History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 +0
2022-10-14 2022-10-12 273.600 0 +0
2022-10-13 2022-10-11 274.678 0 +0
2022-10-12 2022-10-10 284.604 0 +0
2022-10-11 2022-10-07 291.940 0 +0
2022-10-10 2022-10-06 299.708 0 +0
2022-10-07 2022-10-05 301.003 0 +0
2022-10-06 2022-10-03 284.604 0 +0
2022-10-05 2022-09-30 287.409 0 +0
2022-10-03 2022-09-29 291.940 0 +0
2022-09-30 2022-09-28 295.608 0 +0
2022-09-29 2022-09-27 302.945 0 +0
2022-09-28 2022-09-26 305.534 0 +0
2022-09-27 2022-09-23 296.687 0 +0
2022-09-26 2022-09-22 305.318 0 +0
2022-09-23 2022-09-21 308.555 0 +0
2022-09-22 2022-09-20 316.538 0 +0
2022-09-21 2022-09-19 311.791 0 +0
2022-09-20 2022-09-16 316.322 0 +0
2022-09-19 2022-09-15 323.659 0 +0
2022-09-16 2022-09-14 323.227 0 +0
2022-09-15 2022-09-13 328.837 0 +0
2022-09-14 2022-09-09 331.211 0 +0
2022-09-13 2022-09-08 325.601 0 +0
2022-09-09 2022-09-07 336.174 0 +0
2022-09-08 2022-09-06 338.979 0 +0
2022-09-07 2022-09-05 344.157 0 +0
2022-09-06 2022-09-02 354.514 0 +0
2022-09-05 2022-09-01 350.199 0 +0
2022-09-02 2022-08-31 353.004 0 +0
2022-09-01 2022-08-30 349.120 0 +0
2022-08-31 2022-08-29 348.473 0 +0
2022-08-30 2022-08-26 349.767 0 +0
2022-08-29 2022-08-25 350.630 0 +0
2022-08-26 2022-08-24 334.447 0 +0
2022-08-25 2022-08-23 337.468 0 +0
2022-08-24 2022-08-22 335.095 0 +0
2022-08-23 2022-08-19 339.842 0 +0
2022-08-22 2022-08-18 337.252 0 +0
2022-08-19 2022-08-17 327.111 0 +0
2022-08-18 2022-08-16 326.895 0 +0
2022-08-17 2022-08-15 324.090 0 +0
2022-08-16 2022-08-12 328.190 0 +0
2022-08-15 2022-08-11 327.543 0 +0
2022-08-12 2022-08-10 318.912 0 +0
2022-08-11 2022-08-09 321.501 0 +0
2022-08-10 2022-08-08 323.011 0 +0
2022-08-09 2022-08-05 331.858 0 +0
2022-08-08 2022-08-04 336.605 0 +0
2022-08-05 2022-08-03 326.464 0 +0
2022-08-04 2022-08-02 318.264 0 +0
2022-08-03 2022-08-01 323.227 0 +0
2022-08-02 2022-07-29 330.995 0 +0
2022-08-01 2022-07-28 346.099 0 +0
2022-07-29 2022-07-27 345.452 0 +0
2022-07-28 2022-07-26 355.377 0 +0
2022-07-27 2022-07-25 352.141 0 +0
2022-07-26 2022-07-22 358.182 0 +0
2022-07-25 2022-07-21 360.340 0 +0
2022-07-22 2022-07-20 365.303 0 +0
2022-07-21 2022-07-19 359.477 0 +0
2022-07-20 2022-07-18 358.830 0 +0
2022-07-19 2022-07-15 350.630 0 +0
2022-07-18 2022-07-14 361.419 0 +0
2022-07-15 2022-07-13 361.850 0 +0
2022-07-14 2022-07-12 364.440 0 +0
2022-07-13 2022-07-11 369.403 0 +0
2022-07-12 2022-07-08 380.407 0 +0
2022-07-11 2022-07-07 379.328 0 +0
2022-07-08 2022-07-06 375.013 0 +0
2022-07-07 2022-07-05 376.307 0 +0
2022-07-06 2022-07-04 374.365 0 +0
2022-07-05 2022-06-30 382.349 0 +0
2022-07-04 2022-06-29 393.785 0 +0
2022-06-30 2022-06-28 394.648 0 +0
2022-06-29 2022-06-27 408.026 0 +0
2022-06-28 2022-06-24 414.499 0 +0
2022-06-27 2022-06-23 404.573 0 +0
2022-06-24 2022-06-22 399.179 0 +0
2022-06-23 2022-06-21 411.047 0 +0
2022-06-22 2022-06-20 400.042 0 +0
2022-06-21 2022-06-17 398.532 0 +0
2022-06-20 2022-06-16 396.590 0 +0
2022-06-17 2022-06-15 409.752 0 +0
2022-06-16 2022-06-14 405.652 0 +0
2022-06-15 2022-06-13 406.731 0 +0
2022-06-14 2022-06-10 427.661 0 +0
2022-06-13 2022-06-09 425.935 0 +0
2022-06-10 2022-06-08 422.267 0 +0
2022-06-09 2022-06-07 396.590 0 +0
2022-06-08 2022-06-06 396.590 0 +0
2022-06-07 2022-06-02 387.312 0 +0
2022-06-06 2022-06-01 388.822 0 +0
2022-06-02 2022-05-31 390.980 0 +0
2022-06-01 2022-05-30 377.602 0 +0
2022-05-31 2022-05-27 368.755 0 +0
2022-05-30 2022-05-26 360.556 0 +0
2022-05-27 2022-05-25 360.340 0 +0
2022-05-26 2022-05-24 364.656 0 +0
2022-05-25 2022-05-23 374.150 0 +0
2022-05-24 2022-05-20 379.975 0 +0
2022-05-23 2022-05-19 370.490 0 +0
2022-05-20 2022-05-18 396.287 0 +0
2022-05-19 2022-05-17 399.322 0 +0
2022-05-18 2022-05-16 379.378 0 +0
2022-05-17 2022-05-13 384.147 0 +0
2022-05-16 2022-05-12 373.091 0 +0
2022-05-13 2022-05-11 379.811 0 +0
2022-05-12 2022-05-10 369.839 0 +0
2022-05-11 2022-05-06 378.511 0 +0
2022-05-10 2022-05-05 397.154 0 +0
2022-05-06 2022-05-04 399.322 0 +0
2022-05-05 2022-05-03 411.896 0 +0
2022-05-04 2022-04-29 409.078 0 +0
2022-05-03 2022-04-28 368.322 0 +0
2022-04-29 2022-04-27 362.902 0 +0
2022-04-28 2022-04-26 363.986 0 +0
2022-04-27 2022-04-25 354.881 0 +0
2022-04-26 2022-04-22 369.189 0 +0
2022-04-25 2022-04-21 377.210 0 +0
2022-04-22 2022-04-20 392.385 0 +0
2022-04-21 2022-04-19 394.553 0 +0
2022-04-20 2022-04-14 405.826 0 +0
2022-04-19 2022-04-13 404.959 0 +0
2022-04-14 2022-04-12 397.154 0 +0
2022-04-13 2022-04-11 383.280 0 +0
2022-04-12 2022-04-08 400.623 0 +0
2022-04-11 2022-04-07 405.826 0 +0
2022-04-08 2022-04-06 412.980 0 +0
2022-04-07 2022-04-04 422.735 0 +0
2022-04-06 2022-04-01 410.595 0 +0
2022-04-04 2022-03-31 405.609 0 +0
2022-04-01 2022-03-30 412.546 0 +0
2022-03-31 2022-03-29 408.861 0 +0
2022-03-30 2022-03-28 397.154 0 +0
2022-03-29 2022-03-25 386.315 0 +0
2022-03-28 2022-03-24 396.721 0 +0
2022-03-25 2022-03-23 421.651 0 +0
2022-03-24 2022-03-22 420.567 0 +0
2022-03-23 2022-03-21 403.658 0 +0
2022-03-22 2022-03-18 412.980 0 +0
2022-03-21 2022-03-17 422.735 0 +0
2022-03-18 2022-03-16 397.805 0 +0
2022-03-17 2022-03-15 323.013 0 +0
2022-03-16 2022-03-14 359.650 0 +0
2022-03-15 2022-03-11 398.672 0 +0
2022-03-14 2022-03-10 417.316 0 +0
2022-03-11 2022-03-09 417.099 0 +0
2022-03-10 2022-03-08 415.364 0 +0
2022-03-09 2022-03-07 420.567 0 +0
2022-03-08 2022-03-04 437.043 0 +0
2022-03-07 2022-03-03 453.953 0 +0
2022-03-04 2022-03-02 458.939 0 +0
2022-03-03 2022-03-01 467.177 0 +0
2022-03-02 2022-02-28 456.554 0 +0
2022-03-01 2022-02-25 459.589 0 +0
2022-02-28 2022-02-24 463.708 0 +0
2022-02-25 2022-02-23 482.352 0 +0
2022-02-24 2022-02-22 482.135 0 +0
2022-02-23 2022-02-21 482.785 0 +0
2022-02-22 2022-02-18 509.450 0 +0
2022-02-21 2022-02-17 519.206 0 +0
2022-02-18 2022-02-16 516.171 0 +0
2022-02-17 2022-02-15 509.450 0 +0
2022-02-16 2022-02-14 511.618 0 +0
2022-02-15 2022-02-11 517.038 0 +0
2022-02-14 2022-02-10 525.059 0 +0
2022-02-11 2022-02-09 523.325 0 +0
2022-02-10 2022-02-08 509.450 0 +0
2022-02-09 2022-02-07 518.122 0 +0
2022-02-08 2022-02-04 519.206 0 +0
2022-02-07 2022-01-31 511.618 0 +0
2022-02-04 2022-01-27 501.863 0 +0
2022-01-28 2022-01-26 513.352 0 +0
2022-01-27 2022-01-25 505.982 0 +0
2022-01-26 2022-01-24 509.017 0 +0
2022-01-25 2022-01-21 514.653 0 +0
2022-01-24 2022-01-20 511.184 0 +0
2022-01-21 2022-01-19 509.023 0 +0
2022-01-20 2022-01-18 505.673 0 +0
2022-01-19 2022-01-17 519.967 0 +0
2022-01-18 2022-01-14 528.678 0 +0
2022-01-17 2022-01-13 530.688 0 +0
2022-01-14 2022-01-12 536.942 0 +0
2022-01-13 2022-01-11 513.713 0 +0
2022-01-12 2022-01-10 506.119 0 +0
2022-01-11 2022-01-07 494.728 0 +0
2022-01-10 2022-01-06 488.028 0 +0
2022-01-07 2022-01-05 480.880 0 +0
2022-01-06 2022-01-04 502.546 0 +0
2022-01-05 2022-01-03 506.789 0 +0
2022-01-04 2021-12-31 510.140 0 +0
2022-01-03 2021-12-29 496.739 0 +0
2021-12-30 2021-12-28 502.992 0 +0
2021-12-29 2021-12-24 513.937 0 +0
2021-12-28 2021-12-22 494.728 0 +0
2021-12-23 2021-12-21 492.271 0 +0
2021-12-22 2021-12-20 480.210 0 +0
2021-12-21 2021-12-17 489.144 0 +0
2021-12-20 2021-12-16 505.449 0 +0
2021-12-17 2021-12-15 509.023 0 +0
2021-12-16 2021-12-14 513.490 0 +0
2021-12-15 2021-12-13 521.084 0 +0
2021-12-14 2021-12-10 517.510 0 +0
2021-12-13 2021-12-09 527.785 0 +0
2021-12-10 2021-12-08 521.531 0 +0
2021-12-09 2021-12-07 517.957 0 +0
2021-12-08 2021-12-06 500.089 0 +0
2021-12-07 2021-12-03 516.617 0 +0
2021-12-06 2021-12-02 528.901 0 +0
2021-12-03 2021-12-01 523.541 0 +0
2021-12-02 2021-11-30 513.043 0 +0
2021-12-01 2021-11-29 516.394 0 +0
2021-11-30 2021-11-26 517.510 0 +0
2021-11-29 2021-11-25 533.592 0 +0
2021-11-26 2021-11-24 527.338 0 +0
2021-11-25 2021-11-23 537.389 0 +0
2021-11-24 2021-11-22 552.130 0 +0
2021-11-23 2021-11-19 553.917 0 +0
2021-11-22 2021-11-18 554.810 0 +0
2021-11-19 2021-11-17 568.435 0 +0
2021-11-18 2021-11-16 561.176 0 +0
2021-11-17 2021-11-15 549.227 0 +0
2021-11-16 2021-11-12 541.856 0 +0
2021-11-15 2021-11-11 533.369 0 +0
2021-11-12 2021-11-10 540.069 0 +0
2021-11-11 2021-11-09 518.180 0 +0
2021-11-10 2021-11-08 517.957 0 +0
2021-11-09 2021-11-05 521.977 0 +0
2021-11-08 2021-11-04 536.942 0 +0
2021-11-05 2021-11-03 523.764 0 +0
2021-11-04 2021-11-02 518.180 0 +0
2021-11-03 2021-11-01 524.434 0 +0
2021-11-02 2021-10-29 537.166 0 +0
2021-11-01 2021-10-28 545.206 0 +0
2021-10-29 2021-10-27 543.866 0 +0
2021-10-28 2021-10-26 560.618 0 +0
2021-10-27 2021-10-25 563.968 0 +0
2021-10-26 2021-10-22 568.993 0 +0
2021-10-25 2021-10-21 564.526 0 +0
2021-10-22 2021-10-20 568.993 0 +0
2021-10-21 2021-10-19 557.267 0 +0
2021-10-20 2021-10-18 555.034 0 +0
2021-10-19 2021-10-15 553.470 0 +0
2021-10-18 2021-10-12 539.622 0 +0
2021-10-15 2021-10-11 553.917 0 +0
2021-10-12 2021-10-08 538.059 0 +0
2021-10-11 2021-10-07 526.445 0 +0
2021-10-08 2021-10-06 498.525 0 +0
2021-10-07 2021-10-05 502.546 0 +0
2021-10-06 2021-10-04 510.363 0 +0
2021-10-05 2021-09-30 515.277 0 +0
2021-10-04 2021-09-29 519.297 0 +0
2021-09-30 2021-09-28 524.658 0 +0
2021-09-29 2021-09-27 518.851 0 +0
2021-09-28 2021-09-24 513.937 0 +0
2021-09-27 2021-09-23 517.287 0 +0
2021-09-24 2021-09-21 502.546 0 +0
2021-09-23 2021-09-20 507.236 0 +0
2021-09-21 2021-09-17 515.724 0 +0
2021-09-20 2021-09-16 503.662 0 +0
2021-09-17 2021-09-15 506.343 0 +0
2021-09-16 2021-09-14 528.008 0 +0
2021-09-15 2021-09-13 533.815 0 +0
2021-09-14 2021-09-10 547.216 0 +0
2021-09-13 2021-09-09 536.049 0 +0
2021-09-10 2021-09-08 585.745 0 +0
2021-09-09 2021-09-07 575.694 0 +0
2021-09-08 2021-09-06 563.968 0 +0
2021-09-07 2021-09-03 544.983 0 +0
2021-09-06 2021-09-02 553.917 0 +0
2021-09-03 2021-09-01 545.430 0 +0
2021-09-02 2021-08-31 537.389 0 +0
2021-09-01 2021-08-30 520.191 0 +0
2021-08-31 2021-08-27 520.861 0 +0
2021-08-30 2021-08-26 526.891 0 +0
2021-08-27 2021-08-25 530.018 0 +0
2021-08-26 2021-08-24 527.115 0 +0
2021-08-25 2021-08-23 484.454 0 +0
2021-08-24 2021-08-20 475.073 0 +0
2021-08-23 2021-08-19 470.383 0 +0
2021-08-20 2021-08-18 487.134 0 +0
2021-08-19 2021-08-17 485.794 0 +0
2021-08-18 2021-08-16 506.789 0 +0
2021-08-17 2021-08-13 525.104 0 +0
2021-08-16 2021-08-12 538.282 0 +0
2021-08-13 2021-08-11 540.516 0 +0
2021-08-12 2021-08-10 542.973 0 +0
2021-08-11 2021-08-09 515.500 0 +0
2021-08-10 2021-08-06 506.566 0 +0
2021-08-09 2021-08-05 490.261 0 +0
2021-08-06 2021-08-04 510.140 0 +0
2021-08-05 2021-08-03 498.079 0 +0
2021-08-04 2021-08-02 530.465 0 +0
2021-08-03 2021-07-30 534.932 0 +0
2021-08-02 2021-07-29 549.450 0 +0
2021-07-30 2021-07-28 499.419 0 +0
2021-07-29 2021-07-27 498.079 0 +0
2021-07-28 2021-07-26 547.216 0 +0
2021-07-27 2021-07-23 593.004 0 +0
2021-07-26 2021-07-22 607.522 0 +0
2021-07-23 2021-07-21 600.821 0 +0
2021-07-22 2021-07-20 605.847 0 +0
2021-07-21 2021-07-19 613.664 0 +0
2021-07-20 2021-07-16 629.857 0 +0
2021-07-19 2021-07-15 630.974 0 +0
2021-07-16 2021-07-14 621.482 0 +0
2021-07-15 2021-07-13 620.365 0 +0
2021-07-14 2021-07-12 596.913 0 +0
2021-07-13 2021-07-09 601.380 0 +0
2021-07-12 2021-07-08 589.654 0 +0
2021-07-09 2021-07-07 612.547 0 +0
2021-07-08 2021-07-06 624.273 0 +0
2021-07-07 2021-07-05 618.690 0 +0
2021-07-06 2021-07-02 641.583 0 +0
2021-07-05 2021-06-30 652.193 0 +0
2021-07-02 2021-06-29 659.452 0 +0
2021-06-30 2021-06-28 665.035 0 +0
2021-06-29 2021-06-25 668.386 0 +0
2021-06-28 2021-06-24 651.076 0 +0
2021-06-25 2021-06-23 650.517 0 +0
2021-06-24 2021-06-22 640.467 0 +0
2021-06-23 2021-06-21 659.452 0 +0
2021-06-22 2021-06-18 673.411 0 +0
2021-06-21 2021-06-17 668.944 0 +0
2021-06-18 2021-06-16 666.152 0 +0
2021-06-17 2021-06-15 670.061 0 +0
2021-06-16 2021-06-11 665.594 0 +0
2021-06-15 2021-06-10 670.619 0 +0
2021-06-11 2021-06-09 673.411 0 +0
2021-06-10 2021-06-08 671.178 0 +0
2021-06-09 2021-06-07 670.619 0 +0
2021-06-08 2021-06-04 682.904 0 +0
2021-06-07 2021-06-03 687.371 0 +0
2021-06-04 2021-06-02 701.889 0 +0
2021-06-03 2021-06-01 701.330 0 +0
2021-06-02 2021-05-31 691.280 0 +0
2021-06-01 2021-05-28 671.736 0 +0
2021-05-31 2021-05-27 676.203 0 +0
2021-05-28 2021-05-26 690.163 0 +0
2021-05-27 2021-05-25 681.229 0 +0
2021-05-26 2021-05-24 653.868 0 +0
2021-05-25 2021-05-21 659.010 0 +0
2021-05-24 2021-05-20 681.966 0 +0
2021-05-21 2021-05-18 680.286 0 +0
2021-05-20 2021-05-17 672.448 0 +0
2021-05-18 2021-05-14 652.851 0 +0
2021-05-17 2021-05-13 649.491 0 +0
2021-05-14 2021-05-12 670.208 0 +0
2021-05-13 2021-05-11 654.531 0 +0
2021-05-12 2021-05-10 666.289 0 +0
2021-05-11 2021-05-07 671.888 0 +0
2021-05-10 2021-05-06 683.646 0 +0
2021-05-07 2021-05-05 683.646 0 +0
2021-05-06 2021-05-04 696.524 0 +0
2021-05-05 2021-05-03 699.323 0 +0
2021-05-04 2021-04-30 697.643 0 +0
2021-05-03 2021-04-29 707.162 0 +0
2021-04-30 2021-04-28 703.242 0 +0
2021-04-29 2021-04-27 699.883 0 +0
2021-04-28 2021-04-26 703.802 0 +0
2021-04-27 2021-04-23 707.722 0 +0
2021-04-26 2021-04-22 695.404 0 +0
2021-04-23 2021-04-21 681.966 0 +0
2021-04-22 2021-04-20 697.083 0 +0
2021-04-21 2021-04-19 702.123 0 +0
2021-04-20 2021-04-16 707.722 0 +0
2021-04-19 2021-04-15 694.284 0 +0
2021-04-16 2021-04-14 698.203 0 +0
2021-04-15 2021-04-13 680.846 0 +0
2021-04-14 2021-04-12 687.005 0 +0
2021-04-13 2021-04-09 694.844 0 +0
2021-04-12 2021-04-08 694.284 0 +0
2021-04-09 2021-04-07 704.922 0 +0
2021-04-08 2021-04-01 732.358 0 +0
2021-04-07 2021-03-31 683.086 0 +0
2021-04-01 2021-03-30 682.526 0 +0
2021-03-31 2021-03-29 685.325 0 +0
2021-03-30 2021-03-26 694.284 0 +0
2021-03-29 2021-03-25 678.607 0 +0
2021-03-26 2021-03-24 698.203 0 +0
2021-03-25 2021-03-23 703.802 0 +0
2021-03-24 2021-03-22 709.401 0 +0
2021-03-23 2021-03-19 703.242 0 +0
2021-03-22 2021-03-18 717.240 0 +0
2021-03-19 2021-03-17 699.323 0 +0
2021-03-18 2021-03-16 706.042 0 +0
2021-03-17 2021-03-15 703.242 0 +0
2021-03-16 2021-03-12 728.438 0 +0
2021-03-15 2021-03-11 762.033 0 +0
2021-03-12 2021-03-10 737.397 0 +0
2021-03-11 2021-03-09 721.159 0 +0
2021-03-10 2021-03-08 719.480 0 +0
2021-03-09 2021-03-05 760.353 0 +0
2021-03-08 2021-03-04 772.671 0 +0
2021-03-05 2021-03-03 809.625 0 +0
2021-03-04 2021-03-02 781.629 0 +0
2021-03-03 2021-03-01 780.509 0 +0
2021-03-02 2021-02-26 741.876 0 +0
2021-03-01 2021-02-25 774.351 0 +0
2021-02-26 2021-02-24 769.311 0 +0
2021-02-25 2021-02-23 791.708 0 +0
2021-02-24 2021-02-22 798.986 0 +0
2021-02-23 2021-02-19 829.781 0 +0
2021-02-22 2021-02-18 837.060 0 +0
2021-02-19 2021-02-17 848.258 0 +0
2021-02-18 2021-02-16 834.261 0 +0
2021-02-17 2021-02-11 847.698 0 +0
2021-02-16 2021-02-09 829.221 0 +0
2021-02-10 2021-02-08 824.742 0 +0
2021-02-09 2021-02-05 820.823 0 +0
2021-02-08 2021-02-04 823.622 0 +0
2021-02-05 2021-02-03 824.182 0 +0
2021-02-04 2021-02-02 811.304 0 +0
2021-02-03 2021-02-01 797.307 0 +0
2021-02-02 2021-01-29 763.152 0 +0
2021-02-01 2021-01-28 762.592 0 +0
2021-01-29 2021-01-27 785.549 0 +0
2021-01-28 2021-01-26 804.585 0 +0
2021-01-27 2021-01-25 858.336 0 +0
2021-01-26 2021-01-22 773.791 0 +0
2021-01-25 2021-01-21 764.272 0 +0
2021-01-22 2021-01-20 760.913 0 +0
2021-01-21 2021-01-19 733.477 0 +0
2021-01-20 2021-01-18 735.717 0 +0
2021-01-19 2021-01-15 722.279 0 +0
2021-01-18 2021-01-14 704.922 0 +0
2021-01-15 2021-01-13 667.408 0 +0
2021-01-14 2021-01-12 660.690 0 +0
2021-01-13 2021-01-11 661.809 0 +0
2021-01-12 2021-01-08 641.653 0 +0
2021-01-11 2021-01-07 636.614 0 +0
2021-01-08 2021-01-06 667.968 0 +0
2021-01-07 2021-01-05 653.411 0 +0
2021-01-06 2021-01-04 641.093 0 +0
2021-01-05 2020-12-31 631.574 0 +0
2021-01-04 2020-12-29 594.061 0 +0
2020-12-30 2020-12-28 581.183 0 +0
2020-12-29 2020-12-24 622.616 0 +0
2020-12-28 2020-12-22 641.093 0 +0
2020-12-23 2020-12-21 640.533 0 +0
2020-12-22 2020-12-18 649.491 0 +0
2020-12-21 2020-12-17 652.851 0 +0
2020-12-18 2020-12-16 639.973 0 +0
2020-12-17 2020-12-15 627.095 0 +0
2020-12-16 2020-12-14 639.413 0 +0
2020-12-15 2020-12-11 658.450 0 +0
2020-12-14 2020-12-10 647.252 0 +0
2020-12-11 2020-12-09 655.090 0 +0
2020-12-10 2020-12-08 652.851 0 +0
2020-12-09 2020-12-07 653.411 0 +0
2020-12-08 2020-12-04 659.010 0 +0
2020-12-07 2020-12-03 659.570 0 +0
2020-12-04 2020-12-02 642.773 0 +0
2020-12-03 2020-12-01 647.252 0 +0
2020-12-02 2020-11-30 630.455 0 +0
2020-12-01 2020-11-27 652.851 0 +0
2020-11-30 2020-11-26 656.210 0 +0
2020-11-27 2020-11-25 641.653 0 +0
2020-11-26 2020-11-24 653.971 0 +0
2020-11-25 2020-11-23 656.210 0 +0
2020-11-24 2020-11-20 658.450 0 +0
2020-11-23 2020-11-19 641.653 0 +0
2020-11-20 2020-11-18 659.570 0 +0
2020-11-19 2020-11-17 651.171 0 +0
2020-11-18 2020-11-16 668.528 0 +0
2020-11-17 2020-11-13 674.127 0 +0
2020-11-16 2020-11-12 646.132 0 +0
2020-11-13 2020-11-11 617.017 0 +0
2020-11-12 2020-11-10 666.289 0 +0
2020-11-11 2020-11-09 697.083 0 +0
2020-11-10 2020-11-06 688.125 0 +0
2020-11-09 2020-11-05 699.883 0 +0
2020-11-06 2020-11-04 659.010 0 +0
2020-11-05 2020-11-03 669.648 0 +0
2020-11-04 2020-11-02 673.567 0 +0
2020-11-03 2020-10-30 661.809 0 +0
2020-11-02 2020-10-29 677.487 0 +0
2020-10-30 2020-10-28 673.007 0 +0
2020-10-29 2020-10-27 655.090 0 +0
2020-10-28 2020-10-23 628.775 0 +0
2020-10-27 2020-10-22 631.014 0 +0
2020-10-23 2020-10-21 634.374 0 +0
2020-10-22 2020-10-20 632.134 0 +0
2020-10-21 2020-10-19 628.775 0 +0
2020-10-20 2020-10-16 623.736 0 +0
2020-10-19 2020-10-15 618.137 0 +0
2020-10-16 2020-10-14 642.213 0 +0
2020-10-15 2020-10-12 623.736 0 +0
2020-10-14 2020-10-09 604.139 0 +0
2020-10-12 2020-10-08 599.100 0 +0
2020-10-09 2020-10-07 599.100 0 +0
2020-10-08 2020-10-06 590.701 0 +0
2020-10-07 2020-10-05 587.902 0 +0
2020-10-06 2020-09-30 572.784 0 +0
2020-10-05 2020-09-29 566.065 0 +0
2020-09-30 2020-09-28 566.625 0 +0
2020-09-29 2020-09-25 563.826 0 +0
2020-09-28 2020-09-24 565.505 0 +0
2020-09-25 2020-09-23 575.584 0 +0
2020-09-24 2020-09-22 572.784 0 +0
2020-09-23 2020-09-21 578.383 0 +0
2020-09-22 2020-09-18 587.902 0 +0
2020-09-21 2020-09-17 590.141 0 +0
2020-09-18 2020-09-16 598.540 0 +0
2020-09-17 2020-09-15 592.941 0 +0
2020-09-16 2020-09-14 592.941 0 +0
2020-09-15 2020-09-11 577.823 0 +0
2020-09-14 2020-09-10 566.625 0 +0
2020-09-11 2020-09-09 564.386 0 +0
2020-09-10 2020-09-08 569.425 0 +0
2020-09-09 2020-09-07 572.224 0 +0
2020-09-08 2020-09-04 580.063 0 +0
2020-09-07 2020-09-03 597.980 0 +0
2020-09-04 2020-09-02 610.298 0 +0
2020-09-03 2020-09-01 603.579 0 +0
2020-09-02 2020-08-31 594.061 0 +0
2020-09-01 2020-08-28 605.259 0 +0
2020-08-31 2020-08-27 624.856 0 +0
2020-08-28 2020-08-26 617.577 0 +0
2020-08-27 2020-08-25 609.738 0 +0
2020-08-26 2020-08-24 613.657 0 +0
2020-08-25 2020-08-21 580.063 0 +0
2020-08-24 2020-08-20 568.865 0 +0
2020-08-21 2020-08-19 566.625 0 +0
2020-08-20 2020-08-18 573.344 0 +0
2020-08-19 2020-08-17 564.946 0 +0
2020-08-18 2020-08-14 567.185 0 +0
2020-08-17 2020-08-13 571.105 0 +0
2020-08-14 2020-08-12 582.863 0 +0
2020-08-13 2020-08-11 575.024 0 +0
2020-08-12 2020-08-10 562.146 0 +0
2020-08-11 2020-08-07 590.701 0 +0
2020-08-10 2020-08-06 622.056 0 +0
2020-08-07 2020-08-05 628.215 0 +0
2020-08-06 2020-08-04 615.897 0 +0
2020-08-05 2020-08-03 603.579 0 +0
2020-08-04 2020-07-31 597.980 0 +0
2020-08-03 2020-07-30 599.100 0 +0
2020-07-31 2020-07-29 606.379 0 +0
2020-07-30 2020-07-28 608.618 0 +0
2020-07-29 2020-07-27 582.303 0 +0
2020-07-28 2020-07-24 591.261 0 +0
2020-07-27 2020-07-23 623.736 0 +0
2020-07-24 2020-07-22 603.579 0 +0
2020-07-23 2020-07-21 631.574 0 +0
2020-07-22 2020-07-20 585.102 0 +0
2020-07-21 2020-07-17 583.422 0 +0
2020-07-20 2020-07-16 574.464 0 +0
2020-07-17 2020-07-15 608.058 0 +0
2020-07-16 2020-07-14 587.902 0 +0
2020-07-15 2020-07-13 605.819 0 +0
2020-07-14 2020-07-10 611.978 0 +0
2020-07-13 2020-07-09 630.455 0 +0
2020-07-10 2020-07-08 608.058 0 +0
2020-07-09 2020-07-07 577.823 0 +0
2020-07-08 2020-07-06 582.303 0 +0
2020-07-07 2020-07-03 587.342 0 +0
2020-07-06 2020-07-02 580.623 0 +0
2020-07-03 2020-06-30 558.339 0 +0
2020-07-02 2020-06-29 544.229 0 +0
2020-06-30 2020-06-26 543.109 0 +0
2020-06-29 2020-06-24 549.604 0 +0
2020-06-26 2020-06-23 556.995 0 +0
2020-06-24 2020-06-22 531.015 0 +0
2020-06-23 2020-06-19 515.562 0 +0
2020-06-22 2020-06-18 512.874 0 +0
2020-06-19 2020-06-17 504.588 0 +0
2020-06-18 2020-06-16 502.572 0 +0
2020-06-17 2020-06-15 485.551 0 +0
2020-06-16 2020-06-12 493.837 0 +0
2020-06-15 2020-06-11 495.405 0 +0
2020-06-12 2020-06-10 499.660 0 +0
2020-06-11 2020-06-09 485.775 0 +0
2020-06-10 2020-06-08 481.519 0 +0
2020-06-09 2020-06-05 486.223 0 +0
2020-06-08 2020-06-04 487.119 0 +0
2020-06-05 2020-06-03 484.431 0 +0
2020-06-04 2020-06-02 481.967 0 +0
2020-06-03 2020-06-01 480.400 0 +0
2020-06-02 2020-05-29 459.571 0 +0
2020-06-01 2020-05-28 457.108 0 +0
2020-05-29 2020-05-27 470.321 0 +0
2020-05-28 2020-05-26 476.368 0 +0
2020-05-27 2020-05-25 466.514 0 +0
2020-05-26 2020-05-22 461.811 0 +0
2020-05-25 2020-05-21 485.327 0 +0
2020-05-22 2020-05-20 492.718 0 +0
2020-05-21 2020-05-19 481.519 0 +0
2020-05-20 2020-05-18 473.681 0 +0
2020-05-19 2020-05-15 471.665 0 +0
2020-05-18 2020-05-14 483.539 0 +0
2020-05-15 2020-05-13 482.416 0 +0
2020-05-14 2020-05-12 483.988 0 +0
2020-05-13 2020-05-11 488.480 0 +0
2020-05-12 2020-05-08 469.614 0 +0
2020-05-11 2020-05-07 457.262 0 +0
2020-05-08 2020-05-06 460.406 0 +0
2020-05-07 2020-05-05 455.915 0 +0
2020-05-06 2020-05-04 449.177 0 +0
2020-05-05 2020-04-29 468.267 0 +0
2020-05-04 2020-04-28 468.491 0 +0
2020-04-29 2020-04-27 463.775 0 +0
2020-04-28 2020-04-24 456.364 0 +0
2020-04-27 2020-04-23 462.203 0 +0
2020-04-24 2020-04-22 459.733 0 +0
2020-04-23 2020-04-21 449.851 0 +0
2020-04-22 2020-04-20 458.834 0 +0
2020-04-21 2020-04-17 459.957 0 +0
2020-04-20 2020-04-16 456.813 0 +0
2020-04-17 2020-04-15 443.562 0 +0
2020-04-16 2020-04-14 443.562 0 +0
2020-04-15 2020-04-09 439.520 0 +0
2020-04-14 2020-04-08 432.333 0 +0
2020-04-09 2020-04-07 435.252 0 +0
2020-04-08 2020-04-06 428.290 0 +0
2020-04-07 2020-04-03 422.675 0 +0
2020-04-06 2020-04-02 426.493 0 +0
2020-04-03 2020-04-01 420.430 0 +0
2020-04-02 2020-03-31 426.943 0 +0
2020-04-01 2020-03-30 422.900 0 +0
2020-03-31 2020-03-27 429.413 0 +0
2020-03-30 2020-03-26 428.739 0 +0
2020-03-27 2020-03-25 426.718 0 +0
2020-03-26 2020-03-24 410.098 0 +0
2020-03-25 2020-03-23 390.784 0 +0
2020-03-24 2020-03-20 403.810 0 +0
2020-03-23 2020-03-19 385.169 0 +0
2020-03-20 2020-03-18 375.063 0 +0
2020-03-19 2020-03-17 392.805 0 +0
2020-03-18 2020-03-16 383.822 0 +0
2020-03-17 2020-03-13 409.874 0 +0
2020-03-16 2020-03-12 408.302 0 +0
2020-03-13 2020-03-11 424.921 0 +0
2020-03-12 2020-03-10 430.087 0 +0
2020-03-11 2020-03-09 423.798 0 +0
2020-03-10 2020-03-06 444.461 0 +0
2020-03-09 2020-03-05 456.139 0 +0
2020-03-06 2020-03-04 442.439 0 +0
2020-03-05 2020-03-03 442.439 0 +0
2020-03-04 2020-03-02 437.498 0 +0
2020-03-03 2020-02-28 433.456 0 +0
2020-03-02 2020-02-27 448.279 0 +0
2020-02-28 2020-02-26 448.728 0 +0
2020-02-27 2020-02-25 450.974 0 +0
2020-02-26 2020-02-24 438.397 0 +0
2020-02-25 2020-02-21 450.300 0 +0
2020-02-24 2020-02-20 460.406 0 +0
2020-02-21 2020-02-19 461.978 0 +0
2020-02-20 2020-02-18 458.385 0 +0
2020-02-19 2020-02-17 467.818 0 +0
2020-02-18 2020-02-14 466.021 0 +0
2020-02-17 2020-02-13 467.593 0 +0
2020-02-14 2020-02-12 461.529 0 +0
2020-02-13 2020-02-11 459.283 0 +0
2020-02-12 2020-02-10 449.851 0 +0
2020-02-11 2020-02-07 451.872 0 +0
2020-02-10 2020-02-06 449.177 0 +0
2020-02-07 2020-02-05 440.418 0 +0
2020-02-06 2020-02-04 441.316 0 +0
2020-02-05 2020-02-03 426.718 0 +0
2020-02-04 2020-01-31 418.857 0 +0
2020-02-03 2020-01-30 421.103 0 +0
2020-01-31 2020-01-29 430.311 0 +0
2020-01-30 2020-01-24 433.231 0 +0
2020-01-29 2020-01-22 439.070 0 +0
2020-01-23 2020-01-21 432.782 0 +0
2020-01-22 2020-01-20 444.685 0 +0
2020-01-21 2020-01-17 448.054 0 +0
2020-01-20 2020-01-16 449.177 0 +0
2020-01-17 2020-01-15 447.829 0 +0
2020-01-16 2020-01-14 449.626 0 +0
2020-01-15 2020-01-13 456.364 0 +0
2020-01-14 2020-01-10 447.605 0 +0
2020-01-13 2020-01-09 437.947 0 +0
2020-01-10 2020-01-08 428.964 0 +0
2020-01-09 2020-01-07 433.007 0 +0
2020-01-08 2020-01-06 423.798 0 +0
2020-01-07 2020-01-03 430.087 0 +0
2020-01-06 2020-01-02 429.413 0 +0
2020-01-03 2019-12-31 421.777 0 +0
2020-01-02 2019-12-27 431.210 0 +0
2019-12-30 2019-12-24 423.125 0 +0
2019-12-27 2019-12-20 421.328 0 +0
2019-12-23 2019-12-19 421.777 0 +0
2019-12-20 2019-12-18 424.023 0 +0
2019-12-19 2019-12-17 416.836 0 +0
2019-12-18 2019-12-16 404.035 0 +0
2019-12-17 2019-12-13 405.382 0 +0
2019-12-16 2019-12-12 391.907 0 +0
2019-12-13 2019-12-11 381.800 0 +0
2019-12-12 2019-12-10 378.207 0 +0
2019-12-11 2019-12-09 377.533 0 +0
2019-12-10 2019-12-06 376.859 0 +0
2019-12-09 2019-12-05 370.571 0 +0
2019-12-06 2019-12-04 368.999 0 +0
2019-12-05 2019-12-03 371.694 0 +0
2019-12-04 2019-12-02 373.940 0 +0
2019-12-03 2019-11-29 372.592 0 +0
2019-12-02 2019-11-28 379.554 0 +0
2019-11-29 2019-11-27 376.186 0 +0
2019-11-28 2019-11-26 376.859 0 +0
2019-11-27 2019-11-25 380.453 0 +0
2019-11-26 2019-11-22 374.614 0 +0
2019-11-25 2019-11-21 369.897 0 +0
2019-11-22 2019-11-20 376.859 0 +0
2019-11-21 2019-11-19 377.982 0 +0
2019-11-20 2019-11-18 370.571 0 +0
2019-11-19 2019-11-15 359.341 0 +0
2019-11-18 2019-11-14 359.117 0 +0
2019-11-15 2019-11-13 367.651 0 +0
2019-11-14 2019-11-12 370.796 0 +0
2019-11-13 2019-11-11 362.710 0 +0
2019-11-12 2019-11-08 367.427 0 +0
2019-11-11 2019-11-07 374.614 0 +0
2019-11-08 2019-11-06 375.063 0 +0
2019-11-07 2019-11-05 373.940 0 +0
2019-11-06 2019-11-04 367.876 0 +0
2019-11-05 2019-11-01 361.138 0 +0
2019-11-04 2019-10-31 360.240 0 +0
2019-11-01 2019-10-30 355.074 0 +0
2019-10-31 2019-10-29 355.973 0 +0
2019-10-30 2019-10-28 361.587 0 +0
2019-10-29 2019-10-25 355.523 0 +0
2019-10-28 2019-10-24 358.219 0 +0
2019-10-25 2019-10-23 359.341 0 +0
2019-10-24 2019-10-22 367.876 0 +0
2019-10-23 2019-10-21 364.732 0 +0
2019-10-22 2019-10-18 371.694 0 +0
2019-10-21 2019-10-17 371.694 0 +0
2019-10-18 2019-10-16 371.694 0 +0
2019-10-17 2019-10-15 369.223 0 +0
2019-10-16 2019-10-14 368.550 0 +0
2019-10-15 2019-10-11 364.732 0 +0
2019-10-14 2019-10-10 357.994 0 +0
2019-10-11 2019-10-09 357.320 0 +0
2019-10-10 2019-10-08 363.609 0 +0
2019-10-09 2019-10-04 362.486 0 +0
2019-10-08 2019-10-03 365.181 0 +0
2019-10-04 2019-10-02 364.956 0 +0
2019-10-03 2019-09-30 370.796 0 +0
2019-10-02 2019-09-27 369.897 0 +0
2019-09-30 2019-09-26 373.266 0 +0
2019-09-27 2019-09-25 368.774 0 +0
2019-09-26 2019-09-24 376.859 0 +0
2019-09-25 2019-09-23 377.084 0 +0
2019-09-24 2019-09-20 379.105 0 +0
2019-09-23 2019-09-19 380.004 0 +0
2019-09-20 2019-09-18 385.169 0 +0
2019-09-19 2019-09-17 385.843 0 +0
2019-09-18 2019-09-16 389.212 0 +0
2019-09-17 2019-09-13 392.581 0 +0
2019-09-16 2019-09-12 392.356 0 +0
2019-09-13 2019-09-11 388.538 0 +0
2019-09-12 2019-09-10 382.025 0 +0
2019-09-11 2019-09-09 384.495 0 +0
2019-09-10 2019-09-06 385.618 0 +0
2019-09-09 2019-09-05 383.372 0 +0
2019-09-06 2019-09-04 383.148 0 +0
2019-09-05 2019-09-03 369.673 0 +0
2019-09-04 2019-09-02 371.918 0 +0
2019-09-03 2019-08-30 364.732 0 +0
2019-09-02 2019-08-29 359.566 0 +0
2019-08-30 2019-08-28 358.219 0 +0
2019-08-29 2019-08-27 366.304 0 +0
2019-08-28 2019-08-26 366.079 0 +0
2019-08-27 2019-08-23 375.287 0 +0
2019-08-26 2019-08-22 371.694 0 +0
2019-08-23 2019-08-21 373.491 0 +0
2019-08-22 2019-08-20 374.389 0 +0
2019-08-21 2019-08-19 378.207 0 +0
2019-08-20 2019-08-16 366.528 0 +0
2019-08-19 2019-08-15 371.020 0 +0
2019-08-16 2019-08-14 381.800 0 +0
2019-08-15 2019-08-13 375.063 0 +0
2019-08-14 2019-08-12 381.800 0 +0
2019-08-13 2019-08-09 380.004 0 +0
2019-08-12 2019-08-08 384.495 0 +0
2019-08-09 2019-08-07 380.228 0 +0
2019-08-08 2019-08-06 378.656 0 +0
2019-08-07 2019-08-05 382.474 0 +0
2019-08-06 2019-08-02 399.543 0 +0
2019-08-05 2019-08-01 415.489 0 +0
2019-08-02 2019-07-31 413.467 0 +0
2019-08-01 2019-07-30 419.082 0 +0
2019-07-31 2019-07-29 417.959 0 +0
2019-07-30 2019-07-26 415.713 0 +0
2019-07-29 2019-07-25 418.184 0 +0
2019-07-26 2019-07-24 410.548 0 +0
2019-07-25 2019-07-23 402.687 0 +0
2019-07-24 2019-07-22 401.564 0 +0
2019-07-23 2019-07-19 406.280 0 +0
2019-07-22 2019-07-18 400.441 0 +0
2019-07-19 2019-07-17 407.853 0 +0
2019-07-18 2019-07-16 407.179 0 +0
2019-07-17 2019-07-15 405.158 0 +0
2019-07-16 2019-07-12 398.644 0 +0
2019-07-15 2019-07-11 401.115 0 +0
2019-07-12 2019-07-10 400.666 0 +0
2019-07-11 2019-07-09 393.928 0 +0
2019-07-10 2019-07-08 394.153 0 +0
2019-07-09 2019-07-05 404.035 0 +0
2019-07-08 2019-07-04 404.259 0 +0
2019-07-05 2019-07-03 404.708 0 +0
2019-07-04 2019-07-02 406.954 0 +0
2019-07-03 2019-06-28 395.949 0 +0
2019-07-02 2019-06-27 396.174 0 +0
2019-06-28 2019-06-26 391.907 0 +0
2019-06-27 2019-06-25 392.356 0 +0
2019-06-26 2019-06-24 399.543 0 +0
2019-06-25 2019-06-21 397.971 0 +0
2019-06-24 2019-06-20 397.522 0 +0
2019-06-21 2019-06-19 389.886 0 +0
2019-06-20 2019-06-18 375.063 0 +0
2019-06-19 2019-06-17 369.448 0 +0
2019-06-18 2019-06-14 370.571 0 +0
2019-06-17 2019-06-13 375.287 0 +0
2019-06-14 2019-06-12 378.881 0 +0
2019-06-13 2019-06-11 386.966 0 +0
2019-06-12 2019-06-10 385.169 0 +0
2019-06-11 2019-06-06 371.020 0 +0
2019-06-10 2019-06-05 371.694 0 +0
2019-06-06 2019-06-04 367.427 0 +0
2019-06-05 2019-06-03 374.614 0 +0
2019-06-04 2019-05-31 366.079 0 +0
2019-06-03 2019-05-30 364.282 0 +0
2019-05-31 2019-05-29 361.587 0 +0
2019-05-30 2019-05-28 365.630 0 +0
2019-05-29 2019-05-27 363.609 0 +0
2019-05-28 2019-05-24 364.732 0 +0
2019-05-27 2019-05-23 366.079 0 +0
2019-05-24 2019-05-22 380.677 0 +0
2019-05-23 2019-05-21 383.148 0 +0
2019-05-22 2019-05-20 384.046 0 +0
2019-05-21 2019-05-17 399.543 0 +0
2019-05-20 2019-05-16 411.674 0 +0
2019-05-17 2019-05-15 421.132 0 +0
2019-05-16 2019-05-14 417.304 0 +0
2019-05-15 2019-05-10 430.140 0 +0
2019-05-14 2019-05-09 422.934 0 +0
2019-05-10 2019-05-08 433.293 0 +0
2019-05-09 2019-05-07 428.789 0 +0
2019-05-08 2019-05-06 422.934 0 +0
2019-05-07 2019-05-03 436.671 0 +0
2019-05-06 2019-05-02 440.725 0 +0
2019-05-03 2019-04-30 436.897 0 +0
2019-05-02 2019-04-29 439.824 0 +0
2019-04-30 2019-04-26 432.392 0 +0
2019-04-29 2019-04-25 431.041 0 +0
2019-04-26 2019-04-24 442.527 0 +0
2019-04-25 2019-04-23 442.527 0 +0
2019-04-24 2019-04-18 440.950 0 +0
2019-04-23 2019-04-17 445.454 0 +0
2019-04-18 2019-04-16 443.202 0 +0
2019-04-17 2019-04-15 437.122 0 +0
2019-04-16 2019-04-12 443.428 0 +0
2019-04-15 2019-04-11 440.725 0 +0
2019-04-12 2019-04-10 437.797 0 +0
2019-04-11 2019-04-09 431.942 0 +0
2019-04-10 2019-04-08 428.114 0 +0
2019-04-09 2019-04-04 423.384 0 +0
2019-04-08 2019-04-03 425.636 0 +0
2019-04-04 2019-04-02 412.124 0 +0
2019-04-03 2019-04-01 410.998 0 +0
2019-04-02 2019-03-29 406.494 0 +0
2019-04-01 2019-03-28 398.612 0 +0
2019-03-29 2019-03-27 399.287 0 +0
2019-03-28 2019-03-26 395.684 0 +0
2019-03-27 2019-03-25 398.387 0 +0
2019-03-26 2019-03-22 410.998 0 +0
2019-03-25 2019-03-21 408.746 0 +0
2019-03-22 2019-03-20 416.628 0 +0
2019-03-21 2019-03-19 416.628 0 +0
2019-03-20 2019-03-18 415.277 0 +0
2019-03-19 2019-03-15 404.242 0 +0
2019-03-18 2019-03-14 402.666 0 +0
2019-03-15 2019-03-13 403.566 0 +0
2019-03-14 2019-03-12 406.494 0 +0
2019-03-13 2019-03-11 399.513 0 +0
2019-03-12 2019-03-08 390.730 0 +0
2019-03-11 2019-03-07 399.963 0 +0
2019-03-08 2019-03-06 407.620 0 +0
2019-03-07 2019-03-05 406.944 0 +0
2019-03-06 2019-03-04 390.504 0 +0
2019-03-05 2019-03-01 378.569 0 +0
2019-03-04 2019-02-28 378.118 0 +0
2019-03-01 2019-02-27 383.073 0 +0
2019-02-28 2019-02-26 386.226 0 +0
2019-02-27 2019-02-25 387.126 0 +0
2019-02-26 2019-02-22 387.352 0 +0
2019-02-25 2019-02-21 386.451 0 +0
2019-02-22 2019-02-20 383.974 0 +0
2019-02-21 2019-02-19 379.244 0 +0
2019-02-20 2019-02-18 382.622 0 +0
2019-02-19 2019-02-15 375.866 0 +0
2019-02-18 2019-02-14 384.874 0 +0
2019-02-15 2019-02-13 391.630 0 +0
2019-02-14 2019-02-12 395.684 0 +0
2019-02-13 2019-02-11 396.360 0 +0
2019-02-12 2019-02-08 389.153 0 +0
2019-02-11 2019-02-04 391.405 0 +0
2019-02-08 2019-01-31 389.604 0 +0
2019-02-01 2019-01-30 387.577 0 +0
2019-01-31 2019-01-29 385.550 0 +0
2019-01-30 2019-01-28 384.649 0 +0
2019-01-29 2019-01-25 387.126 0 +0
2019-01-28 2019-01-24 371.813 0 +0
2019-01-25 2019-01-23 375.191 0 +0
2019-01-24 2019-01-22 378.118 0 +0
2019-01-23 2019-01-21 382.848 0 +0
2019-01-22 2019-01-18 379.469 0 +0
2019-01-21 2019-01-17 372.939 0 +0
2019-01-18 2019-01-16 372.713 0 +0
2019-01-17 2019-01-15 371.587 0 +0
2019-01-16 2019-01-14 362.354 0 +0
2019-01-15 2019-01-11 372.939 0 +0
2019-01-14 2019-01-10 370.461 0 +0
2019-01-11 2019-01-09 368.885 0 +0
2019-01-10 2019-01-08 355.373 0 +0
2019-01-09 2019-01-07 357.625 0 +0
2019-01-08 2019-01-04 349.742 0 +0
2019-01-07 2019-01-03 343.437 0 +0
2019-01-04 2019-01-02 345.238 0 +0
2019-01-03 2018-12-31 353.571 0 +0
2019-01-02 2018-12-27 348.646 0 +0
2018-12-28 2018-12-24 349.772 0 +0
2018-12-27 2018-12-20 339.637 0 +0
2018-12-21 2018-12-19 341.213 0 +0
2018-12-20 2018-12-18 340.988 0 +0
2018-12-19 2018-12-17 347.745 0 +0
2018-12-18 2018-12-14 347.745 0 +0
2018-12-17 2018-12-13 358.781 0 +0
2018-12-14 2018-12-12 356.754 0 +0
2018-12-13 2018-12-11 350.447 0 +0
2018-12-12 2018-12-10 346.844 0 +0
2018-12-11 2018-12-07 349.772 0 +0
2018-12-10 2018-12-06 342.565 0 +0
2018-12-07 2018-12-05 361.483 0 +0
2018-12-06 2018-12-04 369.817 0 +0
2018-12-05 2018-12-03 365.763 0 +0
2018-12-04 2018-11-30 351.348 0 +0
2018-12-03 2018-11-29 351.348 0 +0
2018-11-30 2018-11-28 354.501 0 +0
2018-11-29 2018-11-27 342.114 0 +0
2018-11-28 2018-11-26 335.583 0 +0
2018-11-27 2018-11-23 327.925 0 +0
2018-11-26 2018-11-22 332.204 0 +0
2018-11-23 2018-11-21 326.123 0 +0
2018-11-22 2018-11-20 317.114 0 +0
2018-11-21 2018-11-19 327.925 0 +0
2018-11-20 2018-11-16 327.024 0 +0
2018-11-19 2018-11-15 324.321 0 +0
2018-11-16 2018-11-14 306.529 0 +0
2018-11-15 2018-11-13 309.006 0 +0
2018-11-14 2018-11-12 304.727 0 +0
2018-11-13 2018-11-09 314.412 0 +0
2018-11-12 2018-11-08 330.628 0 +0
2018-11-09 2018-11-07 330.403 0 +0
2018-11-08 2018-11-06 328.826 0 +0
2018-11-07 2018-11-05 329.276 0 +0
2018-11-06 2018-11-02 341.889 0 +0
2018-11-05 2018-11-01 312.835 0 +0
2018-11-02 2018-10-31 300.673 0 +0
2018-11-01 2018-10-30 284.007 0 +0
2018-10-31 2018-10-29 292.790 0 +0
2018-10-30 2018-10-26 292.790 0 +0
2018-10-29 2018-10-25 302.925 0 +0
2018-10-26 2018-10-24 310.583 0 +0
2018-10-25 2018-10-23 312.835 0 +0
2018-10-24 2018-10-22 327.925 0 +0
2018-10-23 2018-10-19 317.565 0 +0
2018-10-22 2018-10-18 316.439 0 +0
2018-10-19 2018-10-16 316.889 0 +0
2018-10-18 2018-10-15 318.466 0 +0
2018-10-16 2018-10-12 324.772 0 +0
2018-10-15 2018-10-11 300.673 0 +0
2018-10-12 2018-10-10 322.520 0 +0
2018-10-11 2018-10-09 330.853 0 +0
2018-10-10 2018-10-08 336.709 0 +0
2018-10-09 2018-10-05 343.465 0 +0
2018-10-08 2018-10-04 347.294 0 +0
2018-10-05 2018-10-03 355.853 0 +0
2018-10-04 2018-10-02 356.979 0 +0
2018-10-03 2018-09-28 363.961 0 +0
2018-10-02 2018-09-27 366.438 0 +0
2018-09-28 2018-09-26 371.618 0 +0
2018-09-27 2018-09-24 369.141 0 +0
2018-09-26 2018-09-21 376.573 0 +0
2018-09-24 2018-09-20 365.087 0 +0
2018-09-21 2018-09-19 362.159 0 +0
2018-09-20 2018-09-18 358.105 0 +0
2018-09-19 2018-09-17 359.456 0 +0
2018-09-18 2018-09-14 371.618 0 +0
2018-09-17 2018-09-13 364.636 0 +0
2018-09-14 2018-09-12 347.294 0 +0
2018-09-13 2018-09-11 346.844 0 +0
2018-09-12 2018-09-10 353.150 0 +0
2018-09-11 2018-09-07 356.754 0 +0
2018-09-10 2018-09-06 354.276 0 +0
2018-09-07 2018-09-05 365.763 0 +0
2018-09-06 2018-09-04 381.303 0 +0
2018-09-05 2018-09-03 374.772 0 +0
2018-09-04 2018-08-31 382.880 0 +0
2018-09-03 2018-08-30 402.474 0 +0
2018-08-31 2018-08-29 406.303 0 +0
2018-08-30 2018-08-28 411.483 0 +0
2018-08-29 2018-08-27 406.528 0 +0
2018-08-28 2018-08-24 398.645 0 +0
2018-08-27 2018-08-23 404.276 0 +0
2018-08-24 2018-08-22 404.726 0 +0
2018-08-23 2018-08-21 394.816 0 +0
2018-08-22 2018-08-20 395.042 0 +0
2018-08-21 2018-08-17 379.501 0 +0
2018-08-20 2018-08-16 366.889 0 +0
2018-08-17 2018-08-15 378.375 0 +0
2018-08-16 2018-08-14 392.564 0 +0
2018-08-15 2018-08-13 406.528 0 +0
2018-08-14 2018-08-10 416.663 0 +0
2018-08-13 2018-08-09 419.591 0 +0
2018-08-10 2018-08-08 409.906 0 +0
2018-08-09 2018-08-07 402.024 0 +0
2018-08-08 2018-08-06 397.519 0 +0
2018-08-07 2018-08-03 393.915 0 +0
2018-08-06 2018-08-02 388.510 0 +0
2018-08-03 2018-08-01 399.771 0 +0
2018-08-02 2018-07-31 399.997 0 +0
2018-08-01 2018-07-30 413.510 0 +0
2018-07-31 2018-07-27 420.041 0 +0
2018-07-30 2018-07-26 422.068 0 +0
2018-07-27 2018-07-25 427.699 0 +0
2018-07-26 2018-07-24 422.519 0 +0
2018-07-25 2018-07-23 417.789 0 +0
2018-07-24 2018-07-20 424.095 0 +0
2018-07-23 2018-07-19 422.969 0 +0
2018-07-20 2018-07-18 425.672 0 +0
2018-07-19 2018-07-17 423.195 0 +0
2018-07-18 2018-07-16 429.501 0 +0
2018-07-17 2018-07-13 429.050 0 +0
2018-07-16 2018-07-12 427.924 0 +0
2018-07-13 2018-07-11 427.249 0 +0
2018-07-12 2018-07-10 435.582 0 +0
2018-07-11 2018-07-09 445.942 0 +0
2018-07-10 2018-07-06 435.357 0 +0
2018-07-09 2018-07-05 434.230 0 +0
2018-07-06 2018-07-04 431.303 0 +0
2018-07-05 2018-07-03 440.086 0 +0
2018-07-04 2018-06-29 443.465 0 +0
2018-07-03 2018-06-28 426.798 0 +0
2018-06-29 2018-06-27 424.996 0 +0
2018-06-28 2018-06-26 434.681 0 +0
2018-06-27 2018-06-25 437.834 0 +0
2018-06-26 2018-06-22 447.519 0 +0
2018-06-25 2018-06-21 446.843 0 +0
2018-06-22 2018-06-20 450.672 0 +0
2018-06-21 2018-06-19 446.843 0 +0
2018-06-20 2018-06-15 461.708 0 +0
2018-06-19 2018-06-14 463.960 0 +0
2018-06-15 2018-06-13 467.563 0 +0
2018-06-14 2018-06-12 470.041 0 +0
2018-06-13 2018-06-11 471.843 0 +0
2018-06-12 2018-06-08 467.338 0 +0
2018-06-11 2018-06-07 483.329 0 +0
2018-06-08 2018-06-06 478.599 0 +0
2018-06-07 2018-06-05 472.969 0 +0
2018-06-06 2018-06-04 467.338 0 +0
2018-06-05 2018-06-01 454.951 0 +0
2018-06-04 2018-05-31 449.546 0 +0
2018-06-01 2018-05-30 444.816 0 +0
2018-05-31 2018-05-29 452.699 0 +0
2018-05-30 2018-05-28 456.302 0 +0
2018-05-29 2018-05-25 454.951 0 +0
2018-05-28 2018-05-24 458.329 0 +0
2018-05-25 2018-05-23 458.329 0 +0
2018-05-24 2018-05-21 459.455 0 +0
2018-05-23 2018-05-18 462.834 0 +0
2018-05-21 2018-05-17 463.827 0 +0
2018-05-18 2018-05-16 447.125 0 +0
2018-05-17 2018-05-15 449.156 0 +0
2018-05-16 2018-05-14 464.730 0 +0
2018-05-15 2018-05-11 461.344 0 +0
2018-05-14 2018-05-10 458.410 0 +0
2018-05-11 2018-05-09 445.319 0 +0
2018-05-10 2018-05-08 440.805 0 +0
2018-05-09 2018-05-07 428.842 0 +0
2018-05-08 2018-05-04 432.002 0 +0
2018-05-07 2018-05-03 434.485 0 +0
2018-05-04 2018-05-02 443.965 0 +0
2018-05-03 2018-04-30 441.256 0 +0
2018-05-02 2018-04-27 438.322 0 +0
2018-04-30 2018-04-26 431.325 0 +0
2018-04-27 2018-04-25 436.516 0 +0
2018-04-26 2018-04-24 447.576 0 +0
2018-04-25 2018-04-23 444.642 0 +0
2018-04-24 2018-04-20 451.639 0 +0
2018-04-23 2018-04-19 457.959 0 +0
2018-04-20 2018-04-18 451.413 0 +0
2018-04-19 2018-04-17 448.253 0 +0
2018-04-18 2018-04-16 454.799 0 +0
2018-04-17 2018-04-13 460.441 0 +0
2018-04-16 2018-04-12 466.310 0 +0
2018-04-13 2018-04-11 473.532 0 +0
2018-04-12 2018-04-10 470.824 0 +0
2018-04-11 2018-04-09 462.698 0 +0
2018-04-10 2018-04-06 457.959 0 +0
2018-04-09 2018-04-04 448.705 0 +0
2018-04-06 2018-04-03 462.021 0 +0
2018-04-04 2018-03-29 462.247 0 +0
2018-04-03 2018-03-28 465.181 0 +0
2018-03-29 2018-03-27 487.752 0 +0
2018-03-28 2018-03-26 481.432 0 +0
2018-03-27 2018-03-23 473.984 0 +0
2018-03-26 2018-03-22 495.877 0 +0
2018-03-23 2018-03-21 522.059 0 +0
2018-03-22 2018-03-20 526.573 0 +0
2018-03-21 2018-03-19 521.156 0 +0
2018-03-20 2018-03-16 524.993 0 +0
2018-03-19 2018-03-15 528.830 0 +0
2018-03-16 2018-03-14 523.188 0 +0
2018-03-15 2018-03-13 522.285 0 +0
2018-03-14 2018-03-12 519.125 0 +0
2018-03-13 2018-03-09 504.454 0 +0
2018-03-12 2018-03-08 499.940 0 +0
2018-03-09 2018-03-07 490.009 0 +0
2018-03-08 2018-03-06 494.974 0 +0
2018-03-07 2018-03-05 479.626 0 +0
2018-03-06 2018-03-02 492.040 0 +0
2018-03-05 2018-03-01 504.454 0 +0
2018-03-02 2018-02-28 487.752 0 +0
2018-03-01 2018-02-27 503.326 0 +0
2018-02-28 2018-02-26 511.225 0 +0
2018-02-27 2018-02-23 511.677 0 +0
2018-02-26 2018-02-22 503.777 0 +0
2018-02-23 2018-02-21 516.868 0 +0
2018-02-22 2018-02-20 503.100 0 +0
2018-02-21 2018-02-15 504.454 0 +0
2018-02-20 2018-02-13 476.692 0 +0
2018-02-14 2018-02-12 462.247 0 +0
2018-02-13 2018-02-09 459.764 0 +0
2018-02-12 2018-02-08 474.209 0 +0
2018-02-09 2018-02-07 468.115 0 +0
2018-02-08 2018-02-06 462.698 0 +0
2018-02-07 2018-02-05 497.683 0 +0
2018-02-06 2018-02-02 510.548 0 +0
2018-02-05 2018-02-01 519.125 0 +0
2018-02-02 2018-01-31 523.188 0 +0
2018-02-01 2018-01-30 521.156 0 +0
2018-01-31 2018-01-29 532.216 0 +0
2018-01-30 2018-01-26 531.765 0 +0
2018-01-29 2018-01-25 516.868 0 +0
2018-01-26 2018-01-24 529.282 0 +0
2018-01-25 2018-01-23 535.602 0 +0
2018-01-24 2018-01-22 519.125 0 +0
2018-01-23 2018-01-19 510.548 0 +0
2018-01-22 2018-01-18 505.357 0 +0
2018-01-19 2018-01-17 506.711 0 +0
2018-01-18 2018-01-16 501.294 0 +0
2018-01-17 2018-01-15 488.880 0 +0
2018-01-16 2018-01-12 499.037 0 +0
2018-01-15 2018-01-11 484.592 0 +0
2018-01-12 2018-01-10 497.006 0 +0
2018-01-11 2018-01-09 500.843 0 +0
2018-01-10 2018-01-08 494.974 0 +0
2018-01-09 2018-01-05 488.880 0 +0
2018-01-08 2018-01-04 487.300 0 +0
2018-01-05 2018-01-03 476.466 0 +0
2018-01-04 2018-01-02 471.501 0 +0
2018-01-03 2017-12-29 458.184 0 +0
2018-01-02 2017-12-28 460.667 0 +0
2017-12-29 2017-12-27 452.767 0 +0
2017-12-28 2017-12-22 457.959 0 +0
2017-12-27 2017-12-21 451.187 0 +0
2017-12-22 2017-12-20 448.479 0 +0
2017-12-21 2017-12-19 452.767 0 +0
2017-12-20 2017-12-18 444.868 0 +0
2017-12-19 2017-12-15 438.999 0 +0
2017-12-18 2017-12-14 448.253 0 +0
2017-12-15 2017-12-13 446.448 0 +0
2017-12-14 2017-12-12 443.739 0 +0
2017-12-13 2017-12-11 457.507 0 +0
2017-12-12 2017-12-08 444.642 0 +0
2017-12-11 2017-12-07 426.585 0 +0
2017-12-08 2017-12-06 413.043 0 +0
2017-12-07 2017-12-05 424.328 0 +0
2017-12-06 2017-12-04 438.322 0 +0
2017-12-05 2017-12-01 434.485 0 +0
2017-12-04 2017-11-30 449.156 0 +0
2017-12-01 2017-11-29 464.504 0 +0
2017-11-30 2017-11-28 473.081 0 +0
2017-11-29 2017-11-27 464.278 0 +0
2017-11-28 2017-11-24 469.244 0 +0
2017-11-27 2017-11-23 473.532 0 +0
2017-11-24 2017-11-22 481.658 0 +0
2017-11-23 2017-11-21 485.269 0 +0
2017-11-22 2017-11-20 473.984 0 +0
2017-11-21 2017-11-17 455.250 0 +0
2017-11-20 2017-11-16 442.159 0 +0
2017-11-17 2017-11-15 432.228 0 +0
2017-11-16 2017-11-14 437.871 0 +0
2017-11-15 2017-11-13 437.419 0 +0
2017-11-14 2017-11-10 434.936 0 +0
2017-11-13 2017-11-09 437.645 0 +0
2017-11-10 2017-11-08 435.162 0 +0
2017-11-09 2017-11-07 441.256 0 +0
2017-11-08 2017-11-06 425.457 0 +0
2017-11-07 2017-11-03 415.300 0 +0
2017-11-06 2017-11-02 408.303 0 +0
2017-11-03 2017-11-01 406.272 0 +0
2017-11-02 2017-10-31 394.761 0 +0
2017-11-01 2017-10-30 394.535 0 +0
2017-10-31 2017-10-27 392.504 0 +0
2017-10-30 2017-10-26 391.601 0 +0
2017-10-27 2017-10-25 397.243 0 +0
2017-10-26 2017-10-24 392.052 0 +0
2017-10-25 2017-10-23 393.406 0 +0
2017-10-24 2017-10-20 394.535 0 +0
2017-10-23 2017-10-19 390.698 0 +0
2017-10-20 2017-10-18 400.178 0 +0
2017-10-19 2017-10-17 400.403 0 +0
2017-10-18 2017-10-16 401.306 0 +0
2017-10-17 2017-10-13 394.084 0 +0
2017-10-16 2017-10-12 395.212 0 +0
2017-10-13 2017-10-11 396.792 0 +0
2017-10-12 2017-10-10 396.341 0 +0
2017-10-11 2017-10-09 393.858 0 +0
2017-10-10 2017-10-06 397.243 0 +0
2017-10-09 2017-10-04 394.309 0 +0
2017-10-06 2017-10-03 391.375 0 +0
2017-10-04 2017-09-29 379.413 0 +0
2017-10-03 2017-09-28 375.801 0 +0
2017-09-29 2017-09-27 381.895 0 +0
2017-09-28 2017-09-26 380.993 0 +0
2017-09-27 2017-09-25 385.507 0 +0
2017-09-26 2017-09-22 390.698 0 +0
2017-09-25 2017-09-21 391.827 0 +0
2017-09-22 2017-09-20 390.924 0 +0
2017-09-21 2017-09-19 388.441 0 +0
2017-09-20 2017-09-18 390.472 0 +0
2017-09-19 2017-09-15 382.347 0 +0
2017-09-18 2017-09-14 380.315 0 +0
2017-09-15 2017-09-13 376.930 0 +0
2017-09-14 2017-09-12 375.801 0 +0
2017-09-13 2017-09-11 373.319 0 +0
2017-09-12 2017-09-08 363.162 0 +0
2017-09-11 2017-09-07 361.808 0 +0
2017-09-08 2017-09-06 365.870 0 +0
2017-09-07 2017-09-05 363.162 0 +0
2017-09-06 2017-09-04 363.388 0 +0
2017-09-05 2017-09-01 368.127 0 +0
2017-09-04 2017-08-31 371.287 0 +0
2017-09-01 2017-08-30 368.579 0 +0
2017-08-31 2017-08-29 360.905 0 +0
2017-08-30 2017-08-28 364.516 0 +0
2017-08-29 2017-08-25 370.610 0 +0
2017-08-28 2017-08-24 369.482 0 +0
2017-08-25 2017-08-22 365.645 0 +0
2017-08-24 2017-08-21 367.902 0 +0
2017-08-22 2017-08-18 367.676 0 +0
2017-08-21 2017-08-17 371.739 0 +0
2017-08-18 2017-08-16 364.742 0 +0
2017-08-17 2017-08-15 359.776 0 +0
2017-08-16 2017-08-14 365.645 0 +0
2017-08-15 2017-08-11 350.522 0 +0
2017-08-14 2017-08-10 368.579 0 +0
2017-08-11 2017-08-09 372.641 0 +0
2017-08-10 2017-08-08 370.836 0 +0
2017-08-09 2017-08-07 361.808 0 +0
2017-08-08 2017-08-04 351.425 0 +0
2017-08-07 2017-08-03 348.265 0 +0
2017-08-04 2017-08-02 352.779 0 +0
2017-08-03 2017-08-01 354.811 0 +0
2017-08-02 2017-07-31 353.682 0 +0
2017-08-01 2017-07-28 343.977 0 +0
2017-07-31 2017-07-27 348.039 0 +0
2017-07-28 2017-07-26 339.688 0 +0
2017-07-27 2017-07-25 340.365 0 +0
2017-07-26 2017-07-24 341.043 0 +0
2017-07-25 2017-07-21 335.174 0 +0
2017-07-24 2017-07-20 335.174 0 +0
2017-07-21 2017-07-19 336.303 0 +0
2017-07-20 2017-07-18 323.663 0 +0
2017-07-19 2017-07-17 321.632 0 +0
2017-07-18 2017-07-14 321.406 0 +0
2017-07-17 2017-07-13 320.955 0 +0
2017-07-14 2017-07-12 317.343 0 +0
2017-07-13 2017-07-11 314.183 0 +0
2017-07-12 2017-07-10 306.509 0 +0
2017-07-11 2017-07-07 303.575 0 +0
2017-07-10 2017-07-06 306.735 0 +0
2017-07-07 2017-07-05 305.832 0 +0
2017-07-06 2017-07-04 303.801 0 +0
2017-07-05 2017-07-03 316.892 0 +0
2017-07-04 2017-06-30 315.086 0 +0
2017-07-03 2017-06-29 320.503 0 +0
2017-06-30 2017-06-28 319.149 0 +0
2017-06-29 2017-06-27 325.017 0 +0
2017-06-28 2017-06-26 320.503 0 +0
2017-06-27 2017-06-23 316.215 0 +0
2017-06-26 2017-06-22 317.795 0 +0
2017-06-23 2017-06-21 315.086 0 +0
2017-06-22 2017-06-20 315.989 0 +0
2017-06-21 2017-06-19 314.635 0 +0
2017-06-20 2017-06-16 307.638 0 +0
2017-06-19 2017-06-15 308.089 0 +0
2017-06-16 2017-06-14 313.055 0 +0
2017-06-15 2017-06-13 307.412 0 +0
2017-06-14 2017-06-12 305.381 0 +0
2017-06-13 2017-06-09 313.055 0 +0
2017-06-12 2017-06-08 308.541 0 +0
2017-06-09 2017-06-07 307.864 0 +0
2017-06-08 2017-06-06 308.767 0 +0
2017-06-07 2017-06-05 306.509 0 +0
2017-06-06 2017-06-02 304.704 0 +0
2017-06-05 2017-06-01 306.058 0 +0
2017-06-02 2017-05-31 301.995 0 +0
2017-06-01 2017-05-29 310.121 0 +0
2017-05-31 2017-05-26 313.732 0 +0
2017-05-29 2017-05-25 312.829 0 +0
2017-05-26 2017-05-24 308.767 0 +0
2017-05-25 2017-05-23 310.572 0 +0
2017-05-24 2017-05-22 310.798 0 +0
2017-05-23 2017-05-19 302.898 0 +0
2017-05-22 2017-05-18 298.623 0 +0
2017-05-19 2017-05-17 293.872 0 +0
2017-05-18 2017-05-16 292.741 0 +0
2017-05-17 2017-05-15 292.967 0 +0
2017-05-16 2017-05-12 292.062 0 +0
2017-05-15 2017-05-11 287.990 0 +0
2017-05-12 2017-05-10 283.239 0 +0
2017-05-11 2017-05-09 283.691 0 +0
2017-05-10 2017-05-08 276.905 0 +0
2017-05-09 2017-05-05 275.773 0 +0
2017-05-08 2017-05-04 275.773 0 +0
2017-05-05 2017-05-02 280.977 0 +0
2017-05-04 2017-04-28 275.321 0 +0
2017-05-02 2017-04-27 276.678 0 +0
2017-04-28 2017-04-26 273.285 0 +0
2017-04-27 2017-04-25 274.642 0 +0
2017-04-26 2017-04-24 269.213 0 +0
2017-04-25 2017-04-21 267.403 0 +0
2017-04-24 2017-04-20 267.629 0 +0
2017-04-21 2017-04-19 260.390 0 +0
2017-04-20 2017-04-18 257.901 0 +0
2017-04-19 2017-04-13 260.842 0 +0
2017-04-18 2017-04-12 261.295 0 +0
2017-04-13 2017-04-11 254.508 0 +0
2017-04-12 2017-04-10 256.092 0 +0
2017-04-11 2017-04-07 256.996 0 +0
2017-04-10 2017-04-06 257.901 0 +0
2017-04-07 2017-04-05 258.806 0 +0
2017-04-06 2017-04-03 254.734 0 +0
2017-04-05 2017-03-31 252.019 0 +0
2017-04-03 2017-03-30 254.734 0 +0
2017-03-31 2017-03-29 257.901 0 +0
2017-03-30 2017-03-28 255.639 0 +0
2017-03-29 2017-03-27 254.282 0 +0
2017-03-28 2017-03-24 254.734 0 +0
2017-03-27 2017-03-23 252.246 0 +0
2017-03-24 2017-03-22 254.734 0 +0
2017-03-23 2017-03-21 258.806 0 +0
2017-03-22 2017-03-20 258.128 0 +0
2017-03-21 2017-03-17 251.114 0 +0
2017-03-20 2017-03-16 249.757 0 +0
2017-03-17 2017-03-15 242.744 0 +0
2017-03-16 2017-03-14 242.744 0 +0
2017-03-15 2017-03-13 243.649 0 +0
2017-03-14 2017-03-10 240.255 0 +0
2017-03-13 2017-03-09 237.314 0 +0
2017-03-10 2017-03-08 240.029 0 +0
2017-03-09 2017-03-07 239.577 0 +0
2017-03-08 2017-03-06 236.636 0 +0
2017-03-07 2017-03-03 234.374 0 +0
2017-03-06 2017-03-02 233.469 0 +0
2017-03-03 2017-03-01 233.921 0 +0
2017-03-02 2017-02-28 234.147 0 +0
2017-03-01 2017-02-27 237.767 0 +0
2017-02-28 2017-02-24 238.898 0 +0
2017-02-27 2017-02-23 242.970 0 +0
2017-02-24 2017-02-22 243.196 0 +0
2017-02-23 2017-02-21 238.672 0 +0
2017-02-22 2017-02-20 242.065 0 +0
2017-02-21 2017-02-17 240.029 0 +0
2017-02-20 2017-02-16 239.803 0 +0
2017-02-17 2017-02-15 233.695 0 +0
2017-02-16 2017-02-14 229.396 0 +0
2017-02-15 2017-02-13 230.301 0 +0
2017-02-14 2017-02-10 229.170 0 +0
2017-02-13 2017-02-09 230.980 0 +0
2017-02-10 2017-02-08 230.754 0 +0
2017-02-09 2017-02-07 232.337 0 +0
2017-02-08 2017-02-06 234.600 0 +0
2017-02-07 2017-02-03 231.885 0 +0
2017-02-06 2017-02-02 232.111 0 +0
2017-02-03 2017-02-01 233.695 0 +0
2017-02-02 2017-01-27 231.206 0 +0
2017-02-01 2017-01-25 227.134 0 +0
2017-01-26 2017-01-24 223.741 0 +0
2017-01-25 2017-01-23 223.741 0 +0
2017-01-24 2017-01-20 223.628 0 +0
2017-01-23 2017-01-19 225.664 0 +0
2017-01-20 2017-01-18 225.890 0 +0
2017-01-19 2017-01-17 223.628 0 +0
2017-01-18 2017-01-16 222.496 0 +0
2017-01-17 2017-01-13 225.890 0 +0
2017-01-16 2017-01-12 224.872 0 +0
2017-01-13 2017-01-11 227.134 0 +0
2017-01-12 2017-01-10 223.967 0 +0
2017-01-11 2017-01-09 221.252 0 +0
2017-01-10 2017-01-06 220.687 0 +0
2017-01-09 2017-01-05 218.651 0 +0
2017-01-06 2017-01-04 213.787 0 +0
2017-01-05 2017-01-03 214.239 0 +0
2017-01-04 2016-12-30 214.578 0 +0
2017-01-03 2016-12-29 212.203 0 +0
2016-12-30 2016-12-28 207.678 0 +0
2016-12-29 2016-12-23 203.267 0 +0
2016-12-28 2016-12-22 205.303 0 +0
2016-12-23 2016-12-21 206.095 0 +0
2016-12-22 2016-12-20 205.529 0 +0
2016-12-21 2016-12-19 206.095 0 +0
2016-12-20 2016-12-16 208.018 0 +0
2016-12-19 2016-12-15 208.131 0 +0
2016-12-16 2016-12-14 211.298 0 +0
2016-12-15 2016-12-13 210.733 0 +0
2016-12-14 2016-12-12 209.375 0 +0
2016-12-13 2016-12-09 212.882 0 +0
2016-12-12 2016-12-08 215.936 0 +0
2016-12-09 2016-12-07 215.144 0 +0
2016-12-08 2016-12-06 214.805 0 +0
2016-12-07 2016-12-05 214.918 0 +0
2016-12-06 2016-12-02 216.049 0 +0
2016-12-05 2016-12-01 220.008 0 +0
2016-12-02 2016-11-30 219.103 0 +0
2016-12-01 2016-11-29 218.311 0 +0
2016-11-30 2016-11-28 220.913 0 +0
2016-11-29 2016-11-25 218.311 0 +0
2016-11-28 2016-11-24 217.406 0 +0
2016-11-25 2016-11-23 219.782 0 +0
2016-11-24 2016-11-22 221.478 0 +0
2016-11-23 2016-11-21 218.990 0 +0
2016-11-22 2016-11-18 221.026 0 +0
2016-11-21 2016-11-17 220.347 0 +0
2016-11-18 2016-11-16 222.723 0 +0
2016-11-17 2016-11-15 218.537 0 +0
2016-11-16 2016-11-14 217.859 0 +0
2016-11-15 2016-11-11 226.229 0 +0
2016-11-14 2016-11-10 235.505 0 +0
2016-11-11 2016-11-09 228.944 0 +0
2016-11-10 2016-11-08 232.564 0 +0
2016-11-09 2016-11-07 230.980 0 +0
2016-11-08 2016-11-04 226.229 0 +0
2016-11-07 2016-11-03 228.492 0 +0
2016-11-04 2016-11-02 231.206 0 +0
2016-11-03 2016-11-01 234.374 0 +0
2016-11-02 2016-10-31 232.790 0 +0
2016-11-01 2016-10-28 235.278 0 +0
2016-10-31 2016-10-27 238.219 0 +0
2016-10-28 2016-10-26 240.029 0 +0
2016-10-27 2016-10-25 242.970 0 +0
2016-10-26 2016-10-24 243.649 0 +0
2016-10-25 2016-10-20 242.292 0 +0
2016-10-24 2016-10-19 240.708 0 +0
2016-10-20 2016-10-18 240.255 0 +0
2016-10-19 2016-10-17 236.183 0 +0
2016-10-18 2016-10-14 236.410 0 +0
2016-10-17 2016-10-13 237.541 0 +0
2016-10-14 2016-10-12 241.387 0 +0
2016-10-13 2016-10-11 244.101 0 +0
2016-10-12 2016-10-07 244.554 0 +0
2016-10-11 2016-10-06 245.911 0 +0
2016-10-07 2016-10-05 245.911 0 +0
2016-10-06 2016-10-04 245.911 0 +0
2016-10-05 2016-10-03 245.233 0 +0
2016-10-04 2016-09-30 240.934 0 +0
2016-10-03 2016-09-29 246.137 0 +0
2016-09-30 2016-09-28 245.006 0 +0
2016-09-29 2016-09-27 244.101 0 +0
2016-09-28 2016-09-26 240.934 0 +0
2016-09-27 2016-09-23 246.816 0 +0
2016-09-26 2016-09-22 242.744 0 +0
2016-09-23 2016-09-21 238.898 0 +0
2016-09-22 2016-09-20 236.410 0 +0
2016-09-21 2016-09-19 236.862 0 +0
2016-09-20 2016-09-15 237.314 0 +0
2016-09-19 2016-09-14 235.957 0 +0
2016-09-15 2016-09-13 235.278 0 +0
2016-09-14 2016-09-12 234.147 0 +0
2016-09-13 2016-09-09 241.839 0 +0
2016-09-12 2016-09-08 243.196 0 +0
2016-09-09 2016-09-07 241.160 0 +0
2016-09-08 2016-09-06 243.196 0 +0
2016-09-07 2016-09-05 237.767 0 +0
2016-09-06 2016-09-02 228.265 0 +0
2016-09-05 2016-09-01 229.170 0 +0
2016-09-02 2016-08-31 228.265 0 +0
2016-09-01 2016-08-30 231.659 0 +0
2016-08-31 2016-08-29 227.813 0 +0
2016-08-30 2016-08-26 226.682 0 +0
2016-08-29 2016-08-25 225.664 0 +0
2016-08-26 2016-08-24 227.360 0 +0
2016-08-25 2016-08-23 230.301 0 +0
2016-08-24 2016-08-22 231.659 0 +0
2016-08-23 2016-08-19 228.265 0 +0
2016-08-22 2016-08-18 229.623 0 +0
2016-08-19 2016-08-17 218.311 0 +0
2016-08-18 2016-08-16 221.026 0 +0
2016-08-17 2016-08-15 216.162 0 +0
2016-08-16 2016-08-12 212.429 0 +0
2016-08-15 2016-08-11 213.447 0 +0
2016-08-12 2016-08-10 212.655 0 +0
2016-08-11 2016-08-09 212.882 0 +0
2016-08-10 2016-08-08 213.560 0 +0
2016-08-09 2016-08-05 208.810 0 +0
2016-08-08 2016-08-04 206.547 0 +0
2016-08-05 2016-08-03 205.303 0 +0
2016-08-04 2016-08-01 208.696 0 +0
2016-08-03 2016-07-29 210.959 0 +0
2016-08-01 2016-07-28 213.787 0 +0
2016-07-29 2016-07-27 213.787 0 +0
2016-07-28 2016-07-26 210.733 0 +0
2016-07-27 2016-07-25 212.655 0 +0
2016-07-26 2016-07-22 209.488 0 +0
2016-07-25 2016-07-21 208.810 0 +0
2016-07-22 2016-07-20 209.941 0 +0
2016-07-21 2016-07-19 207.339 0 +0
2016-07-20 2016-07-18 209.262 0 +0
2016-07-19 2016-07-15 209.036 0 +0
2016-07-18 2016-07-14 207.565 0 +0
2016-07-15 2016-07-13 204.964 0 +0
2016-07-14 2016-07-12 204.624 0 +0
2016-07-13 2016-07-11 203.606 0 +0
2016-07-12 2016-07-08 200.213 0 +0
2016-07-11 2016-07-07 199.421 0 +0
2016-07-08 2016-07-06 197.159 0 +0
2016-07-07 2016-07-05 199.534 0 +0
2016-07-06 2016-07-04 202.362 0 +0
2016-07-05 2016-06-30 199.195 0 +0
2016-07-04 2016-06-29 195.010 0 +0
2016-06-30 2016-06-28 192.860 0 +0
2016-06-29 2016-06-27 193.313 0 +0
2016-06-28 2016-06-24 196.593 0 +0
2016-06-27 2016-06-23 199.195 0 +0
2016-06-24 2016-06-22 200.326 0 +0
2016-06-23 2016-06-21 195.575 0 +0
2016-06-22 2016-06-20 193.087 0 +0
2016-06-21 2016-06-17 191.051 0 +0
2016-06-20 2016-06-16 190.937 0 +0
2016-06-17 2016-06-15 195.688 0 +0
2016-06-16 2016-06-14 190.372 0 +0
2016-06-15 2016-06-13 191.729 0 +0
2016-06-14 2016-06-10 198.064 0 +0
2016-06-13 2016-06-08 198.969 0 +0
2016-06-10 2016-06-07 199.760 0 +0
2016-06-08 2016-06-06 196.593 0 +0
2016-06-07 2016-06-03 193.200 0 +0
2016-06-06 2016-06-02 192.521 0 +0
2016-06-03 2016-06-01 192.747 0 +0
2016-06-02 2016-05-31 196.028 0 +0
2016-06-01 2016-05-30 192.182 0 +0
2016-05-31 2016-05-27 193.652 0 +0
2016-05-30 2016-05-26 185.282 0 +0
2016-05-27 2016-05-25 186.074 0 +0
2016-05-26 2016-05-24 181.549 0 +0
2016-05-25 2016-05-23 179.965 0 +0
2016-05-24 2016-05-20 179.287 0 +0
2016-05-23 2016-05-19 178.349 0 +0
2016-05-20 2016-05-18 182.774 0 +0
2016-05-19 2016-05-17 184.816 0 +0
2016-05-18 2016-05-16 181.413 0 +0
2016-05-17 2016-05-13 175.967 0 +0
2016-05-16 2016-05-12 174.946 0 +0
2016-05-13 2016-05-11 177.555 0 +0
2016-05-12 2016-05-10 177.442 0 +0
2016-05-11 2016-05-09 175.967 0 -3,261
2016-05-10 2016-05-06 174.605 3,261 +3,261 0.00% 569,388
2016-05-06 2016-05-04 175.286 0 -33,494
2016-05-05 2016-05-03 176.194 33,494 +33,494 0.00% 5,901,435
2016-04-27 2016-04-25 181.413 0 -4,583
2016-04-26 2016-04-22 184.703 4,583 +4,583 0.00% 846,493
2016-04-19 2016-04-15 187.539 0 -7,872,110
2016-04-18 2016-04-14 187.199 7,872,110 -7,492 0.09% 1,473,649,743
2016-04-15 2016-04-13 186.632 7,879,602 -67,340 0.10% 1,470,582,381
2016-04-14 2016-04-12 181.526 7,946,942 -440 0.10% 1,442,577,654
2016-04-13 2016-04-11 180.959 7,947,382 +27,311 0.10% 1,438,149,221
2016-04-12 2016-04-08 181.526 7,920,071 -68,221 0.10% 1,437,699,865
2016-04-11 2016-04-07 183.568 7,988,292 -106,564 0.10% 1,466,397,202
2016-04-08 2016-04-06 180.392 8,094,856 -17,892 0.10% 1,460,243,986
2016-04-07 2016-04-05 177.669 8,112,748 +6,787 0.10% 1,441,381,416
2016-04-06 2016-04-01 179.824 8,105,961 +1,498 0.10% 1,457,648,973
2016-04-05 2016-03-31 179.711 8,104,463 -5,024 0.10% 1,456,460,114
2016-04-01 2016-03-30 179.484 8,109,487 -4,583 0.10% 1,455,522,876
2016-03-31 2016-03-29 178.463 8,114,070 -2,909 0.10% 1,448,060,300
2016-03-30 2016-03-24 180.165 8,116,979 -38,871 0.10% 1,462,392,984
2016-03-29 2016-03-23 181.186 8,155,850 -23,005 0.10% 1,477,723,978
2016-03-24 2016-03-22 180.959 8,178,855 -45,481 0.10% 1,480,036,312
2016-03-22 2016-03-18 179.144 8,224,336 -142,084 0.10% 1,473,337,183
2016-03-21 2016-03-17 172.790 8,366,420 -14,984 0.10% 1,445,635,287
2016-03-18 2016-03-16 171.202 8,381,404 +35,874 0.10% 1,434,911,741
2016-03-17 2016-03-15 171.656 8,345,530 +59,848 0.10% 1,432,557,376
2016-03-16 2016-03-14 173.925 8,285,682 -27,324 0.10% 1,441,084,977
2016-03-15 2016-03-11 168.025 8,313,006 -20,625 0.10% 1,396,793,891
2016-03-14 2016-03-10 164.508 8,333,631 -3,438 0.10% 1,370,949,455
2016-03-11 2016-03-09 165.302 8,337,069 +4,672 0.10% 1,378,136,141
2016-03-10 2016-03-08 165.983 8,332,397 +1,498 0.10% 1,383,035,903
2016-03-09 2016-03-07 166.210 8,330,899 +61,964 0.10% 1,384,677,606
2016-03-08 2016-03-04 167.004 8,268,935 +11,017 0.10% 1,380,945,574
2016-03-07 2016-03-03 167.458 8,257,918 -44,864 0.10% 1,382,853,261
2016-03-04 2016-03-02 168.252 8,302,782 -43,982 0.10% 1,396,959,967
2016-03-03 2016-03-01 163.941 8,346,764 -6,899 0.10% 1,368,375,078
2016-03-02 2016-02-29 160.991 8,353,663 -3,614 0.10% 1,344,864,473
2016-03-01 2016-02-26 161.899 8,357,277 -76,419 0.10% 1,353,031,615
2016-02-29 2016-02-25 157.701 8,433,696 -5,200 0.10% 1,330,000,846
2016-02-26 2016-02-24 159.289 8,438,896 +12,957 0.10% 1,344,224,842
2016-02-25 2016-02-23 160.991 8,425,939 +25,913 0.10% 1,356,500,258
2016-02-24 2016-02-22 160.764 8,400,026 -3,173 0.10% 1,350,422,468
2016-02-23 2016-02-19 160.197 8,403,199 +9,167 0.10% 1,346,165,697
2016-02-22 2016-02-18 161.445 8,394,032 -5,641 0.10% 1,355,172,859
2016-02-19 2016-02-17 156.793 8,399,673 -34,199 0.10% 1,317,011,590
2016-02-18 2016-02-16 158.041 8,433,872 -88,582 0.10% 1,332,899,167
2016-02-17 2016-02-15 156.793 8,522,454 -23,622 0.10% 1,336,262,815
2016-02-16 2016-02-12 151.234 8,546,076 +43,982 0.10% 1,292,456,915
2016-02-15 2016-02-11 154.184 8,502,094 +117,846 0.10% 1,310,884,817
2016-02-12 2016-02-05 163.260 8,384,248 -23,534 0.10% 1,368,812,884
2016-02-11 2016-02-04 160.991 8,407,782 +33,494 0.10% 1,353,577,144
2016-02-05 2016-02-03 160.651 8,374,288 +18,421 0.10% 1,345,334,627
2016-02-04 2016-02-02 165.189 8,355,867 +882 0.10% 1,380,295,488
2016-02-03 2016-02-01 166.777 8,354,985 -27,324 0.10% 1,393,420,462
2016-02-02 2016-01-29 164.395 8,382,309 -29,439 0.10% 1,378,006,374
2016-02-01 2016-01-28 160.651 8,411,748 +1,586 0.10% 1,351,352,600
2016-01-29 2016-01-27 159.403 8,410,162 -89,992 0.10% 1,340,601,991
2016-01-28 2016-01-26 160.878 8,500,154 +19,479 0.10% 1,367,483,829
2016-01-27 2016-01-25 163.714 8,480,675 -13,221 0.10% 1,388,404,223
2016-01-26 2016-01-22 157.701 8,493,896 -26,795 0.10% 1,339,494,436
2016-01-25 2016-01-21 151.007 8,520,691 +20,537 0.10% 1,286,684,431
2016-01-22 2016-01-20 153.616 8,500,154 +21,418 0.10% 1,305,763,826
2016-01-21 2016-01-19 158.608 8,478,736 -17,893 0.10% 1,344,799,252
2016-01-20 2016-01-18 154.297 8,496,629 +20,537 0.10% 1,311,006,178
2016-01-19 2016-01-15 155.432 8,476,092 +17,717 0.10% 1,317,453,828
2016-01-18 2016-01-14 155.545 8,458,375 -9,696 0.10% 1,315,659,678
2016-01-15 2016-01-13 155.886 8,468,071 +8,374 0.10% 1,320,050,050
2016-01-14 2016-01-12 154.411 8,459,697 +4,495 0.10% 1,306,267,459
2016-01-13 2016-01-11 156.566 8,455,202 +42,837 0.10% 1,323,799,609
2016-01-12 2016-01-08 161.785 8,412,365 +1,234 0.10% 1,360,995,872
2016-01-11 2016-01-07 159.062 8,411,131 +26,707 0.10% 1,337,893,627
2016-01-08 2016-01-06 165.643 8,384,424 +32,171 0.10% 1,388,817,764
2016-01-07 2016-01-05 167.231 8,352,253 +529 0.10% 1,396,755,207
2016-01-06 2016-01-04 169.160 8,351,724 +40,457 0.10% 1,412,774,839
2016-01-05 2015-12-31 173.017 8,311,267 -12,516 0.10% 1,437,991,280
2016-01-04 2015-12-29 171.088 8,323,783 +26,531 0.10% 1,424,102,555
2015-12-30 2015-12-28 171.202 8,297,252 +2,467 0.10% 1,420,504,765
2015-12-29 2015-12-24 172.223 8,294,785 -28,117 0.10% 1,428,552,086
2015-12-28 2015-12-22 171.088 8,322,902 -3,525 0.10% 1,423,951,826
2015-12-23 2015-12-21 170.521 8,326,427 -4,231 0.10% 1,419,831,588
2015-12-22 2015-12-18 171.656 8,330,658 -11,282 0.10% 1,430,004,513
2015-12-21 2015-12-17 171.996 8,341,940 +17,804 0.10% 1,434,780,408
2015-12-18 2015-12-16 172.223 8,324,136 -22,828 0.10% 1,433,607,001
2015-12-17 2015-12-15 167.344 8,346,964 +440 0.10% 1,396,817,718
2015-12-16 2015-12-14 166.210 8,346,524 +4,143 0.10% 1,387,274,635
2015-12-15 2015-12-11 167.458 8,342,381 +23,886 0.10% 1,396,997,254
2015-12-14 2015-12-10 170.635 8,318,495 -2,556 0.10% 1,419,422,779
2015-12-11 2015-12-09 170.975 8,321,051 -6,434 0.10% 1,422,691,087
2015-12-10 2015-12-08 169.840 8,327,485 +81,443 0.10% 1,414,343,288
2015-12-09 2015-12-07 171.202 8,246,042 -17,629 0.10% 1,411,737,519
2015-12-08 2015-12-04 171.315 8,263,671 +80,474 0.10% 1,415,693,181
2015-12-07 2015-12-03 175.173 8,183,197 +6,610 0.10% 1,433,472,867
2015-12-04 2015-12-02 174.379 8,176,587 +1,411 0.10% 1,425,821,319
2015-12-03 2015-12-01 175.059 8,175,176 +7,139 0.10% 1,431,140,301
2015-12-02 2015-11-30 175.059 8,168,037 -13,045 0.10% 1,429,890,553
2015-12-01 2015-11-27 173.811 8,181,082 +83,823 0.10% 1,421,964,275
2015-11-30 2015-11-26 176.648 8,097,259 -1,312 0.10% 1,430,361,520
2015-11-27 2015-11-25 177.442 8,098,571 -80,737 0.10% 1,437,024,979
2015-11-26 2015-11-24 177.101 8,179,308 +705 0.10% 1,448,567,175
2015-11-25 2015-11-23 176.421 8,178,603 -37,284 0.10% 1,442,874,956
2015-11-24 2015-11-20 175.967 8,215,887 -7,580 0.10% 1,445,724,130
2015-11-23 2015-11-19 173.698 8,223,467 -9,343 0.10% 1,428,398,282
2015-11-20 2015-11-18 171.769 8,232,810 +1,410 0.10% 1,414,142,395
2015-11-19 2015-11-17 171.542 8,231,400 -617 0.10% 1,412,032,433
2015-11-18 2015-11-16 169.160 8,232,017 +10,577 0.10% 1,392,525,243
2015-11-17 2015-11-13 172.677 8,221,440 +6,170 0.10% 1,419,651,412
2015-11-16 2015-11-12 175.853 8,215,270 -23,270 0.10% 1,444,683,505
2015-11-13 2015-11-11 171.883 8,238,540 -11,987 0.10% 1,416,061,326
2015-11-12 2015-11-10 170.635 8,250,527 +14,103 0.10% 1,407,825,089
2015-11-11 2015-11-09 172.450 8,236,424 +7,580 0.10% 1,420,369,892
2015-11-10 2015-11-06 175.286 8,228,844 +1,939 0.10% 1,442,402,570
2015-11-09 2015-11-05 172.790 8,226,905 +4,407 0.10% 1,421,528,464
2015-11-06 2015-11-04 173.584 8,222,498 -44,864 0.10% 1,427,297,095
2015-11-05 2015-11-03 170.748 8,267,362 -12,692 0.10% 1,411,635,686
2015-11-04 2015-11-02 167.344 8,280,054 +705 0.10% 1,385,620,704
2015-11-03 2015-10-30 166.323 8,279,349 +11,811 0.10% 1,377,048,811
2015-11-02 2015-10-29 167.912 8,267,538 +441 0.10% 1,388,216,141
2015-10-29 2015-10-27 169.160 8,267,097 +352 0.10% 1,398,459,364
2015-10-28 2015-10-26 169.046 8,266,745 -2,468 0.10% 1,397,461,926
2015-10-27 2015-10-23 169.273 8,269,213 -69,455 0.10% 1,399,755,480
2015-10-26 2015-10-22 165.983 8,338,668 -50,241 0.10% 1,384,076,783
2015-10-23 2015-10-20 166.664 8,388,909 -3,967 0.10% 1,398,126,456
2015-10-22 2015-10-19 166.891 8,392,876 +19,920 0.10% 1,400,692,018
2015-10-20 2015-10-16 166.323 8,372,956 -793 0.10% 1,392,617,838
2015-10-19 2015-10-15 164.508 8,373,749 -35,168 0.10% 1,377,549,190
2015-10-16 2015-10-14 161.785 8,408,917 -441 0.10% 1,360,438,036
2015-10-15 2015-10-13 162.126 8,409,358 -4,231 0.10% 1,363,371,605
2015-10-14 2015-10-12 163.374 8,413,589 -12,075 0.10% 1,374,557,652
2015-10-13 2015-10-09 160.991 8,425,664 -11,723 0.10% 1,356,455,985
2015-10-12 2015-10-08 161.218 8,437,387 -42,484 0.10% 1,360,257,791
2015-10-09 2015-10-07 161.104 8,479,871 -21,066 0.10% 1,366,144,898
2015-10-08 2015-10-06 158.382 8,500,937 -7,845 0.10% 1,346,391,591
2015-10-07 2015-10-05 158.495 8,508,782 -70,954 0.10% 1,348,599,448
2015-10-06 2015-10-02 153.730 8,579,736 -77,637 0.10% 1,318,962,337
2015-10-05 2015-09-30 146.696 8,657,373 +13,397 0.10% 1,270,000,315
2015-10-02 2015-09-29 144.427 8,643,976 +70,866 0.10% 1,248,421,187
2015-09-30 2015-09-25 148.625 8,573,110 -1,498 0.10% 1,274,174,374
2015-09-29 2015-09-24 148.284 8,574,608 +65,577 0.10% 1,271,478,547
2015-09-25 2015-09-23 148.511 8,509,031 +11,723 0.10% 1,263,685,281
2015-09-24 2015-09-22 150.213 8,497,308 +63,462 0.10% 1,276,405,068
2015-09-23 2015-09-21 151.801 8,433,846 +6,522 0.10% 1,280,268,189
2015-09-22 2015-09-18 153.503 8,427,324 -9,167 0.10% 1,293,619,824
2015-09-21 2015-09-17 152.368 8,436,491 +12,252 0.10% 1,285,455,464
2015-09-18 2015-09-16 153.616 8,424,239 -35,874 0.10% 1,294,102,030
2015-09-17 2015-09-15 148.851 8,460,113 -47,860 0.10% 1,259,299,913
2015-09-16 2015-09-14 145.221 8,507,973 -1,940 0.10% 1,235,535,554
2015-09-15 2015-09-11 144.540 8,509,913 +61,700 0.10% 1,230,024,389
2015-09-14 2015-09-10 145.902 8,448,213 +23,005 0.10% 1,232,608,045
2015-09-11 2015-09-09 151.574 8,425,208 +8,990 0.10% 1,277,045,185
2015-09-10 2015-09-08 146.809 8,416,218 -20,008 0.10% 1,235,578,740
2015-09-09 2015-09-07 143.406 8,436,226 +149,664 0.10% 1,209,802,434
2015-09-08 2015-09-04 144.540 8,286,562 +11,899 0.10% 1,197,741,194
2015-09-07 2015-09-02 144.540 8,274,663 -58,261 0.10% 1,196,021,310
2015-09-04 2015-09-01 144.313 8,332,924 +56,322 0.10% 1,202,551,562
2015-09-02 2015-08-31 149.532 8,276,602 +27,924 0.10% 1,237,618,112
2015-09-01 2015-08-28 148.284 8,248,678 +22,653 0.10% 1,223,148,290
2015-08-31 2015-08-27 149.986 8,226,025 +29,263 0.10% 1,233,788,320
2015-08-28 2015-08-26 145.902 8,196,762 +67,869 0.10% 1,195,920,934
2015-08-27 2015-08-25 148.511 8,128,893 -46,892 0.10% 1,207,230,580
2015-08-26 2015-08-24 141.817 8,175,785 -497,911 0.10% 1,159,467,687
2015-08-25 2015-08-21 149.305 8,673,696 +25,473 0.10% 1,295,028,304
2015-08-24 2015-08-20 154.524 8,648,223 +80,120 0.10% 1,336,359,058
2015-08-21 2015-08-19 158.382 8,568,103 -6,346 0.10% 1,357,029,446
2015-08-20 2015-08-18 158.155 8,574,449 +21,418 0.10% 1,356,088,927
2015-08-19 2015-08-17 161.104 8,553,031 +13,486 0.10% 1,377,931,299
2015-08-18 2015-08-14 162.693 8,539,545 -32,366 0.10% 1,389,322,462
2015-08-17 2015-08-13 163.487 8,571,911 -82,236 0.10% 1,401,395,790
2015-08-14 2015-08-12 153.049 8,654,147 +277,205 0.10% 1,324,510,459
2015-08-13 2015-08-11 159.743 8,376,942 +28,998 0.10% 1,338,157,824
2015-08-12 2015-08-10 162.012 8,347,944 -28,205 0.10% 1,352,467,722
2015-08-11 2015-08-07 161.218 8,376,149 +4,407 0.10% 1,350,385,129
2015-08-10 2015-08-06 159.856 8,371,742 +21,419 0.10% 1,338,276,967
2015-08-07 2015-08-05 161.558 8,350,323 +24,679 0.10% 1,349,063,644
2015-08-06 2015-08-04 162.239 8,325,644 +17,452 0.10% 1,350,744,005
2015-08-05 2015-08-03 163.374 8,308,192 -3,614 0.10% 1,357,338,573
2015-08-04 2015-07-31 164.168 8,311,806 -12,868 0.10% 1,364,530,048
2015-08-03 2015-07-30 162.012 8,324,674 +17,628 0.10% 1,348,697,701
2015-07-31 2015-07-29 163.827 8,307,046 +31,379 0.10% 1,360,921,211
2015-07-30 2015-07-28 166.210 8,275,667 -1,499 0.10% 1,375,497,503
2015-07-29 2015-07-27 165.189 8,277,166 +29,968 0.10% 1,367,294,965
2015-07-28 2015-07-24 171.883 8,247,198 +39,664 0.10% 1,417,549,485
2015-07-27 2015-07-23 175.286 8,207,534 +18,950 0.10% 1,438,667,221
2015-07-24 2015-07-22 175.286 8,188,584 +18,510 0.10% 1,435,345,548
2015-07-23 2015-07-21 177.669 8,170,074 +9,519 0.10% 1,451,566,452
2015-07-22 2015-07-20 176.421 8,160,555 +26,267 0.10% 1,439,690,915
2015-07-21 2015-07-17 174.265 8,134,288 -29,880 0.10% 1,417,522,415
2015-07-20 2015-07-16 170.181 8,164,168 +11,811 0.10% 1,389,384,234
2015-07-17 2015-07-15 170.181 8,152,357 +37,019 0.10% 1,387,374,229
2015-07-16 2015-07-14 172.109 8,115,338 +26,002 0.10% 1,396,726,484
2015-07-15 2015-07-13 170.748 8,089,336 -441 0.10% 1,381,238,099
2015-07-14 2015-07-10 168.933 8,089,777 +63,726 0.10% 1,366,628,340
2015-07-13 2015-07-09 165.643 8,026,051 +119,080 0.10% 1,329,455,929
2015-07-10 2015-07-08 152.936 7,906,971 -420,788 0.10% 1,209,258,678
2015-07-09 2015-07-07 164.168 8,327,759 -35,302 0.10% 1,367,149,016
2015-07-08 2015-07-06 166.210 8,363,061 +4,936 0.10% 1,390,023,248
2015-07-07 2015-07-03 175.967 8,358,125 +3,878 0.10% 1,470,753,309
2015-07-06 2015-07-02 177.555 8,354,247 -4,407 0.10% 1,483,340,409
2015-07-03 2015-06-30 175.513 8,358,654 -11,899 0.10% 1,467,053,110
2015-07-02 2015-06-29 173.698 8,370,553 -43,101 0.10% 1,453,946,799
2015-06-30 2015-06-26 181.413 8,413,654 +14,015 0.10% 1,526,343,517
2015-06-29 2015-06-25 183.795 8,399,639 -12,605 0.10% 1,543,813,415
2015-06-26 2015-06-24 185.724 8,412,244 -62,580 0.10% 1,562,354,976
2015-06-25 2015-06-23 179.371 8,474,824 -5,201 0.10% 1,520,133,508
2015-06-24 2015-06-22 178.123 8,480,025 -16,394 0.10% 1,510,483,409
2015-06-23 2015-06-19 174.946 8,496,419 -8,726 0.10% 1,486,412,913
2015-06-22 2015-06-18 175.059 8,505,145 +16,042 0.10% 1,488,904,432
2015-06-19 2015-06-17 175.059 8,489,103 +11,317 0.10% 1,486,096,131
2015-06-18 2015-06-16 174.832 8,477,786 -88 0.10% 1,482,191,311
2015-06-17 2015-06-15 176.080 8,477,874 -19,215 0.10% 1,492,787,016
2015-06-16 2015-06-12 178.349 8,497,089 +11,811 0.10% 1,515,450,947
2015-06-15 2015-06-11 175.059 8,485,278 -8,638 0.10% 1,485,426,529
2015-06-12 2015-06-10 173.811 8,493,916 +6,787 0.10% 1,476,338,351
2015-06-11 2015-06-09 175.853 8,487,129 -9,607 0.10% 1,492,490,845
2015-06-10 2015-06-08 175.967 8,496,736 +32,524 0.10% 1,495,144,257
2015-06-09 2015-06-05 175.513 8,464,212 +22,124 0.10% 1,485,579,920
2015-06-08 2015-06-04 179.030 8,442,088 +18,950 0.10% 1,511,388,273
2015-06-05 2015-06-03 179.371 8,423,138 -13,045 0.10% 1,510,862,564
2015-06-04 2015-06-02 178.349 8,436,183 -10,224 0.10% 1,504,588,397
2015-06-03 2015-06-01 177.101 8,446,407 -14,191 0.10% 1,495,870,791
2015-06-02 2015-05-29 176.648 8,460,598 -3,967 0.10% 1,494,544,489
2015-06-01 2015-05-28 176.080 8,464,565 +111,940 0.10% 1,490,443,563
2015-05-29 2015-05-27 179.144 8,352,625 +41,956 0.10% 1,496,319,336
2015-05-28 2015-05-26 180.165 8,310,669 +122,164 0.10% 1,497,289,083
2015-05-27 2015-05-22 180.165 8,188,505 +22,035 0.10% 1,475,279,444
2015-05-26 2015-05-21 177.896 8,166,470 +83,206 0.10% 1,452,779,168
2015-05-22 2015-05-20 179.938 8,083,264 +8,461 0.10% 1,454,484,577
2015-05-21 2015-05-19 183.114 8,074,803 +7,052 0.10% 1,478,613,410
2015-05-20 2015-05-18 182.774 8,067,751 -8,814 0.10% 1,474,576,135
2015-05-19 2015-05-15 184.136 8,076,565 +43,630 0.10% 1,487,182,913
2015-05-18 2015-05-14 183.410 8,032,935 -34,199 0.10% 1,473,323,666
2015-05-15 2015-05-13 178.294 8,067,134 +95,660 0.10% 1,438,317,863
2015-05-14 2015-05-12 178.521 7,971,474 +59,275 0.10% 1,423,075,138
2015-05-13 2015-05-11 180.340 7,912,199 +14,599 0.10% 1,426,888,144
2015-05-12 2015-05-08 175.110 7,897,600 +21,722 0.10% 1,382,946,563
2015-05-11 2015-05-07 173.973 7,875,878 -3,782 0.10% 1,370,187,357
2015-05-08 2015-05-06 177.384 7,879,660 +53,559 0.10% 1,397,724,642
2015-05-07 2015-05-05 179.203 7,826,101 +91,286 0.09% 1,402,462,335
2015-05-06 2015-05-04 179.658 7,734,815 +63,233 0.09% 1,389,621,621
2015-05-05 2015-04-30 182.956 7,671,582 +119,957 0.09% 1,403,558,506
2015-05-04 2015-04-29 186.708 7,551,625 +9,674 0.09% 1,409,948,056
2015-04-30 2015-04-28 186.026 7,541,951 -77,568 0.09% 1,402,996,381
2015-04-29 2015-04-27 184.889 7,619,519 -72,378 0.09% 1,408,762,046
2015-04-28 2015-04-24 183.752 7,691,897 -46,259 0.09% 1,413,397,639
2015-04-27 2015-04-23 182.956 7,738,156 +25,504 0.09% 1,415,738,589
2015-04-24 2015-04-22 185.002 7,712,652 +46,962 0.09% 1,426,858,261
2015-04-23 2015-04-21 180.909 7,665,690 +12,752 0.09% 1,386,790,880
2015-04-22 2015-04-20 174.086 7,652,938 +91,463 0.09% 1,332,272,092
2015-04-21 2015-04-17 180.568 7,561,475 -16,006 0.09% 1,365,358,076
2015-04-20 2015-04-16 181.932 7,577,481 +97,795 0.09% 1,378,587,650
2015-04-17 2015-04-15 179.203 7,479,686 +34,650 0.09% 1,340,383,659
2015-04-16 2015-04-14 183.297 7,445,036 +148,627 0.09% 1,364,650,330
2015-04-15 2015-04-13 193.871 7,296,409 +68,509 0.09% 1,414,565,620
2015-04-14 2015-04-10 183.979 7,227,900 -92,079 0.09% 1,329,781,227
2015-04-13 2015-04-09 181.818 7,319,979 -62,704 0.09% 1,330,907,412
2015-04-10 2015-04-08 175.678 7,382,683 -13,104 0.09% 1,296,976,925
2015-04-09 2015-04-02 170.334 7,395,787 +30,957 0.09% 1,259,754,021
2015-04-08 2015-04-01 168.287 7,364,830 -32,012 0.09% 1,239,407,121
2015-04-02 2015-03-31 167.378 7,396,842 +72,202 0.09% 1,238,065,715
2015-04-01 2015-03-30 164.535 7,324,640 +431,139 0.09% 1,205,159,033
2015-03-31 2015-03-27 161.351 6,893,501 +195,061 0.08% 1,112,273,994
2015-03-30 2015-03-26 160.100 6,698,440 +42,390 0.08% 1,072,422,387
2015-03-27 2015-03-25 162.261 6,656,050 -262,955 0.08% 1,080,015,762
2015-03-26 2015-03-24 162.602 6,919,005 +7,563 0.08% 1,125,043,272
2015-03-25 2015-03-23 165.103 6,911,442 -20,403 0.08% 1,141,102,953
2015-03-24 2015-03-20 162.147 6,931,845 -42,390 0.08% 1,123,978,266
2015-03-23 2015-03-19 164.876 6,974,235 -180,639 0.08% 1,149,884,247
2015-03-20 2015-03-18 154.529 7,154,874 -31,220 0.09% 1,105,632,997
2015-03-19 2015-03-17 152.141 7,186,094 +2,111 0.09% 1,093,297,996
2015-03-18 2015-03-16 154.188 7,183,983 -8,267 0.09% 1,107,680,551
2015-03-17 2015-03-13 151.913 7,192,250 +10,905 0.09% 1,092,598,948
2015-03-16 2015-03-12 149.867 7,181,345 +44,060 0.09% 1,076,244,008
2015-03-13 2015-03-11 149.753 7,137,285 +3,254 0.09% 1,068,829,320
2015-03-12 2015-03-10 149.071 7,134,031 -5,013 0.09% 1,063,474,862
2015-03-11 2015-03-09 150.321 7,139,044 +25,856 0.09% 1,073,151,554
2015-03-10 2015-03-06 149.753 7,113,188 +35,354 0.09% 1,065,220,724
2015-03-09 2015-03-05 150.208 7,077,834 +40,279 0.09% 1,063,145,573
2015-03-06 2015-03-04 151.572 7,037,555 +201,394 0.09% 1,066,698,038
2015-03-05 2015-03-03 153.846 6,836,161 -37,817 0.08% 1,051,718,768
2015-03-04 2015-03-02 155.438 6,873,978 +88 0.08% 1,068,479,508
2015-03-03 2015-02-27 154.529 6,873,890 -81,788 0.08% 1,062,212,920
2015-03-02 2015-02-26 154.188 6,955,678 -12,489 0.08% 1,072,478,769
2015-02-27 2015-02-25 154.415 6,968,167 +9,059 0.08% 1,075,989,084
2015-02-26 2015-02-24 153.619 6,959,108 -46,699 0.08% 1,069,051,114
2015-02-25 2015-02-23 153.278 7,005,807 +13,456 0.08% 1,073,835,126
2015-02-24 2015-02-18 147.706 6,992,351 +47,578 0.08% 1,032,813,526
2015-02-23 2015-02-16 148.388 6,944,773 +26,119 0.08% 1,030,524,002
2015-02-17 2015-02-13 148.047 6,918,654 +23,394 0.08% 1,024,288,133
2015-02-16 2015-02-12 147.365 6,895,260 +19,523 0.08% 1,016,120,453
2015-02-13 2015-02-11 149.639 6,875,737 +26,120 0.08% 1,028,879,918
2015-02-12 2015-02-10 151.231 6,849,617 -440 0.08% 1,035,875,292
2015-02-11 2015-02-09 150.776 6,850,057 +2,902 0.08% 1,032,826,219
2015-02-10 2015-02-06 152.596 6,847,155 +7,916 0.08% 1,044,845,845
2015-02-09 2015-02-05 153.733 6,839,239 +20,579 0.08% 1,051,414,633
2015-02-06 2015-02-04 152.254 6,818,660 +66,310 0.08% 1,038,171,632
2015-02-05 2015-02-03 153.619 6,752,350 +62,265 0.08% 1,037,289,160
2015-02-04 2015-02-02 154.415 6,690,085 -36,233 0.08% 1,033,049,069
2015-02-03 2015-01-30 150.094 6,726,318 +1,495 0.08% 1,009,580,310
2015-02-02 2015-01-29 153.050 6,724,823 +19,699 0.08% 1,029,237,172
2015-01-30 2015-01-28 155.666 6,705,124 -16,885 0.08% 1,043,757,975
2015-01-29 2015-01-27 154.642 6,722,009 +39,487 0.08% 1,039,507,298
2015-01-28 2015-01-26 155.779 6,682,522 -152,056 0.08% 1,040,999,472
2015-01-27 2015-01-23 150.890 6,834,578 -67,454 0.08% 1,031,269,496
2015-01-26 2015-01-22 149.639 6,902,032 -192,336 0.08% 1,032,814,681
2015-01-23 2015-01-21 146.342 7,094,368 -129,366 0.09% 1,038,201,864
2015-01-22 2015-01-20 141.111 7,223,734 +12,840 0.09% 1,019,349,401
2015-01-21 2015-01-19 139.860 7,210,894 +234,988 0.09% 1,008,518,265
2015-01-20 2015-01-16 138.610 6,975,906 -16,270 0.08% 966,927,407
2015-01-19 2015-01-15 144.295 6,992,176 -10,465 0.08% 1,008,935,768
2015-01-16 2015-01-14 143.272 7,002,641 +8,091 0.08% 1,003,279,532
2015-01-15 2015-01-13 145.318 6,994,550 -19,172 0.08% 1,016,436,326
2015-01-14 2015-01-12 144.522 7,013,722 -11,873 0.09% 1,013,639,774
2015-01-13 2015-01-09 144.636 7,025,595 -99,201 0.09% 1,016,154,552
2015-01-12 2015-01-08 144.750 7,124,796 -229,009 0.09% 1,031,312,740
2015-01-09 2015-01-07 141.452 7,353,805 -78,359 0.09% 1,040,212,420
2015-01-08 2015-01-06 136.449 7,432,164 -58,219 0.09% 1,014,112,358
2015-01-07 2015-01-05 129.058 7,490,383 -3,518 0.09% 966,694,908
2015-01-06 2015-01-02 128.262 7,493,901 +2,726 0.09% 961,184,140
2015-01-05 2014-12-31 127.921 7,491,175 +47,842 0.09% 958,279,086
2015-01-02 2014-12-29 128.944 7,443,333 +9,762 0.09% 959,776,359
2014-12-30 2014-12-24 128.148 7,433,571 -8,179 0.09% 952,600,828
2014-12-29 2014-12-22 128.490 7,441,750 +9,059 0.09% 956,187,506
2014-12-23 2014-12-19 131.560 7,432,691 -75,105 0.09% 977,842,664
2014-12-22 2014-12-18 127.239 7,507,796 +27,438 0.09% 955,283,101
2014-12-19 2014-12-17 119.734 7,480,358 +32,188 0.09% 895,654,061
2014-12-18 2014-12-16 122.804 7,448,170 +138,513 0.09% 914,666,727
2014-12-17 2014-12-15 127.239 7,309,657 -7,387 0.09% 930,072,128
2014-12-16 2014-12-12 129.286 7,317,044 +36,349 0.09% 945,988,106
2014-12-15 2014-12-11 128.944 7,280,695 +34,914 0.09% 938,805,094
2014-12-12 2014-12-10 131.332 7,245,781 -199,811 0.09% 951,605,038
2014-12-11 2014-12-09 131.673 7,445,592 +65,695 0.09% 980,386,537
2014-12-10 2014-12-08 134.857 7,379,897 +34,650 0.09% 995,232,465
2014-12-09 2014-12-05 135.198 7,345,247 +5,892 0.09% 993,065,293
2014-12-08 2014-12-04 134.402 7,339,355 +129,103 0.09% 986,426,921
2014-12-05 2014-12-03 133.834 7,210,252 +30,781 0.09% 964,975,865
2014-12-04 2014-12-02 135.994 7,179,471 -72,291 0.09% 976,367,175
2014-12-03 2014-12-01 136.790 7,251,762 -129,630 0.09% 991,970,403
2014-12-02 2014-11-28 140.997 7,381,392 +45,819 0.09% 1,040,757,382
2014-12-01 2014-11-27 142.248 7,335,573 -9,322 0.09% 1,043,472,235
2014-11-28 2014-11-26 142.930 7,344,895 -38,520 0.09% 1,049,809,296
2014-11-27 2014-11-25 141.793 7,383,415 +6,596 0.09% 1,046,919,473
2014-11-26 2014-11-24 142.703 7,376,819 -39,839 0.09% 1,052,694,608
2014-11-25 2014-11-21 141.225 7,416,658 +17,941 0.09% 1,047,416,458
2014-11-24 2014-11-20 142.930 7,398,717 -64,112 0.09% 1,057,502,100
2014-11-21 2014-11-19 141.452 7,462,829 +20,227 0.09% 1,055,634,112
2014-11-20 2014-11-18 143.044 7,442,602 -69,476 0.09% 1,064,620,884
2014-11-19 2014-11-17 146.797 7,512,078 +16,445 0.09% 1,102,746,977
2014-11-18 2014-11-14 149.980 7,495,633 -11,432 0.09% 1,124,197,603
2014-11-17 2014-11-13 147.251 7,507,065 -141,152 0.09% 1,105,425,528
2014-11-14 2014-11-12 146.910 7,648,217 -132,973 0.09% 1,123,601,370
2014-11-13 2014-11-11 145.091 7,781,190 -64,551 0.09% 1,128,979,976
2014-11-12 2014-11-10 142.930 7,845,741 -3,342 0.10% 1,121,395,451
2014-11-11 2014-11-07 139.974 7,849,083 +3,078 0.10% 1,098,668,111
2014-11-10 2014-11-06 140.543 7,846,005 +12,664 0.10% 1,102,698,024
2014-11-07 2014-11-05 140.997 7,833,341 -11,345 0.10% 1,104,481,034
2014-11-06 2014-11-04 139.519 7,844,686 +67,014 0.10% 1,094,484,643
2014-11-05 2014-11-03 140.770 7,777,672 +67,806 0.09% 1,094,863,087
2014-11-04 2014-10-31 140.543 7,709,866 -2,551 0.09% 1,083,564,693
2014-11-03 2014-10-30 138.610 7,712,417 +30,077 0.09% 1,069,014,888
2014-10-31 2014-10-29 138.382 7,682,340 -19,260 0.09% 1,063,098,847
2014-10-30 2014-10-28 136.563 7,701,600 -13,895 0.09% 1,051,752,399
2014-10-29 2014-10-27 134.289 7,715,495 -12,400 0.09% 1,036,103,729
2014-10-28 2014-10-24 135.881 7,727,895 +15,214 0.09% 1,050,070,996
2014-10-27 2014-10-23 135.994 7,712,681 -27,087 0.09% 1,048,880,699
2014-10-24 2014-10-22 135.653 7,739,768 +44,501 0.09% 1,049,924,165
2014-10-23 2014-10-21 131.219 7,695,267 -10,466 0.09% 1,009,762,055
2014-10-22 2014-10-20 129.968 7,705,733 -4,925 0.09% 1,001,497,183
2014-10-21 2014-10-17 128.148 7,710,658 +20,140 0.09% 988,109,106
2014-10-20 2014-10-16 128.490 7,690,518 +29,021 0.09% 988,151,607
2014-10-17 2014-10-15 130.082 7,661,497 +23,130 0.09% 996,619,098
2014-10-16 2014-10-14 128.944 7,638,367 +58,571 0.09% 984,924,908
2014-10-15 2014-10-13 130.082 7,579,796 +58,220 0.09% 985,991,309
2014-10-14 2014-10-10 131.560 7,521,576 +23,569 0.09% 989,536,349
2014-10-13 2014-10-09 134.061 7,498,007 +23,833 0.09% 1,005,192,389
2014-10-10 2014-10-08 134.744 7,474,174 +4,415 0.09% 1,007,096,529
2014-10-09 2014-10-07 135.994 7,469,759 -2,463 0.09% 1,015,844,690
2014-10-08 2014-10-06 136.108 7,472,222 +14,775 0.09% 1,017,029,292
2014-10-07 2014-10-03 131.901 7,457,447 +108,876 0.09% 983,643,462
2014-10-06 2014-09-30 131.332 7,348,571 +36,321 0.09% 965,104,685
2014-10-03 2014-09-29 131.446 7,312,250 -114,065 0.09% 961,166,023
2014-09-30 2014-09-26 132.469 7,426,315 +39,136 0.09% 983,759,268
2014-09-29 2014-09-25 134.061 7,387,179 +46,523 0.09% 990,334,646
2014-09-26 2014-09-24 134.744 7,340,656 +59,626 0.09% 989,105,844
2014-09-25 2014-09-23 135.198 7,281,030 -70,092 0.09% 984,383,261
2014-09-24 2014-09-22 137.700 7,351,122 +61,914 0.09% 1,012,248,912
2014-09-23 2014-09-19 142.362 7,289,208 +121,979 0.09% 1,037,705,735
2014-09-22 2014-09-18 139.747 7,167,229 +11,785 0.09% 1,001,596,293
2014-09-19 2014-09-17 140.997 7,155,444 -20,140 0.09% 1,008,899,292
2014-09-18 2014-09-16 137.586 7,175,584 +87,154 0.09% 987,261,424
2014-09-17 2014-09-15 140.315 7,088,430 +75,280 0.09% 994,614,439
2014-09-16 2014-09-12 139.747 7,013,150 +7,388 0.09% 980,064,268
2014-09-15 2014-09-11 138.951 7,005,762 +59,714 0.09% 973,455,560
2014-09-12 2014-09-10 138.723 6,946,048 -36,145 0.08% 963,578,621
2014-09-11 2014-09-08 143.385 6,982,193 +41,686 0.08% 1,001,143,843
2014-09-10 2014-09-05 145.887 6,940,507 -4,397 0.08% 1,012,528,830
2014-09-08 2014-09-04 147.138 6,944,904 +24,448 0.08% 1,021,856,868
2014-09-05 2014-09-03 147.024 6,920,456 +116,791 0.08% 1,017,472,738
2014-09-04 2014-09-02 142.930 6,803,665 +33,947 0.08% 972,451,038
2014-09-03 2014-09-01 143.954 6,769,718 -880 0.08% 974,526,894
2014-09-02 2014-08-29 143.840 6,770,598 +37,465 0.08% 973,883,704
2014-09-01 2014-08-28 145.318 6,733,133 +47,138 0.08% 978,447,644
2014-08-29 2014-08-27 146.001 6,685,995 -351 0.08% 976,159,120
2014-08-28 2014-08-26 147.138 6,686,346 +37,024 0.08% 983,813,251
2014-08-27 2014-08-25 147.592 6,649,322 +36,497 0.08% 981,389,940
2014-08-26 2014-08-22 148.616 6,612,825 +35,794 0.08% 982,770,614
2014-08-25 2014-08-21 148.616 6,577,031 +57,516 0.08% 977,451,059
2014-08-22 2014-08-20 149.980 6,519,515 -13,104 0.08% 977,799,091
2014-08-21 2014-08-19 147.592 6,532,619 +2,638 0.08% 964,165,455
2014-08-20 2014-08-18 146.455 6,529,981 +57,692 0.08% 956,351,020
2014-08-19 2014-08-15 148.161 6,472,289 +9,850 0.08% 958,940,943
2014-08-18 2014-08-14 147.934 6,462,439 +92,870 0.08% 956,011,900
2014-08-15 2014-08-13 151.459 6,369,569 +352 0.08% 964,725,629
2014-08-14 2014-08-12 151.572 6,369,217 +18,380 0.08% 965,396,544
2014-08-13 2014-08-11 150.435 6,350,837 +6,860 0.08% 955,389,261
2014-08-12 2014-08-08 147.592 6,343,977 -5,453 0.08% 936,323,314
2014-08-11 2014-08-07 145.887 6,349,430 +70,268 0.08% 926,298,458
2014-08-08 2014-08-06 151.117 6,279,162 +18,205 0.08% 948,890,751
2014-08-07 2014-08-05 151.800 6,260,957 -18,381 0.08% 950,411,170
2014-08-06 2014-08-04 146.910 6,279,338 +42,829 0.08% 922,499,032
2014-08-05 2014-08-01 145.773 6,236,509 -49,161 0.08% 909,115,628
2014-08-04 2014-07-31 146.001 6,285,670 +27,703 0.08% 917,711,439
2014-08-01 2014-07-30 146.114 6,257,967 +17,941 0.08% 914,378,364
2014-07-31 2014-07-29 148.275 6,240,026 -1,144 0.08% 925,238,158
2014-07-30 2014-07-28 146.569 6,241,170 +13,192 0.08% 914,762,757
2014-07-29 2014-07-25 142.021 6,227,978 +52,503 0.08% 884,502,476
2014-07-28 2014-07-24 141.566 6,175,475 -10,993 0.08% 874,237,163
2014-07-25 2014-07-23 141.339 6,186,468 +88 0.08% 874,386,501
2014-07-24 2014-07-22 141.111 6,186,380 -11,345 0.08% 872,967,186
2014-07-23 2014-07-21 138.155 6,197,725 +12,664 0.08% 856,245,151
2014-07-22 2014-07-18 139.747 6,185,061 +8,707 0.08% 864,341,599
2014-07-21 2014-07-17 140.429 6,176,354 +16,006 0.08% 867,338,615
2014-07-18 2014-07-16 141.339 6,160,348 -11,433 0.07% 870,694,738
2014-07-17 2014-07-15 140.770 6,171,781 +6,332 0.08% 868,801,769
2014-07-16 2014-07-14 139.633 6,165,449 +6,420 0.08% 860,899,829
2014-07-15 2014-07-11 138.268 6,159,029 +2,111 0.07% 851,599,443
2014-07-14 2014-07-10 138.951 6,156,918 +1,055 0.07% 855,508,089
2014-07-11 2014-07-09 137.814 6,155,863 +59,802 0.07% 848,361,811
2014-07-10 2014-07-08 142.476 6,096,061 -136,138 0.07% 868,540,191
2014-07-09 2014-07-07 142.589 6,232,199 +3,518 0.08% 888,645,188
2014-07-08 2014-07-04 142.248 6,228,681 +175 0.08% 886,018,814
2014-07-07 2014-07-03 141.793 6,228,506 +6,596 0.08% 883,161,006
2014-07-04 2014-07-02 139.633 6,221,910 -5,276 0.08% 868,783,645
2014-07-03 2014-06-30 134.402 6,227,186 -40,191 0.08% 836,948,739
2014-07-02 2014-06-27 134.630 6,267,377 +161,906 0.08% 843,775,803
2014-06-30 2014-06-26 134.630 6,105,471 -116,703 0.07% 821,978,428
2014-06-27 2014-06-25 130.877 6,222,174 +27,263 0.08% 814,342,349
2014-06-26 2014-06-24 130.650 6,194,911 +89,458 0.08% 809,365,419
2014-06-25 2014-06-23 129.854 6,105,453 +80,118 0.07% 792,818,072
2014-06-24 2014-06-20 131.673 6,025,335 +4,485 0.07% 793,376,445
2014-06-23 2014-06-19 131.673 6,020,850 +155,838 0.07% 792,785,890
2014-06-20 2014-06-18 132.128 5,865,012 +69,916 0.07% 774,933,754
2014-06-19 2014-06-17 131.446 5,795,096 +12,664 0.07% 761,742,196
2014-06-18 2014-06-16 132.583 5,782,432 +16,270 0.07% 766,652,630
2014-06-17 2014-06-13 132.015 5,766,162 -5,628 0.07% 761,217,220
2014-06-16 2014-06-12 131.446 5,771,790 +15,302 0.07% 758,678,716
2014-06-13 2014-06-11 132.356 5,756,488 +30,869 0.07% 761,903,781
2014-06-12 2014-06-10 129.058 5,725,619 -155,135 0.07% 738,937,746
2014-06-11 2014-06-09 125.761 5,880,754 +39,751 0.07% 739,567,273
2014-06-10 2014-06-06 123.032 5,841,003 +2,463 0.07% 718,628,166
2014-06-09 2014-06-05 123.259 5,838,540 -43,533 0.07% 719,652,912
2014-06-06 2014-06-04 124.169 5,882,073 +51,008 0.07% 730,369,440
2014-06-05 2014-06-03 127.353 5,831,065 -2,463 0.07% 742,600,864
2014-06-04 2014-05-30 124.282 5,833,528 +18,469 0.07% 725,004,986
2014-06-03 2014-05-29 124.851 5,815,059 +58,131 0.07% 726,015,697
2014-05-30 2014-05-28 128.831 5,756,928 +5,756,928 0.07% 741,669,215
2014-05-29 2014-05-27 126.670 0 -1,147,252
2014-05-16 2014-05-14 2928.746 1,147,252 -4,576,355 0.01% 3,360,009,864
2014-05-15 2014-05-13 2891.709 5,723,607 +5,494,136 0.07% 16,551,008,536
2014-05-14 2014-05-12 2871.767 229,471 -12,653 0.07% 658,987,163
2014-05-13 2014-05-09 2728.178 242,124 +3,861 0.07% 660,557,445
2014-05-12 2014-05-08 2698.549 238,263 -4,493 0.07% 642,964,373
2014-05-09 2014-05-07 2699.689 242,756 -579 0.07% 655,365,596
2014-05-08 2014-05-05 2806.810 243,335 +965 0.07% 682,995,115
2014-05-07 2014-05-02 2822.764 242,370 -1,966 0.07% 684,153,377
2014-05-05 2014-04-30 2753.249 244,336 +6,336 0.07% 672,717,918
2014-05-02 2014-04-29 2903.105 238,000 +1,790 0.07% 690,939,077
2014-04-30 2014-04-28 2897.407 236,210 +2,861 0.07% 684,396,605
2014-04-29 2014-04-25 2982.877 233,349 +210 0.07% 696,051,286
2014-04-28 2014-04-24 3034.158 233,139 +176 0.07% 707,380,610
2014-04-25 2014-04-23 3014.215 232,963 +544 0.07% 702,200,658
2014-04-24 2014-04-22 2988.575 232,419 +298 0.07% 694,601,522
2014-04-23 2014-04-17 2994.273 232,121 +6,441 0.07% 695,033,541
2014-04-22 2014-04-16 2971.481 225,680 -2,071 0.07% 670,603,778
2014-04-17 2014-04-15 2940.142 227,751 +1,088 0.07% 669,620,289
2014-04-16 2014-04-14 2997.122 226,663 -2,106 0.07% 679,336,558
2014-04-15 2014-04-11 2991.424 228,769 +4,581 0.07% 684,344,982
2014-04-14 2014-04-10 3207.946 224,188 -141 0.07% 719,182,924
2014-04-11 2014-04-09 2982.877 224,329 -2,825 0.07% 669,145,738
2014-04-10 2014-04-08 2903.105 227,154 +2,790 0.07% 659,451,996
2014-04-09 2014-04-07 2857.522 224,364 +1,685 0.07% 641,125,014
2014-04-08 2014-04-04 2991.424 222,679 +9,512 0.07% 666,127,212
2014-04-07 2014-04-03 3113.930 213,167 -175 0.07% 663,787,010
2014-04-04 2014-04-02 3199.399 213,342 +1,158 0.07% 682,566,128
2014-04-03 2014-04-01 3210.795 212,184 +334 0.06% 681,279,251
2014-04-02 2014-03-31 3074.044 211,850 +245 0.06% 651,236,191
2014-04-01 2014-03-28 3048.403 211,605 -1,720 0.06% 645,057,334
2014-03-31 2014-03-27 2971.481 213,325 -5,686 0.07% 633,891,133
2014-03-28 2014-03-26 3156.664 219,011 +176 0.07% 691,344,167
2014-03-27 2014-03-25 3182.305 218,835 +3,246 0.07% 696,399,693
2014-03-26 2014-03-24 3344.696 215,589 +193 0.07% 721,079,766
2014-03-25 2014-03-21 3262.076 215,396 +6,153 0.07% 702,638,164
2014-03-24 2014-03-20 3179.456 209,243 +3,230 0.06% 665,278,896
2014-03-21 2014-03-19 3233.586 206,013 +280 0.06% 666,160,845
2014-03-20 2014-03-18 3293.415 205,733 +1,369 0.06% 677,564,131
2014-03-19 2014-03-17 3113.930 204,364 +457 0.06% 636,375,089
2014-03-18 2014-03-14 3213.644 203,907 +2,895 0.06% 655,284,430
2014-03-17 2014-03-13 3350.394 201,012 -1,263 0.06% 673,469,482
2014-03-14 2014-03-12 3430.166 202,275 +2,492 0.06% 693,836,769
2014-03-13 2014-03-11 3518.484 199,783 +474 0.06% 702,933,275
2014-03-12 2014-03-10 3512.786 199,309 +4,668 0.06% 700,129,861
2014-03-11 2014-03-07 3592.557 194,641 -175 0.06% 699,258,941
2014-03-10 2014-03-06 3618.198 194,816 +140 0.06% 704,882,871
2014-03-07 2014-03-05 3546.974 194,676 +3,001 0.06% 690,510,648
2014-03-06 2014-03-04 3489.994 191,675 +5,177 0.06% 668,944,635
2014-03-05 2014-03-03 3430.166 186,498 +1,843 0.06% 639,719,045
2014-03-04 2014-02-28 3546.974 184,655 +1,790 0.06% 654,966,425
2014-03-03 2014-02-27 3512.786 182,865 -754 0.06% 642,365,608
2014-02-28 2014-02-26 3338.999 183,619 +912 0.06% 613,103,568
2014-02-27 2014-02-25 3279.170 182,707 +14,198 0.06% 599,127,321
2014-02-26 2014-02-24 3293.415 168,509 +1,457 0.05% 554,970,054
2014-02-25 2014-02-21 3307.660 167,052 +140 0.05% 552,551,184
2014-02-24 2014-02-20 3216.493 166,912 +3,335 0.05% 536,871,212
2014-02-21 2014-02-19 3319.056 163,577 +4,423 0.05% 542,921,173
2014-02-20 2014-02-18 3330.452 159,154 +684 0.05% 530,054,692
2014-02-19 2014-02-17 3304.811 158,470 +18 0.05% 523,713,370
2014-02-18 2014-02-14 3125.325 158,452 +368 0.05% 495,214,061
2014-02-17 2014-02-13 3076.893 158,084 -491 0.05% 486,407,526
2014-02-14 2014-02-12 3065.497 158,575 +456 0.05% 486,111,176
2014-02-13 2014-02-11 3019.913 158,119 +474 0.05% 477,505,676
2014-02-12 2014-02-10 3039.856 157,645 +17 0.05% 479,218,124
2014-02-11 2014-02-07 2988.575 157,628 +141 0.05% 471,083,039
2014-02-10 2014-02-06 2897.407 157,487 +11,425 0.05% 456,304,002
2014-02-07 2014-02-05 2908.803 146,062 +2,703 0.04% 424,865,630
2014-02-06 2014-02-04 2908.803 143,359 +1,228 0.04% 417,003,134
2014-02-05 2014-01-30 3096.836 142,131 +334 0.04% 440,156,348
2014-02-04 2014-01-28 2866.069 141,797 -334 0.04% 406,399,942
2014-01-29 2014-01-27 2788.577 142,131 +1,790 0.04% 396,343,177
2014-01-28 2014-01-24 2854.673 140,341 +1,703 0.04% 400,627,634
2014-01-27 2014-01-23 2974.330 138,638 +4,528 0.04% 412,355,126
2014-01-24 2014-01-22 3002.819 134,110 +491 0.04% 402,708,121
2014-01-23 2014-01-21 2962.934 133,619 -8,529 0.04% 395,904,256
2014-01-22 2014-01-20 2965.783 142,148 +316 0.04% 421,580,095
2014-01-21 2014-01-17 3014.215 141,832 +5,142 0.04% 427,512,196
2014-01-20 2014-01-16 2920.199 136,690 +123 0.04% 399,162,030
2014-01-17 2014-01-15 2897.407 136,567 -1,510 0.04% 395,690,238
2014-01-16 2014-01-14 2809.089 138,077 -158 0.04% 387,870,609
2014-01-15 2014-01-13 2829.602 138,235 +5,301 0.04% 391,150,007
2014-01-14 2014-01-10 2834.160 132,934 -457 0.04% 376,756,248
2014-01-13 2014-01-09 2809.089 133,391 +597 0.04% 374,707,217
2014-01-10 2014-01-08 2857.522 132,794 +123 0.04% 379,461,746
2014-01-09 2014-01-07 2814.787 132,671 +193 0.04% 373,440,625
2014-01-08 2014-01-06 2823.904 132,478 +7,968 0.04% 374,105,136
2014-01-07 2014-01-03 2814.787 124,510 +509 0.04% 350,469,147
2014-01-06 2014-01-02 2874.616 124,001 +544 0.04% 356,455,211
2014-01-03 2013-12-31 2818.206 123,457 +351 0.04% 347,927,248
2014-01-02 2013-12-27 2753.249 123,106 -158 0.04% 338,941,507
2013-12-30 2013-12-24 2673.478 123,264 -158 0.04% 329,543,591
2013-12-27 2013-12-20 2641.569 123,422 +2,106 0.04% 326,027,788
2013-12-23 2013-12-19 2642.709 121,316 -562 0.04% 320,602,893
2013-12-20 2013-12-18 2662.082 121,878 +737 0.04% 324,449,241
2013-12-19 2013-12-17 2654.105 121,141 -193 0.04% 321,520,929
2013-12-18 2013-12-16 2695.130 121,334 -14,847 0.04% 327,010,928
2013-12-17 2013-12-13 2656.384 136,181 +70 0.04% 361,749,049
2013-12-16 2013-12-12 2663.222 136,111 +158 0.04% 362,493,766
2013-12-13 2013-12-11 2704.247 135,953 +649 0.04% 367,650,482
2013-12-12 2013-12-10 2656.384 135,304 +404 0.04% 359,419,400
2013-12-11 2013-12-09 2634.732 134,900 -228 0.04% 355,425,338
2013-12-10 2013-12-06 2621.057 135,128 +8,424 0.04% 354,178,171
2013-12-09 2013-12-05 2562.938 126,704 -246 0.04% 324,734,467
2013-12-06 2013-12-04 2527.610 126,950 +316 0.04% 320,880,150
2013-12-05 2013-12-03 2551.542 126,634 +527 0.04% 323,111,953
2013-12-04 2013-12-02 2588.009 126,107 -1,229 0.04% 326,366,019
2013-12-03 2013-11-29 2554.961 127,336 +860 0.04% 325,338,468
2013-12-02 2013-11-28 2518.494 126,476 +5,195 0.04% 318,529,017
2013-11-29 2013-11-27 2515.075 121,281 -8,337 0.04% 305,030,810
2013-11-28 2013-11-26 2490.004 129,618 -298 0.04% 322,749,340
2013-11-27 2013-11-25 2495.702 129,916 -1,895 0.04% 324,231,616
2013-11-26 2013-11-22 2419.349 131,811 +448 0.04% 318,896,869
2013-11-25 2013-11-21 2403.395 131,363 -298 0.04% 315,717,201
2013-11-22 2013-11-20 2387.441 131,661 -650 0.04% 314,332,859
2013-11-21 2013-11-19 2387.441 132,311 -912 0.04% 315,884,695
2013-11-20 2013-11-18 2427.327 133,223 -1,580 0.04% 323,375,727
2013-11-19 2013-11-15 2390.860 134,803 -281 0.04% 322,295,058
2013-11-18 2013-11-14 2340.718 135,084 -2,755 0.04% 316,193,514
2013-11-15 2013-11-13 2237.015 137,839 +2,632 0.04% 308,347,917
2013-11-14 2013-11-12 2330.461 135,207 +106 0.04% 315,094,697
2013-11-13 2013-11-11 2342.997 135,101 +35 0.04% 316,541,226
2013-11-12 2013-11-08 2287.157 135,066 +4,142 0.04% 308,917,148
2013-11-11 2013-11-07 2321.345 130,924 +737 0.04% 303,919,734
2013-11-08 2013-11-06 2347.555 130,187 +2,001 0.04% 305,621,178
2013-11-07 2013-11-05 2346.416 128,186 +1,825 0.04% 300,777,640
2013-11-06 2013-11-04 2374.905 126,361 +245 0.04% 300,095,425
2013-11-05 2013-11-01 2407.954 126,116 +702 0.04% 303,681,468
2013-11-04 2013-10-31 2411.372 125,414 +1,527 0.04% 302,419,846
2013-11-01 2013-10-30 2442.141 123,887 +386 0.04% 302,549,551
2013-10-31 2013-10-29 2384.022 123,501 +2,563 0.04% 294,429,119
2013-10-30 2013-10-28 2467.212 120,938 +1,913 0.04% 298,379,711
2013-10-29 2013-10-25 2428.466 119,025 +2,509 0.04% 289,048,184
2013-10-28 2013-10-24 2443.281 116,516 +580 0.04% 284,681,309
2013-10-25 2013-10-23 2451.258 115,936 +1,948 0.04% 284,189,042
2013-10-24 2013-10-22 2502.540 113,988 +526 0.03% 285,259,473
2013-10-23 2013-10-21 2551.542 113,462 +2,054 0.03% 289,503,044
2013-10-22 2013-10-18 2448.979 111,408 -1,685 0.03% 272,835,827
2013-10-21 2013-10-17 2394.278 113,093 +491 0.03% 270,776,134
2013-10-18 2013-10-16 2401.116 112,602 +35 0.03% 270,370,464
2013-10-17 2013-10-15 2403.395 112,567 -1,737 0.03% 270,542,985
2013-10-16 2013-10-11 2387.441 114,304 +1,632 0.04% 272,894,047
2013-10-15 2013-10-10 2335.020 112,672 +1,527 0.03% 263,091,349
2013-10-11 2013-10-09 2357.812 111,145 +5,756 0.03% 262,058,968
2013-10-10 2013-10-08 2427.327 105,389 -1,298 0.03% 255,813,519
2013-10-09 2013-10-07 2377.185 106,687 -264 0.03% 253,614,694
2013-10-08 2013-10-04 2388.581 106,951 +18 0.03% 255,461,074
2013-10-07 2013-10-03 2391.999 106,933 -597 0.03% 255,783,659
2013-10-04 2013-10-02 2364.649 107,530 -1,948 0.03% 254,270,720
2013-10-03 2013-09-30 2317.926 109,478 +3,282 0.03% 253,761,895
2013-10-02 2013-09-27 2380.603 106,196 -2,457 0.03% 252,810,556
2013-09-30 2013-09-26 2330.461 108,653 -88 0.03% 253,211,625
2013-09-27 2013-09-25 2333.880 108,741 -807 0.03% 253,788,466
2013-09-26 2013-09-24 2293.995 109,548 +8,073 0.03% 251,302,514
2013-09-25 2013-09-23 2331.601 101,475 -667 0.03% 236,599,213
2013-09-24 2013-09-19 2337.299 102,142 -140 0.03% 238,736,390
2013-09-23 2013-09-18 2292.855 102,282 +4,457 0.03% 234,517,790
2013-09-19 2013-09-17 2386.301 97,825 +650 0.03% 233,439,927
2013-09-18 2013-09-16 2399.976 97,175 +2,527 0.03% 233,217,707
2013-09-17 2013-09-13 2340.718 94,648 -2,685 0.03% 221,544,252
2013-09-16 2013-09-12 2352.114 97,333 +1,000 0.03% 228,938,276
2013-09-13 2013-09-11 2291.715 96,333 -368 0.03% 220,767,816
2013-09-12 2013-09-10 2273.482 96,701 +3,668 0.03% 219,847,976
2013-09-11 2013-09-09 2224.480 93,033 +473 0.03% 206,950,007
2013-09-10 2013-09-06 2205.107 92,560 -473 0.03% 204,104,660
2013-09-09 2013-09-05 2208.525 93,033 +140 0.03% 205,465,734
2013-09-06 2013-09-04 2159.523 92,893 -246 0.03% 200,604,564
2013-09-05 2013-09-03 2164.081 93,139 -1,105 0.03% 201,560,367
2013-09-04 2013-09-02 2144.708 94,244 -2,598 0.03% 202,125,885
2013-09-03 2013-08-30 2071.775 96,842 +614 0.03% 200,634,787
2013-09-02 2013-08-29 2061.518 96,228 -438 0.03% 198,375,773
2013-08-30 2013-08-28 2029.610 96,666 +684 0.03% 196,194,249
2013-08-29 2013-08-27 2062.658 95,982 -544 0.03% 197,978,020
2013-08-28 2013-08-26 2033.028 96,526 -140 0.03% 196,240,104
2013-08-27 2013-08-23 2027.330 96,666 +649 0.03% 195,973,930
2013-08-26 2013-08-22 2051.262 96,017 -790 0.03% 196,956,013
2013-08-23 2013-08-21 2051.262 96,807 +1,036 0.03% 198,576,509
2013-08-22 2013-08-20 2074.054 95,771 +947 0.03% 198,634,195
2013-08-21 2013-08-19 2109.381 94,824 +4,739 0.03% 200,019,941
2013-08-20 2013-08-16 2088.868 90,085 -193 0.03% 188,175,706
2013-08-19 2013-08-15 2096.845 90,278 -930 0.03% 189,299,017
2013-08-16 2013-08-13 2108.241 91,208 -755 0.03% 192,288,480
2013-08-15 2013-08-12 2093.427 91,963 +2,878 0.03% 192,517,801
2013-08-13 2013-08-09 2036.447 89,085 +158 0.03% 181,416,900
2013-08-12 2013-08-08 2030.749 88,927 +2,650 0.03% 180,588,440
2013-08-09 2013-08-07 2052.401 86,277 +1,808 0.03% 177,075,042
2013-08-08 2013-08-06 2140.150 84,469 -684 0.03% 180,776,322
2013-08-07 2013-08-05 2113.939 85,153 -2,194 0.03% 180,008,276
2013-08-06 2013-08-02 2052.401 87,347 +88 0.03% 179,271,112
2013-08-05 2013-08-01 2054.681 87,259 -527 0.03% 179,289,379
2013-08-02 2013-07-31 2004.539 87,786 +5,774 0.03% 175,970,434
2013-08-01 2013-07-30 2071.775 82,012 +1,036 0.03% 169,910,371
2013-07-31 2013-07-29 1992.003 80,976 +263 0.02% 161,304,452
2013-07-30 2013-07-26 1979.468 80,713 -11,303 0.02% 159,768,778
2013-07-29 2013-07-25 1905.394 92,016 +790 0.03% 175,326,769
2013-07-26 2013-07-24 1884.882 91,226 +11,022 0.03% 171,950,223
2013-07-25 2013-07-23 1895.138 80,204 +193 0.02% 151,997,653
2013-07-24 2013-07-22 1866.648 80,011 -123 0.02% 149,352,398
2013-07-23 2013-07-19 1901.976 80,134 +860 0.02% 152,412,913
2013-07-22 2013-07-18 1867.788 79,274 -123 0.02% 148,067,019
2013-07-19 2013-07-17 1880.323 79,397 +807 0.02% 149,292,037
2013-07-18 2013-07-16 1879.184 78,590 +386 0.02% 147,685,055
2013-07-17 2013-07-15 1831.321 78,204 -491 0.02% 143,216,630
2013-07-16 2013-07-12 1765.225 78,695 +18 0.02% 138,914,367
2013-07-15 2013-07-11 1770.923 78,677 -11,777 0.02% 139,330,890
2013-07-12 2013-07-10 1734.456 90,454 -228 0.03% 156,888,473
2013-07-10 2013-07-08 1723.060 90,682 +11,706 0.03% 156,250,526
2013-07-09 2013-07-05 1757.248 78,976 -52 0.02% 138,780,393
2013-07-08 2013-07-04 1745.852 79,028 -369 0.02% 137,971,175
2013-07-05 2013-07-03 1702.547 79,397 +70 0.02% 135,177,153
2013-07-03 2013-06-28 1733.316 79,327 -877 0.02% 137,498,782
2013-07-02 2013-06-27 1696.849 80,204 -19,165 0.02% 136,094,111
2013-06-28 2013-06-26 1654.685 99,369 +333 0.03% 164,424,353
2013-06-27 2013-06-25 1614.799 99,036 +264 0.03% 159,923,228
2013-06-26 2013-06-24 1587.449 98,772 +684 0.03% 156,795,491
2013-06-25 2013-06-21 1628.474 98,088 +1,053 0.03% 159,733,760
2013-06-24 2013-06-20 1653.545 97,035 +19,288 0.03% 160,451,739
2013-06-21 2013-06-19 1707.106 77,747 +52 0.02% 132,722,349
2013-06-20 2013-06-18 1712.804 77,695 +35 0.02% 133,076,282
2013-06-19 2013-06-17 1715.083 77,660 -52 0.02% 133,193,335
2013-06-18 2013-06-14 1713.943 77,712 -176 0.02% 133,193,959
2013-06-17 2013-06-13 1696.849 77,888 -965 0.02% 132,164,207
2013-06-14 2013-06-11 1736.735 78,853 -88 0.02% 136,946,770
2013-06-13 2013-06-10 1739.014 78,941 -175 0.02% 137,279,523
2013-06-11 2013-06-07 1708.245 79,116 -650 0.02% 135,149,536
2013-06-10 2013-06-06 1710.524 79,766 -17 0.02% 136,441,697
2013-06-07 2013-06-05 1711.664 79,783 +404 0.02% 136,561,696
2013-06-06 2013-06-04 1728.758 79,379 +1,105 0.02% 137,227,076
2013-06-05 2013-06-03 1727.618 78,274 -17,146 0.02% 135,227,598
2013-06-04 2013-05-31 1753.829 95,420 +1,158 0.03% 167,350,355
2013-06-03 2013-05-30 1753.829 94,262 -70 0.03% 165,319,421
2013-05-31 2013-05-29 1729.898 94,332 -1,211 0.03% 163,184,693
2013-05-30 2013-05-28 1733.316 95,543 -105 0.03% 165,606,239
2013-05-28 2013-05-24 1705.966 95,648 -123 0.03% 163,172,249
2013-05-27 2013-05-23 1668.360 95,771 +983 0.03% 159,780,474
2013-05-24 2013-05-22 1726.479 94,788 -1,124 0.03% 163,649,468
2013-05-23 2013-05-21 1732.177 95,912 +17,182 0.03% 166,136,532
2013-05-22 2013-05-20 1762.946 78,730 -3,457 0.02% 138,796,710
2013-05-21 2013-05-16 1670.658 82,187 -5,283 0.03% 137,306,403
2013-05-20 2013-05-15 1568.887 87,470 -383 0.03% 137,230,512
2013-05-16 2013-05-14 1542.586 87,853 -2,658 0.03% 135,520,811
2013-05-15 2013-05-13 1536.869 90,511 +909 0.03% 139,103,507
2013-05-14 2013-05-10 1582.609 89,602 -804 0.03% 141,804,901
2013-05-13 2013-05-09 1565.456 90,406 -123 0.03% 141,526,625
2013-05-10 2013-05-08 1570.030 90,529 -105 0.03% 142,133,257
2013-05-09 2013-05-07 1573.461 90,634 -8,465 0.03% 142,609,031
2013-05-08 2013-05-06 1571.174 99,099 -332 0.03% 155,701,735
2013-05-07 2013-05-03 1549.447 99,431 -2,029 0.03% 154,063,070
2013-05-06 2013-05-02 1563.169 101,460 -6,926 0.03% 158,599,137
2013-05-03 2013-04-30 1522.003 108,386 -2,151 0.03% 164,963,815
2013-05-02 2013-04-29 1497.989 110,537 +34 0.03% 165,583,255
2013-04-30 2013-04-26 1480.837 110,503 -752 0.03% 163,636,915
2013-04-29 2013-04-25 1461.397 111,255 -70 0.03% 162,587,757
2013-04-26 2013-04-24 1454.536 111,325 -717 0.03% 161,926,251
2013-04-25 2013-04-23 1438.527 112,042 +595 0.03% 161,175,468
2013-04-24 2013-04-22 1457.967 111,447 -2,519 0.03% 162,486,025
2013-04-23 2013-04-19 1446.532 113,966 -1,556 0.04% 164,855,438
2013-04-22 2013-04-18 1413.370 115,522 -315 0.04% 163,275,347
2013-04-19 2013-04-17 1429.379 115,837 -1,312 0.04% 165,574,999
2013-04-18 2013-04-16 1398.505 117,149 +612 0.04% 163,833,417
2013-04-17 2013-04-15 1406.509 116,537 +193 0.04% 163,910,355
2013-04-16 2013-04-12 1429.379 116,344 -70 0.04% 166,299,694
2013-04-15 2013-04-11 1431.666 116,414 +367 0.04% 166,665,990
2013-04-12 2013-04-10 1425.949 116,047 +735 0.04% 165,477,068
2013-04-11 2013-04-09 1415.657 115,312 -1,504 0.04% 163,242,259
2013-04-10 2013-04-08 1379.065 116,816 +104 0.04% 161,096,864
2013-04-09 2013-04-05 1356.195 116,712 +945 0.04% 158,284,230
2013-04-08 2013-04-03 1388.213 115,767 -1,959 0.04% 160,709,264
2013-04-05 2013-04-02 1388.213 117,726 +2,361 0.04% 163,428,774
2013-04-03 2013-03-28 1411.083 115,365 +1,312 0.04% 162,789,608
2013-04-02 2013-03-27 1432.810 114,053 +4,915 0.04% 163,416,246
2013-03-28 2013-03-26 1420.231 109,138 +9,042 0.03% 155,001,190
2013-03-27 2013-03-25 1376.778 100,096 +2,956 0.03% 137,809,976
2013-03-26 2013-03-22 1403.079 97,140 +1,714 0.03% 136,295,058
2013-03-25 2013-03-21 1443.101 95,426 +4,407 0.03% 137,709,379
2013-03-22 2013-03-20 1502.563 91,019 +962 0.03% 136,761,820
2013-03-21 2013-03-19 1481.980 90,057 +1,260 0.03% 133,462,705
2013-03-20 2013-03-18 1504.850 88,797 +7,276 0.03% 133,626,203
2013-03-19 2013-03-15 1567.743 81,521 +1,189 0.03% 127,803,986
2013-03-18 2013-03-14 1576.891 80,332 +612 0.02% 126,674,819
2013-03-15 2013-03-13 1590.613 79,720 -17 0.02% 126,803,683
2013-03-14 2013-03-12 1591.757 79,737 -53 0.02% 126,921,903
2013-03-13 2013-03-11 1610.053 79,790 +525 0.02% 128,466,108
2013-03-12 2013-03-08 1626.062 79,265 +5,212 0.02% 128,889,787
2013-03-08 2013-03-06 1594.044 74,053 -1,784 0.02% 118,043,717
2013-03-07 2013-03-05 1574.604 75,837 -4,303 0.02% 119,413,254
2013-03-06 2013-03-04 1567.743 80,140 -1,469 0.02% 125,638,933
2013-03-05 2013-03-01 1535.725 81,609 -2,116 0.03% 125,328,983
2013-03-04 2013-02-28 1533.438 83,725 +3,218 0.03% 128,387,097
2013-03-01 2013-02-27 1510.568 80,507 +175 0.02% 121,611,293
2013-02-28 2013-02-26 1526.577 80,332 -315 0.02% 122,632,983
2013-02-27 2013-02-25 1513.998 80,647 +210 0.02% 122,099,433
2013-02-26 2013-02-22 1511.711 80,437 +5,492 0.02% 121,597,534
2013-02-25 2013-02-21 1554.021 74,945 +332 0.02% 116,466,109
2013-02-22 2013-02-20 1581.465 74,613 -1,189 0.02% 117,997,859
2013-02-21 2013-02-19 1572.317 75,802 +874 0.02% 119,184,783
2013-02-20 2013-02-18 1572.317 74,928 +35 0.02% 117,810,578
2013-02-19 2013-02-15 1568.887 74,893 -2,483 0.02% 117,498,625
2013-02-18 2013-02-14 1554.021 77,376 -88 0.02% 120,243,934
2013-02-15 2013-02-08 1547.160 77,464 +455 0.02% 119,849,206
2013-02-14 2013-02-07 1555.165 77,009 -1,469 0.02% 119,761,669
2013-02-08 2013-02-06 1526.577 78,478 +17 0.02% 119,802,709
2013-02-07 2013-02-05 1517.429 78,461 +1,592 0.02% 119,058,994
2013-02-06 2013-02-04 1536.869 76,869 +70 0.02% 118,137,546
2013-02-05 2013-02-01 1535.725 76,799 +892 0.02% 117,942,146
2013-02-04 2013-01-31 1551.734 75,907 -297 0.02% 117,787,478
2013-02-01 2013-01-30 1548.304 76,204 -630 0.02% 117,986,924
2013-01-31 2013-01-29 1527.720 76,834 -18 0.02% 117,380,876
2013-01-30 2013-01-28 1531.151 76,852 +35 0.02% 117,672,017
2013-01-29 2013-01-25 1527.720 76,817 +123 0.02% 117,354,905
2013-01-28 2013-01-24 1548.304 76,694 -123 0.02% 118,745,593
2013-01-25 2013-01-23 1538.012 76,817 -174 0.02% 118,145,470
2013-01-24 2013-01-22 1538.012 76,991 -980 0.02% 118,413,084
2013-01-23 2013-01-21 1534.582 77,971 -612 0.02% 119,652,855
2013-01-22 2013-01-18 1546.017 78,583 +525 0.02% 121,490,618
2013-01-21 2013-01-17 1528.864 78,058 -9,393 0.02% 119,340,066
2013-01-18 2013-01-16 1527.720 87,451 -3,440 0.03% 133,600,685
2013-01-17 2013-01-15 1476.263 90,891 -3,305 0.03% 134,179,006
2013-01-16 2013-01-14 1456.823 94,196 +174 0.03% 137,226,926
2013-01-15 2013-01-11 1459.110 94,022 -140 0.03% 137,188,468
2013-01-11 2013-01-09 1447.675 94,162 -52 0.03% 136,315,998
2013-01-10 2013-01-08 1461.397 94,214 -1,522 0.03% 137,684,085
2013-01-09 2013-01-07 1461.397 95,736 +3,813 0.03% 139,908,332
2013-01-08 2013-01-04 1481.980 91,923 -489 0.03% 136,228,081
2013-01-07 2013-01-03 1484.267 92,412 +2,868 0.03% 137,164,116
2013-01-04 2013-01-02 1471.689 89,544 -8,430 0.03% 131,780,905
2013-01-03 2012-12-31 1423.662 97,974 +1,661 0.03% 139,481,830
2013-01-02 2012-12-27 1415.657 96,313 +88 0.03% 136,346,188
2012-12-28 2012-12-24 1408.796 96,225 +10,424 0.03% 135,561,409
2012-12-27 2012-12-20 1423.662 85,801 +1,032 0.03% 122,151,597
2012-12-21 2012-12-19 1425.949 84,769 +1,084 0.03% 120,876,245
2012-12-20 2012-12-18 1430.523 83,685 -52 0.03% 119,713,293
2012-12-19 2012-12-17 1425.949 83,737 +140 0.03% 119,404,666
2012-12-18 2012-12-14 1438.527 83,597 +17 0.03% 120,256,561
2012-12-17 2012-12-13 1445.388 83,580 +2,991 0.03% 120,805,550
2012-12-14 2012-12-12 1446.532 80,589 +2,081 0.02% 116,574,548
2012-12-13 2012-12-11 1444.245 78,508 +350 0.02% 113,384,767
2012-12-12 2012-12-10 1448.819 78,158 -227 0.02% 113,236,777
2012-12-11 2012-12-07 1435.097 78,385 +524 0.02% 112,490,057
2012-12-10 2012-12-06 1445.388 77,861 -297 0.02% 112,539,375
2012-12-07 2012-12-05 1430.523 78,158 +1,522 0.02% 111,806,794
2012-12-06 2012-12-04 1399.648 76,636 +1,486 0.02% 107,263,433
2012-12-05 2012-12-03 1403.079 75,150 +892 0.02% 105,441,359
2012-12-04 2012-11-30 1447.675 74,258 +105 0.02% 107,501,469
2012-12-03 2012-11-29 1460.254 74,153 +18 0.02% 108,282,200
2012-11-30 2012-11-28 1449.962 74,135 +87 0.02% 107,492,953
2012-11-29 2012-11-27 1438.527 74,048 +140 0.02% 106,520,064
2012-11-28 2012-11-26 1443.101 73,908 +1,259 0.02% 106,656,727
2012-11-27 2012-11-23 1465.971 72,649 +280 0.02% 106,501,350
2012-11-26 2012-11-22 1484.267 72,369 +5,364 0.02% 107,414,945
2012-11-23 2012-11-21 1475.119 67,005 -419 0.02% 98,840,371
2012-11-22 2012-11-20 1438.527 67,424 -263 0.02% 96,991,260
2012-11-21 2012-11-19 1406.509 67,687 +1,469 0.02% 95,202,384
2012-11-20 2012-11-16 1419.088 66,218 +1,242 0.02% 93,969,148
2012-11-19 2012-11-15 1424.805 64,976 +2,152 0.02% 92,578,142
2012-11-16 2012-11-14 1531.151 62,824 +367 0.02% 96,193,031
2012-11-15 2012-11-13 1544.873 62,457 -175 0.02% 96,488,136
2012-11-14 2012-11-12 1551.734 62,632 +595 0.02% 97,188,208
2012-11-13 2012-11-09 1526.577 62,037 +367 0.02% 94,704,257
2012-11-12 2012-11-08 1547.160 61,670 +1,766 0.02% 95,413,360
2012-11-09 2012-11-07 1575.748 59,904 +193 0.02% 94,393,586
2012-11-08 2012-11-06 1576.891 59,711 +17 0.02% 94,157,747
2012-11-07 2012-11-05 1575.748 59,694 +280 0.02% 94,062,679
2012-11-05 2012-11-01 1576.891 59,414 +18 0.02% 93,689,410
2012-11-02 2012-10-31 1566.600 59,396 +157 0.02% 93,049,750
2012-11-01 2012-10-30 1552.878 59,239 +192 0.02% 91,990,914
2012-10-31 2012-10-29 1543.730 59,047 +18 0.02% 91,152,598
2012-10-30 2012-10-26 1525.433 59,029 -262 0.02% 90,044,813
2012-10-29 2012-10-25 1554.021 59,291 -35 0.02% 92,139,463
2012-10-26 2012-10-24 1546.017 59,326 -245 0.02% 91,718,978
2012-10-25 2012-10-22 1518.572 59,571 -455 0.02% 90,462,880
2012-10-24 2012-10-19 1496.846 60,026 +385 0.02% 89,849,672
2012-10-22 2012-10-18 1486.554 59,641 +315 0.02% 88,659,589
2012-10-19 2012-10-17 1501.420 59,326 -18 0.02% 89,073,238
2012-10-18 2012-10-16 1486.554 59,344 -70 0.02% 88,218,083
2012-10-17 2012-10-15 1478.550 59,414 +542 0.02% 87,846,561
2012-10-16 2012-10-12 1479.693 58,872 +70 0.02% 87,112,507
2012-10-15 2012-10-11 1471.689 58,802 +140 0.02% 86,538,247
2012-10-12 2012-10-10 1485.411 58,662 +193 0.02% 87,137,172
2012-10-11 2012-10-09 1484.267 58,469 +70 0.02% 86,783,629
2012-10-10 2012-10-08 1489.985 58,399 +174 0.02% 87,013,627
2012-10-09 2012-10-05 1509.424 58,225 +2,257 0.02% 87,886,238
2012-10-08 2012-10-04 1512.855 55,968 +17 0.02% 84,671,466
2012-10-05 2012-10-03 1508.281 55,951 +88 0.02% 84,389,827
2012-10-04 2012-09-28 1510.568 55,863 +17 0.02% 84,384,857
2012-10-03 2012-09-27 1499.133 55,846 -52 0.02% 83,720,577
2012-09-28 2012-09-26 1463.684 55,898 +17 0.02% 81,817,025
2012-09-26 2012-09-24 1459.110 55,881 -105 0.02% 81,536,542
2012-09-25 2012-09-21 1452.249 55,986 +70 0.02% 81,305,628
2012-09-24 2012-09-20 1439.671 55,916 -87 0.02% 80,500,629
2012-09-21 2012-09-19 1461.397 56,003 -315 0.02% 81,842,633
2012-09-20 2012-09-18 1457.967 56,318 -35 0.02% 82,109,774
2012-09-19 2012-09-17 1459.110 56,353 -18 0.02% 82,225,242
2012-09-17 2012-09-13 1422.518 56,371 -70 0.02% 80,188,773
2012-09-14 2012-09-12 1431.666 56,441 +105 0.02% 80,804,673
2012-09-12 2012-09-10 1403.079 56,336 -140 0.02% 79,043,838
2012-09-11 2012-09-07 1390.500 56,476 -384 0.02% 78,529,883
2012-09-10 2012-09-06 1367.630 56,860 +87 0.02% 77,763,443
2012-09-07 2012-09-05 1339.042 56,773 +123 0.02% 76,021,456
2012-09-06 2012-09-04 1358.482 56,650 +17 0.02% 76,958,005
2012-09-05 2012-09-03 1377.922 56,633 +157 0.02% 78,035,831
2012-09-04 2012-08-31 1355.051 56,476 +18 0.02% 76,527,888
2012-09-03 2012-08-30 1360.769 56,458 +245 0.02% 76,826,296
2012-08-31 2012-08-29 1387.070 56,213 +122 0.02% 77,971,342
2012-08-30 2012-08-28 1387.070 56,091 +175 0.02% 77,802,120
2012-08-29 2012-08-27 1400.792 55,916 -17 0.02% 78,326,664
2012-08-27 2012-08-23 1417.944 55,933 -88 0.02% 79,309,871
2012-08-24 2012-08-22 1403.079 56,021 -140 0.02% 78,601,868
2012-08-23 2012-08-21 1420.231 56,161 -122 0.02% 79,761,603
2012-08-22 2012-08-20 1429.379 56,283 -682 0.02% 80,449,750
2012-08-21 2012-08-17 1419.088 56,965 -18 0.02% 80,838,329
2012-08-20 2012-08-16 1398.505 56,983 -10,249 0.02% 79,690,988
2012-08-17 2012-08-15 1315.029 67,232 +8,745 0.02% 88,412,021
2012-08-16 2012-08-14 1317.316 58,487 -157 0.02% 77,045,854
2012-08-15 2012-08-13 1305.881 58,644 +1,486 0.02% 76,582,076
2012-08-14 2012-08-10 1331.038 57,158 +892 0.02% 76,079,465
2012-08-13 2012-08-09 1369.917 56,266 -140 0.02% 77,079,752
2012-08-10 2012-08-08 1347.047 56,406 -122 0.02% 75,981,531
2012-08-09 2012-08-07 1342.473 56,528 -70 0.02% 75,887,311
2012-08-08 2012-08-06 1335.612 56,598 -420 0.02% 75,592,964
2012-08-07 2012-08-03 1317.316 57,018 +350 0.02% 75,110,717
2012-08-06 2012-08-02 1315.029 56,668 -70 0.02% 74,520,056
2012-08-03 2012-08-01 1316.172 56,738 +18 0.02% 74,676,988
2012-08-02 2012-07-31 1325.320 56,720 -368 0.02% 75,172,173
2012-08-01 2012-07-30 1317.316 57,088 -87 0.02% 75,202,929
2012-07-31 2012-07-27 1309.311 57,175 -35 0.02% 74,859,877
2012-07-30 2012-07-26 1273.863 57,210 +35 0.02% 72,877,688
2012-07-27 2012-07-25 1285.298 57,175 +315 0.02% 73,486,901
2012-07-25 2012-07-23 1300.163 56,860 +314 0.02% 73,927,287
2012-07-24 2012-07-20 1326.464 56,546 -332 0.02% 75,006,228
2012-07-23 2012-07-19 1301.307 56,878 -787 0.02% 74,015,730
2012-07-20 2012-07-18 1269.289 57,665 +402 0.02% 73,193,535
2012-07-19 2012-07-17 1305.881 57,263 -577 0.02% 74,778,655
2012-07-18 2012-07-16 1287.585 57,840 -105 0.02% 74,473,904
2012-07-17 2012-07-13 1278.437 57,945 -192 0.02% 74,079,018
2012-07-16 2012-07-12 1260.141 58,137 +997 0.02% 73,260,800
2012-07-13 2012-07-11 1299.020 57,140 +280 0.02% 74,225,993
2012-07-12 2012-07-10 1317.316 56,860 -245 0.02% 74,902,581
2012-07-11 2012-07-09 1309.311 57,105 +210 0.02% 74,768,225
2012-07-10 2012-07-06 1347.047 56,895 -123 0.02% 76,640,237
2012-07-09 2012-07-05 1351.621 57,018 -52 0.02% 77,066,725
2012-07-06 2012-07-04 1336.755 57,070 -263 0.02% 76,288,633
2012-07-05 2012-07-03 1326.464 57,333 -17 0.02% 76,050,155
2012-07-04 2012-06-29 1292.159 57,350 -192 0.02% 74,105,307
2012-07-03 2012-06-28 1253.280 57,542 +174 0.02% 72,116,220
2012-06-29 2012-06-27 1289.872 57,368 +193 0.02% 73,997,365
2012-06-28 2012-06-26 1249.849 57,175 +87 0.02% 71,460,127
2012-06-27 2012-06-25 1265.858 57,088 +18 0.02% 72,265,314
2012-06-26 2012-06-22 1273.863 57,070 +682 0.02% 72,699,347
2012-06-25 2012-06-21 1308.168 56,388 +280 0.02% 73,764,969
2012-06-22 2012-06-20 1368.774 56,108 +787 0.02% 76,799,145
2012-06-21 2012-06-19 1363.056 55,321 -158 0.02% 75,405,622
2012-06-20 2012-06-18 1344.760 55,479 -297 0.02% 74,605,938
2012-06-19 2012-06-15 1316.172 55,776 -35 0.02% 73,410,830
2012-06-18 2012-06-14 1286.441 55,811 +53 0.02% 71,797,575
2012-06-15 2012-06-13 1297.876 55,758 -18 0.02% 72,366,988
2012-06-14 2012-06-12 1291.015 55,776 -35 0.02% 72,007,669
2012-06-13 2012-06-11 1323.033 55,811 -140 0.02% 73,839,817
2012-06-12 2012-06-08 1261.284 55,951 -17 0.02% 70,570,113
2012-06-11 2012-06-07 1254.423 55,968 -4,915 0.02% 70,207,557
2012-06-08 2012-06-06 1236.127 60,883 -140 0.02% 75,259,128
2012-06-07 2012-06-05 1191.531 61,023 +70 0.02% 72,710,766
2012-06-06 2012-06-04 1192.674 60,953 +350 0.02% 72,697,059
2012-06-05 2012-06-01 1223.549 60,603 +140 0.02% 74,150,716
2012-06-04 2012-05-31 1220.118 60,463 +35 0.02% 73,772,000
2012-06-01 2012-05-30 1231.553 60,428 +35 0.02% 74,420,292
2012-05-31 2012-05-29 1233.840 60,393 +245 0.02% 74,515,307
2012-05-30 2012-05-28 1221.262 60,148 +944 0.02% 73,456,442
2012-05-29 2012-05-25 1240.701 59,204 -52 0.02% 73,454,471
2012-05-28 2012-05-24 1225.836 59,256 -980 0.02% 72,638,115
2012-05-25 2012-05-23 1200.679 60,236 -1,032 0.02% 72,324,072
2012-05-24 2012-05-22 1204.109 61,268 +280 0.02% 73,773,353
2012-05-23 2012-05-21 1237.271 60,988 -35 0.02% 75,458,662
2012-05-22 2012-05-18 1280.724 61,023 +1,522 0.02% 78,153,606
2012-05-21 2012-05-17 1290.744 59,501 -11,981 0.02% 76,800,545
2012-05-18 2012-05-16 1259.766 71,482 +4,265 0.02% 90,050,587
2012-05-17 2012-05-15 1319.427 67,217 -5,718 0.02% 88,687,922
2012-05-16 2012-05-14 1291.891 72,935 -69 0.02% 94,224,077
2012-05-15 2012-05-11 1282.712 73,004 +1,499 0.02% 93,643,141
2012-05-14 2012-05-10 1280.418 71,505 +4,375 0.02% 91,556,276
2012-05-11 2012-05-09 1289.596 67,130 +157 0.02% 86,570,609
2012-05-10 2012-05-08 1326.311 66,973 +139 0.02% 88,827,022
2012-05-09 2012-05-07 1324.016 66,834 +541 0.02% 88,489,303
2012-05-08 2012-05-04 1391.709 66,293 +1,255 0.02% 92,260,539
2012-05-07 2012-05-03 1415.802 65,038 -140 0.02% 92,080,963
2012-05-04 2012-05-02 1397.445 65,178 +105 0.02% 91,082,686
2012-05-03 2012-04-30 1398.593 65,073 -122 0.02% 91,010,615
2012-05-02 2012-04-27 1342.374 65,195 -174 0.02% 87,516,041
2012-04-30 2012-04-26 1338.932 65,369 +122 0.02% 87,524,615
2012-04-27 2012-04-25 1305.659 65,247 +69 0.02% 85,190,334
2012-04-26 2012-04-24 1369.909 65,178 -122 0.02% 89,287,954
2012-04-23 2012-04-19 1360.731 65,300 -174 0.02% 88,855,719
2012-04-20 2012-04-18 1358.436 65,474 -314 0.02% 88,942,245
2012-04-19 2012-04-17 1313.690 65,788 +18 0.02% 86,425,059
2012-04-18 2012-04-16 1315.985 65,770 -18 0.02% 86,552,332
2012-04-17 2012-04-13 1297.628 65,788 +140 0.02% 85,368,333
2012-04-16 2012-04-12 1276.976 65,648 -87 0.02% 83,830,909
2012-04-12 2012-04-10 1267.797 65,735 +17 0.02% 83,338,649
2012-04-11 2012-04-05 1278.123 65,718 -174 0.02% 83,995,698
2012-04-10 2012-04-03 1278.123 65,892 -87 0.02% 84,218,091
2012-04-03 2012-03-30 1242.556 65,979 +313 0.02% 81,982,602
2012-03-30 2012-03-28 1265.503 65,666 -104 0.02% 83,100,491
2012-03-29 2012-03-27 1272.387 65,770 +157 0.02% 83,684,861
2012-03-28 2012-03-26 1260.913 65,613 -18 0.02% 82,732,300
2012-03-27 2012-03-23 1273.534 65,631 -2,440 0.02% 83,583,300
2012-03-26 2012-03-22 1281.565 68,071 -1,813 0.02% 87,237,421
2012-03-23 2012-03-21 1243.703 69,884 +139 0.02% 86,914,963
2012-03-22 2012-03-20 1243.703 69,745 -1,220 0.02% 86,742,088
2012-03-21 2012-03-19 1264.355 70,965 -1,795 0.02% 89,724,969
2012-03-20 2012-03-16 1244.851 72,760 -680 0.02% 90,575,333
2012-03-19 2012-03-15 1197.810 73,440 -1,360 0.02% 87,967,182
2012-03-16 2012-03-14 1150.770 74,800 -2,074 0.02% 86,077,579
2012-03-15 2012-03-13 1149.622 76,874 -209 0.02% 88,376,076
2012-03-12 2012-03-08 1132.413 77,083 -53 0.02% 87,289,755
2012-03-08 2012-03-06 1123.808 77,136 -139 0.02% 86,686,021
2012-03-07 2012-03-05 1135.855 77,275 +70 0.02% 87,773,157
2012-03-05 2012-03-01 1143.312 77,205 +34 0.02% 88,269,414
2012-03-02 2012-02-29 1158.801 77,171 -69 0.02% 89,425,837
2012-03-01 2012-02-28 1151.917 77,240 -53 0.02% 88,974,077
2012-02-29 2012-02-27 1131.265 77,293 +18 0.02% 87,438,881
2012-02-28 2012-02-24 1146.754 77,275 +871 0.02% 88,615,425
2012-02-24 2012-02-22 1131.265 76,404 -87 0.02% 86,433,186
2012-02-23 2012-02-21 1110.613 76,491 +105 0.02% 84,951,922
2012-02-22 2012-02-20 1115.776 76,386 -87 0.02% 85,229,687
2012-02-21 2012-02-17 1135.855 76,473 +226 0.02% 86,862,202
2012-02-20 2012-02-16 1143.886 76,247 -1,569 0.02% 87,217,861
2012-02-17 2012-02-15 1111.187 77,816 -2,423 0.02% 86,468,125
2012-02-16 2012-02-14 1068.162 80,239 -69 0.03% 85,708,265
2012-02-15 2012-02-13 1076.193 80,308 +383 0.03% 86,426,945
2012-02-14 2012-02-10 1067.015 79,925 -17 0.02% 85,281,161
2012-02-13 2012-02-09 1087.667 79,942 -175 0.02% 86,950,255
2012-02-09 2012-02-07 1053.247 80,117 +244 0.02% 84,382,983
2012-02-06 2012-02-02 1075.046 79,873 +53 0.02% 85,867,160
2012-02-03 2012-02-01 1053.821 79,820 +139 0.02% 84,115,958
2012-02-02 2012-01-31 1088.240 79,681 -1,168 0.02% 86,712,084
2012-02-01 2012-01-30 1057.836 80,849 +209 0.03% 85,525,001
2012-01-31 2012-01-27 1040.053 80,640 -261 0.03% 83,869,845
2012-01-30 2012-01-26 1049.231 80,901 -906 0.03% 84,883,858
2012-01-27 2012-01-20 1042.347 81,807 -1,604 0.03% 85,271,305
2012-01-26 2012-01-19 1029.727 83,411 -384 0.03% 85,890,533
2012-01-20 2012-01-18 1038.332 83,795 +645 0.03% 87,007,001
2012-01-19 2012-01-17 1017.680 83,150 -854 0.03% 84,620,071
2012-01-18 2012-01-16 975.802 84,004 -575 0.03% 81,971,295
2012-01-17 2012-01-13 975.802 84,579 -2,423 0.03% 82,532,381
2012-01-16 2012-01-12 962.034 87,002 -419 0.03% 83,698,913
2012-01-13 2012-01-11 959.166 87,421 -3,416 0.03% 83,851,254
2012-01-12 2012-01-10 924.746 90,837 -3,783 0.03% 84,001,170
2012-01-11 2012-01-09 890.326 94,620 +18 0.03% 84,242,681
2012-01-10 2012-01-06 886.311 94,602 -35 0.03% 83,846,767
2012-01-09 2012-01-05 902.947 94,637 -140 0.03% 85,452,192
2012-01-06 2012-01-04 910.978 94,777 -122 0.03% 86,339,787
2012-01-05 2012-01-03 912.126 94,899 -314 0.03% 86,559,807
2012-01-04 2011-12-30 895.489 95,213 -209 0.03% 85,262,227
2012-01-03 2011-12-29 894.916 95,422 +18 0.03% 85,394,644
2011-12-30 2011-12-28 903.521 95,404 -35 0.03% 86,199,483
2011-12-29 2011-12-23 912.126 95,439 -349 0.03% 87,052,354
2011-12-28 2011-12-22 895.489 95,788 -244 0.03% 85,777,133
2011-12-23 2011-12-21 896.063 96,032 -871 0.03% 86,050,722
2011-12-22 2011-12-20 877.706 96,903 -314 0.03% 85,052,321
2011-12-20 2011-12-16 875.985 97,217 -976 0.03% 85,160,611
2011-12-19 2011-12-15 861.643 98,193 -53 0.03% 84,607,328
2011-12-16 2011-12-14 859.349 98,246 -279 0.03% 84,427,554
2011-12-15 2011-12-13 854.186 98,525 -87 0.03% 84,158,630
2011-12-14 2011-12-12 836.402 98,612 -3,643 0.03% 82,479,270
2011-12-13 2011-12-09 853.612 102,255 +2,946 0.03% 87,286,082
2011-12-12 2011-12-08 885.163 99,309 -331 0.03% 87,904,691
2011-12-09 2011-12-07 890.900 99,640 -192 0.03% 88,769,279
2011-12-08 2011-12-06 882.869 99,832 +70 0.03% 88,138,551
2011-12-07 2011-12-05 877.706 99,762 -419 0.03% 87,561,682
2011-12-06 2011-12-02 871.969 100,181 -453 0.03% 87,354,738
2011-12-05 2011-12-01 896.063 100,634 -4,619 0.03% 90,174,404
2011-12-02 2011-11-30 832.960 105,253 +104 0.03% 87,671,536
2011-12-01 2011-11-29 842.139 105,149 +18 0.03% 88,550,031
2011-11-30 2011-11-28 840.418 105,131 +906 0.03% 88,353,943
2011-11-29 2011-11-25 866.232 104,225 +53 0.03% 90,283,080
2011-11-28 2011-11-24 899.505 104,172 +139 0.03% 93,703,234
2011-11-25 2011-11-23 885.737 104,033 -35 0.03% 92,145,883
2011-11-24 2011-11-22 910.978 104,068 -784 0.03% 94,803,686
2011-11-22 2011-11-18 861.643 104,852 +226 0.03% 90,345,010
2011-11-21 2011-11-17 882.869 104,626 +175 0.03% 92,371,024
2011-11-18 2011-11-16 894.916 104,451 -53 0.03% 93,474,837
2011-11-17 2011-11-15 902.373 104,504 +1,465 0.03% 94,301,620
2011-11-16 2011-11-14 917.862 103,039 +418 0.03% 94,575,607
2011-11-15 2011-11-11 904.668 102,621 +3,922 0.03% 92,837,931
2011-11-14 2011-11-10 914.420 98,699 +4,759 0.03% 90,252,364
2011-11-11 2011-11-09 955.150 93,940 +1,429 0.03% 89,726,827
2011-11-10 2011-11-08 945.972 92,511 +6,729 0.03% 87,512,794
2011-11-09 2011-11-07 1000.470 85,782 +1,970 0.03% 85,822,303
2011-11-08 2011-11-04 1044.068 83,812 +471 0.03% 87,505,451
2011-11-07 2011-11-03 1029.153 83,341 -18 0.03% 85,770,642
2011-11-04 2011-11-02 1054.968 83,359 +680 0.03% 87,941,069
2011-11-03 2011-11-01 1018.253 82,679 +279 0.03% 84,188,174
2011-11-02 2011-10-31 1050.379 82,400 -157 0.03% 86,551,196
2011-11-01 2011-10-28 1072.751 82,557 -1,586 0.03% 88,563,144
2011-10-31 2011-10-27 1061.278 84,143 -2,092 0.03% 89,299,132
2011-10-28 2011-10-26 1015.959 86,235 -209 0.03% 87,611,203
2011-10-27 2011-10-25 1014.811 86,444 -1,935 0.03% 87,724,359
2011-10-26 2011-10-24 989.570 88,379 -837 0.03% 87,457,226
2011-10-25 2011-10-21 936.793 89,216 +17 0.03% 83,576,937
2011-10-24 2011-10-20 935.072 89,199 +436 0.03% 83,407,501
2011-10-21 2011-10-19 963.755 88,763 +1,604 0.03% 85,545,816
2011-10-20 2011-10-18 960.313 87,159 +488 0.03% 83,699,952
2011-10-19 2011-10-17 1020.548 86,671 -349 0.03% 88,451,922
2011-10-18 2011-10-14 990.144 87,020 +35 0.03% 86,162,321
2011-10-17 2011-10-13 991.291 86,985 +70 0.03% 86,227,466
2011-10-14 2011-10-12 994.160 86,915 -488 0.03% 86,407,376
2011-10-13 2011-10-11 975.802 87,403 -52 0.03% 85,288,047
2011-10-12 2011-10-10 967.197 87,455 +34 0.03% 84,586,242
2011-10-11 2011-10-07 980.392 87,421 -5,822 0.03% 85,706,814
2011-10-10 2011-10-06 935.072 93,243 -662 0.03% 87,188,932
2011-10-07 2011-10-04 835.255 93,905 -35 0.03% 78,434,586
2011-10-06 2011-10-03 854.759 93,940 +540 0.03% 80,296,080
2011-10-04 2011-09-30 941.956 93,400 -69 0.03% 87,978,701
2011-10-03 2011-09-28 948.840 93,469 -488 0.03% 88,687,134
2011-09-30 2011-09-27 917.862 93,957 -855 0.03% 86,239,582
2011-09-28 2011-09-26 894.342 94,812 +53 0.03% 84,794,355
2011-09-27 2011-09-23 912.126 94,759 -837 0.03% 86,432,109
2011-09-26 2011-09-22 898.358 95,596 +2,266 0.03% 85,879,399
2011-09-23 2011-09-21 966.050 93,330 +1,238 0.03% 90,161,446
2011-09-22 2011-09-20 986.128 92,092 +2,545 0.03% 90,814,521
2011-09-21 2011-09-19 994.733 89,547 +348 0.03% 89,075,373
2011-09-20 2011-09-16 1022.843 89,199 -331 0.03% 91,236,548
2011-09-19 2011-09-15 1001.617 89,530 -35 0.03% 89,674,784
2011-09-16 2011-09-14 1023.990 89,565 +244 0.03% 91,713,669
2011-09-15 2011-09-12 1011.943 89,321 +1,116 0.03% 90,387,771
2011-09-14 2011-09-09 1058.410 88,205 +17 0.03% 93,357,044
2011-09-12 2011-09-08 1068.736 88,188 +140 0.03% 94,249,676
2011-09-09 2011-09-07 1076.767 88,048 -941 0.03% 94,807,192
2011-09-08 2011-09-06 1049.231 88,989 +17 0.03% 93,370,041
2011-09-07 2011-09-05 1045.216 88,972 +401 0.03% 92,994,924
2011-09-06 2011-09-02 1074.472 88,571 -35 0.03% 95,167,102
2011-09-05 2011-09-01 1076.193 88,606 -6,136 0.03% 95,357,198
2011-09-02 2011-08-31 1061.278 94,742 -540 0.03% 100,547,620
2011-09-01 2011-08-30 1042.347 95,282 -4,044 0.03% 99,316,935
2011-08-31 2011-08-29 1030.300 99,326 -297 0.03% 102,335,613
2011-08-30 2011-08-26 1006.206 99,623 +3,887 0.03% 100,241,307
2011-08-29 2011-08-25 1005.059 95,736 -4,950 0.03% 96,220,342
2011-08-26 2011-08-24 1002.764 100,686 -610 0.03% 100,964,345
2011-08-25 2011-08-23 1004.485 101,296 -331 0.03% 101,750,361
2011-08-24 2011-08-22 970.639 101,627 +296 0.03% 98,643,161
2011-08-23 2011-08-19 986.702 101,331 +1,917 0.03% 99,983,490
2011-08-22 2011-08-18 1032.595 99,414 +1,900 0.03% 102,654,400
2011-08-19 2011-08-17 1031.448 97,514 +1,465 0.03% 100,580,589
2011-08-18 2011-08-16 1039.479 96,049 +2,266 0.03% 99,840,916
2011-08-17 2011-08-15 1084.225 93,783 +174 0.03% 101,681,851
2011-08-16 2011-08-12 1053.247 93,609 -1,081 0.03% 98,593,390
2011-08-15 2011-08-11 1041.774 94,690 +4,480 0.03% 98,645,545
2011-08-12 2011-08-10 1093.403 90,210 -3,747 0.03% 98,635,919
2011-08-11 2011-08-09 1056.115 93,957 +5,072 0.03% 99,229,419
2011-08-10 2011-08-08 1103.156 88,885 +6,851 0.03% 98,053,992
2011-08-09 2011-08-05 1132.986 82,034 +662 0.03% 92,943,389
2011-08-08 2011-08-04 1166.832 81,372 -366 0.03% 94,947,483
2011-08-05 2011-08-03 1177.158 81,738 +384 0.03% 96,218,566
2011-08-04 2011-08-02 1186.337 81,354 +191 0.03% 96,513,255
2011-08-03 2011-08-01 1194.368 81,163 -749 0.03% 96,938,509
2011-08-02 2011-07-29 1163.390 81,912 +1,447 0.03% 95,295,633
2011-08-01 2011-07-28 1176.011 80,465 -4,445 0.03% 94,627,724
2011-07-29 2011-07-27 1181.748 84,910 +279 0.03% 100,342,191
2011-07-28 2011-07-26 1193.221 84,631 +3,381 0.03% 100,983,478
2011-07-27 2011-07-25 1171.422 81,250 +593 0.03% 95,178,011
2011-07-26 2011-07-22 1182.895 80,657 +941 0.03% 95,408,758
2011-07-25 2011-07-21 1167.980 79,716 +5,735 0.02% 93,106,669
2011-07-22 2011-07-20 1190.926 73,981 -279 0.02% 88,105,915
2011-07-21 2011-07-19 1189.779 74,260 +541 0.02% 88,352,982
2011-07-20 2011-07-18 1206.989 73,719 -384 0.02% 88,978,010
2011-07-19 2011-07-15 1217.315 74,103 -366 0.02% 90,206,678
2011-07-18 2011-07-14 1200.105 74,469 -2,214 0.02% 89,370,609
2011-07-15 2011-07-13 1188.632 76,683 -122 0.02% 91,147,836
2011-07-14 2011-07-12 1149.622 76,805 +1,622 0.02% 88,296,752
2011-07-13 2011-07-11 1187.484 75,183 +732 0.02% 89,278,629
2011-07-12 2011-07-08 1219.609 74,451 +261 0.02% 90,801,142
2011-07-11 2011-07-07 1232.230 74,190 -1,516 0.02% 91,419,147
2011-07-08 2011-07-06 1231.083 75,706 -3,574 0.02% 93,200,348
2011-07-07 2011-07-05 1233.377 79,280 -226 0.02% 97,782,158
2011-07-06 2011-07-04 1240.261 79,506 -942 0.02% 98,608,218
2011-07-05 2011-06-30 1211.578 80,448 -1,150 0.03% 97,469,039
2011-07-04 2011-06-29 1172.569 81,598 +296 0.03% 95,679,285
2011-06-30 2011-06-28 1188.632 81,302 -5,073 0.03% 96,638,126
2011-06-29 2011-06-27 1188.632 86,375 -52 0.03% 102,668,054
2011-06-28 2011-06-24 1203.547 86,427 +645 0.03% 104,018,944
2011-06-27 2011-06-23 1179.453 85,782 -157 0.03% 101,175,835
2011-06-24 2011-06-22 1196.663 85,939 -1,987 0.03% 102,840,012
2011-06-22 2011-06-20 1129.544 87,926 -4,393 0.03% 99,316,304
2011-06-21 2011-06-17 1083.077 92,319 +5,212 0.03% 99,988,626
2011-06-20 2011-06-16 1130.692 87,107 +3,452 0.03% 98,491,148
2011-06-17 2011-06-15 1165.685 83,655 -297 0.03% 97,515,382
2011-06-16 2011-06-14 1155.359 83,952 +3,068 0.03% 96,994,706
2011-06-15 2011-06-13 1185.190 80,884 +9,274 0.03% 95,862,876
2011-06-14 2011-06-10 1174.864 71,610 +819 0.02% 84,131,986
2011-06-13 2011-06-09 1209.283 70,791 +2,075 0.02% 85,606,388
2011-06-10 2011-06-08 1245.998 68,716 +35 0.02% 85,619,997
2011-06-09 2011-06-07 1244.851 68,681 +122 0.02% 85,497,588
2011-06-08 2011-06-03 1267.797 68,559 -175 0.02% 86,918,909
2011-06-07 2011-06-02 1265.503 68,734 -1,882 0.02% 86,983,052
2011-06-03 2011-06-01 1288.449 70,616 -122 0.02% 90,985,122
2011-06-02 2011-05-31 1283.860 70,738 -2,075 0.02% 90,817,674
2011-06-01 2011-05-30 1251.735 72,813 +18 0.02% 91,142,553
2011-05-31 2011-05-27 1234.525 72,795 +488 0.02% 89,867,226
2011-05-30 2011-05-26 1249.440 72,307 -314 0.02% 90,343,255
2011-05-27 2011-05-25 1229.935 72,621 +819 0.02% 89,319,138
2011-05-26 2011-05-24 1221.904 71,802 +733 0.02% 87,735,158
2011-05-25 2011-05-23 1242.556 71,069 -18 0.02% 88,307,212
2011-05-24 2011-05-20 1263.208 71,087 -52 0.02% 89,797,660
2011-05-23 2011-05-19 1265.503 71,139 -53 0.02% 90,026,586
2011-05-20 2011-05-18 1252.882 71,192 -610 0.02% 89,195,172
2011-05-19 2011-05-17 1223.051 71,802 +698 0.02% 87,817,538
2011-05-18 2011-05-16 1257.471 71,104 -1,186 0.02% 89,411,236
2011-05-17 2011-05-13 1256.324 72,290 -366 0.02% 90,819,657
2011-05-16 2011-05-12 1254.029 72,656 -680 0.02% 91,112,751
2011-05-13 2011-05-11 1203.547 73,336 +210 0.02% 88,263,312
2011-05-12 2011-05-09 1203.547 73,126 +174 0.02% 88,010,567
2011-05-11 2011-05-06 1213.873 72,952 +104 0.02% 88,554,449
2011-05-09 2011-05-05 1215.020 72,848 +279 0.02% 88,511,786
2011-05-06 2011-05-04 1208.136 72,569 +942 0.02% 87,673,233
2011-05-05 2011-05-03 1250.587 71,627 +104 0.02% 89,575,816
2011-05-04 2011-04-29 1270.960 71,523 +227 0.02% 90,902,889
2011-05-03 2011-04-28 1279.012 71,296 -1,075 0.02% 91,188,408
2011-04-29 2011-04-27 1257.158 72,371 -452 0.02% 90,981,778
2011-04-28 2011-04-26 1293.964 72,823 -295 0.02% 94,230,343
2011-04-27 2011-04-21 1262.909 73,118 -2,417 0.02% 92,341,373
2011-04-26 2011-04-20 1234.154 75,535 -2,348 0.02% 93,221,833
2011-04-21 2011-04-19 1152.491 77,883 +139 0.02% 89,759,428
2011-04-20 2011-04-18 1150.190 77,744 -121 0.02% 89,420,391
2011-04-19 2011-04-15 1154.791 77,865 -296 0.02% 89,917,802
2011-04-18 2011-04-14 1153.641 78,161 -1,791 0.02% 90,169,721
2011-04-15 2011-04-13 1146.740 79,952 +800 0.03% 91,684,131
2011-04-14 2011-04-12 1113.384 79,152 +2,313 0.02% 88,126,584
2011-04-13 2011-04-11 1151.340 76,839 -122 0.02% 88,467,848
2011-04-12 2011-04-08 1183.546 76,961 -331 0.02% 91,086,866
2011-04-11 2011-04-07 1180.095 77,292 -556 0.02% 91,211,918
2011-04-08 2011-04-06 1177.795 77,848 -2,800 0.02% 91,688,971
2011-04-07 2011-04-04 1129.487 80,648 -1,147 0.03% 91,090,854
2011-04-06 2011-04-01 1109.359 81,795 -1,443 0.03% 90,739,979
2011-04-04 2011-03-31 1089.805 83,238 -574 0.03% 90,713,211
2011-04-01 2011-03-30 1122.586 83,812 -1,217 0.03% 94,086,152
2011-03-31 2011-03-29 1093.831 85,029 +1,599 0.03% 93,007,350
2011-03-30 2011-03-28 1107.058 83,430 -800 0.03% 92,361,859
2011-03-29 2011-03-25 1131.212 84,230 -1,130 0.03% 95,281,996
2011-03-28 2011-03-24 1117.985 85,360 +1,496 0.03% 95,431,193
2011-03-25 2011-03-23 1086.930 83,864 +869 0.03% 91,154,280
2011-03-24 2011-03-22 1097.857 82,995 +1,078 0.03% 91,116,608
2011-03-23 2011-03-21 1105.333 81,917 +4,295 0.03% 90,545,550
2011-03-22 2011-03-18 1103.032 77,622 +956 0.02% 85,619,585
2011-03-21 2011-03-17 1111.084 76,666 +5,634 0.02% 85,182,350
2011-03-18 2011-03-16 1246.806 71,032 +192 0.02% 88,563,141
2011-03-17 2011-03-15 1230.704 70,840 +1,877 0.02% 87,183,041
2011-03-16 2011-03-14 1288.213 68,963 -139 0.02% 88,839,039
2011-03-15 2011-03-11 1245.656 69,102 -34 0.02% 86,077,324
2011-03-14 2011-03-10 1254.858 69,136 -139 0.02% 86,755,833
2011-03-11 2011-03-09 1289.363 69,275 -3,948 0.02% 89,320,641
2011-03-10 2011-03-08 1277.861 73,223 -17 0.02% 93,568,843
2011-03-09 2011-03-07 1245.656 73,240 -748 0.02% 91,231,849
2011-03-08 2011-03-04 1270.960 73,988 -834 0.02% 94,035,806
2011-03-07 2011-03-03 1216.901 74,822 +17 0.02% 91,050,988
2011-03-04 2011-03-02 1205.399 74,805 -730 0.02% 90,169,901
2011-03-03 2011-03-01 1214.601 75,535 -957 0.02% 91,744,880
2011-03-02 2011-02-28 1184.696 76,492 -1,947 0.02% 90,619,764
2011-03-01 2011-02-25 1147.890 78,439 -365 0.02% 90,039,334
2011-02-28 2011-02-24 1124.311 78,804 -139 0.02% 88,600,202
2011-02-25 2011-02-23 1112.234 78,943 +1,982 0.02% 87,803,087
2011-02-23 2011-02-21 1175.494 76,961 -5,060 0.02% 90,467,228
2011-02-22 2011-02-18 1197.348 82,021 -939 0.03% 98,207,685
2011-02-21 2011-02-17 1170.894 82,960 -52 0.03% 97,137,340
2011-02-18 2011-02-16 1162.842 83,012 -53 0.03% 96,529,869
2011-02-17 2011-02-15 1163.993 83,065 +122 0.03% 96,687,040
2011-02-16 2011-02-14 1165.143 82,943 -487 0.03% 96,640,433
2011-02-15 2011-02-11 1134.663 83,430 -4,312 0.03% 94,664,908
2011-02-14 2011-02-10 1077.728 87,742 -4,573 0.03% 94,562,034
2011-02-11 2011-02-09 1097.282 92,315 +400 0.03% 101,295,542
2011-02-10 2011-02-08 1114.534 91,915 +1,460 0.03% 102,442,425
2011-02-09 2011-02-07 1168.593 90,455 +3,235 0.03% 105,705,107
2011-02-08 2011-02-02 1198.498 87,220 +1,286 0.03% 104,533,017
2011-02-07 2011-01-31 1161.692 85,934 +139 0.03% 99,828,854
2011-02-01 2011-01-28 1169.743 85,795 +4,017 0.03% 100,358,143
2011-01-31 2011-01-27 1149.615 81,778 +1,078 0.03% 94,013,228
2011-01-28 2011-01-26 1166.293 80,700 +4,921 0.03% 94,119,838
2011-01-27 2011-01-25 1145.014 75,779 -4,486 0.02% 86,768,046
2011-01-26 2011-01-24 1093.256 80,265 +1,043 0.03% 87,750,180
2011-01-25 2011-01-21 1093.256 79,222 +1,913 0.02% 86,609,914
2011-01-24 2011-01-20 1124.311 77,309 -87 0.02% 86,919,357
2011-01-21 2011-01-19 1154.791 77,396 +10,798 0.02% 89,376,205
2011-01-20 2011-01-18 1155.941 66,598 +3,548 0.02% 76,983,372
2011-01-19 2011-01-17 1158.242 63,050 -366 0.02% 73,027,132
2011-01-18 2011-01-14 1155.941 63,416 -1,304 0.02% 73,305,167
2011-01-17 2011-01-13 1116.260 64,720 -2,330 0.02% 72,244,324
2011-01-14 2011-01-12 1072.552 67,050 -2,347 0.02% 71,914,639
2011-01-13 2011-01-11 1033.446 69,397 -52 0.02% 71,718,048
2011-01-12 2011-01-10 1027.120 69,449 -192 0.02% 71,332,450
2011-01-11 2011-01-07 1023.669 69,641 -365 0.02% 71,289,356
2011-01-10 2011-01-06 1035.171 70,006 -17 0.02% 72,468,197
2011-01-07 2011-01-05 1029.995 70,023 -244 0.02% 72,123,366
2011-01-06 2011-01-04 1023.094 70,267 -3,008 0.02% 71,889,762
2011-01-05 2011-01-03 1002.966 73,275 -139 0.02% 73,492,326
2011-01-04 2010-12-31 971.336 73,414 +539 0.02% 71,309,637
2011-01-03 2010-12-29 993.189 72,875 -52 0.02% 72,378,669
2010-12-30 2010-12-28 991.464 72,927 +35 0.02% 72,304,495
2010-12-29 2010-12-24 998.940 72,892 -261 0.02% 72,814,752
2010-12-28 2010-12-22 1000.666 73,153 -470 0.02% 73,201,685
2010-12-23 2010-12-21 997.790 73,623 +783 0.02% 73,460,297
2010-12-22 2010-12-20 984.563 72,840 +991 0.02% 71,715,559
2010-12-21 2010-12-17 997.790 71,849 +2,261 0.02% 71,690,217
2010-12-20 2010-12-16 999.515 69,588 +678 0.02% 69,554,273
2010-12-17 2010-12-15 1024.820 68,910 +121 0.02% 70,620,313
2010-12-16 2010-12-14 1046.673 68,789 -278 0.02% 71,999,598
2010-12-15 2010-12-13 1034.021 69,067 -104 0.02% 71,416,731
2010-12-14 2010-12-10 1047.248 69,171 -957 0.02% 72,439,207
2010-12-13 2010-12-09 1019.644 70,128 -34 0.02% 71,505,571
2010-12-10 2010-12-08 1007.567 70,162 +208 0.02% 70,692,892
2010-12-09 2010-12-07 1029.995 69,954 -1,234 0.02% 72,052,296
2010-12-08 2010-12-06 1008.142 71,188 -7,286 0.02% 71,767,595
2010-12-07 2010-12-03 986.863 78,474 -70 0.02% 77,443,106
2010-12-06 2010-12-02 1017.918 78,544 -191 0.02% 79,951,381
2010-12-03 2010-12-01 1000.666 78,735 +1,183 0.02% 78,787,400
2010-12-02 2010-11-30 993.189 77,552 +208 0.02% 77,023,815
2010-12-01 2010-11-29 988.589 77,344 +5,460 0.02% 76,461,391
2010-11-30 2010-11-26 955.233 71,884 -35 0.02% 68,665,969
2010-11-29 2010-11-25 955.233 71,919 +939 0.02% 68,699,403
2010-11-26 2010-11-24 966.735 70,980 -226 0.02% 68,618,844
2010-11-25 2010-11-23 973.636 71,206 +1,026 0.02% 69,328,729
2010-11-24 2010-11-22 1008.142 70,180 -34 0.02% 70,751,389
2010-11-23 2010-11-19 1013.318 70,214 +17 0.02% 71,149,083
2010-11-22 2010-11-18 1005.841 70,197 -122 0.02% 70,607,047
2010-11-19 2010-11-17 958.684 70,319 +122 0.02% 67,413,670
2010-11-18 2010-11-16 997.790 70,197 +817 0.02% 70,041,868
2010-11-17 2010-11-15 1031.146 69,380 +296 0.02% 71,540,879
2010-11-16 2010-11-12 1008.142 69,084 -105 0.02% 69,646,465
2010-11-15 2010-11-11 1018.493 69,189 +1,113 0.02% 70,468,545
2010-11-12 2010-11-10 1023.669 68,076 +522 0.02% 69,687,313
2010-11-11 2010-11-09 1043.798 67,554 -417 0.02% 70,512,707
2010-11-10 2010-11-08 1028.845 67,971 +2,017 0.02% 69,931,636
2010-11-09 2010-11-05 1051.274 65,954 +1,825 0.02% 69,335,718
2010-11-08 2010-11-04 1042.647 64,129 +2,331 0.02% 66,863,939
2010-11-05 2010-11-03 1076.003 61,798 -835 0.02% 66,494,832
2010-11-04 2010-11-02 1065.651 62,633 -139 0.02% 66,744,936
2010-11-03 2010-11-01 1063.926 62,772 -470 0.02% 66,784,762
2010-11-02 2010-10-29 1020.794 63,242 +174 0.02% 64,557,045
2010-11-01 2010-10-28 1015.043 63,068 +226 0.02% 64,016,726
2010-10-29 2010-10-27 1027.695 62,842 +70 0.02% 64,582,409
2010-10-28 2010-10-26 1046.673 62,772 +730 0.02% 65,701,766
2010-10-27 2010-10-25 1066.801 62,042 +122 0.02% 66,186,496
2010-10-26 2010-10-22 1063.351 61,920 +17 0.02% 65,842,687
2010-10-25 2010-10-21 1070.252 61,903 +244 0.02% 66,251,812
2010-10-22 2010-10-20 1044.948 61,659 -244 0.02% 64,430,439
2010-10-21 2010-10-19 1059.900 61,903 -817 0.02% 65,611,009
2010-10-20 2010-10-18 1069.102 62,720 +174 0.02% 67,054,067
2010-10-19 2010-10-15 1058.175 62,546 +243 0.02% 66,184,616
2010-10-18 2010-10-14 1051.274 62,303 +591 0.02% 65,497,517
2010-10-15 2010-10-13 1078.878 61,712 -695 0.02% 66,579,747
2010-10-14 2010-10-12 1048.398 62,407 +243 0.02% 65,427,400
2010-10-13 2010-10-11 1012.743 62,164 -956 0.02% 62,956,126
2010-10-12 2010-10-08 991.464 63,120 -12,780 0.02% 62,581,208
2010-10-11 2010-10-07 965.010 75,900 +139 0.02% 73,244,230
2010-10-08 2010-10-06 979.387 75,761 -87 0.02% 74,199,339
2010-10-07 2010-10-05 967.885 75,848 +17 0.02% 73,412,149
2010-10-06 2010-10-04 991.464 75,831 -782 0.02% 75,183,707
2010-10-05 2010-09-30 975.361 76,613 +1,199 0.02% 74,725,358
2010-10-04 2010-09-29 969.035 75,414 +157 0.02% 73,078,827
2010-09-30 2010-09-28 975.936 75,257 -1,687 0.02% 73,446,048
2010-09-29 2010-09-27 970.185 76,944 -2,121 0.02% 74,649,952
2010-09-28 2010-09-24 923.603 79,065 -939 0.02% 73,024,653
2010-09-27 2010-09-22 905.775 80,004 -1,304 0.03% 72,465,609
2010-09-24 2010-09-21 919.002 81,308 -1,565 0.03% 74,722,216
2010-09-22 2010-09-20 906.925 82,873 -1,565 0.03% 75,159,597
2010-09-21 2010-09-17 893.123 84,438 -800 0.03% 75,413,497
2010-09-20 2010-09-16 889.097 85,238 -713 0.03% 75,784,856
2010-09-16 2010-09-14 885.646 85,951 -104 0.03% 76,122,202
2010-09-15 2010-09-13 879.896 86,055 -452 0.03% 75,719,411
2010-09-14 2010-09-10 861.493 86,507 -1,565 0.03% 74,525,132
2010-09-13 2010-09-09 865.518 88,072 -122 0.03% 76,227,916
2010-09-10 2010-09-08 858.042 88,194 -2,504 0.03% 75,674,150
2010-09-09 2010-09-07 867.243 90,698 -1,356 0.03% 78,657,247
2010-09-08 2010-09-06 868.969 92,054 -4,400 0.03% 79,992,048
2010-09-07 2010-09-03 835.038 96,454 -382 0.03% 80,542,767
2010-09-06 2010-09-02 816.060 96,836 -18 0.03% 79,023,985
2010-09-03 2010-09-01 819.511 96,854 -226 0.03% 79,372,875
2010-09-02 2010-08-31 818.360 97,080 -260 0.03% 79,446,424
2010-09-01 2010-08-30 825.262 97,340 -592 0.03% 80,330,955
2010-08-31 2010-08-27 810.884 97,932 -208 0.03% 79,411,505
2010-08-30 2010-08-26 808.009 98,140 +174 0.03% 79,297,969
2010-08-27 2010-08-25 796.507 97,966 +4,503 0.03% 78,030,580
2010-08-26 2010-08-24 813.760 93,463 +2,522 0.03% 76,056,414
2010-08-25 2010-08-23 851.716 90,941 -18 0.03% 77,455,894
2010-08-24 2010-08-20 854.591 90,959 +139 0.03% 77,732,775
2010-08-23 2010-08-19 856.317 90,820 -1,026 0.03% 77,770,678
2010-08-20 2010-08-18 845.390 91,846 -313 0.03% 77,645,675
2010-08-19 2010-08-17 844.815 92,159 +18 0.03% 77,857,282
2010-08-18 2010-08-16 838.489 92,141 +591 0.03% 77,259,187
2010-08-17 2010-08-13 832.738 91,550 +365 0.03% 76,237,140
2010-08-16 2010-08-12 824.111 91,185 +4,695 0.03% 75,146,590
2010-08-13 2010-08-11 855.166 86,490 -2,695 0.03% 73,963,347
2010-08-12 2010-08-10 891.397 89,185 -1,426 0.03% 79,499,281
2010-08-11 2010-08-09 883.921 90,611 +69 0.03% 80,092,985
2010-08-10 2010-08-06 878.745 90,542 -3,582 0.03% 79,563,362
2010-08-09 2010-08-05 879.320 94,124 -365 0.03% 82,765,158
2010-08-06 2010-08-04 881.621 94,489 +1,583 0.03% 83,303,471
2010-08-05 2010-08-03 868.394 92,906 +34 0.03% 80,678,980
2010-08-04 2010-08-02 870.119 92,872 -1,669 0.03% 80,809,685
2010-08-03 2010-07-30 860.917 94,541 +3,704 0.03% 81,391,992
2010-08-02 2010-07-29 855.166 90,837 -1,009 0.03% 77,680,755
2010-07-30 2010-07-28 842.514 91,846 -1,512 0.03% 77,381,574
2010-07-29 2010-07-27 822.386 93,358 -418 0.03% 76,776,315
2010-07-28 2010-07-26 795.357 93,776 -35 0.03% 74,585,357
2010-07-27 2010-07-23 793.631 93,811 -243 0.03% 74,451,344
2010-07-26 2010-07-22 788.455 94,054 -696 0.03% 74,157,386
2010-07-23 2010-07-21 797.657 94,750 -712 0.03% 75,577,995
2010-07-22 2010-07-20 791.331 95,462 -626 0.03% 75,542,030
2010-07-21 2010-07-19 802.833 96,088 -2,661 0.03% 77,142,598
2010-07-20 2010-07-16 795.932 98,749 -1,982 0.03% 78,597,455
2010-07-19 2010-07-15 780.979 100,731 +17 0.03% 78,668,814
2010-07-16 2010-07-14 795.932 100,714 -35 0.03% 80,161,461
2010-07-15 2010-07-13 802.833 100,749 -852 0.03% 80,884,602
2010-07-14 2010-07-12 798.232 101,601 -156 0.03% 81,101,173
2010-07-13 2010-07-09 799.382 101,757 +2,365 0.03% 81,342,737
2010-07-12 2010-07-08 789.606 99,392 -296 0.03% 78,480,481
2010-07-09 2010-07-07 782.129 99,688 -1,513 0.03% 77,968,913
2010-07-08 2010-07-06 774.078 101,201 -5,251 0.03% 78,337,472
2010-07-07 2010-07-05 749.924 106,452 -1,478 0.03% 79,830,915
2010-07-06 2010-07-02 745.323 107,930 -609 0.03% 80,442,742
2010-07-05 2010-06-30 750.499 108,539 -660 0.03% 81,458,426
2010-07-02 2010-06-29 735.547 109,199 -18 0.03% 80,320,961
2010-06-30 2010-06-28 748.774 109,217 -556 0.03% 81,778,834
2010-06-29 2010-06-25 745.898 109,773 +2,695 0.03% 81,879,503
2010-06-28 2010-06-24 726.345 107,078 -9,198 0.03% 77,775,586
2010-06-25 2010-06-23 718.294 116,276 +8,572 0.04% 83,520,331
2010-06-24 2010-06-22 724.620 107,704 +2,921 0.03% 78,044,457
2010-06-23 2010-06-21 760.276 104,783 -3,651 0.03% 79,663,975
2010-06-22 2010-06-18 745.898 108,434 -278 0.03% 80,880,745
2010-06-21 2010-06-17 718.869 108,712 +2,017 0.03% 78,149,677
2010-06-18 2010-06-15 732.671 106,695 -3,304 0.03% 78,172,353
2010-06-17 2010-06-14 756.250 109,999 -418 0.03% 83,186,754
2010-06-15 2010-06-11 764.301 110,417 +1,009 0.03% 84,391,870
2010-06-14 2010-06-10 732.671 109,408 +7,512 0.03% 80,160,090
2010-06-11 2010-06-09 790.181 101,896 +6,086 0.03% 80,516,253
2010-06-10 2010-06-08 826.412 95,810 +1,373 0.03% 79,178,505
2010-06-09 2010-06-07 844.815 94,437 +418 0.03% 79,781,770
2010-06-08 2010-06-04 867.819 94,019 +3,564 0.03% 81,591,432
2010-06-07 2010-06-03 872.994 90,455 +574 0.03% 78,966,709
2010-06-03 2010-06-01 860.342 89,881 +157 0.03% 77,328,427
2010-06-02 2010-05-31 863.793 89,724 -452 0.03% 77,502,952
2010-06-01 2010-05-28 863.793 90,176 +1,773 0.03% 77,893,387
2010-05-31 2010-05-27 866.093 88,403 -939 0.03% 76,565,243
2010-05-28 2010-05-26 854.591 89,342 -452 0.03% 76,350,901
2010-05-27 2010-05-25 818.935 89,794 +817 0.03% 73,535,491
2010-05-26 2010-05-24 849.991 88,977 +2,348 0.03% 75,629,613
2010-05-25 2010-05-20 858.042 86,629 +1,460 0.03% 74,331,314
2010-05-24 2010-05-19 871.844 85,169 +140 0.03% 74,254,100
2010-05-20 2010-05-18 890.822 85,029 +939 0.03% 75,745,734
2010-05-19 2010-05-17 886.797 84,090 +2,747 0.03% 74,570,733
2010-05-18 2010-05-14 928.204 81,343 -2,069 0.03% 75,502,860
2010-05-17 2010-05-13 913.826 83,412 -2,365 0.03% 76,224,067
2010-05-14 2010-05-12 870.119 85,777 +713 0.03% 74,636,191
2010-05-13 2010-05-11 886.797 85,064 +2,330 0.03% 75,434,473
2010-05-12 2010-05-10 886.797 82,734 +2,504 0.03% 73,368,237
2010-05-11 2010-05-07 874.145 80,230 +2,017 0.03% 70,132,621
2010-05-10 2010-05-06 891.973 78,213 +2,486 0.02% 69,763,848
2010-05-07 2010-05-05 923.603 75,727 +435 0.02% 69,941,667
2010-05-06 2010-05-04 954.088 75,292 -2,539 0.02% 71,835,223
2010-05-05 2010-05-03 947.747 77,831 -1,147 0.02% 73,764,098
2010-05-04 2010-04-30 941.982 78,978 +7,546 0.02% 74,395,865
2010-05-03 2010-04-29 922.382 71,432 -4,268 0.02% 65,887,557
2010-04-30 2010-04-28 917.193 75,700 +1,180 0.02% 69,431,520
2010-04-29 2010-04-27 926.417 74,520 -798 0.02% 69,036,591
2010-04-28 2010-04-26 947.747 75,318 -2,151 0.02% 71,382,410
2010-04-27 2010-04-23 933.335 77,469 -4,458 0.02% 72,304,514
2010-04-26 2010-04-22 910.275 81,927 +35 0.03% 74,576,122
2010-04-23 2010-04-21 906.240 81,892 -261 0.03% 74,213,794
2010-04-22 2010-04-20 903.357 82,153 -503 0.03% 74,213,521
2010-04-21 2010-04-19 897.016 82,656 +1,822 0.03% 74,143,757
2010-04-20 2010-04-16 913.734 80,834 +694 0.03% 73,860,790
2010-04-19 2010-04-15 918.923 80,140 -694 0.03% 73,642,457
2010-04-16 2010-04-14 927.570 80,834 -1,041 0.03% 74,979,187
2010-04-15 2010-04-13 926.417 81,875 -902 0.03% 75,850,387
2010-04-14 2010-04-12 931.605 82,777 -226 0.03% 77,115,495
2010-04-13 2010-04-09 930.452 83,003 -2,480 0.03% 77,230,337
2010-04-12 2010-04-08 909.699 85,483 -1,076 0.03% 77,763,781
2010-04-09 2010-04-07 899.322 86,559 +18 0.03% 77,844,412
2010-04-08 2010-04-01 888.369 86,541 +3,573 0.03% 76,880,316
2010-04-07 2010-03-31 898.169 82,968 +885 0.03% 74,519,286
2010-04-01 2010-03-30 907.969 82,083 +728 0.03% 74,528,845
2010-03-31 2010-03-29 919.499 81,355 -1,092 0.03% 74,805,848
2010-03-30 2010-03-26 911.428 82,447 -139 0.03% 75,144,524
2010-03-29 2010-03-25 910.275 82,586 -2,602 0.03% 75,175,993
2010-03-26 2010-03-24 912.581 85,188 -1,180 0.03% 77,740,969
2010-03-25 2010-03-23 912.005 86,368 -4,423 0.03% 78,768,025
2010-03-24 2010-03-22 898.169 90,791 +1,405 0.03% 81,545,663
2010-03-23 2010-03-19 899.322 89,386 +7,719 0.03% 80,386,795
2010-03-22 2010-03-18 903.357 81,667 +12,889 0.03% 73,774,489
2010-03-19 2010-03-17 955.818 68,778 -1,527 0.02% 65,739,240
2010-03-18 2010-03-16 955.241 70,305 -295 0.02% 67,158,244
2010-03-17 2010-03-15 965.618 70,600 -1,908 0.02% 68,172,642
2010-03-16 2010-03-12 929.299 72,508 +555 0.02% 67,381,640
2010-03-15 2010-03-11 940.829 71,953 -104 0.02% 67,695,480
2010-03-12 2010-03-10 942.559 72,057 +52 0.02% 67,917,946
2010-03-11 2010-03-09 920.652 72,005 +867 0.02% 66,291,552
2010-03-10 2010-03-08 926.993 71,138 -728 0.02% 65,944,459
2010-03-09 2010-03-05 912.581 71,866 +659 0.02% 65,583,562
2010-03-08 2010-03-04 883.180 71,207 +2,949 0.02% 62,888,620
2010-03-05 2010-03-03 916.617 68,258 -434 0.02% 62,566,419
2010-03-04 2010-03-02 910.275 68,692 -2,185 0.02% 62,528,629
2010-03-03 2010-03-01 893.557 70,877 -295 0.02% 63,332,647
2010-03-02 2010-02-26 877.415 71,172 -764 0.02% 62,447,411
2010-03-01 2010-02-25 861.274 71,936 -468 0.02% 61,956,588
2010-02-26 2010-02-24 864.733 72,404 -312 0.02% 62,610,105
2010-02-25 2010-02-23 873.956 72,716 +347 0.02% 63,550,620
2010-02-24 2010-02-22 861.274 72,369 -2,082 0.02% 62,329,520
2010-02-23 2010-02-19 822.649 74,451 -173 0.02% 61,247,042
2010-02-22 2010-02-18 859.544 74,624 -642 0.02% 64,142,633
2010-02-19 2010-02-17 872.804 75,266 -1,613 0.02% 65,692,430
2010-02-18 2010-02-12 854.356 76,879 -1,440 0.02% 65,682,026
2010-02-17 2010-02-11 835.908 78,319 -7,858 0.02% 65,467,499
2010-02-12 2010-02-10 800.166 86,177 +1,422 0.03% 68,955,903
2010-02-11 2010-02-09 778.259 84,755 +729 0.03% 65,961,376
2010-02-10 2010-02-08 793.825 84,026 +798 0.03% 66,701,906
2010-02-09 2010-02-05 797.860 83,228 +11,743 0.03% 66,404,294
2010-02-08 2010-02-04 843.403 71,485 +451 0.02% 60,290,635
2010-02-05 2010-02-03 867.039 71,034 -2,740 0.02% 61,589,222
2010-02-04 2010-02-02 818.037 73,774 -3,053 0.02% 60,349,870
2010-02-03 2010-02-01 812.849 76,827 +4,371 0.02% 62,448,728
2010-02-02 2010-01-29 837.061 72,456 -781 0.02% 60,650,109
2010-02-01 2010-01-28 844.556 73,237 -1,873 0.02% 61,852,717
2010-01-29 2010-01-27 815.155 75,110 -225 0.02% 61,226,267
2010-01-28 2010-01-26 824.955 75,335 +1,179 0.02% 62,147,983
2010-01-27 2010-01-25 860.121 74,156 +1,076 0.02% 63,783,116
2010-01-26 2010-01-22 867.615 73,080 -2,429 0.02% 63,405,313
2010-01-25 2010-01-21 882.027 75,509 +1,301 0.02% 66,601,002
2010-01-22 2010-01-20 895.863 74,208 +2,862 0.02% 66,480,206
2010-01-21 2010-01-19 929.299 71,346 +9,263 0.02% 66,301,794
2010-01-20 2010-01-18 978.301 62,083 +1,770 0.02% 60,735,855
2010-01-19 2010-01-15 1011.161 60,313 +797 0.02% 60,986,138
2010-01-18 2010-01-14 993.866 59,516 -398 0.02% 59,150,934
2010-01-15 2010-01-13 985.219 59,914 +138 0.02% 59,028,397
2010-01-14 2010-01-12 971.960 59,776 +1,093 0.02% 58,099,853
2010-01-13 2010-01-11 984.642 58,683 -659 0.02% 57,781,763
2010-01-12 2010-01-08 967.924 59,342 +486 0.02% 57,438,553
2010-01-11 2010-01-07 954.665 58,856 +2,584 0.02% 56,187,756
2010-01-08 2010-01-06 992.713 56,272 -52 0.02% 55,861,952
2010-01-07 2010-01-05 990.407 56,324 +312 0.02% 55,783,693
2010-01-06 2010-01-04 968.501 56,012 +399 0.02% 54,247,656
2010-01-05 2009-12-31 971.383 55,613 -156 0.02% 54,021,525
2010-01-04 2009-12-29 926.993 55,769 +365 0.02% 51,697,497
2009-12-30 2009-12-28 921.805 55,404 +208 0.02% 51,071,686
2009-12-29 2009-12-24 931.605 55,196 -1,666 0.02% 51,420,888
2009-12-28 2009-12-22 888.945 56,862 -69 0.02% 50,547,202
2009-12-23 2009-12-21 884.333 56,931 +69 0.02% 50,345,978
2009-12-22 2009-12-18 878.568 56,862 +1,145 0.02% 49,957,156
2009-12-21 2009-12-17 894.134 55,717 +1,562 0.02% 49,818,441
2009-12-18 2009-12-16 917.193 54,155 +520 0.02% 49,670,594
2009-12-17 2009-12-15 930.452 53,635 -312 0.02% 49,904,812
2009-12-16 2009-12-14 920.076 53,947 -712 0.02% 49,635,317
2009-12-15 2009-12-11 906.816 54,659 -13,148 0.02% 49,565,674
2009-12-14 2009-12-10 839.944 67,807 -31,865 0.02% 56,954,061
2009-12-11 2009-12-09 856.085 99,672 -7,286 0.03% 85,327,739
2009-12-10 2009-12-08 857.238 106,958 -6,800 0.03% 91,688,497
2009-12-09 2009-12-07 849.744 113,758 +694 0.04% 96,665,176
2009-12-08 2009-12-04 861.850 113,064 -2,480 0.04% 97,444,235
2009-12-07 2009-12-03 864.733 115,544 -1,891 0.04% 99,914,673
2009-12-04 2009-12-02 859.544 117,435 -7,355 0.04% 100,940,583
2009-12-03 2009-12-01 845.132 124,790 -5,308 0.04% 105,464,031
2009-12-02 2009-11-30 826.108 130,098 +156 0.04% 107,474,992
2009-12-01 2009-11-27 801.319 129,942 +9,627 0.04% 104,124,987
2009-11-30 2009-11-26 840.520 120,315 -746 0.04% 101,127,184
2009-11-27 2009-11-25 848.015 121,061 +764 0.04% 102,661,485
2009-11-26 2009-11-24 836.485 120,297 -3,608 0.04% 100,626,605
2009-11-25 2009-11-23 853.779 123,905 +2,914 0.04% 105,787,536
2009-11-24 2009-11-20 833.602 120,991 -243 0.04% 100,858,376
2009-11-23 2009-11-19 837.061 121,234 -49,524 0.04% 101,480,282
2009-11-20 2009-11-18 842.826 170,758 +763 0.05% 143,919,302
2009-11-19 2009-11-17 857.815 169,995 +52 0.05% 145,824,230
2009-11-18 2009-11-16 854.356 169,943 -104 0.05% 145,191,802
2009-11-17 2009-11-13 856.085 170,047 -87 0.05% 145,574,746
2009-11-16 2009-11-12 846.862 170,134 +4,563 0.05% 144,079,941
2009-11-13 2009-11-11 860.121 165,571 -5,863 0.05% 142,411,056
2009-11-12 2009-11-10 825.531 171,434 -2,186 0.05% 141,524,161
2009-11-11 2009-11-09 800.742 173,620 +2,186 0.06% 139,024,906
2009-11-10 2009-11-06 799.013 171,434 +329 0.05% 136,977,994
2009-11-09 2009-11-05 794.401 171,105 -13,027 0.05% 135,925,998
2009-11-06 2009-11-04 806.507 184,132 -312 0.06% 148,503,811
2009-11-05 2009-11-03 794.978 184,444 +4,891 0.06% 146,628,844
2009-11-04 2009-11-02 824.955 179,553 -2,081 0.06% 148,123,141
2009-11-03 2009-10-30 790.366 181,634 +329 0.06% 143,557,278
2009-11-02 2009-10-29 769.036 181,305 +6,609 0.06% 139,429,999
2009-10-30 2009-10-28 816.884 174,696 +1,735 0.06% 142,706,391
2009-10-29 2009-10-27 844.556 172,961 +1,509 0.05% 146,075,178
2009-10-28 2009-10-23 857.238 171,452 +1,266 0.05% 146,975,226
2009-10-27 2009-10-22 849.744 170,186 -312 0.05% 144,614,529
2009-10-23 2009-10-21 815.731 170,498 +1,301 0.05% 139,080,531
2009-10-22 2009-10-20 825.531 169,197 +3,088 0.05% 139,677,447
2009-10-21 2009-10-19 835.332 166,109 +139 0.05% 138,756,125
2009-10-20 2009-10-16 790.942 165,970 +1,249 0.05% 131,272,670
2009-10-19 2009-10-15 797.284 164,721 +589 0.05% 131,329,340
2009-10-16 2009-10-14 794.401 164,132 -1,197 0.05% 130,386,639
2009-10-15 2009-10-13 748.282 165,329 -277 0.05% 123,712,717
2009-10-14 2009-10-12 730.411 165,606 +919 0.05% 120,960,422
2009-10-13 2009-10-09 741.941 164,687 +625 0.05% 122,187,978
2009-10-12 2009-10-08 752.317 164,062 -1,613 0.05% 123,426,702
2009-10-09 2009-10-07 729.834 165,675 -1,145 0.05% 120,915,311
2009-10-08 2009-10-06 717.152 166,820 +624 0.05% 119,635,236
2009-10-07 2009-10-05 706.198 166,196 +2,238 0.05% 117,367,342
2009-10-06 2009-10-02 708.504 163,958 +15,247 0.05% 116,164,949
2009-10-05 2009-09-30 726.952 148,711 +28,917 0.05% 108,105,750
2009-10-02 2009-09-29 722.340 119,794 +20,087 0.04% 86,532,002
2009-09-30 2009-09-28 705.045 99,707 +1,856 0.03% 70,297,959
2009-09-29 2009-09-25 733.293 97,851 -503 0.03% 71,753,484
2009-09-28 2009-09-24 740.211 98,354 +7,060 0.03% 72,802,730
2009-09-25 2009-09-23 744.823 91,294 -312 0.03% 67,997,878
2009-09-24 2009-09-22 737.905 91,606 +138 0.03% 67,596,546
2009-09-23 2009-09-21 737.905 91,468 -3,382 0.03% 67,494,715
2009-09-22 2009-09-18 728.105 94,850 +243 0.03% 69,060,751
2009-09-21 2009-09-17 744.823 94,607 -781 0.03% 70,465,477
2009-09-18 2009-09-16 723.493 95,388 +1,006 0.03% 69,012,551
2009-09-17 2009-09-15 716.575 94,382 +14,467 0.03% 67,631,796
2009-09-16 2009-09-14 731.564 79,915 +10,720 0.03% 58,462,925
2009-09-15 2009-09-11 726.375 69,195 +14,797 0.02% 50,261,549
2009-09-14 2009-09-10 741.941 54,398 +6,661 0.02% 40,360,087
2009-09-11 2009-09-09 743.670 47,737 -52 0.02% 35,500,580
2009-09-10 2009-09-08 740.788 47,789 -746 0.02% 35,401,502
2009-09-09 2009-09-07 737.905 48,535 -365 0.02% 35,814,230
2009-09-08 2009-09-04 705.045 48,900 -2,601 0.02% 34,476,719
2009-09-07 2009-09-03 662.962 51,501 -35 0.02% 34,143,192
2009-09-03 2009-09-01 665.268 51,536 -347 0.02% 34,285,235
2009-09-02 2009-08-31 664.691 51,883 +329 0.02% 34,486,173
2009-09-01 2009-08-28 664.691 51,554 +365 0.02% 34,267,489
2009-08-31 2009-08-27 660.079 51,189 +1,717 0.02% 33,788,798
2009-08-28 2009-08-26 682.562 49,472 +191 0.02% 33,767,723
2009-08-27 2009-08-25 682.562 49,281 -573 0.02% 33,637,354
2009-08-26 2009-08-24 691.786 49,854 -1,370 0.02% 34,488,306
2009-08-25 2009-08-21 664.115 51,224 -1,509 0.02% 34,018,611
2009-08-24 2009-08-20 649.702 52,733 -347 0.02% 34,260,761
2009-08-21 2009-08-19 646.244 53,080 +1,960 0.02% 34,302,608
2009-08-20 2009-08-18 661.232 51,120 +3,157 0.02% 33,802,193
2009-08-19 2009-08-17 663.538 47,963 +3,036 0.02% 31,825,283
2009-08-18 2009-08-14 684.292 44,927 -139 0.01% 30,743,177
2009-08-17 2009-08-13 680.256 45,066 -1,214 0.01% 30,656,434
2009-08-14 2009-08-12 652.008 46,280 +2,983 0.01% 30,174,951
2009-08-13 2009-08-11 677.374 43,297 -4,510 0.01% 29,328,259
2009-08-12 2009-08-10 641.055 47,807 -243 0.02% 30,646,924
2009-08-11 2009-08-07 615.113 48,050 +660 0.02% 29,556,188
2009-08-10 2009-08-06 630.102 47,390 -1,457 0.02% 29,860,528
2009-08-07 2009-08-05 624.913 48,847 +1,006 0.02% 30,525,149
2009-08-06 2009-08-04 635.867 47,841 -1,770 0.02% 30,420,502
2009-08-05 2009-08-03 633.561 49,611 -763 0.02% 31,431,585
2009-08-04 2009-07-31 603.007 50,374 -590 0.02% 30,375,871
2009-08-03 2009-07-30 591.477 50,964 +278 0.02% 30,144,042
2009-07-31 2009-07-29 596.666 50,686 -278 0.02% 30,242,590
2009-07-30 2009-07-28 596.089 50,964 +972 0.02% 30,379,083
2009-07-29 2009-07-27 591.477 49,992 +832 0.02% 29,569,126
2009-07-28 2009-07-24 596.666 49,160 +139 0.02% 29,332,078
2009-07-27 2009-07-23 593.783 49,021 -416 0.02% 29,107,842
2009-07-24 2009-07-22 575.912 49,437 +4,128 0.02% 28,471,360
2009-07-23 2009-07-21 579.371 45,309 +9,124 0.01% 26,250,716
2009-07-22 2009-07-20 613.960 36,185 -5,412 0.01% 22,216,150
2009-07-21 2009-07-17 567.841 41,597 -2,983 0.01% 23,620,487
2009-07-20 2009-07-16 530.369 44,580 -590 0.01% 23,643,867
2009-07-17 2009-07-15 530.369 45,170 -2,914 0.01% 23,956,785
2009-07-16 2009-07-14 518.551 48,084 +104 0.02% 24,934,024
2009-07-15 2009-07-13 501.833 47,980 -2,151 0.02% 24,077,957
2009-07-14 2009-07-10 520.569 50,131 +347 0.02% 26,096,648
2009-07-13 2009-07-09 528.352 49,784 -1,943 0.02% 26,303,459
2009-07-10 2009-07-08 529.793 51,727 -555 0.02% 27,404,597
2009-07-09 2009-07-07 514.804 52,282 -278 0.02% 26,914,993
2009-07-08 2009-07-06 504.716 52,560 +2,533 0.02% 26,527,854
2009-07-07 2009-07-03 511.634 50,027 +1,180 0.02% 25,595,489
2009-07-06 2009-07-02 516.245 48,847 +104 0.02% 25,217,040
2009-07-03 2009-06-30 521.434 48,743 +6,314 0.02% 25,416,248
2009-07-02 2009-06-29 545.070 42,429 +69 0.01% 23,126,768
2009-06-30 2009-06-26 536.134 42,360 +278 0.01% 22,710,647
2009-06-29 2009-06-25 534.981 42,082 -1,874 0.01% 22,513,082
2009-06-26 2009-06-24 519.128 43,956 -4,406 0.01% 22,818,784
2009-06-25 2009-06-23 491.168 48,362 +4,198 0.02% 23,753,875
2009-06-24 2009-06-22 512.498 44,164 +35 0.01% 22,633,972
2009-06-23 2009-06-19 521.722 44,129 -868 0.01% 23,023,072
2009-06-22 2009-06-18 493.762 44,997 +660 0.01% 22,217,825
2009-06-19 2009-06-17 502.698 44,337 +1,144 0.01% 22,288,118
2009-06-18 2009-06-16 515.092 43,193 -173 0.01% 22,248,387
2009-06-17 2009-06-15 514.228 43,366 -312 0.01% 22,299,998
2009-06-16 2009-06-12 517.687 43,678 +34 0.01% 22,611,517
2009-06-15 2009-06-11 520.569 43,644 -659 0.01% 22,719,717
2009-06-12 2009-06-10 514.804 44,303 -1,422 0.01% 22,807,370
2009-06-11 2009-06-09 494.051 45,725 +1,075 0.01% 22,590,464
2009-06-10 2009-06-08 516.534 44,650 +347 0.01% 23,063,228
2009-06-09 2009-06-05 524.316 44,303 +313 0.01% 23,228,783
2009-06-08 2009-06-04 518.263 43,990 -6,939 0.01% 22,798,395
2009-06-05 2009-06-03 512.786 50,929 -4,302 0.02% 26,115,703
2009-06-04 2009-06-02 485.980 55,231 +312 0.02% 26,841,148
2009-06-03 2009-06-01 493.474 54,919 +1,423 0.02% 27,101,105
2009-06-02 2009-05-29 498.086 53,496 -1,284 0.02% 26,645,610
2009-06-01 2009-05-27 465.226 54,780 -486 0.02% 25,485,090
2009-05-29 2009-05-26 440.149 55,266 +1,700 0.02% 24,325,271
2009-05-27 2009-05-25 451.102 53,566 -1,526 0.02% 24,163,741
2009-05-26 2009-05-22 449.085 55,092 +1,041 0.02% 24,740,964
2009-05-25 2009-05-21 461.191 54,051 -6,835 0.02% 24,927,822
2009-05-22 2009-05-20 458.020 60,886 -1,630 0.02% 27,887,010
2009-05-21 2009-05-19 457.732 62,516 +7,979 0.02% 28,615,563
2009-05-20 2009-05-18 464.073 54,537 +6,592 0.02% 25,309,160
2009-05-19 2009-05-15 458.597 47,945 +3,157 0.02% 21,987,412
2009-05-18 2009-05-14 460.903 44,788 +728 0.01% 20,642,902
2009-05-15 2009-05-13 419.684 44,060 +4,822 0.01% 18,491,259
2009-05-14 2009-05-12 410.748 39,238 -520 0.01% 16,116,931
2009-05-13 2009-05-11 411.036 39,758 +486 0.01% 16,341,980
2009-05-12 2009-05-08 423.719 39,272 -417 0.01% 16,640,293
2009-05-11 2009-05-07 426.025 39,689 -6,001 0.01% 16,908,505
2009-05-07 2009-05-05 427.476 45,690 +173 0.01% 19,531,369
2009-05-06 2009-05-04 429.793 45,517 +389 0.01% 19,562,876
2009-05-05 2009-04-30 399.672 45,128 -656 0.01% 18,036,420
2009-05-04 2009-04-29 387.509 45,784 +3,625 0.01% 17,741,692
2009-04-30 2009-04-28 377.372 42,159 +656 0.01% 15,909,623
2009-04-29 2009-04-27 378.530 41,503 -518 0.01% 15,710,147
2009-04-28 2009-04-24 382.006 42,021 -1,174 0.01% 16,052,266
2009-04-27 2009-04-23 374.765 43,195 -967 0.01% 16,187,990
2009-04-24 2009-04-22 366.077 44,162 +691 0.01% 16,166,685
2009-04-23 2009-04-21 370.711 43,471 +1,139 0.01% 16,115,166
2009-04-22 2009-04-20 370.131 42,332 +933 0.01% 15,668,406
2009-04-21 2009-04-17 381.137 41,399 -1,140 0.01% 15,778,689
2009-04-20 2009-04-16 372.448 42,539 -1,381 0.01% 15,843,584
2009-04-17 2009-04-15 356.519 43,920 -104 0.01% 15,658,334
2009-04-16 2009-04-14 357.678 44,024 +1,727 0.01% 15,746,413
2009-04-15 2009-04-09 357.968 42,297 +518 0.01% 15,140,953
2009-04-14 2009-04-08 356.519 41,779 +345 0.01% 14,895,026
2009-04-09 2009-04-07 364.050 41,434 -104 0.01% 15,084,028
2009-04-08 2009-04-06 357.678 41,538 -656 0.01% 14,857,226
2009-04-07 2009-04-03 344.356 42,194 +277 0.01% 14,529,736
2009-04-06 2009-04-02 349.279 41,917 -277 0.01% 14,640,728
2009-04-03 2009-04-01 340.011 42,194 -448 0.01% 14,346,434
2009-04-02 2009-03-31 332.481 42,642 +138 0.01% 14,177,662
2009-04-01 2009-03-30 333.060 42,504 -864 0.01% 14,156,400
2009-03-31 2009-03-27 331.902 43,368 -725 0.01% 14,393,924
2009-03-30 2009-03-26 321.476 44,093 +1,209 0.01% 14,174,828
2009-03-27 2009-03-25 319.738 42,884 -207 0.01% 13,711,644
2009-03-26 2009-03-24 339.142 43,091 -691 0.01% 14,613,985
2009-03-25 2009-03-23 322.634 43,782 -1,623 0.01% 14,125,569
2009-03-24 2009-03-20 305.836 45,405 +346 0.01% 13,886,499
2009-03-23 2009-03-19 308.153 45,059 +483 0.01% 13,885,079
2009-03-20 2009-03-18 301.202 44,576 -138 0.01% 13,426,401
2009-03-19 2009-03-17 305.547 44,714 +1,726 0.01% 13,662,216
2009-03-18 2009-03-16 315.104 42,988 +1,243 0.01% 13,545,696
2009-03-17 2009-03-13 298.886 41,745 -241 0.01% 12,476,976
2009-03-16 2009-03-12 284.984 41,986 -380 0.01% 11,965,333
2009-03-13 2009-03-11 278.323 42,366 -1,623 0.01% 11,791,418
2009-03-12 2009-03-10 272.241 43,989 +69 0.01% 11,975,596
2009-03-11 2009-03-09 273.689 43,920 +1,796 0.01% 12,020,411
2009-03-10 2009-03-06 269.345 42,124 -484 0.01% 11,345,868
2009-03-09 2009-03-05 274.558 42,608 -760 0.01% 11,698,351
2009-03-06 2009-03-04 263.552 43,368 -552 0.01% 11,429,730
2009-03-05 2009-03-03 256.022 43,920 +518 0.01% 11,244,490
2009-03-04 2009-03-02 255.732 43,402 +173 0.01% 11,099,301
2009-03-03 2009-02-27 260.366 43,229 -898 0.01% 11,255,377
2009-02-26 2009-02-24 260.656 44,127 +207 0.01% 11,501,966
2009-02-25 2009-02-23 270.213 43,920 -69 0.01% 11,867,771
2009-02-24 2009-02-20 264.421 43,989 +1,139 0.01% 11,631,616
2009-02-23 2009-02-19 273.110 42,850 +311 0.01% 11,702,744
2009-02-20 2009-02-18 267.028 42,539 -34 0.01% 11,359,086
2009-02-19 2009-02-17 265.000 42,573 -1,347 0.01% 11,281,855
2009-02-18 2009-02-16 279.771 43,920 -518 0.01% 12,287,531
2009-02-17 2009-02-13 282.088 44,438 -414 0.01% 12,535,413
2009-02-16 2009-02-12 277.743 44,852 -276 0.01% 12,457,348
2009-02-13 2009-02-11 278.612 45,128 +2,209 0.01% 12,573,215
2009-02-12 2009-02-10 272.241 42,919 +346 0.01% 11,684,298
2009-02-11 2009-02-09 261.235 42,573 -622 0.01% 11,121,567
2009-02-10 2009-02-06 265.579 43,195 -1,830 0.01% 11,471,706
2009-02-09 2009-02-05 253.705 45,025 +4,558 0.01% 11,423,074
2009-02-06 2009-02-04 265.290 40,467 +242 0.01% 10,735,485
2009-02-05 2009-02-03 270.213 40,225 +241 0.01% 10,869,333
2009-02-04 2009-02-02 272.530 39,984 -34 0.01% 10,896,852
2009-02-03 2009-01-30 280.350 40,018 -138 0.01% 11,219,046
2009-02-02 2009-01-29 275.137 40,156 -277 0.01% 11,048,396
2009-01-29 2009-01-22 266.159 40,433 -1,795 0.01% 10,761,595
2009-01-23 2009-01-21 267.607 42,228 -3,798 0.01% 11,300,500
2009-01-22 2009-01-20 260.077 46,026 -1,899 0.01% 11,970,292
2009-01-21 2009-01-19 257.760 47,925 -1,278 0.02% 12,353,138
2009-01-20 2009-01-16 248.202 49,203 +3,626 0.02% 12,212,303
2009-01-19 2009-01-15 242.120 45,577 +345 0.01% 11,035,123
2009-01-16 2009-01-14 256.022 45,232 -691 0.01% 11,580,391
2009-01-15 2009-01-13 254.574 45,923 -2,348 0.01% 11,690,802
2009-01-14 2009-01-12 260.656 48,271 +1,451 0.02% 12,582,125
2009-01-13 2009-01-09 249.071 46,820 +3,729 0.02% 11,661,517
2009-01-12 2009-01-08 265.290 43,091 +3,625 0.01% 11,431,605
2009-01-09 2009-01-07 283.825 39,466 +622 0.01% 11,201,453
2009-01-08 2009-01-06 295.120 38,844 +587 0.01% 11,463,660
2009-01-06 2009-01-02 301.202 38,257 +1,657 0.01% 11,523,103
2009-01-05 2008-12-31 289.618 36,600 -34 0.01% 10,600,010
2008-12-30 2008-12-24 288.749 36,634 -311 0.01% 10,578,027
2008-12-23 2008-12-19 295.410 36,945 -35 0.01% 10,913,926
2008-12-22 2008-12-18 296.858 36,980 +138 0.01% 10,977,816
2008-12-19 2008-12-17 300.044 36,842 -1,174 0.01% 11,054,221
2008-12-17 2008-12-15 272.241 38,016 +138 0.01% 10,349,502
2008-12-16 2008-12-12 270.793 37,878 +518 0.01% 10,257,082
2008-12-15 2008-12-11 278.902 37,360 +1,278 0.01% 10,419,775
2008-12-12 2008-12-10 289.618 36,082 -794 0.01% 10,449,988
2008-12-11 2008-12-09 282.088 36,876 -794 0.01% 10,402,266
2008-12-10 2008-12-08 278.033 37,670 -2,279 0.01% 10,473,505
2008-12-09 2008-12-05 254.864 39,949 +103 0.01% 10,181,547
2008-12-08 2008-12-04 251.388 39,846 +725 0.01% 10,016,815
2008-12-05 2008-12-03 260.656 39,121 -863 0.01% 10,197,122
2008-12-04 2008-12-02 249.071 39,984 +725 0.01% 9,958,866
2008-12-03 2008-12-01 251.967 39,259 -483 0.01% 9,891,990
2008-12-02 2008-11-28 246.175 39,742 -414 0.01% 9,783,490
2008-12-01 2008-11-27 242.700 40,156 -1,382 0.01% 9,745,848
2008-11-28 2008-11-26 225.902 41,538 +4,869 0.01% 9,383,511
2008-11-27 2008-11-25 240.383 36,669 -1,139 0.01% 8,814,594
2008-11-25 2008-11-21 231.694 37,808 +656 0.01% 8,759,894
2008-11-24 2008-11-20 234.880 37,152 +794 0.01% 8,726,262
2008-11-21 2008-11-19 260.656 36,358 +103 0.01% 9,476,930
2008-11-20 2008-11-18 273.399 36,255 +346 0.01% 9,912,086
2008-11-18 2008-11-14 290.487 35,909 +518 0.01% 10,431,084
2008-11-17 2008-11-13 273.399 35,391 +2,106 0.01% 9,675,870
2008-11-14 2008-11-12 295.410 33,285 +207 0.01% 9,832,725
2008-11-13 2008-11-11 295.989 33,078 +656 0.01% 9,790,735
2008-11-12 2008-11-10 315.683 32,422 -380 0.01% 10,235,086
2008-11-11 2008-11-07 301.202 32,802 +242 0.01% 9,880,043
2008-11-10 2008-11-06 279.481 32,560 +725 0.01% 9,099,906
2008-11-06 2008-11-04 302.940 31,835 +276 0.01% 9,644,100
2008-11-05 2008-11-03 320.896 31,559 +104 0.01% 10,127,172
2008-11-03 2008-10-30 305.257 31,455 -242 0.01% 9,601,862
2008-10-31 2008-10-29 284.115 31,697 -1,934 0.01% 9,005,594
2008-10-30 2008-10-28 255.153 33,631 -1,001 0.01% 8,581,059
2008-10-29 2008-10-27 220.109 34,632 -345 0.01% 7,622,832
2008-10-27 2008-10-23 279.192 34,977 +173 0.01% 9,765,282
2008-10-24 2008-10-22 282.957 34,804 +2,209 0.01% 9,848,020
2008-10-23 2008-10-21 309.022 32,595 +311 0.01% 10,072,577
2008-10-21 2008-10-17 288.170 32,284 +587 0.01% 9,303,269
2008-10-20 2008-10-16 307.864 31,697 -311 0.01% 9,758,355
2008-10-17 2008-10-15 301.202 32,008 +725 0.01% 9,640,888
2008-10-16 2008-10-14 312.787 31,283 -345 0.01% 9,784,921
2008-10-15 2008-10-13 296.279 31,628 -518 0.01% 9,370,711
2008-10-14 2008-10-10 261.235 32,146 -311 0.01% 8,397,667
2008-10-10 2008-10-08 260.656 32,457 +277 0.01% 8,460,111
2008-10-09 2008-10-06 278.612 32,180 -173 0.01% 8,965,743
2008-10-08 2008-10-03 295.410 32,353 +1,001 0.01% 9,557,403
2008-10-06 2008-10-02 312.787 31,352 +1,174 0.01% 9,806,503
2008-10-03 2008-09-30 321.476 30,178 +346 0.01% 9,701,494
2008-10-02 2008-09-29 314.814 29,832 +241 0.01% 9,391,546
2008-09-30 2008-09-26 327.847 29,591 +242 0.01% 9,701,329
2008-09-29 2008-09-25 335.957 29,349 -69 0.01% 9,859,990
2008-09-26 2008-09-24 340.011 29,418 -104 0.01% 10,002,451
2008-09-25 2008-09-23 333.060 29,522 +725 0.01% 9,832,610
2008-09-24 2008-09-22 359.416 28,797 -172 0.01% 10,350,092
2008-09-23 2008-09-19 353.334 28,969 +207 0.01% 10,235,723
2008-09-22 2008-09-18 330.164 28,762 -449 0.01% 9,496,184
2008-09-19 2008-09-17 312.787 29,211 -104 0.01% 9,136,826
2008-09-18 2008-09-16 324.662 29,315 +104 0.01% 9,517,452
2008-09-17 2008-09-12 349.569 29,211 +35 0.01% 10,211,249
2008-09-16 2008-09-11 333.060 29,176 +518 0.01% 9,717,371
2008-09-12 2008-09-10 341.749 28,658 +34 0.01% 9,793,841
2008-09-10 2008-09-08 372.448 28,624 -414 0.01% 10,660,964
2008-09-09 2008-09-05 345.514 29,038 +414 0.01% 10,033,035
2008-09-08 2008-09-04 365.208 28,624 +587 0.01% 10,453,713
2008-09-05 2008-09-03 388.957 28,037 -311 0.01% 10,905,177
2008-09-04 2008-09-02 394.749 28,348 -172 0.01% 11,190,345
2008-09-03 2008-09-01 390.984 28,520 +172 0.01% 11,150,863
2008-09-01 2008-08-28 379.110 28,348 +346 0.01% 10,747,000
2008-08-29 2008-08-27 372.738 28,002 +690 0.01% 10,437,411
2008-08-27 2008-08-25 391.274 27,312 -173 0.01% 10,686,464
2008-08-20 2008-08-18 382.295 27,485 -379 0.01% 10,507,390
2008-08-19 2008-08-15 368.973 27,864 +518 0.01% 10,281,064
2008-08-18 2008-08-14 376.503 27,346 +414 0.01% 10,295,853
2008-08-15 2008-08-13 382.295 26,932 +449 0.01% 10,295,981
2008-08-14 2008-08-12 376.503 26,483 +311 0.01% 9,970,931
2008-08-12 2008-08-08 385.771 26,172 +552 0.01% 10,096,395
2008-08-11 2008-08-07 402.858 25,620 +691 0.01% 10,321,229
2008-08-08 2008-08-05 388.667 24,929 +172 0.01% 9,689,080
2008-08-05 2008-08-01 415.601 24,757 +104 0.01% 10,289,046
2008-08-04 2008-07-31 402.858 24,653 -35 0.01% 9,931,666
2008-08-01 2008-07-30 392.722 24,688 -1,726 0.01% 9,695,513
2008-07-31 2008-07-29 392.142 26,414 -725 0.01% 10,358,050
2008-07-30 2008-07-28 377.082 27,139 +207 0.01% 10,233,637
2008-07-29 2008-07-25 386.350 26,932 +449 0.01% 10,405,180
2008-07-28 2008-07-24 397.066 26,483 -173 0.01% 10,515,497
2008-07-25 2008-07-23 391.274 26,656 -172 0.01% 10,429,789
2008-07-24 2008-07-22 374.186 26,828 -35 0.01% 10,038,666
2008-07-23 2008-07-21 379.399 26,863 -345 0.01% 10,191,802
2008-07-22 2008-07-18 364.918 27,208 +241 0.01% 9,928,699
2008-07-21 2008-07-17 355.651 26,967 -207 0.01% 9,590,830
2008-07-18 2008-07-16 344.066 27,174 +173 0.01% 9,349,646
2008-07-17 2008-07-15 347.541 27,001 +483 0.01% 9,383,963
2008-07-16 2008-07-14 356.809 26,518 +380 0.01% 9,461,863
2008-07-14 2008-07-10 377.372 26,138 +173 0.01% 9,863,748
2008-07-11 2008-07-09 376.503 25,965 -104 0.01% 9,775,902
2008-07-10 2008-07-08 360.574 26,069 +1,381 0.01% 9,399,806
2008-07-09 2008-07-07 365.787 24,688 +173 0.01% 9,030,555
2008-07-07 2008-07-03 344.645 24,515 -380 0.01% 8,448,975
2008-07-03 2008-06-30 349.279 24,895 -138 0.01% 8,695,301
2008-07-02 2008-06-27 347.541 25,033 +345 0.01% 8,700,001
2008-06-30 2008-06-26 358.836 24,688 -34 0.01% 8,858,953
2008-06-26 2008-06-24 364.918 24,722 +1,001 0.01% 9,021,512
2008-06-25 2008-06-23 363.470 23,721 -34 0.01% 8,621,878
2008-06-24 2008-06-20 364.339 23,755 +172 0.01% 8,654,876
2008-06-23 2008-06-19 357.968 23,583 +587 0.01% 8,441,949
2008-06-20 2008-06-18 382.295 22,996 -207 0.01% 8,791,266
2008-06-19 2008-06-17 364.918 23,203 -69 0.01% 8,467,201
2008-06-18 2008-06-16 364.918 23,272 +656 0.01% 8,492,380
2008-06-17 2008-06-13 359.705 22,616 -863 0.01% 8,135,094
2008-06-13 2008-06-11 370.711 23,479 -1,761 0.01% 8,703,917
2008-06-12 2008-06-10 371.580 25,240 -69 0.01% 9,378,669
2008-06-11 2008-06-06 396.197 25,309 -104 0.01% 10,027,352
2008-06-10 2008-06-05 411.257 25,413 -207 0.01% 10,451,279
2008-06-06 2008-06-04 415.601 25,620 +3,349 0.01% 10,647,710
2008-06-05 2008-06-03 411.257 22,271 +415 0.01% 9,159,109
2008-06-04 2008-06-02 399.962 21,856 -795 0.01% 8,741,572
2008-06-03 2008-05-30 380.558 22,651 +2,107 0.01% 8,620,013
2008-06-02 2008-05-29 394.459 20,544 -829 0.01% 8,103,773
2008-05-30 2008-05-28 368.104 21,373 +691 0.01% 7,867,490
2008-05-29 2008-05-27 384.033 20,682 +345 0.01% 7,942,573
2008-05-28 2008-05-26 388.957 20,337 +483 0.01% 7,910,211
2008-05-27 2008-05-23 389.246 19,854 -1,346 0.01% 7,728,095
2008-05-26 2008-05-22 374.186 21,200 -415 0.01% 7,932,746
2008-05-23 2008-05-21 374.186 21,615 +760 0.01% 8,088,033
2008-05-22 2008-05-20 368.394 20,855 +69 0.01% 7,682,852
2008-05-21 2008-05-19 379.110 20,786 +863 0.01% 7,880,173
2008-05-20 2008-05-16 387.798 19,923 +3,039 0.01% 7,726,103
2008-05-19 2008-05-15 404.596 16,884 -104 0.01% 6,831,199
2008-05-16 2008-05-14 375.055 16,988 +1,001 0.01% 6,371,434
2008-05-15 2008-05-13 362.891 15,987 -1,450 0.01% 5,801,539
2008-05-14 2008-05-09 333.640 17,437 -172 0.01% 5,817,675
2008-05-13 2008-05-08 315.973 17,609 +1,070 0.01% 5,563,968
2008-05-09 2008-05-07 323.213 16,539 -863 0.01% 5,345,627
2008-05-07 2008-05-05 332.252 17,402 +103 0.01% 5,781,851
2008-05-06 2008-05-02 325.572 17,299 -468 0.01% 5,632,073
2008-05-02 2008-04-29 304.952 17,767 +1,928 0.01% 5,418,076
2008-04-23 2008-04-21 306.694 15,839 -103 0.01% 4,857,730
2008-04-22 2008-04-18 288.107 15,942 -2,927 0.01% 4,592,997
2008-04-21 2008-04-17 279.394 18,869 +2,721 0.01% 5,271,882
2008-04-18 2008-04-16 272.133 16,148 -173 0.01% 4,394,404
2008-04-17 2008-04-15 269.810 16,321 +104 0.01% 4,403,563
2008-04-16 2008-04-14 270.681 16,217 -35 0.01% 4,389,632
2008-04-15 2008-04-11 270.100 16,252 -34 0.01% 4,389,666
2008-04-01 2008-03-28 264.872 16,286 -172 0.01% 4,313,710
2008-03-28 2008-03-26 258.483 16,458 -138 0.01% 4,254,110
2008-03-27 2008-03-25 247.737 16,596 +69 0.01% 4,111,442
2008-03-25 2008-03-19 239.024 16,527 -138 0.01% 3,950,350
2008-03-20 2008-03-18 225.374 16,665 +69 0.01% 3,755,854
2008-03-19 2008-03-17 252.093 16,596 +69 0.01% 4,183,741
2008-03-18 2008-03-14 271.843 16,527 +172 0.01% 4,492,743
2008-03-13 2008-03-11 280.265 16,355 -379 0.01% 4,583,736
2008-03-04 2008-02-29 288.107 16,734 +172 0.01% 4,821,178
2008-02-28 2008-02-26 290.430 16,562 -137 0.01% 4,810,104
2008-02-26 2008-02-22 274.166 16,699 +206 0.01% 4,578,299
2008-02-25 2008-02-21 281.717 16,493 -344 0.01% 4,646,362
2008-02-22 2008-02-20 275.909 16,837 +448 0.01% 4,645,474
2008-02-20 2008-02-18 290.140 16,389 -104 0.01% 4,755,100
2008-02-12 2008-02-06 271.552 16,493 -172 0.01% 4,478,710
2008-02-11 2008-02-04 285.783 16,665 +207 0.01% 4,762,578
2008-01-31 2008-01-29 270.100 16,458 +34 0.01% 4,445,306
2008-01-30 2008-01-28 272.714 16,424 +103 0.01% 4,479,053
2008-01-29 2008-01-25 284.912 16,321 -172 0.01% 4,650,048
2008-01-28 2008-01-24 272.133 16,493 -69 0.01% 4,488,290
2008-01-25 2008-01-23 256.740 16,562 +35 0.01% 4,252,132
2008-01-24 2008-01-22 241.347 16,527 +34 0.01% 3,988,749
2008-01-23 2008-01-21 264.872 16,493 +35 0.01% 4,368,539
2008-01-22 2008-01-18 280.846 16,458 +172 0.01% 4,622,163
2008-01-18 2008-01-16 291.592 16,286 -138 0.01% 4,748,865
2008-01-15 2008-01-11 341.836 16,424 -34 0.01% 5,614,319
2008-01-11 2008-01-09 337.480 16,458 +34 0.01% 5,554,243
2008-01-09 2008-01-07 348.516 16,424 +1,756 0.01% 5,724,030
2008-01-08 2008-01-04 360.714 14,668 -172 0.00% 5,290,956
2008-01-07 2008-01-03 339.803 14,840 +1,722 0.00% 5,042,681
2008-01-04 2008-01-02 335.156 13,118 +103 0.00% 4,396,581
2008-01-03 2007-12-31 342.998 13,015 -1,722 0.00% 4,464,119
2008-01-02 2007-12-27 317.731 14,737 -103 0.00% 4,682,396
2007-12-28 2007-12-24 322.668 14,840 +103 0.00% 4,788,391
2007-12-27 2007-12-20 317.731 14,737 +1,791 0.00% 4,682,396
2007-12-21 2007-12-19 303.500 12,946 +1,721 0.00% 3,929,105
2007-12-20 2007-12-18 305.823 11,225 -137 0.00% 3,432,863
2007-12-17 2007-12-13 336.899 11,362 -173 0.00% 3,827,846
2007-12-13 2007-12-11 330.800 11,535 -860 0.00% 3,815,777
2007-12-11 2007-12-07 333.123 12,395 -1,722 0.00% 4,129,064
2007-12-05 2007-12-03 325.282 14,117 +2,582 0.00% 4,592,003
2007-12-04 2007-11-30 338.061 11,535 +1,894 0.00% 3,899,530
2007-12-03 2007-11-29 322.377 9,641 -1,721 0.00% 3,108,041
2007-11-30 2007-11-28 299.724 11,362 -173 0.00% 3,405,463
2007-11-29 2007-11-27 285.783 11,535 -172 0.00% 3,296,510
2007-11-27 2007-11-23 280.265 11,707 -6,886 0.00% 3,281,063
2007-11-22 2007-11-20 302.919 18,593 -344 0.01% 5,632,166
2007-11-21 2007-11-19 308.437 18,937 -173 0.01% 5,840,868
2007-11-20 2007-11-16 320.635 19,110 +345 0.01% 6,127,333
2007-11-19 2007-11-15 330.510 18,765 +8,608 0.01% 6,202,011
2007-11-09 2007-11-07 327.605 10,157 -173 0.00% 3,327,486
2007-11-08 2007-11-06 348.516 10,330 -1,549 0.00% 3,600,172
2007-11-07 2007-11-05 377.269 11,879 -1,722 0.00% 4,481,576
2007-11-06 2007-11-02 372.331 13,601 -3,615 0.00% 5,064,080
2007-11-05 2007-11-01 382.206 17,216 +1,894 0.01% 6,580,060
2007-11-02 2007-10-31 381.625 15,322 +2,066 0.00% 5,847,261
2007-11-01 2007-10-30 407.183 13,256 +172 0.00% 5,397,619
2007-10-30 2007-10-26 368.265 13,084 -861 0.00% 4,818,385
2007-10-29 2007-10-25 344.160 13,945 +1,894 0.00% 4,799,307
2007-10-26 2007-10-24 331.671 12,051 -1,550 0.00% 3,996,970
2007-10-25 2007-10-23 331.090 13,601 +3,616 0.00% 4,503,160
2007-10-24 2007-10-22 319.764 9,985 +344 0.00% 3,192,839
2007-10-22 2007-10-17 337.480 9,641 +517 0.00% 3,253,643
2007-10-18 2007-10-16 341.546 9,124 +172 0.00% 3,116,264
2007-10-16 2007-10-12 307.856 8,952 +3,615 0.00% 2,755,926
2007-10-09 2007-10-05 265.453 5,337 +344 0.00% 1,416,723
2007-10-08 2007-10-04 259.354 4,993 -172 0.00% 1,294,955
2007-10-04 2007-10-02 284.041 5,165 -6,886 0.00% 1,467,070
2007-10-03 2007-09-28 291.592 12,051 +172 0.00% 3,513,974
2007-09-27 2007-09-24 268.648 11,879 +1,722 0.00% 3,191,268
2007-09-20 2007-09-18 246.575 10,157 -861 0.00% 2,504,464
2007-09-19 2007-09-17 241.638 11,018 +861 0.00% 2,662,366
2007-09-17 2007-09-13 229.440 10,157 -1,722 0.00% 2,330,420
2007-09-14 2007-09-12 226.536 11,879 +1,894 0.00% 2,691,015
2007-09-12 2007-09-10 232.925 9,985 +172 0.00% 2,325,756
2007-09-07 2007-09-05 247.737 9,813 -344 0.00% 2,431,042
2007-08-30 2007-08-28 218.403 10,157 -517 0.00% 2,218,324
2007-08-29 2007-08-27 215.790 10,674 +172 0.00% 2,303,338
2007-08-24 2007-08-22 214.918 10,502 -1,377 0.00% 2,257,072
2007-08-23 2007-08-21 204.463 11,879 -344 0.00% 2,428,814
2007-08-22 2007-08-20 197.783 12,223 -517 0.00% 2,417,501
2007-08-21 2007-08-17 176.001 12,740 -2,238 0.00% 2,242,249
2007-08-20 2007-08-16 188.199 14,978 -1,894 0.00% 2,818,841
2007-08-15 2007-08-13 197.492 16,872 +861 0.01% 3,332,093
2007-08-13 2007-08-09 204.172 16,011 -861 0.01% 3,269,004
2007-08-07 2007-08-03 200.978 16,872 +173 0.01% 3,390,895
2007-08-06 2007-08-02 203.592 16,699 +1,549 0.01% 3,399,775
2007-08-03 2007-08-01 204.463 15,150 -1,722 0.00% 3,097,612
2007-07-30 2007-07-26 202.720 16,872 +1,722 0.01% 3,420,296
2007-07-26 2007-07-24 208.238 15,150 +172 0.00% 3,154,812
2007-07-19 2007-07-17 209.110 14,978 +172 0.00% 3,132,045
2007-07-18 2007-07-16 208.238 14,806 +173 0.00% 3,083,178
2007-07-16 2007-07-12 205.625 14,633 -173 0.00% 3,008,904
2007-07-12 2007-07-10 210.271 14,806 -688 0.00% 3,113,279
2007-07-11 2007-07-09 212.595 15,494 -172 0.01% 3,293,945
2007-07-10 2007-07-06 203.301 15,666 +344 0.01% 3,184,915
2007-07-06 2007-07-04 190.522 15,322 -344 0.00% 2,919,181
2007-07-05 2007-07-03 185.875 15,666 -173 0.01% 2,911,922
2007-07-03 2007-06-28 180.648 15,839 -344 0.01% 2,861,277
2007-06-29 2007-06-27 175.129 16,183 +172 0.01% 2,834,119
2007-06-28 2007-06-26 182.100 16,011 +689 0.01% 2,915,598
2007-06-27 2007-06-25 182.971 15,322 +2,410 0.00% 2,803,482
2007-06-26 2007-06-22 187.908 12,912 0.00% 2,426,272

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top