015-08-18 158.155 231,019 -7,051 0.00% 36,536,728
2015-08-19 2015-08-17 161.104 238,070 +21,947 0.00% 38,354,135
2015-08-18 2015-08-14 162.693 216,123 +31,555 0.00% 35,161,655
2015-08-17 2015-08-13 163.487 184,568 +44,952 0.00% 30,174,464
2015-08-14 2015-08-12 153.049 139,616 +4,936 0.00% 21,368,120
2015-08-13 2015-08-11 159.743 134,680 -4,848 0.00% 21,514,187
2015-08-12 2015-08-10 162.012 139,528 +705 0.00% 22,605,221
2015-08-11 2015-08-07 161.218 138,823 -4,407 0.00% 22,380,752
2015-08-10 2015-08-06 159.856 143,230 -24,151 0.00% 22,896,240
2015-08-07 2015-08-05 161.558 167,381 +11,018 0.00% 27,041,783
2015-08-06 2015-08-04 162.239 156,363 +12,516 0.00% 25,368,174
2015-08-05 2015-08-03 163.374 143,847 -3,526 0.00% 23,500,791
2015-08-04 2015-07-31 164.168 147,373 -14,191 0.00% 24,193,886
2015-08-03 2015-07-30 162.012 161,564 -29,263 0.00% 26,175,319
2015-07-31 2015-07-29 163.827 190,827 -2,908 0.00% 31,262,679
2015-07-30 2015-07-28 166.210 193,735 -75,802 0.00% 32,200,668
2015-07-29 2015-07-27 165.189 269,537 -4,848 0.00% 44,524,489
2015-07-28 2015-07-24 171.883 274,385 +1,763 0.00% 47,161,996
2015-07-27 2015-07-23 175.286 272,622 -17,628 0.00% 47,786,867
2015-07-24 2015-07-22 175.286 290,250 -3,702 0.00% 50,876,812
2015-07-23 2015-07-21 177.669 293,952 +11,635 0.00% 52,226,071
2015-07-22 2015-07-20 176.421 282,317 +166,940 0.00% 49,806,566
2015-07-21 2015-07-17 174.265 115,377 -18,951 0.00% 20,106,183
2015-07-20 2015-07-16 170.181 134,328 -3,525 0.00% 22,860,040
2015-07-17 2015-07-15 170.181 137,853 +881 0.00% 23,459,927
2015-07-16 2015-07-14 172.109 136,972 -1,763 0.00% 23,574,178
2015-07-15 2015-07-13 170.748 138,735 -26,530 0.00% 23,688,726
2015-07-14 2015-07-10 168.933 165,265 -124,280 0.00% 27,918,672
2015-07-13 2015-07-09 165.643 289,545 -36,931 0.00% 47,960,986
2015-07-10 2015-07-08 152.936 326,476 -23,358 0.00% 49,929,858
2015-07-09 2015-07-07 164.168 349,834 -4,143 0.00% 57,431,442
2015-07-08 2015-07-06 166.210 353,977 -46,538 0.00% 58,834,470
2015-07-07 2015-07-03 175.967 400,515 -18,510 0.00% 70,477,381
2015-07-03 2015-06-30 175.513 419,025 -1,763 0.01% 73,544,368
2015-07-02 2015-06-29 173.698 420,788 -2,203 0.01% 73,089,958
2015-06-30 2015-06-26 181.413 422,991 +3,525 0.01% 76,735,931
2015-06-29 2015-06-25 183.795 419,466 +21,507 0.01% 77,095,842
2015-06-26 2015-06-24 185.724 397,959 +40,369 0.00% 73,910,508
2015-06-25 2015-06-23 179.371 357,590 -20,273 0.00% 64,141,101
2015-06-24 2015-06-22 178.123 377,863 +88 0.00% 67,305,909
2015-06-23 2015-06-19 174.946 377,775 -4,407 0.00% 66,090,154
2015-06-18 2015-06-16 174.832 382,182 -5,641 0.00% 66,817,780
2015-06-16 2015-06-12 178.349 387,823 -881 0.00% 69,168,009
2015-06-12 2015-06-10 173.811 388,704 +34,375 0.00% 67,561,137
2015-06-11 2015-06-09 175.853 354,329 -26,178 0.00% 62,309,974
2015-06-10 2015-06-08 175.967 380,507 +1,410 0.00% 66,956,636
2015-06-09 2015-06-05 175.513 379,097 -26,442 0.00% 66,536,482
2015-06-08 2015-06-04 179.030 405,539 -5,730 0.00% 72,603,708
2015-06-05 2015-06-03 179.371 411,269 -20,977 0.00% 73,769,531
2015-06-04 2015-06-02 178.349 432,246 +3,173 0.01% 77,090,826
2015-06-03 2015-06-01 177.101 429,073 +5,729 0.01% 75,989,444
2015-06-02 2015-05-29 176.648 423,344 +10,577 0.01% 74,782,709
2015-06-01 2015-05-28 176.080 412,767 -18,598 0.00% 72,680,158
2015-05-29 2015-05-27 179.144 431,365 -9,255 0.01% 77,276,280
2015-05-28 2015-05-26 180.165 440,620 +2,909 0.01% 79,384,165
2015-05-27 2015-05-22 180.165 437,711 -23,358 0.01% 78,860,066
2015-05-26 2015-05-21 177.896 461,069 -10,929 0.01% 82,022,151
2015-05-22 2015-05-20 179.938 471,998 -53,855 0.01% 84,930,272
2015-05-21 2015-05-19 183.114 525,853 +1,939 0.01% 96,291,302
2015-05-19 2015-05-15 184.136 523,914 +35,257 0.01% 96,471,204
2015-05-18 2015-05-14 183.410 488,657 +173,198 0.01% 89,624,766
2015-05-15 2015-05-13 178.294 315,459 +7,212 0.00% 56,244,301
2015-05-14 2015-05-12 178.521 308,247 -4,397 0.00% 55,028,548
2015-05-13 2015-05-11 180.340 312,644 +23,481 0.00% 56,382,305
2015-05-12 2015-05-08 175.110 289,163 -88,824 0.00% 50,635,253
2015-05-11 2015-05-07 173.973 377,987 +2,199 0.00% 65,759,400
2015-05-08 2015-05-06 177.384 375,788 -11,169 0.00% 66,658,732
2015-05-07 2015-05-05 179.203 386,957 -2,639 0.00% 69,343,932
2015-05-06 2015-05-04 179.658 389,596 -19,084 0.00% 69,994,050
2015-05-05 2015-04-30 182.956 408,680 -2,902 0.00% 74,770,274
2015-05-04 2015-04-29 186.708 411,582 +44,412 0.00% 76,845,612
2015-04-30 2015-04-28 186.026 367,170 -2,198 0.00% 68,303,040
2015-04-29 2015-04-27 184.889 369,368 +351 0.00% 68,291,925
2015-04-28 2015-04-24 183.752 369,017 +31,661 0.00% 67,807,429
2015-04-27 2015-04-23 182.956 337,356 +7,739 0.00% 61,721,153
2015-04-24 2015-04-22 185.002 329,617 +37,816 0.00% 60,979,899
2015-04-23 2015-04-21 180.909 291,801 -3,254 0.00% 52,789,373
2015-04-22 2015-04-20 174.086 295,055 -1,583 0.00% 51,365,050
2015-04-21 2015-04-17 180.568 296,638 +9,410 0.00% 53,563,239
2015-04-20 2015-04-16 181.932 287,228 +28,494 0.00% 52,256,017
2015-04-17 2015-04-15 179.203 258,734 +56,461 0.00% 46,365,960
2015-04-16 2015-04-14 183.297 202,273 +4,397 0.00% 37,075,968
2015-04-15 2015-04-13 193.871 197,876 -24,976 0.00% 38,362,513
2015-04-14 2015-04-10 183.979 222,852 +30,253 0.00% 41,000,070
2015-04-13 2015-04-09 181.818 192,599 -16,710 0.00% 35,018,056
2015-04-10 2015-04-08 175.678 209,309 -2,374 0.00% 36,771,042
2015-04-09 2015-04-02 170.334 211,683 +17,413 0.00% 36,056,813
2015-04-08 2015-04-01 168.287 194,270 -2,287 0.00% 32,693,168
2015-04-02 2015-03-31 167.378 196,557 -9,674 0.00% 32,899,240
2015-04-01 2015-03-30 164.535 206,231 -30,341 0.00% 33,932,200
2015-03-30 2015-03-26 160.100 236,572 -41,422 0.00% 37,875,253
2015-03-27 2015-03-25 162.261 277,994 +12,313 0.00% 45,107,519
2015-03-26 2015-03-24 162.602 265,681 +88,384 0.00% 43,200,232
2015-03-25 2015-03-23 165.103 177,297 -9,762 0.00% 29,272,347
2015-03-24 2015-03-20 162.147 187,059 -77,919 0.00% 30,331,066
2015-03-23 2015-03-19 164.876 264,978 +86,626 0.00% 43,688,523
2015-03-20 2015-03-18 154.529 178,352 -1,583 0.00% 27,560,493
2015-03-19 2015-03-17 152.141 179,935 +264 0.00% 27,375,452
2015-03-18 2015-03-16 154.188 179,671 -8,443 0.00% 27,703,027
2015-03-17 2015-03-13 151.913 188,114 +264 0.00% 28,577,032
2015-03-16 2015-03-12 149.867 187,850 +1,231 0.00% 28,152,447
2015-03-13 2015-03-11 149.753 186,619 +8,794 0.00% 27,946,741
2015-03-11 2015-03-09 150.321 177,825 -8,794 0.00% 26,730,915
2015-03-09 2015-03-05 150.208 186,619 +8,794 0.00% 28,031,622
2015-03-06 2015-03-04 151.572 177,825 -703 0.00% 26,953,335
2015-03-05 2015-03-03 153.846 178,528 +6,860 0.00% 27,465,890
2015-03-04 2015-03-02 155.438 171,668 -26,032 0.00% 26,683,783
2015-03-03 2015-02-27 154.529 197,700 -17,589 0.00% 30,550,313
2015-03-02 2015-02-26 154.188 215,289 +176 0.00% 33,194,878
2015-02-27 2015-02-25 154.415 215,113 +33,419 0.00% 33,216,661
2015-02-26 2015-02-24 153.619 181,694 -440 0.00% 27,911,648
2015-02-25 2015-02-23 153.278 182,134 -54,086 0.00% 27,917,110
2015-02-24 2015-02-18 147.706 236,220 -8,618 0.00% 34,891,156
2015-02-17 2015-02-13 148.047 244,838 +63,847 0.00% 36,247,608
2015-02-16 2015-02-12 147.365 180,991 +3,694 0.00% 26,671,751
2015-02-13 2015-02-11 149.639 177,297 -879 0.00% 26,530,585
2015-02-12 2015-02-10 151.231 178,176 -880 0.00% 26,945,757
2015-02-11 2015-02-09 150.776 179,056 +440 0.00% 26,997,400
2015-02-10 2015-02-06 152.596 178,616 -264 0.00% 27,256,019
2015-02-09 2015-02-05 153.733 178,880 -27,263 0.00% 27,499,704
2015-02-06 2015-02-04 152.254 206,143 +26,999 0.00% 31,386,198
2015-02-05 2015-02-03 153.619 179,144 -87,945 0.00% 27,519,920
2015-02-04 2015-02-02 154.415 267,089 +8,971 0.00% 41,242,532
2015-02-03 2015-01-30 150.094 258,118 +88,824 0.00% 38,741,976
2015-02-02 2015-01-29 153.050 169,294 -1,759 0.00% 25,910,523
2015-01-30 2015-01-28 155.666 171,053 -70,356 0.00% 26,627,089
2015-01-29 2015-01-27 154.642 241,409 +69,653 0.00% 37,332,056
2015-01-28 2015-01-26 155.779 171,756 -137,370 0.00% 26,756,052
2015-01-27 2015-01-23 150.890 309,126 +15,478 0.00% 46,644,023
2015-01-26 2015-01-22 149.639 293,648 +80,733 0.00% 43,941,258
2015-01-23 2015-01-21 146.342 212,915 -3,869 0.00% 31,158,343
2015-01-22 2015-01-20 141.111 216,784 +1,759 0.00% 30,590,639
2015-01-21 2015-01-19 139.860 215,025 -9,498 0.00% 30,073,475
2015-01-20 2015-01-16 138.610 224,523 +3,869 0.00% 31,121,039
2015-01-19 2015-01-15 144.295 220,654 +176 0.00% 31,839,260
2015-01-14 2015-01-12 144.522 220,478 -352 0.00% 31,864,005
2015-01-13 2015-01-09 144.636 220,830 -19,523 0.00% 31,939,987
2015-01-12 2015-01-08 144.750 240,353 +10,553 0.00% 34,791,047
2015-01-09 2015-01-07 141.452 229,800 -2,286 0.00% 32,505,732
2015-01-08 2015-01-06 136.449 232,086 -1,056 0.00% 31,667,934
2015-01-06 2015-01-02 128.262 233,142 -4,485 0.00% 29,903,303
2015-01-05 2014-12-31 127.921 237,627 +3,518 0.00% 30,397,499
2014-12-30 2014-12-24 128.148 234,109 +615 0.00% 30,000,713
2014-12-29 2014-12-22 128.490 233,494 -791 0.00% 30,001,551
2014-12-23 2014-12-19 131.560 234,285 +616 0.00% 30,822,466
2014-12-22 2014-12-18 127.239 233,669 -88 0.00% 29,731,768
2014-12-19 2014-12-17 119.734 233,757 +1,143 0.00% 27,988,688
2014-12-18 2014-12-16 122.804 232,614 +2,198 0.00% 28,565,981
2014-12-17 2014-12-15 127.239 230,416 -8,003 0.00% 29,317,860
2014-12-16 2014-12-12 129.286 238,419 +7,916 0.00% 30,824,133
2014-12-15 2014-12-11 128.944 230,503 +263 0.00% 29,722,079
2014-12-12 2014-12-10 131.332 230,240 +1,847 0.00% 30,237,947
2014-12-11 2014-12-09 131.673 228,393 +6,156 0.00% 30,073,287
2014-12-10 2014-12-08 134.857 222,237 -2,462 0.00% 29,970,266
2014-12-09 2014-12-05 135.198 224,699 -6,860 0.00% 30,378,935
2014-12-08 2014-12-04 134.402 231,559 +4,925 0.00% 31,122,085
2014-12-05 2014-12-03 133.834 226,634 +10,026 0.00% 30,331,303
2014-12-04 2014-12-02 135.994 216,608 +6,068 0.00% 29,457,455
2014-12-03 2014-12-01 136.790 210,540 -3,342 0.00% 28,799,821
2014-12-02 2014-11-28 140.997 213,882 -440 0.00% 30,156,815
2014-12-01 2014-11-27 142.248 214,322 -3,517 0.00% 30,486,924
2014-11-28 2014-11-26 142.930 217,839 -792 0.00% 31,135,831
2014-11-27 2014-11-25 141.793 218,631 -4,397 0.00% 31,000,432
2014-11-26 2014-11-24 142.703 223,028 -26,560 0.00% 31,826,777
2014-11-25 2014-11-21 141.225 249,588 -25,767 0.00% 35,248,029
2014-11-24 2014-11-20 142.930 275,355 -17,589 0.00% 39,356,620
2014-11-21 2014-11-19 141.452 292,944 -6,069 0.00% 41,437,594
2014-11-20 2014-11-18 143.044 299,013 -37,200 0.00% 42,772,069
2014-11-19 2014-11-17 146.797 336,213 -70,356 0.00% 49,354,901
2014-11-18 2014-11-14 149.980 406,569 +190,752 0.00% 60,977,358
2014-11-17 2014-11-13 147.251 215,817 -167,623 0.00% 31,779,347
2014-11-14 2014-11-12 146.910 383,440 -7,563 0.00% 56,331,261
2014-11-13 2014-11-11 145.091 391,003 +3,430 0.00% 56,730,983
2014-11-12 2014-11-10 142.930 387,573 +32,891 0.00% 55,395,991
2014-11-11 2014-11-07 139.974 354,682 -13,103 0.00% 49,646,284
2014-11-10 2014-11-06 140.543 367,785 +22,865 0.00% 51,689,464
2014-11-07 2014-11-05 140.997 344,920 -4,485 0.00% 48,632,837
2014-11-05 2014-11-03 140.770 349,405 -440 0.00% 49,185,751
2014-11-04 2014-10-31 140.543 349,845 +1,583 0.00% 49,168,130
2014-11-03 2014-10-30 138.610 348,262 -8,354 0.00% 48,272,450
2014-10-31 2014-10-29 138.382 356,616 -9,674 0.00% 49,349,294
2014-10-30 2014-10-28 136.563 366,290 +95,684 0.00% 50,021,604
2014-10-29 2014-10-27 134.289 270,606 +60,418 0.00% 36,339,326
2014-10-28 2014-10-24 135.881 210,188 +3,078 0.00% 28,560,471
2014-10-24 2014-10-22 135.653 207,110 -2,990 0.00% 28,095,131
2014-10-23 2014-10-21 131.219 210,100 -1,759 0.00% 27,569,025
2014-10-21 2014-10-17 128.148 211,859 +1,319 0.00% 27,149,409
2014-10-20 2014-10-16 128.490 210,540 +440 0.00% 27,052,201
2014-10-17 2014-10-15 130.082 210,100 +2,198 0.00% 27,330,125
2014-10-16 2014-10-14 128.944 207,902 -439 0.00% 26,807,806
2014-10-15 2014-10-13 130.082 208,341 +2,110 0.00% 27,101,312
2014-10-14 2014-10-10 131.560 206,231 -7,387 0.00% 27,131,690
2014-10-13 2014-10-09 134.061 213,618 +4,925 0.00% 28,637,902
2014-10-10 2014-10-08 134.744 208,693 +879 0.00% 28,120,030
2014-10-09 2014-10-07 135.994 207,814 +1,759 0.00% 28,261,521
2014-10-08 2014-10-06 136.108 206,055 +2,639 0.00% 28,045,737
2014-10-07 2014-10-03 131.901 203,416 -880 0.00% 26,830,740
2014-10-06 2014-09-30 131.332 204,296 +2,199 0.00% 26,830,662
2014-10-03 2014-09-29 131.446 202,097 -6,332 0.00% 26,564,843
2014-09-30 2014-09-26 132.469 208,429 -7,476 0.00% 27,610,458
2014-09-29 2014-09-25 134.061 215,905 -3,342 0.00% 28,944,500
2014-09-26 2014-09-24 134.744 219,247 -159,004 0.00% 29,542,113
2014-09-25 2014-09-23 135.198 378,251 +880 0.00% 51,138,912
2014-09-24 2014-09-22 137.700 377,371 -21,195 0.00% 51,963,957
2014-09-23 2014-09-19 142.362 398,566 +130,950 0.00% 56,740,626
2014-09-22 2014-09-18 139.747 267,616 +176 0.00% 37,398,441
2014-09-19 2014-09-17 140.997 267,440 -704 0.00% 37,708,356
2014-09-18 2014-09-16 137.586 268,144 -5,892 0.00% 36,892,917
2014-09-17 2014-09-15 140.315 274,036 +88 0.00% 38,451,415
2014-09-16 2014-09-12 139.747 273,948 -440 0.00% 38,283,317
2014-09-15 2014-09-11 138.951 274,388 -3,782 0.00% 38,126,406
2014-09-12 2014-09-10 138.723 278,170 +6,420 0.00% 38,588,657
2014-09-11 2014-09-08 143.385 271,750 -19,347 0.00% 38,964,955
2014-09-10 2014-09-05 145.887 291,097 -3,518 0.00% 42,467,230
2014-09-05 2014-09-03 147.024 294,615 -3,078 0.00% 43,315,459
2014-09-04 2014-09-02 142.930 297,693 +439 0.00% 42,549,400
2014-09-03 2014-09-01 143.954 297,254 -12,312 0.00% 42,790,854
2014-09-02 2014-08-29 143.840 309,566 +1,847 0.00% 44,528,014
2014-09-01 2014-08-28 145.318 307,719 -75,193 0.00% 44,717,211
2014-08-29 2014-08-27 146.001 382,912 +8,795 0.00% 55,905,372
2014-08-28 2014-08-26 147.138 374,117 +12,752 0.00% 55,046,697
2014-08-27 2014-08-25 147.592 361,365 +4,837 0.00% 53,334,757
2014-08-26 2014-08-22 148.616 356,528 -1,759 0.00% 52,985,712
2014-08-25 2014-08-21 148.616 358,287 +2,022 0.00% 53,247,127
2014-08-22 2014-08-20 149.980 356,265 +3,166 0.00% 53,432,747
2014-08-21 2014-08-19 147.592 353,099 +34,651 0.00% 52,114,758
2014-08-20 2014-08-18 146.455 318,448 -11,081 0.00% 46,638,431
2014-08-19 2014-08-15 148.161 329,529 +2,198 0.00% 48,823,353
2014-08-18 2014-08-14 147.934 327,331 +93,574 0.00% 48,423,255
2014-08-15 2014-08-13 151.459 233,757 +263 0.00% 35,404,494
2014-08-14 2014-08-12 151.572 233,494 -8,794 0.00% 35,391,211
2014-08-13 2014-08-11 150.435 242,288 +3,957 0.00% 36,448,637
2014-08-12 2014-08-08 147.592 238,331 +2,551 0.00% 35,175,864
2014-08-11 2014-08-07 145.887 235,780 +5,804 0.00% 34,397,206
2014-08-05 2014-08-01 145.773 229,976 +704 0.00% 33,524,328
2014-08-04 2014-07-31 146.001 229,272 +352 0.00% 33,473,844
2014-08-01 2014-07-30 146.114 228,920 -3,342 0.00% 33,448,482
2014-07-31 2014-07-29 148.275 232,262 -1,583 0.00% 34,438,585
2014-07-30 2014-07-28 146.569 233,845 +8,618 0.00% 34,274,454
2014-07-29 2014-07-25 142.021 225,227 +7,915 0.00% 31,986,921
2014-07-28 2014-07-24 141.566 217,312 -19,260 0.00% 30,763,986
2014-07-25 2014-07-23 141.339 236,572 -35,441 0.00% 33,436,747
2014-07-24 2014-07-22 141.111 272,013 -17,589 0.00% 38,384,067
2014-07-23 2014-07-21 138.155 289,602 -440 0.00% 40,009,892
2014-07-22 2014-07-18 139.747 290,042 -8,795 0.00% 40,532,400
2014-07-21 2014-07-17 140.429 298,837 -7,035 0.00% 41,965,352
2014-07-18 2014-07-16 141.339 305,872 -2,199 0.00% 43,231,509
2014-07-17 2014-07-15 140.770 308,071 -4,837 0.00% 43,367,163
2014-07-16 2014-07-14 139.633 312,908 -18,556 0.00% 43,692,267
2014-07-15 2014-07-11 138.268 331,464 -36,409 0.00% 45,831,016
2014-07-14 2014-07-10 138.951 367,873 +967 0.00% 51,116,212
2014-07-11 2014-07-09 137.814 366,906 -7,036 0.00% 50,564,647
2014-07-10 2014-07-08 142.476 373,942 -5,276 0.00% 53,277,626
2014-07-09 2014-07-07 142.589 379,218 -10,554 0.00% 54,072,447
2014-07-08 2014-07-04 142.248 389,772 -29,373 0.00% 55,444,375
2014-07-07 2014-07-03 141.793 419,145 +9,938 0.01% 59,431,992
2014-07-04 2014-07-02 139.633 409,207 -10,114 0.00% 57,138,780
2014-07-03 2014-06-30 134.402 419,321 +8,794 0.01% 56,357,748
2014-07-02 2014-06-27 134.630 410,527 -439 0.00% 55,269,174
2014-06-30 2014-06-26 134.630 410,966 +43,972 0.01% 55,328,276
2014-06-26 2014-06-24 130.650 366,994 +440 0.00% 47,947,784
2014-06-24 2014-06-20 131.673 366,554 +176 0.00% 48,265,418
2014-06-20 2014-06-18 132.128 366,378 -3,518 0.00% 48,408,883
2014-06-19 2014-06-17 131.446 369,896 +1,935 0.00% 48,621,350
2014-06-18 2014-06-16 132.583 367,961 -880 0.00% 48,785,402
2014-06-17 2014-06-13 132.015 368,841 -4,485 0.00% 48,692,375
2014-06-16 2014-06-12 131.446 373,326 -17,589 0.00% 49,072,210
2014-06-13 2014-06-11 132.356 390,915 -13,104 0.00% 51,739,814
2014-06-11 2014-06-09 125.761 404,019 -2,726 0.00% 50,809,680
2014-06-09 2014-06-05 123.259 406,745 +12,312 0.00% 50,135,004
2014-06-06 2014-06-04 124.169 394,433 +36,937 0.00% 48,976,238
2014-06-05 2014-06-03 127.353 357,496 +8,267 0.00% 45,528,019
2014-06-03 2014-05-29 124.851 349,229 -879 0.00% 43,601,576
2014-05-30 2014-05-28 128.831 350,108 +350,108 0.00% 45,104,668
2014-05-29 2014-05-27 126.670 0 -50,392
2014-05-16 2014-05-14 2928.746 50,392 -201,014 0.00% 147,585,375
2014-05-15 2014-05-13 2891.709 251,406 +241,473 0.00% 726,993,110
2014-05-14 2014-05-12 2871.767 9,933 -562 0.00% 28,525,258
2014-05-13 2014-05-09 2728.178 10,495 -1,088 0.00% 28,632,231
2014-05-12 2014-05-08 2698.549 11,583 +17 0.00% 31,257,293
2014-05-09 2014-05-07 2699.689 11,566 -17 0.00% 31,224,598
2014-05-08 2014-05-05 2806.810 11,583 +35 0.00% 32,511,280
2014-05-07 2014-05-02 2822.764 11,548 +509 0.00% 32,597,282
2014-05-05 2014-04-30 2753.249 11,039 +17 0.00% 30,393,119
2014-05-02 2014-04-29 2903.105 11,022 +53 0.00% 31,998,027
2014-04-30 2014-04-28 2897.407 10,969 -53 0.00% 31,781,662
2014-04-29 2014-04-25 2982.877 11,022 -210 0.00% 32,877,267
2014-04-25 2014-04-23 3014.215 11,232 -176 0.00% 33,855,667
2014-04-24 2014-04-22 2988.575 11,408 -2,562 0.00% 34,093,659
2014-04-23 2014-04-17 2994.273 13,970 -1,562 0.00% 41,829,988
2014-04-22 2014-04-16 2971.481 15,532 +1,597 0.00% 46,153,039
2014-04-17 2014-04-15 2940.142 13,935 -35 0.00% 40,970,879
2014-04-16 2014-04-14 2997.122 13,970 +825 0.00% 41,869,788
2014-04-15 2014-04-11 2991.424 13,145 +3,949 0.00% 39,322,263
2014-04-14 2014-04-10 3207.946 9,196 -737 0.00% 29,500,268
2014-04-11 2014-04-09 2982.877 9,933 -211 0.00% 29,628,914
2014-04-10 2014-04-08 2903.105 10,144 +228 0.00% 29,449,101
2014-04-09 2014-04-07 2857.522 9,916 -35 0.00% 28,335,186
2014-04-08 2014-04-04 2991.424 9,951 +35 0.00% 29,767,656
2014-04-07 2014-04-03 3113.930 9,916 -52 0.00% 30,877,725
2014-04-04 2014-04-02 3199.399 9,968 +122 0.00% 31,891,607
2014-04-02 2014-03-31 3074.044 9,846 +53 0.00% 30,267,036
2014-04-01 2014-03-28 3048.403 9,793 -88 0.00% 29,853,011
2014-03-31 2014-03-27 2971.481 9,881 +1,141 0.00% 29,361,201
2014-03-27 2014-03-25 3182.305 8,740 -1,000 0.00% 27,813,345
2014-03-25 2014-03-21 3262.076 9,740 -351 0.00% 31,772,622
2014-03-24 2014-03-20 3179.456 10,091 -1,264 0.00% 32,083,890
2014-03-21 2014-03-19 3233.586 11,355 +351 0.00% 36,717,374
2014-03-20 2014-03-18 3293.415 11,004 -333 0.00% 36,240,738
2014-03-19 2014-03-17 3113.930 11,337 -1,615 0.00% 35,302,619
2014-03-18 2014-03-14 3213.644 12,952 -3,615 0.00% 41,623,112
2014-03-17 2014-03-13 3350.394 16,567 +35 0.01% 55,505,984
2014-03-14 2014-03-12 3430.166 16,532 +895 0.01% 56,707,500
2014-03-13 2014-03-11 3518.484 15,637 -18 0.00% 55,018,533
2014-03-12 2014-03-10 3512.786 15,655 -2,808 0.00% 54,992,665
2014-03-11 2014-03-07 3592.557 18,463 +913 0.01% 66,329,385
2014-03-07 2014-03-05 3546.974 17,550 -35 0.01% 62,249,388
2014-03-06 2014-03-04 3489.994 17,585 -1,211 0.01% 61,371,548
2014-03-05 2014-03-03 3430.166 18,796 +1,404 0.01% 64,473,395
2014-03-04 2014-02-28 3546.974 17,392 +1,685 0.01% 61,688,966
2014-03-03 2014-02-27 3512.786 15,707 -18 0.00% 55,175,329
2014-02-27 2014-02-25 3279.170 15,725 +3,089 0.00% 51,564,949
2014-02-26 2014-02-24 3293.415 12,636 +35 0.00% 41,615,591
2014-02-24 2014-02-20 3216.493 12,601 +526 0.00% 40,531,023
2014-02-20 2014-02-18 3330.452 12,075 -877 0.00% 40,215,203
2014-02-19 2014-02-17 3304.811 12,952 +193 0.00% 42,803,910
2014-02-18 2014-02-14 3125.325 12,759 +18 0.00% 39,876,027
2014-02-17 2014-02-13 3076.893 12,741 +912 0.00% 39,202,692
2014-02-14 2014-02-12 3065.497 11,829 -35 0.00% 36,261,763
2014-02-13 2014-02-11 3019.913 11,864 -193 0.00% 35,828,252
2014-02-12 2014-02-10 3039.856 12,057 +1,755 0.00% 36,651,546
2014-02-11 2014-02-07 2988.575 10,302 -369 0.00% 30,788,296
2014-02-10 2014-02-06 2897.407 10,671 -702 0.00% 30,918,235
2014-02-07 2014-02-05 2908.803 11,373 +281 0.00% 33,081,820
2014-02-06 2014-02-04 2908.803 11,092 +4,967 0.00% 32,264,446
2014-02-05 2014-01-30 3096.836 6,125 +1,509 0.00% 18,968,118
2014-01-29 2014-01-27 2788.577 4,616 +53 0.00% 12,872,069
2014-01-28 2014-01-24 2854.673 4,563 -6,581 0.00% 13,025,872
2014-01-27 2014-01-23 2974.330 11,144 -53 0.00% 33,145,931
2014-01-24 2014-01-22 3002.819 11,197 +877 0.00% 33,622,570
2014-01-23 2014-01-21 2962.934 10,320 +176 0.00% 30,577,477
2014-01-22 2014-01-20 2965.783 10,144 +1,755 0.00% 30,084,901
2014-01-21 2014-01-17 3014.215 8,389 +4,563 0.00% 25,286,253
2014-01-20 2014-01-16 2920.199 3,826 +18 0.00% 11,172,682
2014-01-14 2014-01-10 2834.160 3,808 -1,738 0.00% 10,792,482
2014-01-13 2014-01-09 2809.089 5,546 +105 0.00% 15,579,209
2014-01-09 2014-01-07 2814.787 5,441 -263 0.00% 15,315,257
2014-01-06 2014-01-02 2874.616 5,704 +88 0.00% 16,396,807
2014-01-03 2013-12-31 2818.206 5,616 -88 0.00% 15,827,044
2014-01-02 2013-12-27 2753.249 5,704 -17 0.00% 15,704,534
2013-12-30 2013-12-24 2673.478 5,721 -35 0.00% 15,294,968
2013-12-27 2013-12-20 2641.569 5,756 -53 0.00% 15,204,874
2013-12-23 2013-12-19 2642.709 5,809 -35 0.00% 15,351,497
2013-12-19 2013-12-17 2654.105 5,844 +52 0.00% 15,510,589
2013-12-18 2013-12-16 2695.130 5,792 -52 0.00% 15,610,194
2013-12-16 2013-12-12 2663.222 5,844 +52 0.00% 15,563,868
2013-12-13 2013-12-11 2704.247 5,792 +18 0.00% 15,662,998
2013-12-11 2013-12-09 2634.732 5,774 -18 0.00% 15,212,942
2013-12-10 2013-12-06 2621.057 5,792 +3,774 0.00% 15,181,161
2013-12-09 2013-12-05 2562.938 2,018 -70 0.00% 5,172,008
2013-12-06 2013-12-04 2527.610 2,088 -36 0.00% 5,277,651
2013-12-05 2013-12-03 2551.542 2,124 +36 0.00% 5,419,475
2013-12-03 2013-11-29 2554.961 2,088 -71 0.00% 5,334,758
2013-12-02 2013-11-28 2518.494 2,159 -333 0.00% 5,437,428
2013-11-29 2013-11-27 2515.075 2,492 +53 0.00% 6,267,567
2013-11-28 2013-11-26 2490.004 2,439 +228 0.00% 6,073,120
2013-11-27 2013-11-25 2495.702 2,211 -35 0.00% 5,517,997
2013-11-25 2013-11-21 2403.395 2,246 -18 0.00% 5,398,026
2013-11-20 2013-11-18 2427.327 2,264 -526 0.00% 5,495,467
2013-11-19 2013-11-15 2390.860 2,790 -106 0.00% 6,670,499
2013-11-18 2013-11-14 2340.718 2,896 -70 0.00% 6,778,719
2013-11-15 2013-11-13 2237.015 2,966 +88 0.00% 6,634,987
2013-11-14 2013-11-12 2330.461 2,878 -597 0.00% 6,707,068
2013-11-13 2013-11-11 2342.997 3,475 +597 0.00% 8,141,914
2013-11-12 2013-11-08 2287.157 2,878 +88 0.00% 6,582,438
2013-11-07 2013-11-05 2346.416 2,790 +175 0.00% 6,546,500
2013-11-06 2013-11-04 2374.905 2,615 +176 0.00% 6,210,378
2013-11-04 2013-10-31 2411.372 2,439 -351 0.00% 5,881,337
2013-11-01 2013-10-30 2442.141 2,790 -527 0.00% 6,813,574
2013-10-31 2013-10-29 2384.022 3,317 +1,035 0.00% 7,907,801
2013-10-30 2013-10-28 2467.212 2,282 +790 0.00% 5,630,178
2013-10-29 2013-10-25 2428.466 1,492 -351 0.00% 3,623,272
2013-10-28 2013-10-24 2443.281 1,843 +351 0.00% 4,502,967
2013-10-24 2013-10-22 2502.540 1,492 -2,369 0.00% 3,733,789
2013-10-23 2013-10-21 2551.542 3,861 -88 0.00% 9,851,503
2013-10-22 2013-10-18 2448.979 3,949 -421 0.00% 9,671,017
2013-10-21 2013-10-17 2394.278 4,370 -1,035 0.00% 10,462,997
2013-10-18 2013-10-16 2401.116 5,405 -176 0.00% 12,978,032
2013-10-17 2013-10-15 2403.395 5,581 -2,457 0.00% 13,413,348
2013-10-16 2013-10-11 2387.441 8,038 -1,474 0.00% 19,190,250
2013-10-15 2013-10-10 2335.020 9,512 -1,229 0.00% 22,210,708
2013-10-11 2013-10-09 2357.812 10,741 +597 0.00% 25,325,254
2013-10-10 2013-10-08 2427.327 10,144 -298 0.00% 24,622,801
2013-10-09 2013-10-07 2377.185 10,442 -88 0.00% 24,822,562
2013-10-08 2013-10-04 2388.581 10,530 +17 0.00% 25,151,753
2013-10-07 2013-10-03 2391.999 10,513 -824 0.00% 25,147,088
2013-10-04 2013-10-02 2364.649 11,337 -106 0.00% 26,808,027
2013-10-03 2013-09-30 2317.926 11,443 +246 0.00% 26,524,026
2013-09-30 2013-09-26 2330.461 11,197 -35 0.00% 26,094,177
2013-09-27 2013-09-25 2333.880 11,232 -1,755 0.00% 26,214,142
2013-09-26 2013-09-24 2293.995 12,987 +316 0.00% 29,792,107
2013-09-25 2013-09-23 2331.601 12,671 -1,474 0.00% 29,543,716
2013-09-24 2013-09-19 2337.299 14,145 -3,300 0.00% 33,061,094
2013-09-23 2013-09-18 2292.855 17,445 +2,949 0.01% 39,998,855
2013-09-19 2013-09-17 2386.301 14,496 +263 0.00% 34,591,824
2013-09-18 2013-09-16 2399.976 14,233 +895 0.00% 34,158,864
2013-09-17 2013-09-13 2340.718 13,338 +123 0.00% 31,220,493
2013-09-16 2013-09-12 2352.114 13,215 -1,404 0.00% 31,083,182
2013-09-13 2013-09-11 2291.715 14,619 -4,318 0.00% 33,502,587
2013-09-12 2013-09-10 2273.482 18,937 -2,229 0.01% 43,052,927
2013-09-11 2013-09-09 2224.480 21,166 +720 0.01% 47,083,334
2013-09-09 2013-09-05 2208.525 20,446 -53 0.01% 45,155,508
2013-09-05 2013-09-03 2164.081 20,499 -631 0.01% 44,361,502
2013-09-04 2013-09-02 2144.708 21,130 -2,054 0.01% 45,317,686
2013-09-03 2013-08-30 2071.775 23,184 -877 0.01% 48,032,020
2013-09-02 2013-08-29 2061.518 24,061 -404 0.01% 49,602,189
2013-08-30 2013-08-28 2029.610 24,465 -965 0.01% 49,654,401
2013-08-29 2013-08-27 2062.658 25,430 +88 0.01% 52,453,387
2013-08-28 2013-08-26 2033.028 25,342 +1,579 0.01% 51,521,007
2013-08-27 2013-08-23 2027.330 23,763 +2,282 0.01% 48,175,455
2013-08-26 2013-08-22 2051.262 21,481 -193 0.01% 44,063,157
2013-08-23 2013-08-21 2051.262 21,674 +1,579 0.01% 44,459,050
2013-08-22 2013-08-20 2074.054 20,095 +105 0.01% 41,678,109
2013-08-21 2013-08-19 2109.381 19,990 -1,965 0.01% 42,166,526
2013-08-20 2013-08-16 2088.868 21,955 +2,860 0.01% 45,861,105
2013-08-19 2013-08-15 2096.845 19,095 -719 0.01% 40,039,265
2013-08-16 2013-08-13 2108.241 19,814 -527 0.01% 41,772,695
2013-08-15 2013-08-12 2093.427 20,341 -351 0.01% 42,582,393
2013-08-13 2013-08-09 2036.447 20,692 +1,580 0.01% 42,138,166
2013-08-12 2013-08-08 2030.749 19,112 +597 0.01% 38,811,680
2013-08-09 2013-08-07 2052.401 18,515 +842 0.01% 38,000,213
2013-08-08 2013-08-06 2140.150 17,673 +175 0.01% 37,822,869
2013-08-07 2013-08-05 2113.939 17,498 -1,790 0.01% 36,989,710
2013-08-06 2013-08-02 2052.401 19,288 -667 0.01% 39,586,720
2013-08-05 2013-08-01 2054.681 19,955 -772 0.01% 41,001,152
2013-08-02 2013-07-31 2004.539 20,727 +6,862 0.01% 41,548,074
2013-08-01 2013-07-30 2071.775 13,865 +615 0.00% 28,725,154
2013-07-31 2013-07-29 1992.003 13,250 +6,493 0.00% 26,394,043
2013-07-30 2013-07-26 1979.468 6,757 -1,965 0.00% 13,375,263
2013-07-29 2013-07-25 1905.394 8,722 +35 0.00% 16,618,850
2013-07-26 2013-07-24 1884.882 8,687 +842 0.00% 16,373,968
2013-07-25 2013-07-23 1895.138 7,845 +158 0.00% 14,867,358
2013-07-24 2013-07-22 1866.648 7,687 +351 0.00% 14,348,926
2013-07-23 2013-07-19 1901.976 7,336 -544 0.00% 13,952,893
2013-07-22 2013-07-18 1867.788 7,880 +53 0.00% 14,718,169
2013-07-19 2013-07-17 1880.323 7,827 +2,106 0.00% 14,717,291
2013-07-18 2013-07-16 1879.184 5,721 -141 0.00% 10,750,811
2013-07-17 2013-07-15 1831.321 5,862 +193 0.00% 10,735,204
2013-07-16 2013-07-12 1765.225 5,669 +70 0.00% 10,007,059
2013-07-15 2013-07-11 1770.923 5,599 -982 0.00% 9,915,397
2013-07-12 2013-07-10 1734.456 6,581 +175 0.00% 11,414,454
2013-07-11 2013-07-09 1717.362 6,406 +299 0.00% 11,001,421
2013-07-10 2013-07-08 1723.060 6,107 +3,141 0.00% 10,522,727
2013-07-09 2013-07-05 1757.248 2,966 +27 0.00% 5,211,997
2013-07-08 2013-07-04 1745.852 2,939 +2,412 0.00% 5,131,058
2013-07-05 2013-07-03 1702.547 527 +18 0.00% 897,242
2013-07-04 2013-07-02 1719.641 509 +70 0.00% 875,297
2013-07-03 2013-06-28 1733.316 439 +176 0.00% 760,926
2013-07-02 2013-06-27 1696.849 263 -35 0.00% 446,271
2013-06-28 2013-06-26 1654.685 298 +87 0.00% 493,096
2013-06-26 2013-06-24 1587.449 211 -158 0.00% 334,952
2013-06-25 2013-06-21 1628.474 369 -1,807 0.00% 600,907
2013-06-24 2013-06-20 1653.545 2,176 +17 0.00% 3,598,114
2013-06-20 2013-06-18 1712.804 2,159 +1,755 0.00% 3,697,943
2013-06-17 2013-06-13 1696.849 404 -52 0.00% 685,527
2013-06-13 2013-06-10 1739.014 456 +52 0.00% 792,990
2013-06-11 2013-06-07 1708.245 404 -807 0.00% 690,131
2013-06-10 2013-06-06 1710.524 1,211 +790 0.00% 2,071,445
2013-06-06 2013-06-04 1728.758 421 +88 0.00% 727,807
2013-06-03 2013-05-30 1753.829 333 -527 0.00% 584,025
2013-05-31 2013-05-29 1729.898 860 -88 0.00% 1,487,712
2013-05-21 2013-05-16 1670.658 948 +421 0.00% 1,583,784
2013-05-20 2013-05-15 1568.887 527 +2 0.00% 826,803
2013-05-10 2013-05-08 1570.030 525 -17 0.00% 824,266
2013-05-08 2013-05-06 1571.174 542 -263 0.00% 851,576
2013-05-06 2013-05-02 1563.169 805 -227 0.00% 1,258,351
2013-05-03 2013-04-30 1522.003 1,032 +175 0.00% 1,570,707
2013-04-26 2013-04-24 1454.536 857 +157 0.00% 1,246,538
2013-04-23 2013-04-19 1446.532 700 +140 0.00% 1,012,572
2013-04-22 2013-04-18 1413.370 560 +35 0.00% 791,487
2013-04-17 2013-04-15 1406.509 525 -175 0.00% 738,417
2013-04-16 2013-04-12 1429.379 700 -35 0.00% 1,000,565
2013-04-15 2013-04-11 1431.666 735 +70 0.00% 1,052,275
2013-04-12 2013-04-10 1425.949 665 -105 0.00% 948,256
2013-04-11 2013-04-09 1415.657 770 -105 0.00% 1,090,056
2013-04-10 2013-04-08 1379.065 875 +70 0.00% 1,206,682
2013-04-09 2013-04-05 1356.195 805 -927 0.00% 1,091,737
2013-04-05 2013-04-02 1388.213 1,732 +70 0.00% 2,404,385
2013-04-03 2013-03-28 1411.083 1,662 +350 0.00% 2,345,220
2013-03-28 2013-03-26 1420.231 1,312 -122 0.00% 1,863,343
2013-03-27 2013-03-25 1376.778 1,434 +105 0.00% 1,974,300
2013-03-26 2013-03-22 1403.079 1,329 +105 0.00% 1,864,691
2013-03-25 2013-03-21 1443.101 1,224 -210 0.00% 1,766,356
2013-03-22 2013-03-20 1502.563 1,434 -875 0.00% 2,154,676
2013-03-20 2013-03-18 1504.850 2,309 -437 0.00% 3,474,700
2013-03-19 2013-03-15 1567.743 2,746 +1,312 0.00% 4,305,023
2013-03-13 2013-03-11 1610.053 1,434 -175 0.00% 2,308,816
2013-03-04 2013-02-28 1533.438 1,609 -175 0.00% 2,467,302
2013-03-01 2013-02-27 1510.568 1,784 +350 0.00% 2,694,853
2013-02-26 2013-02-22 1511.711 1,434 -175 0.00% 2,167,794
2013-02-25 2013-02-21 1554.021 1,609 -262 0.00% 2,500,420
2013-02-22 2013-02-20 1581.465 1,871 -88 0.00% 2,958,921
2013-02-21 2013-02-19 1572.317 1,959 +175 0.00% 3,080,169
2013-02-20 2013-02-18 1572.317 1,784 +175 0.00% 2,805,014
2013-02-01 2013-01-30 1548.304 1,609 -385 0.00% 2,491,220
2013-01-31 2013-01-29 1527.720 1,994 -87 0.00% 3,046,275
2013-01-30 2013-01-28 1531.151 2,081 -88 0.00% 3,186,325
2013-01-29 2013-01-25 1527.720 2,169 -175 0.00% 3,313,626
2013-01-28 2013-01-24 1548.304 2,344 +88 0.00% 3,629,224
2013-01-24 2013-01-22 1538.012 2,256 +87 0.00% 3,469,755
2013-01-22 2013-01-18 1546.017 2,169 -52 0.00% 3,353,310
2013-01-21 2013-01-17 1528.864 2,221 +140 0.00% 3,395,607
2013-01-18 2013-01-16 1527.720 2,081 +87 0.00% 3,179,186
2013-01-17 2013-01-15 1476.263 1,994 -87 0.00% 2,943,668
2013-01-15 2013-01-11 1459.110 2,081 -88 0.00% 3,036,409
2013-01-14 2013-01-10 1448.819 2,169 +175 0.00% 3,142,488
2013-01-11 2013-01-09 1447.675 1,994 +175 0.00% 2,886,664
2013-01-10 2013-01-08 1461.397 1,819 -140 0.00% 2,658,282
2013-01-09 2013-01-07 1461.397 1,959 -122 0.00% 2,862,877
2013-01-07 2013-01-03 1484.267 2,081 +437 0.00% 3,088,760
2013-01-04 2013-01-02 1471.689 1,644 -18 0.00% 2,419,456
2012-12-27 2012-12-20 1423.662 1,662 -17 0.00% 2,366,126
2012-12-21 2012-12-19 1425.949 1,679 -2,973 0.00% 2,394,168
2012-12-06 2012-12-04 1399.648 4,652 +35 0.00% 6,511,163
2012-12-03 2012-11-29 1460.254 4,617 +175 0.00% 6,741,992
2012-11-30 2012-11-28 1449.962 4,442 -175 0.00% 6,440,732
2012-11-29 2012-11-27 1438.527 4,617 -175 0.00% 6,641,680
2012-11-28 2012-11-26 1443.101 4,792 -88 0.00% 6,915,341
2012-11-26 2012-11-22 1484.267 4,880 +175 0.00% 7,243,225
2012-11-23 2012-11-21 1475.119 4,705 +263 0.00% 6,940,436
2012-11-21 2012-11-19 1406.509 4,442 +209 0.00% 6,247,714
2012-11-20 2012-11-16 1419.088 4,233 -175 0.00% 6,006,998
2012-11-19 2012-11-15 1424.805 4,408 +175 0.00% 6,280,541
2012-11-16 2012-11-14 1531.151 4,233 +35 0.00% 6,481,362
2012-11-02 2012-10-31 1566.600 4,198 +88 0.00% 6,576,585
2012-11-01 2012-10-30 1552.878 4,110 -437 0.00% 6,382,327
2012-10-31 2012-10-29 1543.730 4,547 +87 0.00% 7,019,338
2012-10-30 2012-10-26 1525.433 4,460 -87 0.00% 6,803,433
2012-10-29 2012-10-25 1554.021 4,547 +87 0.00% 7,066,134
2012-10-26 2012-10-24 1546.017 4,460 +87 0.00% 6,895,234
2012-10-25 2012-10-22 1518.572 4,373 +88 0.00% 6,640,717
2012-10-24 2012-10-19 1496.846 4,285 -88 0.00% 6,413,985
2012-10-22 2012-10-18 1486.554 4,373 +175 0.00% 6,500,702
2012-10-03 2012-09-27 1499.133 4,198 -559 0.00% 6,293,360
2012-09-28 2012-09-26 1463.684 4,757 -175 0.00% 6,962,746
2012-09-27 2012-09-25 1464.828 4,932 +175 0.00% 7,224,531
2012-09-26 2012-09-24 1459.110 4,757 -70 0.00% 6,940,988
2012-09-25 2012-09-21 1452.249 4,827 +52 0.00% 7,010,007
2012-09-24 2012-09-20 1439.671 4,775 -105 0.00% 6,874,428
2012-09-21 2012-09-19 1461.397 4,880 +158 0.00% 7,131,619
2012-09-18 2012-09-14 1461.397 4,722 +52 0.00% 6,900,718
2012-09-17 2012-09-13 1422.518 4,670 +35 0.00% 6,643,160
2012-09-14 2012-09-12 1431.666 4,635 +88 0.00% 6,635,773
2012-09-13 2012-09-11 1413.370 4,547 -175 0.00% 6,426,594
2012-09-12 2012-09-10 1403.079 4,722 +87 0.00% 6,625,337
2012-09-11 2012-09-07 1390.500 4,635 +227 0.00% 6,444,968
2012-09-06 2012-09-04 1358.482 4,408 +35 0.00% 5,988,189
2012-09-03 2012-08-30 1360.769 4,373 +175 0.00% 5,950,643
2012-08-24 2012-08-22 1403.079 4,198 -35 0.00% 5,890,124
2012-08-23 2012-08-21 1420.231 4,233 -140 0.00% 6,011,839
2012-08-22 2012-08-20 1429.379 4,373 +175 0.00% 6,250,675
2012-08-09 2012-08-07 1342.473 4,198 -17 0.00% 5,635,701
2012-07-31 2012-07-27 1309.311 4,215 -175 0.00% 5,518,747
2012-07-30 2012-07-26 1273.863 4,390 +175 0.00% 5,592,257
2012-07-25 2012-07-23 1300.163 4,215 +17 0.00% 5,480,188
2012-07-24 2012-07-20 1326.464 4,198 -210 0.00% 5,568,495
2012-07-23 2012-07-19 1301.307 4,408 +35 0.00% 5,736,160
2012-07-19 2012-07-17 1305.881 4,373 -17 0.00% 5,710,617
2012-07-16 2012-07-12 1260.141 4,390 +192 0.00% 5,532,018
2012-07-13 2012-07-11 1299.020 4,198 -175 0.00% 5,453,285
2012-07-12 2012-07-10 1317.316 4,373 -87 0.00% 5,760,622
2012-07-05 2012-07-03 1326.464 4,460 -175 0.00% 5,916,029
2012-07-04 2012-06-29 1292.159 4,635 -175 0.00% 5,989,156
2012-07-03 2012-06-28 1253.280 4,810 -262 0.00% 6,028,275
2012-06-29 2012-06-27 1289.872 5,072 +699 0.00% 6,542,230
2012-06-28 2012-06-26 1249.849 4,373 +350 0.00% 5,465,590
2012-06-26 2012-06-22 1273.863 4,023 -262 0.00% 5,124,750
2012-06-25 2012-06-21 1308.168 4,285 -88 0.00% 5,605,499
2012-06-22 2012-06-20 1368.774 4,373 +88 0.00% 5,985,647
2012-06-20 2012-06-18 1344.760 4,285 -175 0.00% 5,762,296
2012-06-19 2012-06-15 1316.172 4,460 +175 0.00% 5,870,129
2012-06-18 2012-06-14 1286.441 4,285 -175 0.00% 5,512,401
2012-06-14 2012-06-12 1291.015 4,460 +87 0.00% 5,757,928
2012-06-13 2012-06-11 1323.033 4,373 +175 0.00% 5,785,625
2012-06-11 2012-06-07 1254.423 4,198 +88 0.00% 5,266,069
2012-06-08 2012-06-06 1236.127 4,110 +175 0.00% 5,080,483
2012-06-06 2012-06-04 1192.674 3,935 -88 0.00% 4,693,172
2012-06-05 2012-06-01 1223.549 4,023 +88 0.00% 4,922,336
2012-06-01 2012-05-30 1231.553 3,935 -875 0.00% 4,846,162
2012-05-31 2012-05-29 1233.840 4,810 +770 0.00% 5,934,771
2012-05-30 2012-05-28 1221.262 4,040 +105 0.00% 4,933,897
2012-05-29 2012-05-25 1240.701 3,935 -105 0.00% 4,882,159
2012-05-28 2012-05-24 1225.836 4,040 -1,819 0.00% 4,952,376
2012-05-25 2012-05-23 1200.679 5,859 +350 0.00% 7,034,776
2012-05-24 2012-05-22 1204.109 5,509 +1,399 0.00% 6,633,437
2012-05-23 2012-05-21 1237.271 4,110 +262 0.00% 5,085,182
2012-05-18 2012-05-16 1259.766 3,848 -161 0.00% 4,847,579
2012-05-17 2012-05-15 1319.427 4,009 +174 0.00% 5,289,583
2012-05-15 2012-05-11 1282.712 3,835 -87 0.00% 4,919,202
2012-05-11 2012-05-09 1289.596 3,922 +87 0.00% 5,057,797
2012-05-09 2012-05-07 1324.016 3,835 +174 0.00% 5,077,602
2012-05-03 2012-04-30 1398.593 3,661 -958 0.00% 5,120,247
2012-04-30 2012-04-26 1338.932 4,619 -1,744 0.00% 6,184,525
2012-04-27 2012-04-25 1305.659 6,363 +1,831 0.00% 8,307,908
2012-04-25 2012-04-23 1357.289 4,532 -2,092 0.00% 6,151,233
2012-04-24 2012-04-20 1342.374 6,624 -523 0.00% 8,891,882
2012-04-23 2012-04-19 1360.731 7,147 -610 0.00% 9,725,143
2012-04-12 2012-04-10 1267.797 7,757 +52 0.00% 9,834,303
2012-04-10 2012-04-03 1278.123 7,705 +174 0.00% 9,847,939
2012-04-02 2012-03-29 1239.114 7,531 -522 0.00% 9,331,768
2012-03-29 2012-03-27 1272.387 8,053 -175 0.00% 10,246,529
2012-03-20 2012-03-16 1244.851 8,228 -104 0.00% 10,242,631
2012-03-19 2012-03-15 1197.810 8,332 +348 0.00% 9,980,155
2012-03-15 2012-03-13 1149.622 7,984 +175 0.00% 9,178,586
2012-03-14 2012-03-12 1146.180 7,809 -88 0.00% 8,950,523
2012-03-13 2012-03-09 1140.444 7,897 +175 0.00% 9,006,085
2012-03-07 2012-03-05 1135.855 7,722 -87 0.00% 8,771,069
2012-03-02 2012-02-29 1158.801 7,809 -175 0.00% 9,049,078
2012-02-27 2012-02-23 1146.754 7,984 -174 0.00% 9,155,685
2012-02-24 2012-02-22 1131.265 8,158 -70 0.00% 9,228,862
2012-02-23 2012-02-21 1110.613 8,228 +35 0.00% 9,138,126
2012-02-22 2012-02-20 1115.776 8,193 +35 0.00% 9,141,555
2012-02-17 2012-02-15 1111.187 8,158 -87 0.00% 9,065,063
2012-02-15 2012-02-13 1076.193 8,245 +87 0.00% 8,873,215
2012-02-14 2012-02-10 1067.015 8,158 -87 0.00% 8,704,707
2012-02-13 2012-02-09 1087.667 8,245 -53 0.00% 8,967,812
2012-02-10 2012-02-08 1067.015 8,298 +35 0.00% 8,854,089
2012-02-06 2012-02-02 1075.046 8,263 +70 0.00% 8,883,106
2012-02-02 2012-01-31 1088.240 8,193 +558 0.00% 8,915,954
2012-02-01 2012-01-30 1057.836 7,635 -52 0.00% 8,076,580
2012-01-20 2012-01-18 1038.332 7,687 -70 0.00% 7,981,655
2012-01-19 2012-01-17 1017.680 7,757 -174 0.00% 7,894,142
2012-01-18 2012-01-16 975.802 7,931 -70 0.00% 7,739,088
2012-01-17 2012-01-13 975.802 8,001 +139 0.00% 7,807,394
2012-01-13 2012-01-11 959.166 7,862 -87 0.00% 7,540,963
2012-01-11 2012-01-09 890.326 7,949 +52 0.00% 7,077,204
2012-01-10 2012-01-06 886.311 7,897 +6,102 0.00% 6,999,196
2012-01-05 2012-01-03 912.126 1,795 -53 0.00% 1,637,265
2011-12-29 2011-12-23 912.126 1,848 -69 0.00% 1,685,608
2011-12-19 2011-12-15 861.643 1,917 -698 0.00% 1,651,770
2011-12-14 2011-12-12 836.402 2,615 +349 0.00% 2,187,191
2011-12-13 2011-12-09 853.612 2,266 +349 0.00% 1,934,285
2011-12-09 2011-12-07 890.900 1,917 -157 0.00% 1,707,855
2011-12-08 2011-12-06 882.869 2,074 -541 0.00% 1,831,070
2011-12-07 2011-12-05 877.706 2,615 +175 0.00% 2,295,201
2011-12-06 2011-12-02 871.969 2,440 +523 0.00% 2,127,605
2011-12-05 2011-12-01 896.063 1,917 -1,308 0.00% 1,717,753
2011-12-02 2011-11-30 832.960 3,225 -174 0.00% 2,686,296
2011-12-01 2011-11-29 842.139 3,399 +871 0.00% 2,862,429
2011-11-30 2011-11-28 840.418 2,528 +558 0.00% 2,124,576
2011-11-28 2011-11-24 899.505 1,970 -174 0.00% 1,772,025
2011-11-25 2011-11-23 885.737 2,144 +331 0.00% 1,899,020
2011-11-24 2011-11-22 910.978 1,813 -174 0.00% 1,651,604
2011-11-23 2011-11-21 881.148 1,987 -523 0.00% 1,750,841
2011-11-22 2011-11-18 861.643 2,510 -331 0.00% 2,162,724
2011-11-21 2011-11-17 882.869 2,841 -175 0.00% 2,508,230
2011-11-18 2011-11-16 894.916 3,016 +907 0.00% 2,699,066
2011-11-17 2011-11-15 902.373 2,109 +35 0.00% 1,903,105
2011-11-16 2011-11-14 917.862 2,074 +313 0.00% 1,903,646
2011-11-14 2011-11-10 914.420 1,761 +35 0.00% 1,610,294
2011-11-11 2011-11-09 955.150 1,726 -35 0.00% 1,648,590
2011-11-10 2011-11-08 945.972 1,761 +262 0.00% 1,665,856
2011-11-09 2011-11-07 1000.470 1,499 +122 0.00% 1,499,704
2011-11-08 2011-11-04 1044.068 1,377 +52 0.00% 1,437,682
2011-11-04 2011-11-02 1054.968 1,325 -87 0.00% 1,397,832
2011-11-03 2011-11-01 1018.253 1,412 +87 0.00% 1,437,774
2011-11-01 2011-10-28 1072.751 1,325 -87 0.00% 1,421,396
2011-10-31 2011-10-27 1061.278 1,412 -122 0.00% 1,498,525
2011-10-28 2011-10-26 1015.959 1,534 -35 0.00% 1,558,481
2011-10-26 2011-10-24 989.570 1,569 -35 0.00% 1,552,636
2011-10-25 2011-10-21 936.793 1,604 +35 0.00% 1,502,616
2011-10-11 2011-10-07 980.392 1,569 -35 0.00% 1,538,234
2011-10-10 2011-10-06 935.072 1,604 -17 0.00% 1,499,856
2011-10-04 2011-09-30 941.956 1,621 -366 0.00% 1,526,911
2011-09-30 2011-09-27 917.862 1,987 -209 0.00% 1,823,792
2011-09-27 2011-09-23 912.126 2,196 +139 0.00% 2,003,028
2011-09-26 2011-09-22 898.358 2,057 -122 0.00% 1,847,922
2011-09-15 2011-09-12 1011.943 2,179 +35 0.00% 2,205,024
2011-09-14 2011-09-09 1058.410 2,144 +35 0.00% 2,269,231
2011-09-12 2011-09-08 1068.736 2,109 -70 0.00% 2,253,964
2011-09-09 2011-09-07 1076.767 2,179 -35 0.00% 2,346,276
2011-09-08 2011-09-06 1049.231 2,214 +35 0.00% 2,322,998
2011-09-05 2011-09-01 1076.193 2,179 -52 0.00% 2,345,026
2011-09-01 2011-08-30 1042.347 2,231 -35 0.00% 2,325,477
2011-08-31 2011-08-29 1030.300 2,266 -35 0.00% 2,334,661
2011-08-29 2011-08-25 1005.059 2,301 +35 0.00% 2,312,641
2011-08-26 2011-08-24 1002.764 2,266 -70 0.00% 2,272,264
2011-08-23 2011-08-19 986.702 2,336 +35 0.00% 2,304,936
2011-08-22 2011-08-18 1032.595 2,301 +35 0.00% 2,376,001
2011-08-19 2011-08-17 1031.448 2,266 +226 0.00% 2,337,260
2011-08-16 2011-08-12 1053.247 2,040 -87 0.00% 2,148,624
2011-08-12 2011-08-10 1093.403 2,127 -313 0.00% 2,325,669
2011-08-10 2011-08-08 1103.156 2,440 +331 0.00% 2,691,700
2011-08-05 2011-08-03 1177.158 2,109 -349 0.00% 2,482,627
2011-08-04 2011-08-02 1186.337 2,458 +18 0.00% 2,916,016
2011-08-03 2011-08-01 1194.368 2,440 -70 0.00% 2,914,258
2011-08-02 2011-07-29 1163.390 2,510 +331 0.00% 2,920,110
2011-08-01 2011-07-28 1176.011 2,179 +70 0.00% 2,562,528
2011-07-26 2011-07-22 1182.895 2,109 -70 0.00% 2,494,725
2011-07-25 2011-07-21 1167.980 2,179 +192 0.00% 2,545,028
2011-07-22 2011-07-20 1190.926 1,987 -70 0.00% 2,366,370
2011-07-21 2011-07-19 1189.779 2,057 +122 0.00% 2,447,375
2011-07-19 2011-07-15 1217.315 1,935 -122 0.00% 2,355,504
2011-07-18 2011-07-14 1200.105 2,057 -105 0.00% 2,468,616
2011-07-14 2011-07-12 1149.622 2,162 -156 0.00% 2,485,484
2011-07-13 2011-07-11 1187.484 2,318 +261 0.00% 2,752,589
2011-07-12 2011-07-08 1219.609 2,057 +70 0.00% 2,508,737
2011-07-07 2011-07-05 1233.377 1,987 +174 0.00% 2,450,721
2011-07-06 2011-07-04 1240.261 1,813 -70 0.00% 2,248,594
2011-07-05 2011-06-30 1211.578 1,883 -87 0.00% 2,281,402
2011-07-04 2011-06-29 1172.569 1,970 +87 0.00% 2,309,961
2011-06-29 2011-06-27 1188.632 1,883 +70 0.00% 2,238,193
2011-06-28 2011-06-24 1203.547 1,813 -70 0.00% 2,182,030
2011-06-24 2011-06-22 1196.663 1,883 -209 0.00% 2,253,316
2011-06-22 2011-06-20 1129.544 2,092 -139 0.00% 2,363,006
2011-06-21 2011-06-17 1083.077 2,231 +52 0.00% 2,416,346
2011-06-20 2011-06-16 1130.692 2,179 +192 0.00% 2,463,777
2011-06-17 2011-06-15 1165.685 1,987 -18 0.00% 2,316,216
2011-06-16 2011-06-14 1155.359 2,005 +70 0.00% 2,316,495
2011-06-14 2011-06-10 1174.864 1,935 -122 0.00% 2,273,361
2011-06-13 2011-06-09 1209.283 2,057 +157 0.00% 2,487,496
2011-06-10 2011-06-08 1245.998 1,900 -70 0.00% 2,367,396
2011-06-09 2011-06-07 1244.851 1,970 +122 0.00% 2,452,356
2011-06-08 2011-06-03 1267.797 1,848 -69 0.00% 2,342,889
2011-06-07 2011-06-02 1265.503 1,917 +34 0.00% 2,425,968
2011-06-02 2011-05-31 1283.860 1,883 -174 0.00% 2,417,508
2011-06-01 2011-05-30 1251.735 2,057 +17 0.00% 2,574,818
2011-05-31 2011-05-27 1234.525 2,040 +70 0.00% 2,518,430
2011-05-30 2011-05-26 1249.440 1,970 -174 0.00% 2,461,397
2011-05-27 2011-05-25 1229.935 2,144 -87 0.00% 2,636,981
2011-05-26 2011-05-24 1221.904 2,231 +348 0.00% 2,726,068
2011-05-25 2011-05-23 1242.556 1,883 -87 0.00% 2,339,733
2011-05-23 2011-05-19 1265.503 1,970 +175 0.00% 2,493,040
2011-05-20 2011-05-18 1252.882 1,795 -157 0.00% 2,248,923
2011-05-19 2011-05-17 1223.051 1,952 +418 0.00% 2,387,396
2011-05-17 2011-05-13 1256.324 1,534 +174 0.00% 1,927,201
2011-05-16 2011-05-12 1254.029 1,360 -261 0.00% 1,705,480
2011-05-13 2011-05-11 1203.547 1,621 +157 0.00% 1,950,949
2011-05-12 2011-05-09 1203.547 1,464 +52 0.00% 1,761,993
2011-05-11 2011-05-06 1213.873 1,412 +105 0.00% 1,713,988
2011-05-09 2011-05-05 1215.020 1,307 -88 0.00% 1,588,031
2011-05-06 2011-05-04 1208.136 1,395 +140 0.00% 1,685,350
2011-05-05 2011-05-03 1250.587 1,255 -70 0.00% 1,569,487
2011-05-04 2011-04-29 1270.960 1,325 +140 0.00% 1,684,022
2011-05-03 2011-04-28 1279.012 1,185 +3 0.00% 1,515,629
2011-04-28 2011-04-26 1293.964 1,182 -105 0.00% 1,529,465
2011-04-27 2011-04-21 1262.909 1,287 -278 0.00% 1,625,364
2011-04-26 2011-04-20 1234.154 1,565 -209 0.00% 1,931,451
2011-04-19 2011-04-15 1154.791 1,774 -34 0.00% 2,048,599
2011-04-13 2011-04-11 1151.340 1,808 +208 0.00% 2,081,624
2011-04-08 2011-04-06 1177.795 1,600 -208 0.00% 1,884,472
2011-04-07 2011-04-04 1129.487 1,808 -87 0.00% 2,042,112
2011-04-06 2011-04-01 1109.359 1,895 +174 0.00% 2,102,234
2011-04-04 2011-03-31 1089.805 1,721 -105 0.00% 1,875,555
2011-04-01 2011-03-30 1122.586 1,826 -52 0.00% 2,049,841
2011-03-31 2011-03-29 1093.831 1,878 +174 0.00% 2,054,214
2011-03-30 2011-03-28 1107.058 1,704 +122 0.00% 1,886,427
2011-03-29 2011-03-25 1131.212 1,582 +69 0.00% 1,789,578
2011-03-28 2011-03-24 1117.985 1,513 -122 0.00% 1,691,511
2011-03-25 2011-03-23 1086.930 1,635 +70 0.00% 1,777,130
2011-03-24 2011-03-22 1097.857 1,565 +174 0.00% 1,718,146
2011-03-22 2011-03-18 1103.032 1,391 +278 0.00% 1,534,318
2011-03-21 2011-03-17 1111.084 1,113 +174 0.00% 1,236,636
2011-03-17 2011-03-15 1230.704 939 +869 0.00% 1,155,631
2011-03-02 2011-02-28 1184.696 70 -34 0.00% 82,929
2011-02-24 2011-02-22 1128.337 104 -18 0.00% 117,347
2011-02-22 2011-02-18 1197.348 122 -69 0.00% 146,076
2011-02-15 2011-02-11 1134.663 191 -87 0.00% 216,721
2011-02-14 2011-02-10 1077.728 278 +17 0.00% 299,608
2011-02-10 2011-02-08 1114.534 261 +35 0.00% 290,893
2011-02-09 2011-02-07 1168.593 226 -87 0.00% 264,102
2011-01-18 2011-01-14 1155.941 313 -87 0.00% 361,810
2011-01-11 2011-01-07 1023.669 400 -52 0.00% 409,468
2011-01-06 2011-01-04 1023.094 452 +87 0.00% 462,439
2011-01-04 2010-12-31 971.336 365 +52 0.00% 354,538
2010-12-29 2010-12-24 998.940 313 -52 0.00% 312,668
2010-12-22 2010-12-20 984.563 365 +52 0.00% 359,365
2010-12-14 2010-12-10 1047.248 313 -52 0.00% 327,789
2010-11-30 2010-11-26 955.233 365 -1,739 0.00% 348,660
2010-11-29 2010-11-25 955.233 2,104 +1,565 0.00% 2,009,810
2010-11-18 2010-11-16 997.790 539 -591 0.00% 537,809
2010-11-15 2010-11-11 1018.493 1,130 +174 0.00% 1,150,898
2010-11-11 2010-11-09 1043.798 956 +243 0.00% 997,871
2010-11-09 2010-11-05 1051.274 713 -348 0.00% 749,558
2010-11-08 2010-11-04 1042.647 1,061 +226 0.00% 1,106,249
2010-11-03 2010-11-01 1063.926 835 -52 0.00% 888,378
2010-10-29 2010-10-27 1027.695 887 +52 0.00% 911,565
2010-10-26 2010-10-22 1063.351 835 +35 0.00% 887,898
2010-10-22 2010-10-20 1044.948 800 +18 0.00% 835,958
2010-10-18 2010-10-14 1051.274 782 +104 0.00% 822,096
2010-10-14 2010-10-12 1048.398 678 +17 0.00% 710,814
2010-10-13 2010-10-11 1012.743 661 -87 0.00% 669,423
2010-10-12 2010-10-08 991.464 748 -174 0.00% 741,615
2010-10-11 2010-10-07 965.010 922 +87 0.00% 889,739
2010-10-05 2010-09-30 975.361 835 -17 0.00% 814,427
2010-09-29 2010-09-27 970.185 852 -104 0.00% 826,598
2010-09-21 2010-09-17 893.123 956 -18 0.00% 853,825
2010-09-20 2010-09-16 889.097 974 -35 0.00% 865,981
2010-09-13 2010-09-09 865.518 1,009 -17 0.00% 873,308
2010-09-10 2010-09-08 858.042 1,026 -139 0.00% 880,351
2010-09-08 2010-09-06 868.969 1,165 -104 0.00% 1,012,349
2010-09-03 2010-09-01 819.511 1,269 -18 0.00% 1,039,959
2010-09-02 2010-08-31 818.360 1,287 -121 0.00% 1,053,230
2010-09-01 2010-08-30 825.262 1,408 -18 0.00% 1,161,968
2010-08-27 2010-08-25 796.507 1,426 +157 0.00% 1,135,819
2010-08-18 2010-08-16 838.489 1,269 +17 0.00% 1,064,042
2010-08-16 2010-08-12 824.111 1,252 +209 0.00% 1,031,787
2010-08-13 2010-08-11 855.166 1,043 +34 0.00% 891,939
2010-08-12 2010-08-10 891.397 1,009 -921 0.00% 899,420
2010-08-09 2010-08-05 879.320 1,930 +35 0.00% 1,697,088
2010-08-05 2010-08-03 868.394 1,895 -53 0.00% 1,645,606
2010-08-04 2010-08-02 870.119 1,948 +18 0.00% 1,694,992
2010-08-02 2010-07-29 855.166 1,930 +35 0.00% 1,650,471
2010-07-14 2010-07-12 798.232 1,895 -70 0.00% 1,512,650
2010-07-12 2010-07-08 789.606 1,965 -35 0.00% 1,551,575
2010-07-09 2010-07-07 782.129 2,000 -52 0.00% 1,564,259
2010-07-08 2010-07-06 774.078 2,052 -35 0.00% 1,588,408
2010-07-07 2010-07-05 749.924 2,087 -17 0.00% 1,565,091
2010-07-06 2010-07-02 745.323 2,104 +52 0.00% 1,568,160
2010-06-30 2010-06-28 748.774 2,052 -174 0.00% 1,536,484
2010-06-29 2010-06-25 745.898 2,226 -156 0.00% 1,660,370
2010-06-28 2010-06-24 726.345 2,382 -70 0.00% 1,730,154
2010-06-25 2010-06-23 718.294 2,452 +70 0.00% 1,761,256
2010-06-23 2010-06-21 760.276 2,382 -70 0.00% 1,810,977
2010-06-22 2010-06-18 745.898 2,452 +278 0.00% 1,828,943
2010-06-18 2010-06-15 732.671 2,174 +122 0.00% 1,592,827
2010-06-17 2010-06-14 756.250 2,052 -35 0.00% 1,551,825
2010-06-15 2010-06-11 764.301 2,087 -156 0.00% 1,595,097
2010-06-14 2010-06-10 732.671 2,243 +209 0.00% 1,643,381
2010-06-11 2010-06-09 790.181 2,034 +330 0.00% 1,607,228
2010-06-09 2010-06-07 844.815 1,704 -696 0.00% 1,439,564
2010-06-07 2010-06-03 872.994 2,400 -87 0.00% 2,095,187
2010-06-02 2010-05-31 863.793 2,487 +557 0.00% 2,148,253
2010-05-31 2010-05-27 866.093 1,930 -174 0.00% 1,671,560
2010-05-28 2010-05-26 854.591 2,104 +70 0.00% 1,798,060
2010-05-27 2010-05-25 818.935 2,034 +869 0.00% 1,665,715
2010-05-26 2010-05-24 849.991 1,165 +87 0.00% 990,239
2010-05-24 2010-05-19 871.844 1,078 +139 0.00% 939,848
2010-05-20 2010-05-18 890.822 939 +261 0.00% 836,482
2010-05-18 2010-05-14 928.204 678 -331 0.00% 629,322
2010-05-12 2010-05-10 886.797 1,009 +192 0.00% 894,778
2010-05-11 2010-05-07 874.145 817 +139 0.00% 714,176
2010-05-10 2010-05-06 891.973 678 -383 0.00% 604,757
2010-05-06 2010-05-04 954.088 1,061 -243 0.00% 1,012,288
2010-05-05 2010-05-03 947.747 1,304 -1,038 0.00% 1,235,862
2010-05-04 2010-04-30 941.982 2,342 -52 0.00% 2,206,122
2010-04-30 2010-04-28 917.193 2,394 +35 0.00% 2,195,760
2010-04-27 2010-04-23 933.335 2,359 -87 0.00% 2,201,737
2010-04-20 2010-04-16 913.734 2,446 -173 0.00% 2,234,994
2010-04-15 2010-04-13 926.417 2,619 -174 0.00% 2,426,286
2010-04-12 2010-04-08 909.699 2,793 -173 0.00% 2,540,789
2010-04-08 2010-04-01 888.369 2,966 +746 0.00% 2,634,902
2010-03-31 2010-03-29 919.499 2,220 -278 0.00% 2,041,288
2010-03-26 2010-03-24 912.581 2,498 -555 0.00% 2,279,628
2010-03-25 2010-03-23 912.005 3,053 -139 0.00% 2,784,350
2010-03-24 2010-03-22 898.169 3,192 +365 0.00% 2,866,955
2010-03-23 2010-03-19 899.322 2,827 +260 0.00% 2,542,383
2010-03-22 2010-03-18 903.357 2,567 +485 0.00% 2,318,918
2010-03-18 2010-03-16 955.241 2,082 +347 0.00% 1,988,813
2010-03-17 2010-03-15 965.618 1,735 -1,040 0.00% 1,675,348
2010-03-16 2010-03-12 929.299 2,775 +34 0.00% 2,578,806
2010-03-15 2010-03-11 940.829 2,741 +208 0.00% 2,578,813
2010-03-10 2010-03-08 926.993 2,533 -780 0.00% 2,348,074
2010-03-09 2010-03-05 912.581 3,313 -70 0.00% 3,023,382
2010-03-03 2010-03-01 893.557 3,383 -34 0.00% 3,022,904
2010-02-26 2010-02-24 864.733 3,417 -18 0.00% 2,954,792
2010-02-23 2010-02-19 822.649 3,435 +18 0.00% 2,825,799
2010-02-22 2010-02-18 859.544 3,417 -434 0.00% 2,937,063
2010-02-19 2010-02-17 872.804 3,851 -52 0.00% 3,361,166
2010-02-18 2010-02-12 854.356 3,903 -434 0.00% 3,334,551
2010-02-17 2010-02-11 835.908 4,337 -520 0.00% 3,625,334
2010-02-12 2010-02-10 800.166 4,857 +69 0.00% 3,886,406
2010-02-11 2010-02-09 778.259 4,788 +174 0.00% 3,726,306
2010-02-10 2010-02-08 793.825 4,614 -52 0.00% 3,662,707
2010-02-09 2010-02-05 797.860 4,666 +277 0.00% 3,722,815
2010-02-05 2010-02-03 867.039 4,389 +35 0.00% 3,805,433
2010-02-04 2010-02-02 818.037 4,354 -35 0.00% 3,561,734
2010-02-03 2010-02-01 812.849 4,389 +35 0.00% 3,567,593
2010-02-02 2010-01-29 837.061 4,354 -173 0.00% 3,644,565
2010-01-28 2010-01-26 824.955 4,527 +121 0.00% 3,734,571
2010-01-26 2010-01-22 867.615 4,406 +17 0.00% 3,822,712
2010-01-25 2010-01-21 882.027 4,389 +937 0.00% 3,871,218
2010-01-22 2010-01-20 895.863 3,452 +1,128 0.00% 3,092,519
2010-01-21 2010-01-19 929.299 2,324 +347 0.00% 2,159,692
2010-01-19 2010-01-15 1011.161 1,977 -105 0.00% 1,999,065
2010-01-15 2010-01-13 985.219 2,082 +105 0.00% 2,051,225
2009-12-30 2009-12-28 921.805 1,977 +173 0.00% 1,822,409
2009-12-15 2009-12-11 906.816 1,804 -2,637 0.00% 1,635,897
2009-12-14 2009-12-10 839.944 4,441 -173 0.00% 3,730,190
2009-12-04 2009-12-02 859.544 4,614 -226 0.00% 3,965,937
2009-12-01 2009-11-27 801.319 4,840 +87 0.00% 3,878,384
2009-11-27 2009-11-25 848.015 4,753 +139 0.00% 4,030,613
2009-11-17 2009-11-13 856.085 4,614 +2,584 0.00% 3,949,978
2009-11-13 2009-11-11 860.121 2,030 -381 0.00% 1,746,045
2009-11-12 2009-11-10 825.531 2,411 -87 0.00% 1,990,356
2009-11-10 2009-11-06 799.013 2,498 -17 0.00% 1,995,934
2009-11-09 2009-11-05 794.401 2,515 -174 0.00% 1,997,919
2009-11-06 2009-11-04 806.507 2,689 -867 0.00% 2,168,698
2009-11-04 2009-11-02 824.955 3,556 -35 0.00% 2,933,540
2009-11-02 2009-10-29 769.036 3,591 +1,197 0.00% 2,761,607
2009-10-30 2009-10-28 816.884 2,394 +18 0.00% 1,955,621
2009-10-29 2009-10-27 844.556 2,376 +34 0.00% 2,006,664
2009-10-27 2009-10-22 849.744 2,342 -34 0.00% 1,990,100
2009-10-23 2009-10-21 815.731 2,376 +34 0.00% 1,938,177
2009-10-22 2009-10-20 825.531 2,342 -34 0.00% 1,933,395
2009-10-20 2009-10-16 790.942 2,376 +86 0.00% 1,879,279
2009-10-16 2009-10-14 794.401 2,290 -17 0.00% 1,819,178
2009-09-28 2009-09-24 740.211 2,307 +17 0.00% 1,707,667
2009-09-18 2009-09-16 723.493 2,290 -173 0.00% 1,656,799
2009-09-15 2009-09-11 726.375 2,463 +173 0.00% 1,789,063
2009-09-08 2009-09-04 705.045 2,290 -936 0.00% 1,614,554
2009-08-31 2009-08-27 660.079 3,226 +867 0.00% 2,129,416
2009-08-17 2009-08-13 680.256 2,359 -69 0.00% 1,604,725
2009-08-14 2009-08-12 652.008 2,428 -70 0.00% 1,583,076
2009-08-13 2009-08-11 677.374 2,498 -69 0.00% 1,692,080
2009-08-07 2009-08-05 624.913 2,567 +69 0.00% 1,604,153
2009-08-06 2009-08-04 635.867 2,498 +174 0.00% 1,588,395
2009-08-03 2009-07-30 591.477 2,324 -104 0.00% 1,374,593
2009-07-31 2009-07-29 596.666 2,428 -174 0.00% 1,448,704
2009-07-30 2009-07-28 596.089 2,602 +69 0.00% 1,551,024
2009-07-29 2009-07-27 591.477 2,533 +35 0.00% 1,498,212
2009-07-28 2009-07-24 596.666 2,498 -35 0.00% 1,490,471
2009-07-23 2009-07-21 579.371 2,533 +70 0.00% 1,467,546
2009-07-22 2009-07-20 613.960 2,463 -70 0.00% 1,512,184
2009-07-17 2009-07-15 530.369 2,533 -138 0.00% 1,343,426
2009-07-15 2009-07-13 501.833 2,671 +138 0.00% 1,340,396
2009-07-09 2009-07-07 514.804 2,533 -104 0.00% 1,303,999
2009-07-08 2009-07-06 504.716 2,637 -69 0.00% 1,330,935
2009-07-07 2009-07-03 511.634 2,706 +69 0.00% 1,384,480
2009-07-06 2009-07-02 516.245 2,637 +35 0.00% 1,361,339
2009-07-03 2009-06-30 521.434 2,602 +35 0.00% 1,356,771
2009-06-29 2009-06-25 534.981 2,567 +69 0.00% 1,373,297
2009-06-26 2009-06-24 519.128 2,498 +70 0.00% 1,296,781
2009-06-05 2009-06-03 512.786 2,428 -347 0.00% 1,245,046
2009-06-04 2009-06-02 485.980 2,775 +242 0.00% 1,348,594
2009-06-03 2009-06-01 493.474 2,533 +105 0.00% 1,249,970
2009-05-29 2009-05-26 440.149 2,428 -105 0.00% 1,068,682
2009-05-21 2009-05-19 457.732 2,533 +278 0.00% 1,159,435
2009-05-18 2009-05-14 460.903 2,255 -347 0.00% 1,039,335
2009-05-12 2009-05-08 423.719 2,602 +347 0.00% 1,102,517
2009-05-06 2009-05-04 429.793 2,255 +11 0.00% 969,183
2009-05-05 2009-04-30 399.672 2,244 -173 0.00% 896,865
2009-04-21 2009-04-17 381.137 2,417 +173 0.00% 921,208
2009-04-20 2009-04-16 372.448 2,244 -346 0.00% 835,774
2009-04-16 2009-04-14 357.678 2,590 +346 0.00% 926,386
2009-03-30 2009-03-26 321.476 2,244 -173 0.00% 721,391
2009-03-27 2009-03-25 319.738 2,417 +173 0.00% 772,807
2009-03-23 2009-03-19 308.153 2,244 -173 0.00% 691,496
2009-03-19 2009-03-17 305.547 2,417 +173 0.00% 738,506
2009-03-18 2009-03-16 315.104 2,244 +172 0.00% 707,094
2009-03-16 2009-03-12 284.984 2,072 -172 0.00% 590,487
2009-03-10 2009-03-06 269.345 2,244 +172 0.00% 604,409
2009-03-09 2009-03-05 274.558 2,072 -345 0.00% 568,883
2009-03-05 2009-03-03 256.022 2,417 +173 0.00% 618,805
2009-02-27 2009-02-25 263.552 2,244 +172 0.00% 591,411
2009-02-10 2009-02-06 265.579 2,072 -172 0.00% 550,281
2009-02-09 2009-02-05 253.705 2,244 +172 0.00% 569,314
2009-02-02 2009-01-29 275.137 2,072 -1,243 0.00% 570,084
2009-01-30 2009-01-23 256.312 3,315 +1,036 0.00% 849,673
2009-01-20 2009-01-16 248.202 2,279 -173 0.00% 565,653
2009-01-19 2009-01-15 242.120 2,452 +173 0.00% 593,679
2009-01-13 2009-01-09 249.071 2,279 +104 0.00% 567,633
2009-01-12 2009-01-08 265.290 2,175 +103 0.00% 577,005
2008-12-10 2008-12-08 278.033 2,072 -345 0.00% 576,084
2008-12-03 2008-12-01 251.967 2,417 -14,605 0.00% 609,005
2008-12-01 2008-11-27 242.700 17,022 +14,329 0.01% 4,131,234
2008-11-28 2008-11-26 225.902 2,693 +172 0.00% 608,354
2008-11-27 2008-11-25 240.383 2,521 -241 0.00% 606,005
2008-11-26 2008-11-24 231.984 2,762 -622 0.00% 640,739
2008-11-25 2008-11-21 231.694 3,384 +794 0.00% 784,053
2008-11-21 2008-11-19 260.656 2,590 +173 0.00% 675,099
2008-11-20 2008-11-18 273.399 2,417 +345 0.00% 660,806
2008-11-19 2008-11-17 289.039 2,072 -172 0.00% 598,888
2008-10-31 2008-10-29 284.115 2,244 -173 0.00% 637,554
2008-10-28 2008-10-24 254.574 2,417 +173 0.00% 615,305
2008-10-15 2008-10-13 296.279 2,244 -173 0.00% 664,850
2008-10-09 2008-10-06 278.612 2,417 +173 0.00% 673,406
2008-09-30 2008-09-26 327.847 2,244 -346 0.00% 735,689
2008-09-29 2008-09-25 335.957 2,590 +35 0.00% 870,128
2008-09-26 2008-09-24 340.011 2,555 +311 0.00% 868,729
2008-09-11 2008-09-09 364.918 2,244 -9,944 0.00% 818,877
2008-09-09 2008-09-05 345.514 12,188 -173 0.00% 4,211,124
2008-09-01 2008-08-28 379.110 12,361 -173 0.00% 4,686,174
2008-08-29 2008-08-27 372.738 12,534 +173 0.00% 4,671,899
2008-07-22 2008-07-18 364.918 12,361 -173 0.00% 4,510,756
2008-07-21 2008-07-17 355.651 12,534 -690 0.00% 4,457,725
2008-07-18 2008-07-16 344.066 13,224 +690 0.00% 4,549,927
2008-07-17 2008-07-15 347.541 12,534 -518 0.00% 4,356,083
2008-07-16 2008-07-14 356.809 13,052 +691 0.00% 4,657,072
2008-07-10 2008-07-08 360.574 12,361 -104 0.00% 4,457,056
2008-07-09 2008-07-07 365.787 12,465 -69 0.00% 4,559,538
2008-07-08 2008-07-04 347.541 12,534 +173 0.00% 4,356,083
2008-07-07 2008-07-03 344.645 12,361 -173 0.00% 4,260,158
2008-06-25 2008-06-23 363.470 12,534 -345 0.00% 4,555,736
2008-06-24 2008-06-20 364.339 12,879 -173 0.00% 4,692,324
2008-06-23 2008-06-19 357.968 13,052 +691 0.00% 4,672,192
2008-06-13 2008-06-11 370.711 12,361 -104 0.00% 4,582,355
2008-06-12 2008-06-10 371.580 12,465 +104 0.00% 4,631,739
2008-06-04 2008-06-02 399.962 12,361 -173 0.00% 4,943,932
2008-06-03 2008-05-30 380.558 12,534 +173 0.00% 4,769,911
2008-06-02 2008-05-29 394.459 12,361 -173 0.00% 4,875,912
2008-05-30 2008-05-28 368.104 12,534 +173 0.00% 4,613,818
2008-05-29 2008-05-27 384.033 12,361 -173 0.00% 4,747,034
2008-05-26 2008-05-22 374.186 12,534 -172 0.00% 4,690,049
2008-05-22 2008-05-20 368.394 12,706 -760 0.00% 4,680,811
2008-05-21 2008-05-19 379.110 13,466 +242 0.00% 5,105,090
2008-05-20 2008-05-16 387.798 13,224 +863 0.00% 5,128,243
2008-05-14 2008-05-09 333.640 12,361 -173 0.00% 4,124,120
2008-05-13 2008-05-08 315.973 12,534 +173 0.00% 3,960,405
2008-05-06 2008-05-02 325.572 12,361 -138 0.00% 4,024,398
2008-05-05 2008-04-30 300.305 12,499 +172 0.00% 3,753,509
2008-04-02 2008-03-31 257.612 12,327 -172 0.00% 3,175,577
2008-04-01 2008-03-28 264.872 12,499 +172 0.00% 3,310,639
2008-03-11 2008-03-07 272.714 12,327 -172 0.00% 3,361,744
2008-03-10 2008-03-06 277.070 12,499 +172 0.00% 3,463,102
2008-02-12 2008-02-06 271.552 12,327 -172 0.00% 3,347,424
2008-02-05 2008-02-01 275.618 12,499 +172 0.00% 3,444,952
2008-02-01 2008-01-30 263.711 12,327 -172 0.00% 3,250,760
2008-01-31 2008-01-29 270.100 12,499 +172 0.00% 3,375,980
2008-01-28 2008-01-24 272.133 12,327 -309 0.00% 3,354,584
2008-01-24 2008-01-22 241.347 12,636 +860 0.00% 3,049,666
2008-01-22 2008-01-18 280.846 11,776 +310 0.00% 3,307,242
2007-12-28 2007-12-24 322.668 11,466 -137 0.00% 3,699,710
2007-12-27 2007-12-20 317.731 11,603 +137 0.00% 3,686,628
2007-12-21 2007-12-19 303.500 11,466 +6,473 0.00% 3,479,925
2007-12-19 2007-12-17 322.377 4,993 +345 0.00% 1,609,631
2007-12-04 2007-11-30 338.061 4,648 -345 0.00% 1,571,306
2007-11-27 2007-11-23 280.265 4,993 -172 0.00% 1,399,364
2007-11-21 2007-11-19 308.437 5,165 +172 0.00% 1,593,076
2007-11-15 2007-11-13 302.047 4,993 +3,960 0.00% 1,508,122
2007-11-12 2007-11-08 317.150 1,033 +861 0.00% 327,616
2007-10-29 2007-10-25 344.160 172 -861 0.00% 59,195
2007-10-24 2007-10-22 319.764 1,033 +861 0.00% 330,316
2007-09-07 2007-09-05 247.737 172 -172 0.00% 42,611
2007-07-05 2007-07-03 185.875 344 -1,205 0.00% 63,941
2007-06-26 2007-06-22 187.908 1,549 0.00% 291,070

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top