History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 -99
2024-05-23 2024-05-21 386.949 99 -198 0.00% 38,308
2024-05-17 2024-05-14 388.460 297 +2 0.00% 115,373
2024-04-05 2024-04-02 314.593 295 -196 0.00% 92,805
2024-03-25 2024-03-21 296.279 491 -394 0.00% 145,473
2024-03-22 2024-03-20 293.838 885 -294 0.00% 260,046
2024-03-20 2024-03-18 294.855 1,179 -295 0.00% 347,634
2024-03-19 2024-03-15 288.750 1,474 -1,180 0.00% 425,618
2024-03-18 2024-03-14 294.245 2,654 -295 0.00% 780,925
2024-03-15 2024-03-13 295.669 2,949 -1,572 0.00% 871,928
2024-03-14 2024-03-12 295.872 4,521 -786 0.00% 1,337,639
2024-03-13 2024-03-11 283.460 5,307 -492 0.00% 1,504,320
2024-03-08 2024-03-06 279.390 5,799 -983 0.00% 1,620,182
2024-03-07 2024-03-05 272.878 6,782 -393 0.00% 1,850,660
2024-03-06 2024-03-04 281.018 7,175 -786 0.00% 2,016,302
2024-03-05 2024-03-01 282.239 7,961 -1,769 0.00% 2,246,902
2024-02-29 2024-02-27 289.564 9,730 -197 0.00% 2,817,460
2024-02-22 2024-02-20 289.157 9,927 -295 0.00% 2,870,465
2024-01-29 2024-01-25 295.872 10,222 -98 0.00% 3,024,408
2024-01-26 2024-01-24 286.715 10,320 +98 0.00% 2,958,903
2024-01-02 2023-12-28 298.111 10,222 -98 0.00% 3,047,289
2023-12-29 2023-12-27 289.971 10,320 +98 0.00% 2,992,503
2023-11-08 2023-11-06 318.053 10,222 -98 0.00% 3,251,135
2023-10-10 2023-10-06 310.524 10,320 -491 0.00% 3,204,604
2023-09-29 2023-09-27 307.268 10,811 +491 0.00% 3,321,872
2023-09-28 2023-09-26 305.233 10,320 +98 0.00% 3,150,004
2023-09-06 2023-09-04 339.215 10,222 -98 0.00% 3,467,461
2023-09-05 2023-08-31 330.669 10,320 +98 0.00% 3,412,504
2023-08-21 2023-08-17 338.605 10,222 -98 0.00% 3,461,221
2023-08-18 2023-08-16 334.535 10,320 +98 0.00% 3,452,404
2023-08-01 2023-07-28 356.512 10,222 -196 0.00% 3,644,266
2023-06-06 2023-06-02 340.029 10,418 -99 0.00% 3,542,427
2023-06-05 2023-06-01 320.902 10,517 +99 0.00% 3,374,921
2023-05-19 2023-05-17 351.260 10,418 +73 0.00% 3,659,431
2023-05-02 2023-04-27 353.515 10,345 +195 0.00% 3,657,110
2023-03-27 2023-03-23 384.870 10,150 -390 0.00% 3,906,430
2023-03-16 2023-03-14 350.031 10,540 -293 0.00% 3,689,325
2023-03-07 2023-03-03 376.672 10,833 +98 0.00% 4,080,493
2023-03-06 2023-03-02 371.754 10,735 -390 0.00% 3,990,779
2023-03-03 2023-03-01 377.902 11,125 -98 0.00% 4,204,161
2023-03-01 2023-02-27 358.023 11,223 +488 0.00% 4,018,095
2023-02-24 2023-02-22 364.786 10,735 +293 0.00% 3,915,980
2023-02-20 2023-02-16 392.043 10,442 +97 0.00% 4,093,710
2023-01-31 2023-01-27 425.242 10,345 -97 0.00% 4,399,132
2023-01-30 2023-01-26 416.840 10,442 -195 0.00% 4,352,643
2023-01-11 2023-01-09 370.934 10,637 -98 0.00% 3,945,628
2023-01-10 2023-01-06 358.023 10,735 -195 0.00% 3,843,380
2023-01-09 2023-01-05 356.384 10,930 +293 0.00% 3,895,275
2023-01-06 2023-01-04 389.469 10,637 -293 0.00% 4,142,786
2023-01-05 2023-01-03 372.423 10,930 +734 0.00% 4,070,587
2023-01-03 2022-12-29 361.635 10,196 -556 0.00% 3,687,228
2022-12-30 2022-12-28 351.925 10,752 -93 0.00% 3,783,897
2022-12-21 2022-12-19 345.668 10,845 +93 0.00% 3,748,765
2022-12-08 2022-12-06 336.389 10,752 +93 0.00% 3,616,858
2022-12-07 2022-12-05 338.763 10,659 -186 0.00% 3,610,873
2022-12-05 2022-12-01 317.617 10,845 -92 0.00% 3,444,558
2022-11-03 2022-11-01 245.333 10,937 -93 0.00% 2,683,211
2022-11-02 2022-10-31 221.814 11,030 -649 0.00% 2,446,610
2022-11-01 2022-10-28 216.636 11,679 +649 0.00% 2,530,087
2022-10-31 2022-10-27 230.013 11,030 -371 0.00% 2,537,049
2022-10-28 2022-10-26 228.287 11,401 +371 0.00% 2,602,704
2022-10-26 2022-10-24 222.461 11,030 +93 0.00% 2,453,750
2022-10-07 2022-10-05 301.003 10,937 -557 0.00% 3,292,066
2022-10-06 2022-10-03 284.604 11,494 +557 0.00% 3,271,238
2022-09-01 2022-08-30 349.120 10,937 -371 0.00% 3,818,324
2022-08-29 2022-08-25 350.630 11,308 -93 0.00% 3,964,928
2022-08-26 2022-08-24 334.447 11,401 +93 0.00% 3,813,035
2022-08-11 2022-08-09 321.501 11,308 -464 0.00% 3,635,534
2022-08-10 2022-08-08 323.011 11,772 +93 0.00% 3,802,491
2022-08-04 2022-08-02 318.264 11,679 +278 0.00% 3,717,010
2022-08-02 2022-07-29 330.995 11,401 +185 0.00% 3,773,674
2022-07-29 2022-07-27 345.452 11,216 +279 0.00% 3,874,587
2022-07-27 2022-07-25 352.141 10,937 +185 0.00% 3,851,363
2022-07-21 2022-07-19 359.477 10,752 +371 0.00% 3,865,097
2022-07-20 2022-07-18 358.830 10,381 +278 0.00% 3,725,011
2022-07-11 2022-07-07 379.328 10,103 -371 0.00% 3,832,351
2022-07-08 2022-07-06 375.013 10,474 +371 0.00% 3,927,882
2022-07-05 2022-06-30 382.349 10,103 +92 0.00% 3,862,871
2022-06-30 2022-06-28 394.648 10,011 -463 0.00% 3,950,820
2022-06-29 2022-06-27 408.026 10,474 -1,298 0.00% 4,273,662
2022-06-23 2022-06-21 411.047 11,772 +464 0.00% 4,838,841
2022-06-20 2022-06-16 396.590 11,308 -278 0.00% 4,484,638
2022-06-17 2022-06-15 409.752 11,586 +370 0.00% 4,747,386
2022-06-14 2022-06-10 427.661 11,216 +371 0.00% 4,796,647
2022-06-13 2022-06-09 425.935 10,845 -185 0.00% 4,619,264
2022-06-10 2022-06-08 422.267 11,030 -371 0.00% 4,657,603
2022-06-09 2022-06-07 396.590 11,401 -185 0.00% 4,521,521
2022-06-06 2022-06-01 388.822 11,586 +92 0.00% 4,504,892
2022-06-02 2022-05-31 390.980 11,494 +371 0.00% 4,493,922
2022-05-31 2022-05-27 368.755 11,123 -185 0.00% 4,101,664
2022-05-24 2022-05-20 379.975 11,308 +371 0.00% 4,296,762
2022-05-20 2022-05-18 396.287 10,937 +328 0.00% 4,334,193
2022-05-19 2022-05-17 399.322 10,609 -462 0.00% 4,236,409
2022-05-17 2022-05-13 384.147 11,071 +369 0.00% 4,252,893
2022-05-16 2022-05-12 373.091 10,702 -92 0.00% 3,992,819
2022-05-12 2022-05-10 369.839 10,794 +185 0.00% 3,992,044
2022-05-10 2022-05-05 397.154 10,609 -277 0.00% 4,213,410
2022-05-05 2022-05-03 411.896 10,886 -185 0.00% 4,483,899
2022-05-04 2022-04-29 409.078 11,071 -646 0.00% 4,528,899
2022-04-29 2022-04-27 362.902 11,717 -276 0.00% 4,252,122
2022-04-28 2022-04-26 363.986 11,993 -93 0.00% 4,365,283
2022-04-27 2022-04-25 354.881 12,086 +277 0.00% 4,289,090
2022-04-26 2022-04-22 369.189 11,809 +369 0.00% 4,359,750
2022-04-25 2022-04-21 377.210 11,440 +646 0.00% 4,315,281
2022-04-22 2022-04-20 392.385 10,794 -461 0.00% 4,235,404
2022-04-14 2022-04-12 397.154 11,255 +92 0.00% 4,469,972
2022-04-13 2022-04-11 383.280 11,163 -461 0.00% 4,278,554
2022-04-11 2022-04-07 405.826 11,624 +92 0.00% 4,717,320
2022-04-06 2022-04-01 410.595 11,532 +184 0.00% 4,734,983
2022-04-04 2022-03-31 405.609 11,348 -461 0.00% 4,602,851
2022-04-01 2022-03-30 412.546 11,809 +185 0.00% 4,871,759
2022-03-31 2022-03-29 408.861 11,624 -185 0.00% 4,752,599
2022-03-30 2022-03-28 397.154 11,809 -92 0.00% 4,689,996
2022-03-29 2022-03-25 386.315 11,901 +92 0.00% 4,597,535
2022-03-28 2022-03-24 396.721 11,809 +830 0.00% 4,684,876
2022-03-24 2022-03-22 420.567 10,979 +277 0.00% 4,617,409
2022-03-22 2022-03-18 412.980 10,702 +185 0.00% 4,419,710
2022-03-21 2022-03-17 422.735 10,517 -92 0.00% 4,445,907
2022-03-18 2022-03-16 397.805 10,609 -462 0.00% 4,220,310
2022-03-17 2022-03-15 323.013 11,071 +462 0.00% 3,576,078
2022-03-15 2022-03-11 398.672 10,609 +184 0.00% 4,229,510
2022-03-14 2022-03-10 417.316 10,425 +92 0.00% 4,350,515
2022-03-11 2022-03-09 417.099 10,333 +277 0.00% 4,309,882
2022-03-10 2022-03-08 415.364 10,056 -277 0.00% 4,176,905
2022-03-08 2022-03-04 437.043 10,333 +185 0.00% 4,515,967
2022-03-04 2022-03-02 458.939 10,148 +922 0.00% 4,657,310
2022-03-01 2022-02-25 459.589 9,226 -738 0.00% 4,240,169
2022-02-28 2022-02-24 463.708 9,964 +93 0.00% 4,620,387
2022-02-24 2022-02-22 482.135 9,871 +92 0.00% 4,759,154
2022-02-23 2022-02-21 482.785 9,779 +184 0.00% 4,721,158
2022-02-11 2022-02-09 523.325 9,595 -184 0.00% 5,021,299
2022-02-10 2022-02-08 509.450 9,779 +92 0.00% 4,981,913
2022-02-08 2022-02-04 519.206 9,687 -92 0.00% 5,029,545
2022-02-07 2022-01-31 511.618 9,779 -92 0.00% 5,003,113
2022-02-04 2022-01-27 501.863 9,871 +1,014 0.00% 4,953,886
2022-01-28 2022-01-26 513.352 8,857 -276 0.00% 4,546,762
2022-01-27 2022-01-25 505.982 9,133 -554 0.00% 4,621,130
2022-01-25 2022-01-21 514.653 9,687 -5,351 0.00% 4,985,444
2022-01-24 2022-01-20 511.184 15,038 -1,107 0.00% 7,687,192
2022-01-21 2022-01-19 509.023 16,145 +1,384 0.00% 8,218,176
2022-01-20 2022-01-18 505.673 14,761 +1,061 0.00% 7,464,234
2022-01-19 2022-01-17 519.967 13,700 +1,343 0.00% 7,123,552
2022-01-17 2022-01-13 530.688 12,357 +2,239 0.00% 6,557,715
2022-01-14 2022-01-12 536.942 10,118 +626 0.00% 5,432,781
2022-01-13 2022-01-11 513.713 9,492 +448 0.00% 4,876,167
2022-01-12 2022-01-10 506.119 9,044 -8,059 0.00% 4,577,344
2022-01-07 2022-01-05 480.880 17,103 +1,075 0.00% 8,224,498
2022-01-05 2022-01-03 506.789 16,028 +2,686 0.00% 8,122,821
2021-12-30 2021-12-28 502.992 13,342 +4,477 0.00% 6,710,925
2021-12-20 2021-12-16 505.449 8,865 +90 0.00% 4,480,808
2021-12-13 2021-12-09 527.785 8,775 +447 0.00% 4,631,310
2021-11-30 2021-11-26 517.510 8,328 +269 0.00% 4,309,827
2021-11-19 2021-11-17 568.435 8,059 -179 0.00% 4,581,018
2021-10-12 2021-10-08 538.059 8,238 -90 0.00% 4,432,530
2021-10-05 2021-09-30 515.277 8,328 +90 0.00% 4,291,226
2021-09-27 2021-09-23 517.287 8,238 -90 0.00% 4,261,411
2021-09-20 2021-09-16 503.662 8,328 +179 0.00% 4,194,501
2021-09-15 2021-09-13 533.815 8,149 +90 0.00% 4,350,060
2021-09-10 2021-09-08 585.745 8,059 -90 0.00% 4,720,518
2021-09-06 2021-09-02 553.917 8,149 -179 0.00% 4,513,870
2021-09-03 2021-09-01 545.430 8,328 -89 0.00% 4,542,338
2021-08-26 2021-08-24 527.115 8,417 -90 0.00% 4,436,724
2021-08-25 2021-08-23 484.454 8,507 -89 0.00% 4,121,251
2021-08-24 2021-08-20 475.073 8,596 +89 0.00% 4,083,729
2021-08-23 2021-08-19 470.383 8,507 -89 0.00% 4,001,546
2021-08-20 2021-08-18 487.134 8,596 +89 0.00% 4,187,406
2021-08-09 2021-08-05 490.261 8,507 +90 0.00% 4,170,653
2021-08-06 2021-08-04 510.140 8,417 -90 0.00% 4,293,846
2021-08-05 2021-08-03 498.079 8,507 +179 0.00% 4,237,155
2021-08-04 2021-08-02 530.465 8,328 -1,343 0.00% 4,417,712
2021-08-02 2021-07-29 549.450 9,671 -179 0.00% 5,313,731
2021-07-30 2021-07-28 499.419 9,850 +179 0.00% 4,919,275
2021-07-29 2021-07-27 498.079 9,671 +358 0.00% 4,816,918
2021-07-28 2021-07-26 547.216 9,313 +896 0.00% 5,096,227
2021-07-15 2021-07-13 620.365 8,417 -90 0.00% 5,221,610
2021-07-14 2021-07-12 596.913 8,507 -179 0.00% 5,077,936
2021-07-13 2021-07-09 601.380 8,686 +179 0.00% 5,223,584
2021-07-12 2021-07-08 589.654 8,507 +358 0.00% 5,016,183
2021-07-09 2021-07-07 612.547 8,149 +90 0.00% 4,991,649
2021-07-07 2021-07-05 618.690 8,059 +179 0.00% 4,986,020
2021-07-02 2021-06-29 659.452 7,880 +90 0.00% 5,196,479
2021-06-25 2021-06-23 650.517 7,790 +179 0.00% 5,067,531
2021-06-23 2021-06-21 659.452 7,611 -1,164 0.00% 5,019,086
2021-06-15 2021-06-10 670.619 8,775 -896 0.00% 5,884,685
2021-06-09 2021-06-07 670.619 9,671 +896 0.00% 6,485,560
2021-06-03 2021-06-01 701.330 8,775 -90 0.00% 6,154,175
2021-05-27 2021-05-25 681.229 8,865 -806 0.00% 6,039,092
2021-05-25 2021-05-21 659.010 9,671 +179 0.00% 6,373,284
2021-05-24 2021-05-20 681.966 9,492 +205 0.00% 6,473,221
2021-05-21 2021-05-18 680.286 9,287 +268 0.00% 6,317,818
2021-05-14 2021-05-12 670.208 9,019 -90 0.00% 6,044,605
2021-05-13 2021-05-11 654.531 9,109 -803 0.00% 5,962,119
2021-05-07 2021-05-05 683.646 9,912 +893 0.00% 6,776,296
2021-05-05 2021-05-03 699.323 9,019 +178 0.00% 6,307,195
2021-04-30 2021-04-28 703.242 8,841 -803 0.00% 6,217,366
2021-04-29 2021-04-27 699.883 9,644 +893 0.00% 6,749,671
2021-04-28 2021-04-26 703.802 8,751 -179 0.00% 6,158,974
2021-04-27 2021-04-23 707.722 8,930 -714 0.00% 6,319,954
2021-04-26 2021-04-22 695.404 9,644 -268 0.00% 6,706,474
2021-04-23 2021-04-21 681.966 9,912 +625 0.00% 6,759,647
2021-04-22 2021-04-20 697.083 9,287 +268 0.00% 6,473,814
2021-04-21 2021-04-19 702.123 9,019 +178 0.00% 6,332,444
2021-04-14 2021-04-12 687.005 8,841 +447 0.00% 6,073,812
2021-04-09 2021-04-07 704.922 8,394 +178 0.00% 5,917,116
2021-04-08 2021-04-01 732.358 8,216 -178 0.00% 6,017,050
2021-04-07 2021-03-31 683.086 8,394 -536 0.00% 5,733,822
2021-04-01 2021-03-30 682.526 8,930 -3,036 0.00% 6,094,956
2021-03-30 2021-03-26 694.284 11,966 -179 0.00% 8,307,801
2021-03-29 2021-03-25 678.607 12,145 +357 0.00% 8,241,676
2021-03-26 2021-03-24 698.203 11,788 +536 0.00% 8,230,420
2021-03-25 2021-03-23 703.802 11,252 +89 0.00% 7,919,184
2021-03-24 2021-03-22 709.401 11,163 +179 0.00% 7,919,048
2021-03-23 2021-03-19 703.242 10,984 +268 0.00% 7,724,415
2021-03-22 2021-03-18 717.240 10,716 -357 0.00% 7,685,945
2021-03-19 2021-03-17 699.323 11,073 +268 0.00% 7,743,604
2021-03-18 2021-03-16 706.042 10,805 +268 0.00% 7,628,783
2021-03-17 2021-03-15 703.242 10,537 +1,250 0.00% 7,410,065
2021-03-16 2021-03-12 728.438 9,287 -893 0.00% 6,765,006
2021-03-15 2021-03-11 762.033 10,180 -357 0.00% 7,757,492
2021-03-12 2021-03-10 737.397 10,537 +893 0.00% 7,769,949
2021-03-11 2021-03-09 721.159 9,644 -179 0.00% 6,954,861
2021-03-10 2021-03-08 719.480 9,823 +2,322 0.00% 7,067,449
2021-03-09 2021-03-05 760.353 7,501 +536 0.00% 5,703,407
2021-03-05 2021-03-03 809.625 6,965 -447 0.00% 5,639,036
2021-03-04 2021-03-02 781.629 7,412 +447 0.00% 5,793,436
2021-03-02 2021-02-26 741.876 6,965 -90 0.00% 5,167,166
2021-03-01 2021-02-25 774.351 7,055 -268 0.00% 5,463,043
2021-02-26 2021-02-24 769.311 7,323 +179 0.00% 5,633,667
2021-02-24 2021-02-22 798.986 7,144 +1,429 0.00% 5,707,959
2021-02-23 2021-02-19 829.781 5,715 +982 0.00% 4,742,200
2021-02-22 2021-02-18 837.060 4,733 -1,786 0.00% 3,961,805
2021-02-18 2021-02-16 834.261 6,519 +1,786 0.00% 5,438,544
2021-02-17 2021-02-11 847.698 4,733 +89 0.00% 4,012,156
2021-02-08 2021-02-04 823.622 4,644 -89 0.00% 3,824,902
2021-02-05 2021-02-03 824.182 4,733 -179 0.00% 3,900,854
2021-02-04 2021-02-02 811.304 4,912 +90 0.00% 3,985,127
2021-02-03 2021-02-01 797.307 4,822 -447 0.00% 3,844,613
2021-02-02 2021-01-29 763.152 5,269 +179 0.00% 4,021,050
2021-02-01 2021-01-28 762.592 5,090 +714 0.00% 3,881,596
2021-01-29 2021-01-27 785.549 4,376 +625 0.00% 3,437,561
2021-01-27 2021-01-25 858.336 3,751 -1,071 0.00% 3,219,620
2021-01-25 2021-01-21 764.272 4,822 -90 0.00% 3,685,321
2021-01-22 2021-01-20 760.913 4,912 -178 0.00% 3,737,604
2021-01-21 2021-01-19 733.477 5,090 +178 0.00% 3,733,400
2021-01-20 2021-01-18 735.717 4,912 -8,930 0.00% 3,613,842
2021-01-19 2021-01-15 722.279 13,842 +893 0.00% 9,997,789
2021-01-18 2021-01-14 704.922 12,949 -1,786 0.00% 9,128,037
2021-01-15 2021-01-13 667.408 14,735 -446 0.00% 9,834,263
2021-01-14 2021-01-12 660.690 15,181 +1,339 0.00% 10,029,928
2021-01-13 2021-01-11 661.809 13,842 +6,251 0.00% 9,160,765
2021-01-11 2021-01-07 636.614 7,591 +893 0.00% 4,832,533
2021-01-08 2021-01-06 667.968 6,698 +626 0.00% 4,474,052
2021-01-05 2020-12-31 631.574 6,072 -358 0.00% 3,834,920
2020-12-30 2020-12-28 581.183 6,430 +358 0.00% 3,737,006
2020-12-29 2020-12-24 622.616 6,072 -2,233 0.00% 3,780,524
2020-12-22 2020-12-18 649.491 8,305 -893 0.00% 5,394,026
2020-12-21 2020-12-17 652.851 9,198 -1,072 0.00% 6,004,922
2020-12-18 2020-12-16 639.973 10,270 -178 0.00% 6,572,523
2020-12-17 2020-12-15 627.095 10,448 +1,250 0.00% 6,551,890
2020-12-16 2020-12-14 639.413 9,198 -357 0.00% 5,881,322
2020-12-14 2020-12-10 647.252 9,555 -893 0.00% 6,184,491
2020-12-07 2020-12-03 659.570 10,448 -89 0.00% 6,891,184
2020-12-01 2020-11-27 652.851 10,537 +89 0.00% 6,879,089
2020-11-30 2020-11-26 656.210 10,448 -89 0.00% 6,856,085
2020-11-27 2020-11-25 641.653 10,537 +893 0.00% 6,761,095
2020-11-20 2020-11-18 659.570 9,644 +89 0.00% 6,360,890
2020-11-19 2020-11-17 651.171 9,555 +982 0.00% 6,221,940
2020-11-18 2020-11-16 668.528 8,573 +1,875 0.00% 5,731,292
2020-11-17 2020-11-13 674.127 6,698 -178 0.00% 4,515,305
2020-11-16 2020-11-12 646.132 6,876 -89 0.00% 4,442,803
2020-11-13 2020-11-11 617.017 6,965 +357 0.00% 4,297,522
2020-11-10 2020-11-06 688.125 6,608 -90 0.00% 4,547,130
2020-11-06 2020-11-04 659.010 6,698 +90 0.00% 4,414,048
2020-10-22 2020-10-20 632.134 6,608 -893 0.00% 4,177,143
2020-10-14 2020-10-09 604.139 7,501 -268 0.00% 4,531,647
2020-10-12 2020-10-08 599.100 7,769 -268 0.00% 4,654,407
2020-09-18 2020-09-16 598.540 8,037 -268 0.00% 4,810,465
2020-09-17 2020-09-15 592.941 8,305 +268 0.00% 4,924,374
2020-09-16 2020-09-14 592.941 8,037 -1,786 0.00% 4,765,466
2020-09-10 2020-09-08 569.425 9,823 +1,339 0.00% 5,593,460
2020-09-08 2020-09-04 580.063 8,484 +715 0.00% 4,921,255
2020-08-28 2020-08-26 617.577 7,769 -89 0.00% 4,797,954
2020-08-25 2020-08-21 580.063 7,858 -179 0.00% 4,558,135
2020-08-19 2020-08-17 564.946 8,037 -6,251 0.00% 4,540,467
2020-08-17 2020-08-13 571.105 14,288 -2,233 0.00% 8,159,941
2020-08-12 2020-08-10 562.146 16,521 +1,608 0.00% 9,287,214
2020-08-11 2020-08-07 590.701 14,913 -1,786 0.00% 8,809,127
2020-08-10 2020-08-06 622.056 16,699 +1,786 0.00% 10,387,713
2020-08-06 2020-08-04 615.897 14,913 +893 0.00% 9,184,872
2020-08-05 2020-08-03 603.579 14,020 +893 0.00% 8,462,179
2020-08-03 2020-07-30 599.100 13,127 +2,232 0.00% 7,864,383
2020-07-31 2020-07-29 606.379 10,895 +447 0.00% 6,606,495
2020-07-30 2020-07-28 608.618 10,448 +357 0.00% 6,358,843
2020-07-29 2020-07-27 582.303 10,091 +2,143 0.00% 5,876,016
2020-07-28 2020-07-24 591.261 7,948 +179 0.00% 4,699,344
2020-07-24 2020-07-22 603.579 7,769 -893 0.00% 4,689,206
2020-07-21 2020-07-17 583.422 8,662 -536 0.00% 5,053,605
2020-07-20 2020-07-16 574.464 9,198 +536 0.00% 5,283,919
2020-07-17 2020-07-15 608.058 8,662 +625 0.00% 5,267,001
2020-07-16 2020-07-14 587.902 8,037 +268 0.00% 4,724,966
2020-07-15 2020-07-13 605.819 7,769 -89 0.00% 4,706,605
2020-07-13 2020-07-09 630.455 7,858 +267 0.00% 4,954,112
2020-07-10 2020-07-08 608.058 7,591 +626 0.00% 4,615,771
2020-07-07 2020-07-03 587.342 6,965 -179 0.00% 4,090,836
2020-07-06 2020-07-02 580.623 7,144 -89 0.00% 4,147,970
2020-07-03 2020-06-30 558.339 7,233 -179 0.00% 4,038,463
2020-07-02 2020-06-29 544.229 7,412 +179 0.00% 4,033,825
2020-06-30 2020-06-26 543.109 7,233 -715 0.00% 3,928,309
2020-06-26 2020-06-23 556.995 7,948 -446 0.00% 4,426,995
2020-06-24 2020-06-22 531.015 8,394 -447 0.00% 4,457,342
2020-06-23 2020-06-19 515.562 8,841 +179 0.00% 4,558,082
2020-06-22 2020-06-18 512.874 8,662 -89 0.00% 4,442,517
2020-06-11 2020-06-09 485.775 8,751 -893 0.00% 4,251,015
2020-06-10 2020-06-08 481.519 9,644 -1,786 0.00% 4,643,774
2020-06-09 2020-06-05 486.223 11,430 +2,679 0.00% 5,557,525
2020-06-04 2020-06-02 481.967 8,751 +178 0.00% 4,217,697
2020-05-20 2020-05-18 473.681 8,573 -625 0.00% 4,060,865
2020-05-19 2020-05-15 471.665 9,198 -268 0.00% 4,338,376
2020-05-18 2020-05-14 483.539 9,466 -893 0.00% 4,577,179
2020-05-15 2020-05-13 482.416 10,359 +29 0.00% 4,997,347
2020-05-13 2020-05-11 488.480 10,330 -89 0.00% 5,045,997
2020-05-12 2020-05-08 469.614 10,419 -891 0.00% 4,892,913
2020-05-11 2020-05-07 457.262 11,310 -445 0.00% 5,171,634
2020-05-05 2020-04-29 468.267 11,755 +445 0.00% 5,504,477
2020-04-27 2020-04-23 462.203 11,310 +802 0.00% 5,227,516
2020-04-21 2020-04-17 459.957 10,508 -891 0.00% 4,833,229
2020-04-20 2020-04-16 456.813 11,399 -1,068 0.00% 5,207,210
2020-04-16 2020-04-14 443.562 12,467 +445 0.00% 5,529,889
2020-04-06 2020-04-02 426.493 12,022 +891 0.00% 5,127,304
2020-03-31 2020-03-27 429.413 11,131 -179 0.00% 4,779,797
2020-03-27 2020-03-25 426.718 11,310 -1,157 0.00% 4,826,181
2020-03-26 2020-03-24 410.098 12,467 +712 0.00% 5,112,698
2020-03-24 2020-03-20 403.810 11,755 -623 0.00% 4,746,787
2020-03-23 2020-03-19 385.169 12,378 -178 0.00% 4,767,624
2020-03-20 2020-03-18 375.063 12,556 +712 0.00% 4,709,287
2020-03-19 2020-03-17 392.805 11,844 -1,781 0.00% 4,652,385
2020-03-18 2020-03-16 383.822 13,625 +2,137 0.00% 5,229,570
2020-03-16 2020-03-12 408.302 11,488 +446 0.00% 4,690,571
2020-03-13 2020-03-11 424.921 11,042 +178 0.00% 4,691,981
2020-03-12 2020-03-10 430.087 10,864 -178 0.00% 4,672,464
2020-03-11 2020-03-09 423.798 11,042 +534 0.00% 4,679,582
2020-02-26 2020-02-24 438.397 10,508 +267 0.00% 4,606,672
2020-02-14 2020-02-12 461.529 10,241 -801 0.00% 4,726,521
2020-01-21 2020-01-17 448.054 11,042 -802 0.00% 4,947,412
2020-01-16 2020-01-14 449.626 11,844 +445 0.00% 5,325,371
2020-01-15 2020-01-13 456.364 11,399 +446 0.00% 5,202,090
2020-01-14 2020-01-10 447.605 10,953 -178 0.00% 4,902,615
2019-12-17 2019-12-13 405.382 11,131 -891 0.00% 4,512,308
2019-12-16 2019-12-12 391.907 12,022 -267 0.00% 4,711,504
2019-11-29 2019-11-27 376.186 12,289 -89 0.00% 4,622,945
2019-11-22 2019-11-20 376.859 12,378 +267 0.00% 4,664,766
2019-11-21 2019-11-19 377.982 12,111 -712 0.00% 4,577,744
2019-11-07 2019-11-05 373.940 12,823 -2,049 0.00% 4,795,029
2019-11-06 2019-11-04 367.876 14,872 -712 0.00% 5,471,050
2019-11-04 2019-10-31 360.240 15,584 +890 0.00% 5,613,978
2019-10-31 2019-10-29 355.973 14,694 +268 0.00% 5,230,662
2019-10-30 2019-10-28 361.587 14,426 +979 0.00% 5,216,260
2019-10-29 2019-10-25 355.523 13,447 +624 0.00% 4,780,724
2019-10-10 2019-10-08 363.609 12,823 -446 0.00% 4,662,554
2019-10-09 2019-10-04 362.486 13,269 +446 0.00% 4,809,823
2019-09-24 2019-09-20 379.105 12,823 +267 0.00% 4,861,267
2019-08-19 2019-08-15 371.020 12,556 -891 0.00% 4,658,528
2019-08-16 2019-08-14 381.800 13,447 +624 0.00% 5,134,069
2019-08-15 2019-08-13 375.063 12,823 -624 0.00% 4,809,429
2019-08-09 2019-08-07 380.228 13,447 +89 0.00% 5,112,929
2019-08-08 2019-08-06 378.656 13,358 +891 0.00% 5,058,088
2019-07-31 2019-07-29 417.959 12,467 -89 0.00% 5,210,696
2019-07-30 2019-07-26 415.713 12,556 -89 0.00% 5,219,695
2019-07-04 2019-07-02 406.954 12,645 -1,069 0.00% 5,145,936
2019-06-24 2019-06-20 397.522 13,714 +891 0.00% 5,451,610
2019-06-21 2019-06-19 389.886 12,823 -90 0.00% 4,999,502
2019-06-11 2019-06-06 371.020 12,913 +268 0.00% 4,790,983
2019-06-04 2019-05-31 366.079 12,645 +89 0.00% 4,629,071
2019-05-28 2019-05-24 364.732 12,556 -891 0.00% 4,579,570
2019-05-22 2019-05-20 384.046 13,447 -534 0.00% 5,164,270
2019-05-21 2019-05-17 399.543 13,981 +267 0.00% 5,586,008
2019-05-20 2019-05-16 411.674 13,714 -267 0.00% 5,645,693
2019-05-17 2019-05-15 421.132 13,981 +571 0.00% 5,887,850
2019-05-15 2019-05-10 430.140 13,410 -178 0.00% 5,768,183
2019-05-14 2019-05-09 422.934 13,588 +267 0.00% 5,746,826
2019-05-09 2019-05-07 428.789 13,321 -267 0.00% 5,711,901
2019-05-08 2019-05-06 422.934 13,588 +267 0.00% 5,746,826
2019-05-02 2019-04-29 439.824 13,321 -711 0.00% 5,858,899
2019-04-29 2019-04-25 431.041 14,032 +444 0.00% 6,048,371
2019-04-26 2019-04-24 442.527 13,588 -266 0.00% 6,013,053
2019-04-25 2019-04-23 442.527 13,854 +266 0.00% 6,130,765
2019-04-18 2019-04-16 443.202 13,588 -266 0.00% 6,022,233
2019-04-17 2019-04-15 437.122 13,854 +266 0.00% 6,055,885
2019-04-16 2019-04-12 443.428 13,588 +267 0.00% 6,025,293
2019-04-15 2019-04-11 440.725 13,321 -178 0.00% 5,870,898
2019-04-08 2019-04-03 425.636 13,499 -266 0.00% 5,745,665
2019-04-03 2019-04-01 410.998 13,765 -444 0.00% 5,657,388
2019-04-02 2019-03-29 406.494 14,209 -444 0.00% 5,775,873
2019-04-01 2019-03-28 398.612 14,653 -888 0.00% 5,840,859
2019-03-28 2019-03-26 395.684 15,541 +266 0.00% 6,149,328
2019-03-27 2019-03-25 398.387 15,275 +888 0.00% 6,085,356
2019-03-20 2019-03-18 415.277 14,387 -1,243 0.00% 5,974,590
2019-03-19 2019-03-15 404.242 15,630 -1,066 0.00% 6,318,301
2019-03-08 2019-03-06 407.620 16,696 -89 0.00% 6,805,624
2019-03-01 2019-02-27 383.073 16,785 -266 0.00% 6,429,876
2019-02-28 2019-02-26 386.226 17,051 -444 0.00% 6,585,532
2019-02-19 2019-02-15 375.866 17,495 +89 0.00% 6,575,779
2019-02-18 2019-02-14 384.874 17,406 +266 0.00% 6,699,123
2019-02-15 2019-02-13 391.630 17,140 +444 0.00% 6,712,547
2019-02-13 2019-02-11 396.360 16,696 -178 0.00% 6,617,623
2019-01-29 2019-01-25 387.126 16,874 +444 0.00% 6,532,371
2019-01-16 2019-01-14 362.354 16,430 -88 0.00% 5,953,475
2019-01-14 2019-01-10 370.461 16,518 +444 0.00% 6,119,279
2019-01-11 2019-01-09 368.885 16,074 -178 0.00% 5,929,455
2019-01-10 2019-01-08 355.373 16,252 -2,309 0.00% 5,775,515
2019-01-08 2019-01-04 349.742 18,561 -89 0.00% 6,491,570
2019-01-07 2019-01-03 343.437 18,650 +178 0.00% 6,405,095
2019-01-04 2019-01-02 345.238 18,472 +178 0.00% 6,377,243
2018-12-28 2018-12-24 349.772 18,294 -88 0.00% 6,398,724
2018-12-20 2018-12-18 340.988 18,382 +622 0.00% 6,268,042
2018-12-17 2018-12-13 358.781 17,760 -89 0.00% 6,371,944
2018-12-14 2018-12-12 356.754 17,849 -89 0.00% 6,367,696
2018-12-13 2018-12-11 350.447 17,938 +1,776 0.00% 6,286,325
2018-12-12 2018-12-10 346.844 16,162 +89 0.00% 5,605,690
2018-12-10 2018-12-06 342.565 16,073 +266 0.00% 5,506,041
2018-12-07 2018-12-05 361.483 15,807 -444 0.00% 5,713,967
2018-12-06 2018-12-04 369.817 16,251 -2,308 0.00% 6,009,890
2018-12-05 2018-12-03 365.763 18,559 +88 0.00% 6,788,188
2018-12-04 2018-11-30 351.348 18,471 -88 0.00% 6,489,754
2018-12-03 2018-11-29 351.348 18,559 -2,220 0.00% 6,520,673
2018-11-30 2018-11-28 354.501 20,779 +444 0.00% 7,366,185
2018-11-26 2018-11-22 332.204 20,335 -888 0.00% 6,755,375
2018-11-20 2018-11-16 327.024 21,223 +1,332 0.00% 6,940,434
2018-11-19 2018-11-15 324.321 19,891 +88 0.00% 6,451,079
2018-11-16 2018-11-14 306.529 19,803 -88 0.00% 6,070,191
2018-11-15 2018-11-13 309.006 19,891 +1,420 0.00% 6,146,445
2018-11-12 2018-11-08 330.628 18,471 -444 0.00% 6,107,025
2018-11-07 2018-11-05 329.276 18,915 -888 0.00% 6,228,263
2018-11-06 2018-11-02 341.889 19,803 +1,510 0.00% 6,770,426
2018-11-05 2018-11-01 312.835 18,293 -89 0.00% 5,722,693
2018-10-26 2018-10-24 310.583 18,382 +355 0.00% 5,709,134
2018-10-23 2018-10-19 317.565 18,027 -88 0.00% 5,724,741
2018-10-16 2018-10-12 324.772 18,115 -622 0.00% 5,883,244
2018-10-15 2018-10-11 300.673 18,737 +799 0.00% 5,633,711
2018-10-12 2018-10-10 322.520 17,938 +178 0.00% 5,785,359
2018-10-11 2018-10-09 330.853 17,760 -1,687 0.00% 5,875,949
2018-10-09 2018-10-05 343.465 19,447 +532 0.00% 6,679,373
2018-10-08 2018-10-04 347.294 18,915 +1,776 0.00% 6,569,071
2018-09-26 2018-09-21 376.573 17,139 -88 0.00% 6,454,090
2018-09-24 2018-09-20 365.087 17,227 +1,776 0.00% 6,289,352
2018-09-19 2018-09-17 359.456 15,451 +177 0.00% 5,553,960
2018-09-18 2018-09-14 371.618 15,274 -977 0.00% 5,676,099
2018-09-17 2018-09-13 364.636 16,251 -2,042 0.00% 5,925,707
2018-09-14 2018-09-12 347.294 18,293 -622 0.00% 6,353,054
2018-09-13 2018-09-11 346.844 18,915 -88 0.00% 6,560,551
2018-09-12 2018-09-10 353.150 19,003 -267 0.00% 6,710,911
2018-09-11 2018-09-07 356.754 19,270 +355 0.00% 6,874,643
2018-09-10 2018-09-06 354.276 18,915 +444 0.00% 6,701,134
2018-09-07 2018-09-05 365.763 18,471 +89 0.00% 6,756,001
2018-09-04 2018-08-31 382.880 18,382 -1,598 0.00% 7,038,092
2018-09-03 2018-08-30 402.474 19,980 +355 0.00% 8,041,430
2018-08-31 2018-08-29 406.303 19,625 +533 0.00% 7,973,692
2018-08-27 2018-08-23 404.276 19,092 +177 0.00% 7,718,433
2018-08-24 2018-08-22 404.726 18,915 -888 0.00% 7,655,396
2018-08-23 2018-08-21 394.816 19,803 +888 0.00% 7,818,549
2018-08-21 2018-08-17 379.501 18,915 -444 0.00% 7,178,265
2018-08-17 2018-08-15 378.375 19,359 -621 0.00% 7,324,963
2018-08-16 2018-08-14 392.564 19,980 +444 0.00% 7,843,432
2018-08-15 2018-08-13 406.528 19,536 +444 0.00% 7,941,931
2018-08-13 2018-08-09 419.591 19,092 -888 0.00% 8,010,830
2018-08-10 2018-08-08 409.906 19,980 -444 0.00% 8,189,929
2018-08-08 2018-08-06 397.519 20,424 -178 0.00% 8,118,929
2018-08-07 2018-08-03 393.915 20,602 -355 0.00% 8,115,447
2018-08-06 2018-08-02 388.510 20,957 +888 0.00% 8,142,007
2018-08-02 2018-07-31 399.997 20,069 +3,730 0.00% 8,027,530
2018-08-01 2018-07-30 413.510 16,339 -1,421 0.00% 6,756,338
2018-07-31 2018-07-27 420.041 17,760 +266 0.00% 7,459,935
2018-07-27 2018-07-25 427.699 17,494 +355 0.00% 7,482,166
2018-07-20 2018-07-18 425.672 17,139 -2,664 0.00% 7,295,592
2018-07-11 2018-07-09 445.942 19,803 -355 0.00% 8,830,991
2018-07-10 2018-07-06 435.357 20,158 +178 0.00% 8,775,918
2018-07-09 2018-07-05 434.230 19,980 +89 0.00% 8,675,924
2018-07-04 2018-06-29 443.465 19,891 -178 0.00% 8,820,954
2018-07-03 2018-06-28 426.798 20,069 -89 0.00% 8,565,411
2018-06-29 2018-06-27 424.996 20,158 +89 0.00% 8,567,075
2018-06-28 2018-06-26 434.681 20,069 +178 0.00% 8,723,611
2018-06-27 2018-06-25 437.834 19,891 +355 0.00% 8,708,957
2018-06-25 2018-06-21 446.843 19,536 +177 0.00% 8,729,524
2018-06-22 2018-06-20 450.672 19,359 +1,776 0.00% 8,724,554
2018-06-15 2018-06-13 467.563 17,583 -355 0.00% 8,221,169
2018-06-14 2018-06-12 470.041 17,938 -89 0.00% 8,431,595
2018-06-13 2018-06-11 471.843 18,027 -177 0.00% 8,505,909
2018-06-12 2018-06-08 467.338 18,204 -3,286 0.00% 8,507,426
2018-06-11 2018-06-07 483.329 21,490 -533 0.00% 10,386,743
2018-06-08 2018-06-06 478.599 22,023 -355 0.00% 10,540,195
2018-06-07 2018-06-05 472.969 22,378 +267 0.00% 10,584,097
2018-06-06 2018-06-04 467.338 22,111 -178 0.00% 10,333,316
2018-06-05 2018-06-01 454.951 22,289 -178 0.00% 10,140,403
2018-06-04 2018-05-31 449.546 22,467 +267 0.00% 10,099,942
2018-06-01 2018-05-30 444.816 22,200 -533 0.00% 9,874,914
2018-05-31 2018-05-29 452.699 22,733 -799 0.00% 10,291,201
2018-05-30 2018-05-28 456.302 23,532 -1,243 0.00% 10,737,706
2018-05-29 2018-05-25 454.951 24,775 -888 0.00% 11,271,411
2018-05-25 2018-05-23 458.329 25,663 -1,244 0.00% 11,762,106
2018-05-24 2018-05-21 459.455 26,907 -444 0.00% 12,362,568
2018-05-21 2018-05-17 463.827 27,351 -2,397 0.00% 12,686,130
2018-05-18 2018-05-16 447.125 29,748 -645 0.00% 13,301,063
2018-05-17 2018-05-15 449.156 30,393 +443 0.00% 13,651,198
2018-05-16 2018-05-14 464.730 29,950 +443 0.00% 13,918,656
2018-05-11 2018-05-09 445.319 29,507 +886 0.00% 13,140,027
2018-05-10 2018-05-08 440.805 28,621 -1,418 0.00% 12,616,276
2018-05-09 2018-05-07 428.842 30,039 +620 0.00% 12,881,997
2018-05-08 2018-05-04 432.002 29,419 -620 0.00% 12,709,075
2018-05-07 2018-05-03 434.485 30,039 +443 0.00% 13,051,497
2018-05-04 2018-05-02 443.965 29,596 -443 0.00% 13,139,580
2018-05-03 2018-04-30 441.256 30,039 -709 0.00% 13,254,897
2018-05-02 2018-04-27 438.322 30,748 -1,063 0.00% 13,477,527
2018-04-30 2018-04-26 431.325 31,811 -975 0.00% 13,720,885
2018-04-27 2018-04-25 436.516 32,786 +2,127 0.00% 14,311,627
2018-04-26 2018-04-24 447.576 30,659 -178 0.00% 13,722,234
2018-04-25 2018-04-23 444.642 30,837 +709 0.00% 13,711,421
2018-04-20 2018-04-18 451.413 30,128 -1,595 0.00% 13,600,172
2018-04-18 2018-04-16 454.799 31,723 +178 0.00% 14,427,578
2018-04-16 2018-04-12 466.310 31,545 +88 0.00% 14,709,739
2018-04-13 2018-04-11 473.532 31,457 +266 0.00% 14,895,905
2018-04-12 2018-04-10 470.824 31,191 -266 0.00% 14,685,466
2018-04-11 2018-04-09 462.698 31,457 -443 0.00% 14,555,103
2018-04-10 2018-04-06 457.959 31,900 -177 0.00% 14,608,878
2018-04-09 2018-04-04 448.705 32,077 +620 0.00% 14,393,097
2018-04-06 2018-04-03 462.021 31,457 -3,101 0.00% 14,533,803
2018-04-04 2018-03-29 462.247 34,558 +354 0.00% 15,974,331
2018-04-03 2018-03-28 465.181 34,204 +2,393 0.00% 15,911,056
2018-03-29 2018-03-27 487.752 31,811 +443 0.00% 15,515,873
2018-03-27 2018-03-23 473.984 31,368 -886 0.00% 14,867,921
2018-03-26 2018-03-22 495.877 32,254 +4,873 0.00% 15,994,024
2018-03-23 2018-03-21 522.059 27,381 +1,064 0.00% 14,294,503
2018-03-22 2018-03-20 526.573 26,317 +2,392 0.00% 13,857,830
2018-03-21 2018-03-19 521.156 23,925 +3,013 0.00% 12,468,666
2018-03-20 2018-03-16 524.993 20,912 +532 0.00% 10,978,662
2018-03-19 2018-03-15 528.830 20,380 +974 0.00% 10,777,563
2018-03-16 2018-03-14 523.188 19,406 +443 0.00% 10,152,981
2018-03-15 2018-03-13 522.285 18,963 +443 0.00% 9,904,089
2018-03-14 2018-03-12 519.125 18,520 -5,848 0.00% 9,614,195
2018-03-12 2018-03-08 499.940 24,368 -443 0.00% 12,182,537
2018-03-09 2018-03-07 490.009 24,811 +1,152 0.00% 12,157,610
2018-03-08 2018-03-06 494.974 23,659 -3,190 0.00% 11,710,600
2018-03-07 2018-03-05 479.626 26,849 +1,418 0.00% 12,877,488
2018-03-06 2018-03-02 492.040 25,431 +886 0.00% 12,513,075
2018-03-05 2018-03-01 504.454 24,545 -177 0.00% 12,381,826
2018-03-02 2018-02-28 487.752 24,722 +88 0.00% 12,058,200
2018-03-01 2018-02-27 503.326 24,634 +621 0.00% 12,398,922
2018-02-28 2018-02-26 511.225 24,013 +443 0.00% 12,276,053
2018-02-27 2018-02-23 511.677 23,570 -887 0.00% 12,060,220
2018-02-26 2018-02-22 503.777 24,457 +444 0.00% 12,320,873
2018-02-23 2018-02-21 516.868 24,013 +4,253 0.00% 12,411,550
2018-02-21 2018-02-15 504.454 19,760 -1,329 0.00% 9,968,013
2018-02-13 2018-02-09 459.764 21,089 -266 0.00% 9,695,967
2018-02-12 2018-02-08 474.209 21,355 -4,785 0.00% 10,126,742
2018-02-09 2018-02-07 468.115 26,140 -177 0.00% 12,236,535
2018-02-08 2018-02-06 462.698 26,317 +2,481 0.00% 12,176,833
2018-02-07 2018-02-05 497.683 23,836 +4,873 0.00% 11,862,769
2018-02-06 2018-02-02 510.548 18,963 +443 0.00% 9,681,525
2018-02-05 2018-02-01 519.125 18,520 -1,240 0.00% 9,614,195
2018-02-01 2018-01-30 521.156 19,760 +620 0.00% 10,298,050
2018-01-31 2018-01-29 532.216 19,140 +798 0.00% 10,186,614
2018-01-30 2018-01-26 531.765 18,342 +177 0.00% 9,753,626
2018-01-29 2018-01-25 516.868 18,165 +266 0.00% 9,388,906
2018-01-26 2018-01-24 529.282 17,899 +974 0.00% 9,473,615
2018-01-25 2018-01-23 535.602 16,925 -886 0.00% 9,065,057
2018-01-24 2018-01-22 519.125 17,811 -3,456 0.00% 9,246,136
2018-01-23 2018-01-19 510.548 21,267 -797 0.00% 10,857,828
2018-01-22 2018-01-18 505.357 22,064 -798 0.00% 11,150,195
2018-01-19 2018-01-17 506.711 22,862 -443 0.00% 11,584,430
2018-01-18 2018-01-16 501.294 23,305 -177 0.00% 11,682,661
2018-01-17 2018-01-15 488.880 23,482 +177 0.00% 11,479,888
2018-01-16 2018-01-12 499.037 23,305 -177 0.00% 11,630,060
2018-01-15 2018-01-11 484.592 23,482 +709 0.00% 11,379,187
2018-01-12 2018-01-10 497.006 22,773 +266 0.00% 11,318,312
2018-01-11 2018-01-09 500.843 22,507 +2,658 0.00% 11,272,469
2018-01-10 2018-01-08 494.974 19,849 +443 0.00% 9,824,747
2018-01-08 2018-01-04 487.300 19,406 +709 0.00% 9,456,551
2018-01-05 2018-01-03 476.466 18,697 -354 0.00% 8,908,494
2018-01-04 2018-01-02 471.501 19,051 -886 0.00% 8,982,564
2018-01-03 2017-12-29 458.184 19,937 -443 0.00% 9,134,819
2018-01-02 2017-12-28 460.667 20,380 -266 0.00% 9,388,394
2017-12-28 2017-12-22 457.959 20,646 -1,329 0.00% 9,455,012
2017-12-27 2017-12-21 451.187 21,975 +443 0.00% 9,914,842
2017-12-21 2017-12-19 452.767 21,532 +708 0.00% 9,748,985
2017-12-20 2017-12-18 444.868 20,824 +887 0.00% 9,263,922
2017-12-19 2017-12-15 438.999 19,937 +354 0.00% 8,752,327
2017-12-14 2017-12-12 443.739 19,583 +89 0.00% 8,689,741
2017-12-13 2017-12-11 457.507 19,494 -178 0.00% 8,918,644
2017-12-12 2017-12-08 444.642 19,672 +1,684 0.00% 8,746,995
2017-12-11 2017-12-07 426.585 17,988 -532 0.00% 7,673,417
2017-12-08 2017-12-06 413.043 18,520 -2,569 0.00% 7,649,555
2017-12-07 2017-12-05 424.328 21,089 -443 0.00% 8,948,659
2017-12-06 2017-12-04 438.322 21,532 -178 0.00% 9,437,951
2017-12-05 2017-12-01 434.485 21,710 +1,330 0.00% 9,432,671
2017-12-04 2017-11-30 449.156 20,380 +2,481 0.00% 9,153,799
2017-12-01 2017-11-29 464.504 17,899 +443 0.00% 8,314,158
2017-11-30 2017-11-28 473.081 17,456 +354 0.00% 8,258,100
2017-11-29 2017-11-27 464.278 17,102 +443 0.00% 7,940,088
2017-11-28 2017-11-24 469.244 16,659 +709 0.00% 7,817,134
2017-11-27 2017-11-23 473.532 15,950 +1,241 0.00% 7,552,840
2017-11-24 2017-11-22 481.658 14,709 +886 0.00% 7,084,704
2017-11-23 2017-11-21 485.269 13,823 +531 0.00% 6,707,874
2017-11-22 2017-11-20 473.984 13,292 -1,329 0.00% 6,300,191
2017-11-21 2017-11-17 455.250 14,621 -2,392 0.00% 6,656,211
2017-11-20 2017-11-16 442.159 17,013 -2,836 0.00% 7,522,453
2017-11-17 2017-11-15 432.228 19,849 +1,861 0.00% 8,579,294
2017-11-16 2017-11-14 437.871 17,988 +1,595 0.00% 7,876,417
2017-11-15 2017-11-13 437.419 16,393 +886 0.00% 7,170,614
2017-11-14 2017-11-10 434.936 15,507 +1,063 0.00% 6,744,560
2017-11-08 2017-11-06 425.457 14,444 -265 0.00% 6,145,298
2017-11-06 2017-11-02 408.303 14,709 +886 0.00% 6,005,730
2017-11-03 2017-11-01 406.272 13,823 +886 0.00% 5,615,894
2017-10-27 2017-10-25 397.243 12,937 -443 0.00% 5,139,139
2017-10-26 2017-10-24 392.052 13,380 +443 0.00% 5,245,659
2017-10-25 2017-10-23 393.406 12,937 -443 0.00% 5,089,500
2017-10-24 2017-10-20 394.535 13,380 +443 0.00% 5,278,878
2017-10-23 2017-10-19 390.698 12,937 +886 0.00% 5,054,460
2017-10-20 2017-10-18 400.178 12,051 +886 0.00% 4,822,541
2017-10-19 2017-10-17 400.403 11,165 +798 0.00% 4,470,504
2017-10-18 2017-10-16 401.306 10,367 -621 0.00% 4,160,341
2017-10-17 2017-10-13 394.084 10,988 +443 0.00% 4,330,191
2017-10-16 2017-10-12 395.212 10,545 -1,329 0.00% 4,167,512
2017-10-13 2017-10-11 396.792 11,874 -177 0.00% 4,711,509
2017-10-12 2017-10-10 396.341 12,051 +443 0.00% 4,776,301
2017-10-11 2017-10-09 393.858 11,608 +443 0.00% 4,571,902
2017-10-06 2017-10-03 391.375 11,165 +886 0.00% 4,369,703
2017-09-28 2017-09-26 380.993 10,279 -177 0.00% 3,916,223
2017-09-20 2017-09-18 390.472 10,456 +177 0.00% 4,082,778
2017-09-19 2017-09-15 382.347 10,279 -177 0.00% 3,930,143
2017-09-18 2017-09-14 380.315 10,456 -443 0.00% 3,976,579
2017-09-13 2017-09-11 373.319 10,899 -1,772 0.00% 4,068,799
2017-09-07 2017-09-05 363.162 12,671 +266 0.00% 4,601,623
2017-09-04 2017-08-31 371.287 12,405 -2,659 0.00% 4,605,818
2017-09-01 2017-08-30 368.579 15,064 -266 0.00% 5,552,270
2017-08-31 2017-08-29 360.905 15,330 +178 0.00% 5,532,670
2017-08-30 2017-08-28 364.516 15,152 -178 0.00% 5,523,147
2017-08-29 2017-08-25 370.610 15,330 +443 0.00% 5,681,453
2017-08-28 2017-08-24 369.482 14,887 -3,012 0.00% 5,500,472
2017-08-24 2017-08-21 367.902 17,899 -4,076 0.00% 6,585,071
2017-08-22 2017-08-18 367.676 21,975 +2,658 0.00% 8,079,679
2017-08-21 2017-08-17 371.739 19,317 +2,658 0.00% 7,180,875
2017-08-18 2017-08-16 364.742 16,659 +4,431 0.00% 6,076,233
2017-08-17 2017-08-15 359.776 12,228 -443 0.00% 4,399,343
2017-08-16 2017-08-14 365.645 12,671 +1,595 0.00% 4,633,082
2017-08-15 2017-08-11 350.522 11,076 -621 0.00% 3,882,384
2017-08-14 2017-08-10 368.579 11,697 +355 0.00% 4,311,266
2017-08-10 2017-08-08 370.836 11,342 -443 0.00% 4,206,020
2017-08-09 2017-08-07 361.808 11,785 +709 0.00% 4,263,902
2017-08-08 2017-08-04 351.425 11,076 +443 0.00% 3,892,384
2017-08-07 2017-08-03 348.265 10,633 +266 0.00% 3,703,104
2017-08-04 2017-08-02 352.779 10,367 +177 0.00% 3,657,263
2017-08-03 2017-08-01 354.811 10,190 -177 0.00% 3,615,521
2017-08-02 2017-07-31 353.682 10,367 -11,520 0.00% 3,666,623
2017-08-01 2017-07-28 343.977 21,887 -2,392 0.00% 7,528,619
2017-07-31 2017-07-27 348.039 24,279 +3,278 0.00% 8,450,050
2017-07-28 2017-07-26 339.688 21,001 +532 0.00% 7,133,794
2017-07-27 2017-07-25 340.365 20,469 +4,430 0.00% 6,966,940
2017-07-26 2017-07-24 341.043 16,039 -443 0.00% 5,469,982
2017-07-25 2017-07-21 335.174 16,482 -177 0.00% 5,524,341
2017-07-24 2017-07-20 335.174 16,659 -443 0.00% 5,583,667
2017-07-21 2017-07-19 336.303 17,102 -3,810 0.00% 5,751,449
2017-07-19 2017-07-17 321.632 20,912 +886 0.00% 6,725,964
2017-07-18 2017-07-14 321.406 20,026 -886 0.00% 6,436,478
2017-07-17 2017-07-13 320.955 20,912 -443 0.00% 6,711,804
2017-07-14 2017-07-12 317.343 21,355 +443 0.00% 6,776,868
2017-07-11 2017-07-07 303.575 20,912 +532 0.00% 6,348,366
2017-07-07 2017-07-05 305.832 20,380 +797 0.00% 6,232,863
2017-07-06 2017-07-04 303.801 19,583 +2,393 0.00% 5,949,335
2017-07-05 2017-07-03 316.892 17,190 -14,178 0.00% 5,447,373
2017-07-04 2017-06-30 315.086 31,368 +1,152 0.00% 9,883,627
2017-07-03 2017-06-29 320.503 30,216 +443 0.00% 9,684,327
2017-06-30 2017-06-28 319.149 29,773 +443 0.00% 9,502,024
2017-06-29 2017-06-27 325.017 29,330 -886 0.00% 9,532,760
2017-06-26 2017-06-22 317.795 30,216 +1,772 0.00% 9,602,487
2017-06-23 2017-06-21 315.086 28,444 -5,317 0.00% 8,962,315
2017-06-22 2017-06-20 315.989 33,761 +2,659 0.00% 10,668,109
2017-06-21 2017-06-19 314.635 31,102 +886 0.00% 9,785,775
2017-06-20 2017-06-16 307.638 30,216 +886 0.00% 9,295,590
2017-06-19 2017-06-15 308.089 29,330 +2,658 0.00% 9,036,262
2017-06-16 2017-06-14 313.055 26,672 +2,659 0.00% 8,349,802
2017-06-15 2017-06-13 307.412 24,013 +1,772 0.00% 7,381,891
2017-06-14 2017-06-12 305.381 22,241 +886 0.00% 6,791,977
2017-06-08 2017-06-06 308.767 21,355 -266 0.00% 6,593,709
2017-06-05 2017-06-01 306.058 21,621 +886 0.00% 6,617,281
2017-06-02 2017-05-31 301.995 20,735 +266 0.00% 6,261,873
2017-05-24 2017-05-22 310.798 20,469 -89 0.00% 6,361,722
2017-05-22 2017-05-18 298.623 20,558 -1,683 0.00% 6,139,084
2017-05-19 2017-05-17 293.872 22,241 -391 0.00% 6,536,003
2017-05-18 2017-05-16 292.741 22,632 +354 0.00% 6,625,306
2017-05-17 2017-05-15 292.967 22,278 +88 0.00% 6,526,716
2017-05-16 2017-05-12 292.062 22,190 -2,033 0.00% 6,480,855
2017-05-15 2017-05-11 287.990 24,223 +884 0.00% 6,975,978
2017-05-12 2017-05-10 283.239 23,339 +884 0.00% 6,610,516
2017-05-11 2017-05-09 283.691 22,455 +442 0.00% 6,370,292
2017-05-09 2017-05-05 275.773 22,013 +1,149 0.00% 6,070,601
2017-05-08 2017-05-04 275.773 20,864 +265 0.00% 5,753,737
2017-04-27 2017-04-25 274.642 20,599 -176 0.00% 5,657,357
2017-04-25 2017-04-21 267.403 20,775 +442 0.00% 5,555,297
2017-04-24 2017-04-20 267.629 20,333 -354 0.00% 5,441,705
2017-04-18 2017-04-12 261.295 20,687 -4,509 0.00% 5,405,405
2017-04-13 2017-04-11 254.508 25,196 +89 0.00% 6,412,581
2017-04-10 2017-04-06 257.901 25,107 -265 0.00% 6,475,129
2017-04-07 2017-04-05 258.806 25,372 -443 0.00% 6,566,433
2017-04-03 2017-03-30 254.734 25,815 +443 0.00% 6,575,962
2017-03-31 2017-03-29 257.901 25,372 +265 0.00% 6,543,473
2017-03-28 2017-03-24 254.734 25,107 -1,326 0.00% 6,395,610
2017-03-27 2017-03-23 252.246 26,433 -708 0.00% 6,667,608
2017-03-24 2017-03-22 254.734 27,141 +442 0.00% 6,913,739
2017-03-23 2017-03-21 258.806 26,699 -618 0.00% 6,909,868
2017-03-22 2017-03-20 258.128 27,317 +353 0.00% 7,051,271
2017-03-21 2017-03-17 251.114 26,964 -265 0.00% 6,771,051
2017-03-20 2017-03-16 249.757 27,229 -1,238 0.00% 6,800,636
2017-03-16 2017-03-14 242.744 28,467 -619 0.00% 6,910,193
2017-03-15 2017-03-13 243.649 29,086 +2,564 0.00% 7,086,772
2017-03-14 2017-03-10 240.255 26,522 +265 0.00% 6,372,055
2017-03-03 2017-03-01 233.921 26,257 +354 0.00% 6,142,065
2017-03-02 2017-02-28 234.147 25,903 -4,420 0.00% 6,065,117
2017-03-01 2017-02-27 237.767 30,323 +4,597 0.00% 7,209,807
2017-02-28 2017-02-24 238.898 25,726 -3,094 0.00% 6,145,892
2017-02-23 2017-02-21 238.672 28,820 -3,095 0.00% 6,878,523
2017-02-22 2017-02-20 242.065 31,915 +4,421 0.00% 7,725,514
2017-02-21 2017-02-17 240.029 27,494 -884 0.00% 6,599,364
2017-02-20 2017-02-16 239.803 28,378 +1,061 0.00% 6,805,130
2017-02-17 2017-02-15 233.695 27,317 +707 0.00% 6,383,841
2017-02-16 2017-02-14 229.396 26,610 -442 0.00% 6,104,240
2017-02-15 2017-02-13 230.301 27,052 +442 0.00% 6,230,113
2017-02-13 2017-02-09 230.980 26,610 +2,298 0.00% 6,146,380
2017-02-08 2017-02-06 234.600 24,312 -265 0.00% 5,703,589
2017-02-07 2017-02-03 231.885 24,577 +442 0.00% 5,699,037
2017-02-06 2017-02-02 232.111 24,135 +442 0.00% 5,602,004
2017-02-03 2017-02-01 233.695 23,693 -2,033 0.00% 5,536,931
2017-01-18 2017-01-16 222.496 25,726 -1,326 0.00% 5,723,944
2017-01-13 2017-01-11 227.134 27,052 -1,768 0.00% 6,144,434
2017-01-12 2017-01-10 223.967 28,820 -884 0.00% 6,454,728
2017-01-10 2017-01-06 220.687 29,704 -266 0.00% 6,555,276
2017-01-09 2017-01-05 218.651 29,970 -176 0.00% 6,552,958
2017-01-06 2017-01-04 213.787 30,146 +1,768 0.00% 6,444,812
2017-01-04 2016-12-30 214.578 28,378 -266 0.00% 6,089,307
2017-01-03 2016-12-29 212.203 28,644 -1,502 0.00% 6,078,344
2016-12-22 2016-12-20 205.529 30,146 +442 0.00% 6,195,886
2016-12-15 2016-12-13 210.733 29,704 +884 0.00% 6,259,600
2016-12-14 2016-12-12 209.375 28,820 +884 0.00% 6,034,193
2016-12-06 2016-12-02 216.049 27,936 +88 0.00% 6,035,543
2016-12-05 2016-12-01 220.008 27,848 -2,652 0.00% 6,126,781
2016-12-02 2016-11-30 219.103 30,500 -265 0.00% 6,682,642
2016-11-29 2016-11-25 218.311 30,765 +442 0.00% 6,716,345
2016-11-28 2016-11-24 217.406 30,323 +884 0.00% 6,592,412
2016-11-25 2016-11-23 219.782 29,439 +884 0.00% 6,470,154
2016-11-24 2016-11-22 221.478 28,555 +1,768 0.00% 6,324,317
2016-11-21 2016-11-17 220.347 26,787 -442 0.00% 5,902,443
2016-11-18 2016-11-16 222.723 27,229 +707 0.00% 6,064,516
2016-11-17 2016-11-15 218.537 26,522 +442 0.00% 5,796,050
2016-11-16 2016-11-14 217.859 26,080 +884 0.00% 5,681,757
2016-11-14 2016-11-10 235.505 25,196 -8,840 0.00% 5,933,775
2016-11-11 2016-11-09 228.944 34,036 -1,592 0.00% 7,792,338
2016-11-10 2016-11-08 232.564 35,628 +9,283 0.00% 8,285,779
2016-11-09 2016-11-07 230.980 26,345 +707 0.00% 6,085,170
2016-11-07 2016-11-03 228.492 25,638 +973 0.00% 5,858,066
2016-11-02 2016-10-31 232.790 24,665 -177 0.00% 5,741,763
2016-11-01 2016-10-28 235.278 24,842 +619 0.00% 5,844,787
2016-10-27 2016-10-25 242.970 24,223 +177 0.00% 5,885,468
2016-10-26 2016-10-24 243.649 24,046 +2,652 0.00% 5,858,782
2016-10-24 2016-10-19 240.708 21,394 -265 0.00% 5,149,705
2016-10-20 2016-10-18 240.255 21,659 -885 0.00% 5,203,693
2016-10-18 2016-10-14 236.410 22,544 +885 0.00% 5,329,617
2016-10-14 2016-10-12 241.387 21,659 +442 0.00% 5,228,193
2016-10-12 2016-10-07 244.554 21,217 +176 0.00% 5,188,698
2016-10-04 2016-09-30 240.934 21,041 +266 0.00% 5,069,496
2016-09-27 2016-09-23 246.816 20,775 -1,769 0.00% 5,127,605
2016-09-26 2016-09-22 242.744 22,544 -176 0.00% 5,472,420
2016-09-22 2016-09-20 236.410 22,720 +176 0.00% 5,371,225
2016-09-13 2016-09-09 241.839 22,544 +885 0.00% 5,452,020
2016-09-09 2016-09-07 241.160 21,659 +1,768 0.00% 5,223,293
2016-09-08 2016-09-06 243.196 19,891 +176 0.00% 4,837,421
2016-08-29 2016-08-25 225.664 19,715 -442 0.00% 4,448,959
2016-08-26 2016-08-24 227.360 20,157 +442 0.00% 4,582,904
2016-08-23 2016-08-19 228.265 19,715 +443 0.00% 4,500,251
2016-08-22 2016-08-18 229.623 19,272 -443 0.00% 4,425,289
2016-08-19 2016-08-17 218.311 19,715 +443 0.00% 4,304,006
2016-08-18 2016-08-16 221.026 19,272 -885 0.00% 4,259,613
2016-08-16 2016-08-12 212.429 20,157 +442 0.00% 4,281,937
2016-08-15 2016-08-11 213.447 19,715 -442 0.00% 4,208,114
2016-08-12 2016-08-10 212.655 20,157 -10,608 0.00% 4,286,497
2016-08-10 2016-08-08 213.560 30,765 -442 0.00% 6,570,186
2016-08-09 2016-08-05 208.810 31,207 +884 0.00% 6,516,321
2016-08-08 2016-08-04 206.547 30,323 +442 0.00% 6,263,134
2016-08-04 2016-08-01 208.696 29,881 -4,420 0.00% 6,236,060
2016-08-03 2016-07-29 210.959 34,301 +4,420 0.00% 7,236,097
2016-07-29 2016-07-27 213.787 29,881 -442 0.00% 6,388,159
2016-07-28 2016-07-26 210.733 30,323 -3,978 0.00% 6,390,043
2016-07-27 2016-07-25 212.655 34,301 +4,420 0.00% 7,294,296
2016-07-19 2016-07-15 209.036 29,881 -442 0.00% 6,246,200
2016-07-18 2016-07-14 207.565 30,323 -442 0.00% 6,294,004
2016-07-14 2016-07-12 204.624 30,765 +442 0.00% 6,295,268
2016-07-13 2016-07-11 203.606 30,323 +442 0.00% 6,173,955
2016-07-11 2016-07-07 199.421 29,881 -8,841 0.00% 5,958,901
2016-07-08 2016-07-06 197.159 38,722 +8,841 0.00% 7,634,383
2016-07-05 2016-06-30 199.195 29,881 -1,061 0.00% 5,952,142
2016-07-04 2016-06-29 195.010 30,942 +619 0.00% 6,033,988
2016-06-29 2016-06-27 193.313 30,323 +265 0.00% 5,861,827
2016-06-28 2016-06-24 196.593 30,058 -88 0.00% 5,909,199
2016-06-23 2016-06-21 195.575 30,146 -177 0.00% 5,895,810
2016-06-20 2016-06-16 190.937 30,323 +884 0.00% 5,789,798
2016-06-17 2016-06-15 195.688 29,439 +265 0.00% 5,760,868
2016-06-14 2016-06-10 198.064 29,174 -442 0.00% 5,778,311
2016-06-10 2016-06-07 199.760 29,616 +88 0.00% 5,916,105
2016-06-08 2016-06-06 196.593 29,528 -353 0.00% 5,805,005
2016-06-03 2016-06-01 192.747 29,881 +707 0.00% 5,759,483
2016-05-31 2016-05-27 193.652 29,174 -442 0.00% 5,649,610
2016-05-30 2016-05-26 185.282 29,616 +442 0.00% 5,487,305
2016-05-27 2016-05-25 186.074 29,174 -442 0.00% 5,428,510
2016-05-26 2016-05-24 181.549 29,616 -442 0.00% 5,376,754
2016-05-25 2016-05-23 179.965 30,058 -796 0.00% 5,409,399
2016-05-23 2016-05-19 178.349 30,854 +531 0.00% 5,502,793
2016-05-20 2016-05-18 182.774 30,323 +531 0.00% 5,542,260
2016-05-19 2016-05-17 184.816 29,792 -617 0.00% 5,506,047
2016-05-18 2016-05-16 181.413 30,409 -264 0.00% 5,516,578
2016-05-17 2016-05-13 175.967 30,673 +264 0.00% 5,397,433
2016-05-16 2016-05-12 174.946 30,409 +705 0.00% 5,319,927
2016-05-10 2016-05-06 174.605 29,704 -440 0.00% 5,186,480
2016-05-09 2016-05-05 173.811 30,144 +440 0.00% 5,239,367
2016-05-03 2016-04-28 182.661 29,704 -705 0.00% 5,425,753
2016-04-25 2016-04-21 185.497 30,409 +705 0.00% 5,640,779
2016-04-22 2016-04-20 183.682 29,704 +177 0.00% 5,456,083
2016-04-21 2016-04-19 187.993 29,527 +440 0.00% 5,550,869
2016-04-15 2016-04-13 186.632 29,087 -440 0.00% 5,428,552
2016-04-11 2016-04-07 183.568 29,527 +440 0.00% 5,420,221
2016-03-22 2016-03-18 179.144 29,087 -881 0.00% 5,210,750
2016-03-21 2016-03-17 172.790 29,968 -441 0.00% 5,178,176
2016-03-18 2016-03-16 171.202 30,409 +441 0.00% 5,206,077
2016-03-16 2016-03-14 173.925 29,968 -441 0.00% 5,212,176
2016-03-15 2016-03-11 168.025 30,409 -264 0.00% 5,109,476
2016-03-14 2016-03-10 164.508 30,673 +440 0.00% 5,045,956
2016-03-11 2016-03-09 165.302 30,233 +265 0.00% 4,997,582
2016-03-10 2016-03-08 165.983 29,968 -4,407 0.00% 4,974,177
2016-03-09 2016-03-07 166.210 34,375 +440 0.00% 5,713,464
2016-03-03 2016-03-01 163.941 33,935 -440 0.00% 5,563,331
2016-02-26 2016-02-24 159.289 34,375 -265 0.00% 5,475,566
2016-02-19 2016-02-17 156.793 34,640 -176 0.00% 5,431,316
2016-02-18 2016-02-16 158.041 34,816 -264 0.00% 5,502,362
2016-02-17 2016-02-15 156.793 35,080 +617 0.00% 5,500,305
2016-02-16 2016-02-12 151.234 34,463 +705 0.00% 5,211,976
2016-02-15 2016-02-11 154.184 33,758 +1,410 0.00% 5,204,935
2016-02-12 2016-02-05 163.260 32,348 -881 0.00% 5,281,137
2016-02-11 2016-02-04 160.991 33,229 +440 0.00% 5,349,570
2016-02-05 2016-02-03 160.651 32,789 +1,058 0.00% 5,267,573
2016-02-02 2016-01-29 164.395 31,731 -353 0.00% 5,216,405
2016-02-01 2016-01-28 160.651 32,084 +265 0.00% 5,154,315
2016-01-29 2016-01-27 159.403 31,819 +264 0.00% 5,072,032
2016-01-28 2016-01-26 160.878 31,555 +265 0.00% 5,076,491
2016-01-27 2016-01-25 163.714 31,290 -265 0.00% 5,122,607
2016-01-26 2016-01-22 157.701 31,555 +265 0.00% 4,976,250
2016-01-12 2016-01-08 161.785 31,290 -441 0.00% 5,062,258
2016-01-11 2016-01-07 159.062 31,731 +441 0.00% 5,047,205
2015-12-16 2015-12-14 166.210 31,290 -177 0.00% 5,200,707
2015-12-15 2015-12-11 167.458 31,467 -88 0.00% 5,269,396
2015-12-09 2015-12-07 171.202 31,555 +1,763 0.00% 5,402,274
2015-12-04 2015-12-02 174.379 29,792 +265 0.00% 5,195,086
2015-11-23 2015-11-19 173.698 29,527 -177 0.00% 5,128,775
2015-11-17 2015-11-13 172.677 29,704 +177 0.00% 5,129,190
2015-11-13 2015-11-11 171.883 29,527 -1,940 0.00% 5,075,176
2015-11-12 2015-11-10 170.635 31,467 -2,644 0.00% 5,369,358
2015-11-11 2015-11-09 172.450 34,111 +1,234 0.00% 5,882,436
2015-11-10 2015-11-06 175.286 32,877 +441 0.00% 5,762,883
2015-11-09 2015-11-05 172.790 32,436 +264 0.00% 5,604,623
2015-11-06 2015-11-04 173.584 32,172 +882 0.00% 5,584,556
2015-11-04 2015-11-02 167.344 31,290 +1,763 0.00% 5,236,206
2015-10-12 2015-10-08 161.218 29,527 -4,408 0.00% 4,760,281
2015-10-08 2015-10-06 158.382 33,935 -440 0.00% 5,374,678
2015-10-07 2015-10-05 158.495 34,375 -88 0.00% 5,448,266
2015-09-18 2015-09-16 153.616 34,463 +1,762 0.00% 5,294,085
2015-09-11 2015-09-09 151.574 32,701 +441 0.00% 4,956,632
2015-08-26 2015-08-24 141.817 32,260 +970 0.00% 4,575,026
2015-08-17 2015-08-13 163.487 31,290 -705 0.00% 5,115,507
2015-08-14 2015-08-12 153.049 31,995 +2,027 0.00% 4,896,810
2015-08-07 2015-08-05 161.558 29,968 +441 0.00% 4,841,578
2015-08-04 2015-07-31 164.168 29,527 +793 0.00% 4,847,380
2015-07-30 2015-07-28 166.210 28,734 -265 0.00% 4,775,874
2015-07-29 2015-07-27 165.189 28,999 +617 0.00% 4,790,309
2015-07-27 2015-07-23 175.286 28,382 +441 0.00% 4,974,972
2015-07-24 2015-07-22 175.286 27,941 -441 0.00% 4,897,671
2015-07-22 2015-07-20 176.421 28,382 -1,762 0.00% 5,007,173
2015-07-21 2015-07-17 174.265 30,144 -882 0.00% 5,253,047
2015-07-20 2015-07-16 170.181 31,026 +441 0.00% 5,280,028
2015-07-17 2015-07-15 170.181 30,585 -882 0.00% 5,204,978
2015-07-16 2015-07-14 172.109 31,467 -881 0.00% 5,415,769
2015-07-15 2015-07-13 170.748 32,348 -8,990 0.00% 5,523,357
2015-07-13 2015-07-09 165.643 41,338 +705 0.00% 6,847,334
2015-07-10 2015-07-08 152.936 40,633 +13,397 0.00% 6,214,239
2015-07-09 2015-07-07 164.168 27,236 -2,644 0.00% 4,471,271
2015-07-08 2015-07-06 166.210 29,880 -1,763 0.00% 4,966,351
2015-06-09 2015-06-05 175.513 31,643 -88 0.00% 5,553,760
2015-06-04 2015-06-02 178.349 31,731 +881 0.00% 5,659,206
2015-06-03 2015-06-01 177.101 30,850 +882 0.00% 5,463,579
2015-06-02 2015-05-29 176.648 29,968 +1,586 0.00% 5,293,776
2015-06-01 2015-05-28 176.080 28,382 +177 0.00% 4,997,512
2015-05-29 2015-05-27 179.144 28,205 +1,763 0.00% 5,052,745
2015-05-19 2015-05-15 184.136 26,442 -2,645 0.00% 4,868,913
2015-05-18 2015-05-14 183.410 29,087 -705 0.00% 5,334,858
2015-05-15 2015-05-13 178.294 29,792 +2,969 0.00% 5,311,721
2015-05-08 2015-05-06 177.384 26,823 +264 0.00% 4,757,968
2015-05-05 2015-04-30 182.956 26,559 +263 0.00% 4,859,116
2015-04-28 2015-04-24 183.752 26,296 -439 0.00% 4,831,930
2015-04-27 2015-04-23 182.956 26,735 +439 0.00% 4,891,317
2015-04-24 2015-04-22 185.002 26,296 +176 0.00% 4,864,820
2015-04-20 2015-04-16 181.932 26,120 -8,354 0.00% 4,752,069
2015-04-17 2015-04-15 179.203 34,474 +1,759 0.00% 6,177,851
2015-04-15 2015-04-13 193.871 32,715 -264 0.00% 6,342,506
2015-04-14 2015-04-10 183.979 32,979 +264 0.00% 6,067,441
2015-04-13 2015-04-09 181.818 32,715 -264 0.00% 5,948,191
2015-04-10 2015-04-08 175.678 32,979 -3,254 0.00% 5,793,693
2015-04-09 2015-04-02 170.334 36,233 -264 0.00% 6,171,712
2015-04-08 2015-04-01 168.287 36,497 -264 0.00% 6,141,980
2015-04-02 2015-03-31 167.378 36,761 +528 0.00% 6,152,968
2015-04-01 2015-03-30 164.535 36,233 -264 0.00% 5,961,594
2015-03-30 2015-03-26 160.100 36,497 +264 0.00% 5,843,181
2015-03-24 2015-03-20 162.147 36,233 +3,518 0.00% 5,875,074
2015-03-23 2015-03-19 164.876 32,715 -440 0.00% 5,393,920
2015-03-20 2015-03-18 154.529 33,155 -4,837 0.00% 5,123,397
2015-03-17 2015-03-13 151.913 37,992 +440 0.00% 5,771,493
2015-03-13 2015-03-11 149.753 37,552 +1,758 0.00% 5,623,522
2015-03-10 2015-03-06 149.753 35,794 +2,639 0.00% 5,360,256
2015-02-25 2015-02-23 153.278 33,155 -1,759 0.00% 5,081,928
2015-02-24 2015-02-18 147.706 34,914 +1,759 0.00% 5,157,014
2015-01-28 2015-01-26 155.779 33,155 -1,759 0.00% 5,164,867
2015-01-20 2015-01-16 138.610 34,914 +879 0.00% 4,839,415
2015-01-19 2015-01-15 144.295 34,035 -4,397 0.00% 4,911,079
2015-01-13 2015-01-09 144.636 38,432 +2,375 0.00% 5,558,654
2015-01-09 2015-01-07 141.452 36,057 -1,495 0.00% 5,100,345
2015-01-08 2015-01-06 136.449 37,552 -1,320 0.00% 5,123,938
2014-12-23 2014-12-19 131.560 38,872 +2,287 0.00% 5,113,989
2014-12-22 2014-12-18 127.239 36,585 -440 0.00% 4,655,032
2014-12-19 2014-12-17 119.734 37,025 +352 0.00% 4,433,156
2014-12-18 2014-12-16 122.804 36,673 +352 0.00% 4,503,599
2014-12-11 2014-12-09 131.673 36,321 +264 0.00% 4,782,510
2014-12-10 2014-12-08 134.857 36,057 +351 0.00% 4,862,547
2014-12-08 2014-12-04 134.402 35,706 -8,794 0.00% 4,798,972
2014-12-04 2014-12-02 135.994 44,500 +528 0.00% 6,051,747
2014-11-27 2014-11-25 141.793 43,972 +175 0.00% 6,234,939
2014-11-26 2014-11-24 142.703 43,797 +352 0.00% 6,249,966
2014-11-25 2014-11-21 141.225 43,445 +2,111 0.00% 6,135,514
2014-11-21 2014-11-19 141.452 41,334 +352 0.00% 5,846,788
2014-11-19 2014-11-17 146.797 40,982 +879 0.00% 6,016,015
2014-11-18 2014-11-14 149.980 40,103 -176 0.00% 6,014,662
2014-11-17 2014-11-13 147.251 40,279 +176 0.00% 5,931,138
2014-11-14 2014-11-12 146.910 40,103 -3,078 0.00% 5,891,541
2014-11-10 2014-11-06 140.543 43,181 +880 0.00% 6,068,770
2014-11-06 2014-11-04 139.519 42,301 +2,638 0.00% 5,901,803
2014-11-05 2014-11-03 140.770 39,663 +5,277 0.00% 5,583,362
2014-10-30 2014-10-28 136.563 34,386 -1,759 0.00% 4,695,850
2014-10-24 2014-10-22 135.653 36,145 -440 0.00% 4,903,184
2014-10-21 2014-10-17 128.148 36,585 +440 0.00% 4,688,312
2014-10-09 2014-10-07 135.994 36,145 -12,313 0.00% 4,915,514
2014-10-08 2014-10-06 136.108 48,458 -439 0.00% 6,595,522
2014-10-06 2014-09-30 131.332 48,897 -8,795 0.00% 6,421,755
2014-09-29 2014-09-25 134.061 57,692 -440 0.00% 7,734,263
2014-09-25 2014-09-23 135.198 58,132 +1,759 0.00% 7,859,351
2014-09-19 2014-09-17 140.997 56,373 -439 0.00% 7,948,449
2014-09-17 2014-09-15 140.315 56,812 +1,055 0.00% 7,971,587
2014-09-15 2014-09-11 138.951 55,757 +967 0.00% 7,747,474
2014-09-12 2014-09-10 138.723 54,790 +1,232 0.00% 7,600,649
2014-09-11 2014-09-08 143.385 53,558 +3,078 0.00% 7,679,430
2014-09-10 2014-09-05 145.887 50,480 +1,759 0.00% 7,364,369
2014-09-05 2014-09-03 147.024 48,721 +263 0.00% 7,163,154
2014-09-02 2014-08-29 143.840 48,458 +1,759 0.00% 6,970,205
2014-08-28 2014-08-26 147.138 46,699 +440 0.00% 6,871,181
2014-08-27 2014-08-25 147.592 46,259 -10,553 0.00% 6,827,481
2014-08-22 2014-08-20 149.980 56,812 +4,573 0.00% 8,520,683
2014-08-21 2014-08-19 147.592 52,239 +264 0.00% 7,710,084
2014-08-20 2014-08-18 146.455 51,975 +6,420 0.00% 7,612,020
2014-08-19 2014-08-15 148.161 45,555 +2,638 0.00% 6,749,475
2014-08-18 2014-08-14 147.934 42,917 +2,462 0.00% 6,348,867
2014-08-15 2014-08-13 151.459 40,455 +6,157 0.00% 6,127,255
2014-08-14 2014-08-12 151.572 34,298 +2,198 0.00% 5,198,625
2014-08-13 2014-08-11 150.435 32,100 +616 0.00% 4,828,969
2014-08-11 2014-08-07 145.887 31,484 +439 0.00% 4,593,102
2014-08-08 2014-08-06 151.117 31,045 +8,795 0.00% 4,691,440
2014-08-05 2014-08-01 145.773 22,250 -88 0.00% 3,243,453
2014-07-31 2014-07-29 148.275 22,338 +88 0.00% 3,312,161
2014-07-29 2014-07-25 142.021 22,250 -1,583 0.00% 3,159,963
2014-07-24 2014-07-22 141.111 23,833 -440 0.00% 3,363,102
2014-07-23 2014-07-21 138.155 24,273 +440 0.00% 3,353,430
2014-07-17 2014-07-15 140.770 23,833 +5,277 0.00% 3,354,972
2014-07-16 2014-07-14 139.633 18,556 +4,397 0.00% 2,591,029
2014-07-14 2014-07-10 138.951 14,159 -4,397 0.00% 1,967,403
2014-07-11 2014-07-09 137.814 18,556 +703 0.00% 2,557,270
2014-07-04 2014-07-02 139.633 17,853 -440 0.00% 2,492,867
2014-07-02 2014-06-27 134.630 18,293 +440 0.00% 2,462,783
2014-06-16 2014-06-12 131.446 17,853 -4,133 0.00% 2,346,705
2014-06-13 2014-06-11 132.356 21,986 -8,355 0.00% 2,909,972
2014-06-09 2014-06-05 123.259 30,341 +1,495 0.00% 3,739,803
2014-06-06 2014-06-04 124.169 28,846 +1,319 0.00% 3,581,771
2014-06-05 2014-06-03 127.353 27,527 +264 0.00% 3,505,633
2014-05-30 2014-05-28 128.831 27,263 +27,263 0.00% 3,512,312
2014-05-29 2014-05-27 126.670 0 -3,870
2014-05-16 2014-05-14 2928.746 3,870 -15,435 0.00% 11,334,248
2014-05-15 2014-05-13 2891.709 19,305 +18,533 0.00% 55,824,451
2014-05-14 2014-05-12 2871.767 772 -35 0.00% 2,217,004
2014-05-09 2014-05-07 2699.689 807 +35 0.00% 2,178,649
2014-04-30 2014-04-28 2897.407 772 +70 0.00% 2,236,799
2014-04-28 2014-04-24 3034.158 702 -18 0.00% 2,129,979
2014-04-25 2014-04-23 3014.215 720 +176 0.00% 2,170,235
2014-04-15 2014-04-11 2991.424 544 +368 0.00% 1,627,334
2014-04-14 2014-04-10 3207.946 176 -17 0.00% 564,598
2014-04-09 2014-04-07 2857.522 193 -18 0.00% 551,502
2014-04-03 2014-04-01 3210.795 211 -17 0.00% 677,478
2014-03-31 2014-03-27 2971.481 228 +17 0.00% 677,498
2014-03-28 2014-03-26 3156.664 211 +18 0.00% 666,056
2014-03-20 2014-03-18 3293.415 193 -88 0.00% 635,629
2014-03-19 2014-03-17 3113.930 281 +70 0.00% 875,014
2014-03-18 2014-03-14 3213.644 211 +176 0.00% 678,079
2014-03-12 2014-03-10 3512.786 35 +35 0.00% 122,948
2014-01-03 2013-12-31 2818.206 0 -176
2014-01-02 2013-12-27 2753.249 176 +176 0.00% 484,572
2013-12-02 2013-11-28 2518.494 0 -176
2013-11-29 2013-11-27 2515.075 176 -122 0.00% 442,653
2013-11-27 2013-11-25 2495.702 298 -53 0.00% 743,719
2013-11-26 2013-11-22 2419.349 351 +211 0.00% 849,192
2013-11-21 2013-11-19 2387.441 140 -18 0.00% 334,242
2013-11-19 2013-11-15 2390.860 158 -88 0.00% 377,756
2013-11-18 2013-11-14 2340.718 246 +35 0.00% 575,817
2013-11-13 2013-11-11 2342.997 211 +123 0.00% 494,372
2013-11-12 2013-11-08 2287.157 88 +88 0.00% 201,270
2013-10-23 2013-10-21 2551.542 0 -351
2013-10-22 2013-10-18 2448.979 351 -176 0.00% 859,592
2013-10-18 2013-10-16 2401.116 527 +351 0.00% 1,265,388
2013-10-11 2013-10-09 2357.812 176 +176 0.00% 414,975
2013-07-05 2013-07-03 1702.547 0 -35
2013-06-24 2013-06-20 1653.545 35 +35 0.00% 57,874
2013-06-18 2013-06-14 1713.943 0 -35
2013-06-17 2013-06-13 1696.849 35 +35 0.00% 59,390
2013-06-14 2013-06-11 1736.735 0 -35
2013-06-11 2013-06-07 1708.245 35 +35 0.00% 59,789
2013-04-29 2013-04-25 1461.397 0 -157
2013-04-18 2013-04-16 1398.505 157 -315 0.00% 219,565
2013-04-16 2013-04-12 1429.379 472 -35 0.00% 674,667
2013-04-15 2013-04-11 1431.666 507 -88 0.00% 725,855
2013-04-12 2013-04-10 1425.949 595 -87 0.00% 848,439
2013-04-09 2013-04-05 1356.195 682 +122 0.00% 924,925
2013-04-02 2013-03-27 1432.810 560 -87 0.00% 802,373
2013-03-27 2013-03-25 1376.778 647 +87 0.00% 890,775
2013-03-26 2013-03-22 1403.079 560 +123 0.00% 785,724
2013-03-21 2013-03-19 1481.980 437 +262 0.00% 647,625
2013-03-20 2013-03-18 1504.850 175 +175 0.00% 263,349
2013-01-03 2012-12-31 1423.662 0 -700
2012-12-05 2012-12-03 1403.079 700 +700 0.00% 982,155
2012-11-23 2012-11-21 1475.119 0 -525
2012-11-20 2012-11-16 1419.088 525 +525 0.00% 745,021
2012-04-20 2012-04-18 1358.436 0 -52
2012-03-21 2012-03-19 1264.355 52 -87 0.00% 65,746
2012-03-20 2012-03-16 1244.851 139 -35 0.00% 173,034
2012-01-18 2012-01-16 975.802 174 -35 0.00% 169,790
2012-01-13 2012-01-11 959.166 209 -35 0.00% 200,466
2011-12-22 2011-12-20 877.706 244 -1,569 0.00% 214,160
2011-12-21 2011-12-19 882.295 1,813 -35 0.00% 1,599,601
2011-12-13 2011-12-09 853.612 1,848 +35 0.00% 1,577,475
2011-12-08 2011-12-06 882.869 1,813 -3,486 0.00% 1,600,641
2011-12-05 2011-12-01 896.063 5,299 -175 0.00% 4,748,238
2011-11-30 2011-11-28 840.418 5,474 +872 0.00% 4,600,446
2011-11-22 2011-11-18 861.643 4,602 +349 0.00% 3,965,282
2011-11-21 2011-11-17 882.869 4,253 +523 0.00% 3,754,841
2011-11-18 2011-11-16 894.916 3,730 +1,220 0.00% 3,338,035
2011-11-17 2011-11-15 902.373 2,510 +523 0.00% 2,264,957
2011-11-16 2011-11-14 917.862 1,987 +1,220 0.00% 1,823,792
2011-11-15 2011-11-11 904.668 767 +523 0.00% 693,880
2011-11-14 2011-11-10 914.420 244 -872 0.00% 223,119
2011-11-11 2011-11-09 955.150 1,116 +523 0.00% 1,065,948
2011-11-10 2011-11-08 945.972 593 +419 0.00% 560,961
2011-11-03 2011-11-01 1018.253 174 -1,743 0.00% 177,176
2011-11-01 2011-10-28 1072.751 1,917 -872 0.00% 2,056,465
2011-10-31 2011-10-27 1061.278 2,789 -1,395 0.00% 2,959,905
2011-10-24 2011-10-20 935.072 4,184 +698 0.00% 3,912,342
2011-10-20 2011-10-18 960.313 3,486 +1,394 0.00% 3,347,652
2011-10-19 2011-10-17 1020.548 2,092 +175 0.00% 2,134,987
2011-10-18 2011-10-14 990.144 1,917 +1,743 0.00% 1,898,106
2011-08-15 2011-08-11 1041.774 174 +87 0.00% 181,269
2011-08-09 2011-08-05 1132.986 87 +87 0.00% 98,570
2011-07-15 2011-07-13 1188.632 0 -17
2011-07-14 2011-07-12 1149.622 17 +17 0.00% 19,544
2011-01-21 2011-01-19 1154.791 0 -35
2011-01-20 2011-01-18 1155.941 35 -35 0.00% 40,458
2011-01-19 2011-01-17 1158.242 70 +70 0.00% 81,077
2010-11-04 2010-11-02 1065.651 0 -348
2010-11-03 2010-11-01 1063.926 348 +348 0.00% 370,246
2010-09-24 2010-09-21 919.002 0 -52
2010-07-30 2010-07-28 842.514 52 -35 0.00% 43,811
2010-07-16 2010-07-14 795.932 87 -174 0.00% 69,246
2010-07-14 2010-07-12 798.232 261 -174 0.00% 208,339
2010-06-15 2010-06-11 764.301 435 -174 0.00% 332,471
2010-06-14 2010-06-10 732.671 609 +539 0.00% 446,197
2010-06-10 2010-06-08 826.412 70 +18 0.00% 57,849
2010-06-01 2010-05-28 863.793 52 -87 0.00% 44,917
2010-05-25 2010-05-20 858.042 139 +87 0.00% 119,268
2010-05-11 2010-05-07 874.145 52 +52 0.00% 45,456
2010-03-22 2010-03-18 903.357 0 -35
2010-03-17 2010-03-15 965.618 35 -52 0.00% 33,797
2010-03-10 2010-03-08 926.993 87 -34 0.00% 80,648
2010-03-08 2010-03-04 883.180 121 +34 0.00% 106,865
2010-03-05 2010-03-03 916.617 87 -34 0.00% 79,746
2010-03-04 2010-03-02 910.275 121 -226 0.00% 110,143
2010-03-03 2010-03-01 893.557 347 -87 0.00% 310,064
2010-03-01 2010-02-25 861.274 434 +35 0.00% 373,793
2010-02-17 2010-02-11 835.908 399 -35 0.00% 333,527
2010-02-11 2010-02-09 778.259 434 -34 0.00% 337,765
2010-02-10 2010-02-08 793.825 468 +34 0.00% 371,510
2010-02-09 2010-02-05 797.860 434 +295 0.00% 346,271
2010-02-05 2010-02-03 867.039 139 -121 0.00% 120,518
2010-02-04 2010-02-02 818.037 260 +34 0.00% 212,690
2010-02-03 2010-02-01 812.849 226 +87 0.00% 183,704
2010-01-28 2010-01-26 824.955 139 +35 0.00% 114,669
2010-01-27 2010-01-25 860.121 104 -17 0.00% 89,453
2010-01-25 2010-01-21 882.027 121 +69 0.00% 106,725
2009-12-22 2009-12-18 878.568 52 +17 0.00% 45,686
2009-12-07 2009-12-03 864.733 35 -34 0.00% 30,266
2009-11-09 2009-11-05 794.401 69 +34 0.00% 54,814
2009-11-02 2009-10-29 769.036 35 +35 0.00% 26,916
2009-02-24 2009-02-20 264.421 0 -345
2009-02-20 2009-02-18 267.028 345 +345 0.00% 92,125
2008-05-15 2008-05-13 362.891 0 -173
2008-05-06 2008-05-02 325.572 173 +1 0.00% 56,324
2008-01-16 2008-01-14 326.153 172 +172 0.00% 56,098
2007-06-26 2007-06-22 187.908 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top