History of CCASS shareholding
Participant: BEIJING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 304.622 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 293.634 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 293.838 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 296.279 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 289.971 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 294.855 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 288.750 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 294.245 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 295.669 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 295.872 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 283.460 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 274.710 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 275.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 279.390 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 272.878 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 281.018 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 282.239 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 282.035 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 281.832 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 289.564 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 295.872 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 293.838 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 289.157 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 289.768 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 296.890 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 290.378 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 295.058 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 292.210 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 297.297 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 295.872 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 284.477 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 284.274 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 276.338 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 275.320 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 278.576 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 286.919 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 287.733 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 295.872 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 286.715 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 276.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 266.774 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 275.931 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 282.442 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 279.390 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 287.326 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 294.448 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 293.431 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 292.413 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 285.088 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 288.547 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 293.024 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 297.297 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 304.012 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 305.843 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 301.774 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 298.721 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 298.111 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 289.971 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 278.779 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 318.053 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 319.681 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 317.239 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 317.035 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 319.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 311.745 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 312.355 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 316.832 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 312.558 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 310.931 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 313.169 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 317.035 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 314.186 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 322.326 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 324.564 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 332.704 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 322.529 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 325.175 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 328.431 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 326.803 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 334.942 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 330.059 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 330.465 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 332.297 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 320.698 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 330.465 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 328.227 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 313.169 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 315.204 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 308.082 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 312.152 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 313.779 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 313.983 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 318.053 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 307.878 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 293.634 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 292.006 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 294.245 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 300.553 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 297.907 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 292.617 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 292.820 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 287.936 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 294.041 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 296.279 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 305.233 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 307.471 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 306.454 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 312.152 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 322.122 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 316.425 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 313.576 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 312.355 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 310.524 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 305.029 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 302.791 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 305.843 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 311.541 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 302.588 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 307.268 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 305.233 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 309.710 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 319.070 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 308.285 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 314.593 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 317.849 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 317.646 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 322.733 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 325.378 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 325.785 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 327.617 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 329.652 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 327.210 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 333.314 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 334.739 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 339.215 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 330.669 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 331.483 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 335.146 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 330.872 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 325.582 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 330.872 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 323.547 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 324.564 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 323.547 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 330.669 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 338.605 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 334.535 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 338.402 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 339.012 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 341.657 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 345.727 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 343.082 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 340.640 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 347.152 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 349.390 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 348.169 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 349.390 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 360.175 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 360.582 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 356.512 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 349.797 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 346.948 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 351.018 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 330.669 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 338.809 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 338.605 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 338.809 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 342.268 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 358.750 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 355.902 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 345.931 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 339.622 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 334.535 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 332.297 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 332.500 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 341.250 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 345.117 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 343.896 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 337.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 339.419 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 342.064 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 347.355 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 338.605 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 342.878 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 346.338 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 356.105 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 363.431 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 369.332 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 361.192 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 351.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 350.814 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 344.303 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 341.861 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 340.640 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 341.454 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 336.977 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 344.099 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 340.029 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 320.902 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 316.018 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 321.715 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 318.663 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 328.024 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 338.198 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 341.454 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 346.134 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 339.012 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 348.186 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 351.260 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 353.310 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 349.416 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 336.300 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 334.456 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 337.735 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 336.505 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 349.211 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 351.260 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 346.137 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 347.776 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 354.334 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 352.900 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 353.515 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 356.794 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 346.752 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 353.515 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 357.818 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 365.811 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 366.016 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 374.418 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 380.156 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 374.418 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 372.164 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 366.016 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 385.895 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 394.912 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 394.502 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 397.781 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 395.322 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 394.502 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 394.297 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 387.534 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 371.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 386.100 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 384.870 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 355.769 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 352.080 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 343.063 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 347.776 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 344.293 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 353.105 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 350.031 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 353.310 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 339.784 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 348.596 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 358.228 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 365.811 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 371.959 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 376.672 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 371.754 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 377.902 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 352.080 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 358.023 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 358.023 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 364.786 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 364.786 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 370.729 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 386.304 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 383.025 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 392.043 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 386.304 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 387.944 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 396.141 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 392.862 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 405.364 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 391.633 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 389.379 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 386.100 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 394.502 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 392.453 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 394.502 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 391.633 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 396.756 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 425.242 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 416.840 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 401.470 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 392.248 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 389.379 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 383.025 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 379.337 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 380.566 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 372.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 383.025 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 371.344 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 370.934 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 358.023 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 356.384 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 389.469 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 372.423 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 360.340 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 361.635 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 351.925 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 345.452 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 349.336 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 335.526 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 333.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 345.668 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 341.784 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 342.647 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 350.630 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 343.510 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 342.647 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 351.278 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 342.431 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 323.875 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 336.389 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 338.763 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 319.343 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 317.617 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 309.849 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 308.339 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 291.293 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 294.529 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 302.513 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 304.239 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 299.276 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 305.534 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 310.497 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 315.028 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 317.617 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 310.712 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 281.152 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 278.778 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 249.649 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 255.475 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 265.184 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 264.753 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 257.417 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 238.860 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 248.786 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 245.333 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 221.814 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 216.636 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 230.013 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 228.287 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 222.677 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 222.461 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 251.159 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 250.728 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 263.242 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 274.463 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 266.695 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 268.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 265.616 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 273.600 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 274.678 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 284.604 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 291.940 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 299.708 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 301.003 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 284.604 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 287.409 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 291.940 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 295.608 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 302.945 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 305.534 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 296.687 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 305.318 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 308.555 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 316.538 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 311.791 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 316.322 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 323.659 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 323.227 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 328.837 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 331.211 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 325.601 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 336.174 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 338.979 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 344.157 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 354.514 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 350.199 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 353.004 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 349.120 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 348.473 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 349.767 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 350.630 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 334.447 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 337.468 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 335.095 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 339.842 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 337.252 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 327.111 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 326.895 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 324.090 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 328.190 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 327.543 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 318.912 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 321.501 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 323.011 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 331.858 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 336.605 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 326.464 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 318.264 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 323.227 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 330.995 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 346.099 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 345.452 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 355.377 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 352.141 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 358.182 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 360.340 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 365.303 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 359.477 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 358.830 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 350.630 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 361.419 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 361.850 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 364.440 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 369.403 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 380.407 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 379.328 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 375.013 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 376.307 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 374.365 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 382.349 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 393.785 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 394.648 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 408.026 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 414.499 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 404.573 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 399.179 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 411.047 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 400.042 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 398.532 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 396.590 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 409.752 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 405.652 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 406.731 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 427.661 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 425.935 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 422.267 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 396.590 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 396.590 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 387.312 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 388.822 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 390.980 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 377.602 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 368.755 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 360.556 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 360.340 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 364.656 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 374.150 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 379.975 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 370.490 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 396.287 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 399.322 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 379.378 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 384.147 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 373.091 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 379.811 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 369.839 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 378.511 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 397.154 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 399.322 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 411.896 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 409.078 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 368.322 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 362.902 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 363.986 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 354.881 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 369.189 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 377.210 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 392.385 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 394.553 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 405.826 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 404.959 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 397.154 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 383.280 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 400.623 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 405.826 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 412.980 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 422.735 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 410.595 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 405.609 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 412.546 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 408.861 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 397.154 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 386.315 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 396.721 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 421.651 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 420.567 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 403.658 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 412.980 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 422.735 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 397.805 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 323.013 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 359.650 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 398.672 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 417.316 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 417.099 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 415.364 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 420.567 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 437.043 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 453.953 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 458.939 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 467.177 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 456.554 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 459.589 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 463.708 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 482.352 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 482.135 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 482.785 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 509.450 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 519.206 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 516.171 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 509.450 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 511.618 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 517.038 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 525.059 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 523.325 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 509.450 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 518.122 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 519.206 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 511.618 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 501.863 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 513.352 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 505.982 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 509.017 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 514.653 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 511.184 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 509.023 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 505.673 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 519.967 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 528.678 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 530.688 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 536.942 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 513.713 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 506.119 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 494.728 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 488.028 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 480.880 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 502.546 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 506.789 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 510.140 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 496.739 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 502.992 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 513.937 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 494.728 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 492.271 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 480.210 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 489.144 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 505.449 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 509.023 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 513.490 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 521.084 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 517.510 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 527.785 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 521.531 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 517.957 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 500.089 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 516.617 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 528.901 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 523.541 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 513.043 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 516.394 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 517.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 533.592 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 527.338 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 537.389 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 552.130 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 553.917 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 554.810 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 568.435 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 561.176 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 549.227 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 541.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 533.369 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 540.069 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 518.180 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 517.957 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 521.977 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 536.942 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 523.764 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 518.180 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 524.434 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 537.166 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 545.206 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 543.866 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 560.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 563.968 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 568.993 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 564.526 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 568.993 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 557.267 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 555.034 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 553.470 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 539.622 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 553.917 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 538.059 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 526.445 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 498.525 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 502.546 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 510.363 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 515.277 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 519.297 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 524.658 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 518.851 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 513.937 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 517.287 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 502.546 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 507.236 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 515.724 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 503.662 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 506.343 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 528.008 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 533.815 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 547.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 536.049 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 585.745 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 575.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 563.968 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 544.983 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 553.917 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 545.430 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 537.389 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 520.191 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 520.861 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 526.891 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 530.018 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 527.115 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 484.454 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 475.073 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 470.383 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 487.134 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 485.794 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 506.789 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 525.104 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 538.282 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 540.516 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 542.973 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 515.500 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 506.566 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 490.261 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 510.140 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 498.079 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 530.465 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 534.932 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 549.450 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 499.419 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 498.079 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 547.216 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 593.004 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 607.522 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 600.821 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 605.847 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 613.664 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 629.857 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 630.974 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 621.482 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 620.365 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 596.913 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 601.380 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 589.654 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 612.547 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 624.273 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 618.690 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 641.583 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 652.193 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 659.452 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 665.035 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 668.386 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 651.076 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 650.517 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 640.467 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 659.452 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 673.411 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 668.944 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 666.152 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 670.061 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 665.594 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 670.619 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 673.411 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 671.178 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 670.619 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 682.904 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 687.371 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 701.889 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 701.330 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 691.280 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 671.736 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 676.203 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 690.163 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 681.229 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 653.868 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 659.010 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 681.966 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 680.286 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 672.448 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 652.851 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 649.491 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 670.208 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 654.531 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 666.289 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 671.888 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 683.646 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 683.646 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 696.524 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 699.323 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 697.643 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 707.162 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 703.242 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 699.883 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 703.802 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 707.722 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 695.404 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 681.966 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 697.083 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 702.123 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 707.722 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 694.284 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 698.203 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 680.846 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 687.005 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 694.844 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 694.284 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 704.922 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 732.358 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 683.086 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 682.526 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 685.325 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 694.284 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 678.607 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 698.203 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 703.802 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 709.401 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 703.242 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 717.240 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 699.323 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 706.042 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 703.242 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 728.438 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 762.033 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 737.397 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 721.159 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 719.480 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 760.353 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 772.671 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 809.625 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 781.629 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 780.509 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 741.876 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 774.351 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 769.311 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 791.708 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 798.986 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 829.781 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 837.060 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 848.258 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 834.261 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 847.698 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 829.221 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 824.742 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 820.823 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 823.622 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 824.182 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 811.304 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 797.307 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 763.152 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 762.592 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 785.549 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 804.585 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 858.336 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 773.791 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 764.272 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 760.913 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 733.477 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 735.717 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 722.279 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 704.922 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 667.408 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 660.690 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 661.809 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 641.653 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 636.614 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 667.968 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 653.411 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 641.093 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 631.574 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 594.061 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 581.183 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 622.616 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 641.093 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 640.533 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 649.491 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 652.851 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 639.973 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 627.095 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 639.413 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 658.450 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 647.252 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 655.090 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 652.851 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 653.411 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 659.010 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 659.570 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 642.773 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 647.252 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 630.455 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 652.851 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 656.210 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 641.653 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 653.971 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 656.210 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 658.450 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 641.653 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 659.570 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 651.171 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 668.528 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 674.127 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 646.132 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 617.017 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 666.289 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 697.083 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 688.125 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 699.883 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 659.010 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 669.648 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 673.567 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 661.809 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 677.487 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 673.007 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 655.090 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 628.775 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 631.014 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 634.374 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 632.134 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 628.775 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 623.736 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 618.137 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 642.213 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 623.736 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 604.139 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 599.100 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 599.100 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 590.701 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 587.902 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 572.784 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 566.065 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 566.625 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 563.826 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 565.505 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 575.584 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 572.784 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 578.383 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 587.902 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 590.141 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 598.540 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 592.941 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 592.941 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 577.823 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 566.625 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 564.386 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 569.425 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 572.224 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 580.063 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 597.980 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 610.298 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 603.579 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 594.061 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 605.259 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 624.856 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 617.577 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 609.738 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 613.657 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 580.063 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 568.865 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 566.625 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 573.344 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 564.946 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 567.185 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 571.105 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 582.863 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 575.024 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 562.146 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 590.701 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 622.056 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 628.215 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 615.897 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 603.579 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 597.980 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 599.100 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 606.379 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 608.618 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 582.303 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 591.261 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 623.736 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 603.579 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 631.574 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 585.102 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 583.422 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 574.464 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 608.058 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 587.902 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 605.819 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 611.978 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 630.455 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 608.058 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 577.823 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 582.303 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 587.342 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 580.623 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 558.339 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 544.229 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 543.109 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 549.604 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 556.995 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 531.015 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 515.562 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 512.874 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 504.588 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 502.572 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 485.551 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 493.837 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 495.405 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 499.660 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 485.775 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 481.519 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 486.223 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 487.119 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 484.431 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 481.967 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 480.400 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 459.571 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 457.108 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 470.321 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 476.368 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 466.514 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 461.811 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 485.327 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 492.718 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 481.519 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 473.681 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 471.665 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 483.539 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 482.416 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 483.988 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 488.480 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 469.614 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 457.262 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 460.406 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 455.915 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 449.177 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 468.267 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 468.491 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 463.775 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 456.364 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 462.203 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 459.733 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 449.851 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 458.834 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 459.957 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 456.813 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 443.562 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 443.562 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 439.520 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 432.333 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 435.252 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 428.290 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 422.675 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 426.493 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 420.430 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 426.943 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 422.900 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 429.413 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 428.739 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 426.718 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 410.098 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 390.784 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 403.810 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 385.169 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 375.063 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 392.805 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 383.822 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 409.874 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 408.302 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 424.921 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 430.087 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 423.798 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 444.461 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 456.139 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 442.439 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 442.439 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 437.498 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 433.456 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 448.279 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 448.728 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 450.974 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 438.397 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 450.300 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 460.406 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 461.978 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 458.385 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 467.818 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 466.021 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 467.593 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 461.529 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 459.283 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 449.851 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 451.872 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 449.177 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 440.418 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 441.316 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 426.718 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 418.857 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 421.103 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 430.311 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 433.231 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 439.070 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 432.782 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 444.685 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 448.054 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 449.177 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 447.829 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 449.626 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 456.364 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 447.605 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 437.947 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 428.964 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 433.007 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 423.798 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 430.087 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 429.413 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 421.777 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 431.210 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 423.125 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 421.328 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 421.777 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 424.023 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 416.836 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 404.035 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 405.382 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 391.907 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 381.800 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 378.207 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 377.533 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 376.859 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 370.571 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 368.999 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 371.694 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 373.940 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 372.592 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 379.554 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 376.186 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 376.859 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 380.453 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 374.614 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 369.897 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 376.859 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 377.982 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 370.571 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 359.341 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 359.117 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 367.651 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 370.796 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 362.710 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 367.427 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 374.614 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 375.063 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 373.940 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 367.876 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 361.138 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 360.240 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 355.074 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 355.973 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 361.587 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 355.523 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 358.219 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 359.341 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 367.876 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 364.732 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 371.694 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 371.694 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 371.694 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 369.223 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 368.550 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 364.732 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 357.994 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 357.320 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 363.609 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 362.486 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 365.181 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 364.956 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 370.796 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 369.897 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 373.266 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 368.774 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 376.859 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 377.084 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 379.105 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 380.004 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 385.169 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 385.843 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 389.212 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 392.581 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 392.356 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 388.538 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 382.025 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 384.495 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 385.618 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 383.372 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 383.148 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 369.673 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 371.918 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 364.732 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 359.566 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 358.219 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 366.304 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 366.079 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 375.287 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 371.694 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 373.491 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 374.389 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 378.207 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 366.528 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 371.020 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 381.800 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 375.063 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 381.800 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 380.004 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 384.495 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 380.228 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 378.656 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 382.474 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 399.543 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 415.489 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 413.467 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 419.082 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 417.959 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 415.713 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 418.184 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 410.548 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 402.687 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 401.564 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 406.280 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 400.441 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 407.853 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 407.179 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 405.158 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 398.644 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 401.115 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 400.666 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 393.928 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 394.153 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 404.035 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 404.259 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 404.708 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 406.954 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 395.949 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 396.174 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 391.907 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 392.356 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 399.543 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 397.971 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 397.522 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 389.886 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 375.063 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 369.448 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 370.571 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 375.287 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 378.881 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 386.966 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 385.169 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 371.020 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 371.694 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 367.427 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 374.614 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 366.079 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 364.282 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 361.587 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 365.630 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 363.609 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 364.732 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 366.079 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 380.677 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 383.148 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 384.046 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 399.543 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 411.674 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 421.132 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 417.304 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 430.140 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 422.934 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 433.293 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 428.789 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 422.934 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 436.671 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 440.725 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 436.897 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 439.824 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 432.392 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 431.041 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 442.527 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 442.527 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 440.950 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 445.454 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 443.202 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 437.122 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 443.428 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 440.725 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 437.797 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 431.942 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 428.114 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 423.384 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 425.636 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 412.124 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 410.998 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 406.494 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 398.612 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 399.287 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 395.684 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 398.387 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 410.998 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 408.746 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 416.628 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 416.628 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 415.277 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 404.242 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 402.666 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 403.566 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 406.494 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 399.513 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 390.730 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 399.963 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 407.620 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 406.944 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 390.504 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 378.569 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 378.118 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 383.073 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 386.226 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 387.126 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 387.352 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 386.451 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 383.974 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 379.244 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 382.622 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 375.866 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 384.874 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 391.630 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 395.684 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 396.360 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 389.153 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 391.405 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 389.604 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 387.577 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 385.550 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 384.649 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 387.126 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 371.813 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 375.191 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 378.118 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 382.848 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 379.469 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 372.939 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 372.713 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 371.587 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 362.354 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 372.939 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 370.461 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 368.885 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 355.373 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 357.625 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 349.742 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 343.437 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 345.238 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 353.571 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 348.646 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 349.772 | 0 | -2,309 | ||
| 2018-10-15 | 2018-10-11 | 300.673 | 2,309 | -444 | 0.00% | 694,254 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,753 | -355 | 0.00% | 1,080,729 |
| 2018-06-12 | 2018-06-08 | 467.338 | 3,108 | +355 | 0.00% | 1,452,487 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,753 | -355 | 0.00% | 1,276,915 |
| 2018-05-18 | 2018-05-16 | 447.125 | 3,108 | +7 | 0.00% | 1,389,663 |
| 2018-05-17 | 2018-05-15 | 449.156 | 3,101 | +354 | 0.00% | 1,392,833 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,747 | -797 | 0.00% | 1,229,491 |
| 2018-04-25 | 2018-04-23 | 444.642 | 3,544 | +531 | 0.00% | 1,575,811 |
| 2018-02-05 | 2018-02-01 | 519.125 | 3,013 | +443 | 0.00% | 1,564,124 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,570 | +266 | 0.00% | 1,367,795 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,304 | -177 | 0.00% | 1,167,462 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,481 | +177 | 0.00% | 1,243,711 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,304 | -266 | 0.00% | 1,122,740 |
| 2017-12-27 | 2017-12-21 | 451.187 | 2,570 | +709 | 0.00% | 1,159,551 |
| 2017-12-14 | 2017-12-12 | 443.739 | 1,861 | +709 | 0.00% | 825,798 |
| 2017-12-04 | 2017-11-30 | 449.156 | 1,152 | +266 | 0.00% | 517,428 |
| 2017-11-28 | 2017-11-24 | 469.244 | 886 | +709 | 0.00% | 415,750 |
| 2017-09-26 | 2017-09-22 | 390.698 | 177 | -89 | 0.00% | 69,154 |
| 2017-09-13 | 2017-09-11 | 373.319 | 266 | -9,304 | 0.00% | 99,303 |
| 2017-09-07 | 2017-09-05 | 363.162 | 9,570 | -443 | 0.00% | 3,475,458 |
| 2017-08-21 | 2017-08-17 | 371.739 | 10,013 | -8,507 | 0.00% | 3,722,219 |
| 2017-08-17 | 2017-08-15 | 359.776 | 18,520 | -4,076 | 0.00% | 6,663,055 |
| 2017-08-08 | 2017-08-04 | 351.425 | 22,596 | -620 | 0.00% | 7,940,801 |
| 2017-08-02 | 2017-07-31 | 353.682 | 23,216 | -2,038 | 0.00% | 8,211,084 |
| 2017-07-27 | 2017-07-25 | 340.365 | 25,254 | +1,861 | 0.00% | 8,595,589 |
| 2017-07-26 | 2017-07-24 | 341.043 | 23,393 | +5,228 | 0.00% | 7,978,009 |
| 2017-07-05 | 2017-07-03 | 316.892 | 18,165 | -6,380 | 0.00% | 5,756,343 |
| 2017-07-03 | 2017-06-29 | 320.503 | 24,545 | -355 | 0.00% | 7,866,753 |
| 2017-06-26 | 2017-06-22 | 317.795 | 24,900 | +355 | 0.00% | 7,913,090 |
| 2017-06-16 | 2017-06-14 | 313.055 | 24,545 | +266 | 0.00% | 7,683,934 |
| 2017-05-29 | 2017-05-25 | 312.829 | 24,279 | +177 | 0.00% | 7,595,181 |
| 2017-05-19 | 2017-05-17 | 293.872 | 24,102 | +56 | 0.00% | 7,082,898 |
| 2017-04-24 | 2017-04-20 | 267.629 | 24,046 | +176 | 0.00% | 6,435,412 |
| 2017-03-21 | 2017-03-17 | 251.114 | 23,870 | -176 | 0.00% | 5,994,102 |
| 2017-03-09 | 2017-03-07 | 239.577 | 24,046 | +176 | 0.00% | 5,760,863 |
| 2017-01-10 | 2017-01-06 | 220.687 | 23,870 | -1,414 | 0.00% | 5,267,790 |
| 2017-01-09 | 2017-01-05 | 218.651 | 25,284 | +1,414 | 0.00% | 5,528,361 |
| 2016-11-02 | 2016-10-31 | 232.790 | 23,870 | -2,829 | 0.00% | 5,556,695 |
| 2016-08-23 | 2016-08-19 | 228.265 | 26,699 | +26,522 | 0.00% | 6,094,456 |
| 2016-05-20 | 2016-05-18 | 182.774 | 177 | +1 | 0.00% | 32,351 |
| 2016-02-24 | 2016-02-22 | 160.764 | 176 | -1,058 | 0.00% | 28,294 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,234 | +1,058 | 0.00% | 190,263 |
| 2015-12-11 | 2015-12-09 | 170.975 | 176 | +176 | 0.00% | 30,092 |
| 2015-03-23 | 2015-03-19 | 164.876 | 0 | -176 | ||
| 2015-02-13 | 2015-02-11 | 149.639 | 176 | -2,638 | 0.00% | 26,337 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,814 | -88 | 0.00% | 438,363 |
| 2015-01-26 | 2015-01-22 | 149.639 | 2,902 | -880 | 0.00% | 434,253 |
| 2015-01-23 | 2015-01-21 | 146.342 | 3,782 | -1,759 | 0.00% | 553,464 |
| 2015-01-20 | 2015-01-16 | 138.610 | 5,541 | -879 | 0.00% | 768,036 |
| 2015-01-13 | 2015-01-09 | 144.636 | 6,420 | -4,397 | 0.00% | 928,564 |
| 2015-01-05 | 2014-12-31 | 127.921 | 10,817 | +2,110 | 0.00% | 1,383,722 |
| 2014-12-30 | 2014-12-24 | 128.148 | 8,707 | +528 | 0.00% | 1,115,789 |
| 2014-12-29 | 2014-12-22 | 128.490 | 8,179 | +1,759 | 0.00% | 1,050,916 |
| 2014-12-03 | 2014-12-01 | 136.790 | 6,420 | +1,759 | 0.00% | 878,193 |
| 2014-11-28 | 2014-11-26 | 142.930 | 4,661 | +1,759 | 0.00% | 666,199 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,902 | -176 | 0.00% | 382,776 |
| 2014-10-03 | 2014-09-29 | 131.446 | 3,078 | +176 | 0.00% | 404,591 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,902 | +2,638 | 0.00% | 423,364 |
| 2014-09-04 | 2014-09-02 | 142.930 | 264 | +176 | 0.00% | 37,734 |
| 2014-09-02 | 2014-08-29 | 143.840 | 88 | +88 | 0.00% | 12,658 |
| 2014-07-24 | 2014-07-22 | 141.111 | 0 | -5,277 | ||
| 2014-06-30 | 2014-06-26 | 134.630 | 5,277 | -5,276 | 0.00% | 710,442 |
| 2014-06-25 | 2014-06-23 | 129.854 | 10,553 | +1,759 | 0.00% | 1,370,350 |
| 2014-06-18 | 2014-06-16 | 132.583 | 8,794 | -1,759 | 0.00% | 1,165,936 |
| 2014-06-17 | 2014-06-13 | 132.015 | 10,553 | -1,759 | 0.00% | 1,393,149 |
| 2014-06-16 | 2014-06-12 | 131.446 | 12,312 | +12,312 | 0.00% | 1,618,363 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 0 | -18 | ||
| 2014-02-06 | 2014-02-04 | 2908.803 | 18 | +18 | 0.00% | 52,358 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 0 | -18 | ||
| 2014-01-29 | 2014-01-27 | 2788.577 | 18 | +18 | 0.00% | 50,194 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 0 | -88 | ||
| 2013-08-27 | 2013-08-23 | 2027.330 | 88 | -88 | 0.00% | 178,405 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 176 | +88 | 0.00% | 361,022 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 88 | +88 | 0.00% | 180,511 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 0 | -35 | ||
| 2013-08-13 | 2013-08-09 | 2036.447 | 35 | +35 | 0.00% | 71,276 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 0 | -420 | ||
| 2013-04-18 | 2013-04-16 | 1398.505 | 420 | +350 | 0.00% | 587,372 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 70 | +70 | 0.00% | 98,456 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy