History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | -1,487 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 1,487 | -198 | 0.00% | 800,240 |
| 2025-02-17 | 2025-02-13 | 445.858 | 1,685 | -2,479 | 0.00% | 751,271 |
| 2025-02-04 | 2025-01-28 | 404.702 | 4,164 | -297 | 0.00% | 1,685,180 |
| 2025-01-22 | 2025-01-20 | 393.203 | 4,461 | -9,914 | 0.00% | 1,754,077 |
| 2025-01-20 | 2025-01-16 | 385.738 | 14,375 | +9,914 | 0.00% | 5,544,985 |
| 2024-12-17 | 2024-12-13 | 413.377 | 4,461 | +99 | 0.00% | 1,844,076 |
| 2024-11-18 | 2024-11-14 | 406.921 | 4,362 | -198 | 0.00% | 1,774,991 |
| 2024-11-12 | 2024-11-08 | 424.473 | 4,560 | +99 | 0.00% | 1,935,598 |
| 2024-10-15 | 2024-10-10 | 442.630 | 4,461 | -99 | 0.00% | 1,974,574 |
| 2024-10-10 | 2024-10-08 | 442.429 | 4,560 | +99 | 0.00% | 2,017,475 |
| 2024-10-04 | 2024-10-02 | 474.103 | 4,461 | -991 | 0.00% | 2,114,973 |
| 2024-10-02 | 2024-09-27 | 441.622 | 5,452 | -9,914 | 0.00% | 2,407,722 |
| 2024-09-30 | 2024-09-26 | 433.754 | 15,366 | -99 | 0.00% | 6,665,058 |
| 2024-09-26 | 2024-09-24 | 405.711 | 15,465 | +9,913 | 0.00% | 6,274,320 |
| 2024-07-25 | 2024-07-23 | 369.397 | 5,552 | +992 | 0.00% | 2,050,890 |
| 2024-07-18 | 2024-07-16 | 381.300 | 4,560 | +198 | 0.00% | 1,738,727 |
| 2024-07-16 | 2024-07-12 | 400.466 | 4,362 | -99 | 0.00% | 1,746,831 |
| 2024-05-23 | 2024-05-21 | 386.949 | 4,461 | +99 | 0.00% | 1,726,178 |
| 2024-05-17 | 2024-05-14 | 388.460 | 4,362 | +37 | 0.00% | 1,694,461 |
| 2024-03-25 | 2024-03-21 | 296.279 | 4,325 | -196 | 0.00% | 1,281,408 |
| 2024-02-19 | 2024-02-15 | 290.378 | 4,521 | +98 | 0.00% | 1,312,800 |
| 2024-02-08 | 2024-02-06 | 295.872 | 4,423 | -196 | 0.00% | 1,308,644 |
| 2024-02-02 | 2024-01-31 | 275.320 | 4,619 | +196 | 0.00% | 1,271,703 |
| 2023-12-29 | 2023-12-27 | 289.971 | 4,423 | -196 | 0.00% | 1,282,543 |
| 2023-12-28 | 2023-12-22 | 278.779 | 4,619 | +196 | 0.00% | 1,287,682 |
| 2023-06-06 | 2023-06-02 | 340.029 | 4,423 | -98 | 0.00% | 1,503,950 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,521 | +32 | 0.00% | 1,588,048 |
| 2023-05-04 | 2023-05-02 | 354.334 | 4,489 | +97 | 0.00% | 1,590,607 |
| 2023-04-14 | 2023-04-12 | 366.016 | 4,392 | +98 | 0.00% | 1,607,541 |
| 2023-04-13 | 2023-04-11 | 385.895 | 4,294 | +98 | 0.00% | 1,657,031 |
| 2023-04-03 | 2023-03-30 | 394.502 | 4,196 | -9,760 | 0.00% | 1,655,330 |
| 2023-03-31 | 2023-03-29 | 394.297 | 13,956 | +9,760 | 0.00% | 5,502,809 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,196 | -196 | 0.00% | 1,614,914 |
| 2023-02-08 | 2023-02-06 | 386.100 | 4,392 | +98 | 0.00% | 1,695,749 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,294 | +216 | 0.00% | 1,599,186 |
| 2023-01-03 | 2022-12-29 | 361.635 | 4,078 | -93 | 0.00% | 1,474,746 |
| 2022-12-14 | 2022-12-12 | 342.647 | 4,171 | -9,269 | 0.00% | 1,429,180 |
| 2022-12-13 | 2022-12-09 | 351.278 | 13,440 | -18,538 | 0.00% | 4,721,171 |
| 2022-12-12 | 2022-12-08 | 342.431 | 31,978 | +27,807 | 0.00% | 10,950,257 |
| 2022-12-08 | 2022-12-06 | 336.389 | 4,171 | -93 | 0.00% | 1,403,080 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,264 | -92 | 0.00% | 1,444,485 |
| 2022-11-24 | 2022-11-22 | 299.276 | 4,356 | +92 | 0.00% | 1,303,648 |
| 2022-11-21 | 2022-11-17 | 315.028 | 4,264 | +186 | 0.00% | 1,343,279 |
| 2022-11-10 | 2022-11-08 | 265.184 | 4,078 | -13,904 | 0.00% | 1,081,422 |
| 2022-11-09 | 2022-11-07 | 264.753 | 17,982 | -9,176 | 0.00% | 4,760,786 |
| 2022-11-08 | 2022-11-04 | 257.417 | 27,158 | +4,634 | 0.00% | 6,990,920 |
| 2022-11-04 | 2022-11-02 | 248.786 | 22,524 | +9,269 | 0.00% | 5,603,649 |
| 2022-11-03 | 2022-11-01 | 245.333 | 13,255 | +8,713 | 0.00% | 3,251,893 |
| 2022-11-02 | 2022-10-31 | 221.814 | 4,542 | -278 | 0.00% | 1,007,480 |
| 2022-11-01 | 2022-10-28 | 216.636 | 4,820 | +278 | 0.00% | 1,044,184 |
| 2022-10-31 | 2022-10-27 | 230.013 | 4,542 | -185 | 0.00% | 1,044,721 |
| 2022-10-26 | 2022-10-24 | 222.461 | 4,727 | +463 | 0.00% | 1,051,575 |
| 2022-09-08 | 2022-09-06 | 338.979 | 4,264 | +93 | 0.00% | 1,445,405 |
| 2022-08-23 | 2022-08-19 | 339.842 | 4,171 | -93 | 0.00% | 1,417,480 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,264 | +93 | 0.00% | 1,359,840 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,171 | -93 | 0.00% | 1,403,980 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,264 | +93 | 0.00% | 1,357,080 |
| 2022-07-27 | 2022-07-25 | 352.141 | 4,171 | +185 | 0.00% | 1,468,779 |
| 2022-06-28 | 2022-06-24 | 414.499 | 3,986 | -92 | 0.00% | 1,652,193 |
| 2022-06-20 | 2022-06-16 | 396.590 | 4,078 | +92 | 0.00% | 1,617,293 |
| 2022-06-02 | 2022-05-31 | 390.980 | 3,986 | -92 | 0.00% | 1,558,445 |
| 2022-06-01 | 2022-05-30 | 377.602 | 4,078 | -93 | 0.00% | 1,539,860 |
| 2022-05-30 | 2022-05-26 | 360.556 | 4,171 | +185 | 0.00% | 1,503,878 |
| 2022-05-20 | 2022-05-18 | 396.287 | 3,986 | -73 | 0.00% | 1,579,601 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,059 | +92 | 0.00% | 1,536,375 |
| 2022-05-04 | 2022-04-29 | 409.078 | 3,967 | -4,982 | 0.00% | 1,622,811 |
| 2022-05-03 | 2022-04-28 | 368.322 | 8,949 | +4,613 | 0.00% | 3,296,110 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,336 | +92 | 0.00% | 1,538,763 |
| 2022-04-25 | 2022-04-21 | 377.210 | 4,244 | +185 | 0.00% | 1,600,879 |
| 2022-04-13 | 2022-04-11 | 383.280 | 4,059 | +92 | 0.00% | 1,555,733 |
| 2022-01-20 | 2022-01-18 | 505.673 | 3,967 | +117 | 0.00% | 2,006,003 |
| 2022-01-12 | 2022-01-10 | 506.119 | 3,850 | -90 | 0.00% | 1,948,560 |
| 2022-01-04 | 2021-12-31 | 510.140 | 3,940 | -89 | 0.00% | 2,009,951 |
| 2021-12-21 | 2021-12-17 | 489.144 | 4,029 | +89 | 0.00% | 1,970,763 |
| 2021-12-10 | 2021-12-08 | 521.531 | 3,940 | -89 | 0.00% | 2,054,831 |
| 2021-12-08 | 2021-12-06 | 500.089 | 4,029 | +89 | 0.00% | 2,014,858 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,940 | +90 | 0.00% | 2,077,712 |
| 2021-11-18 | 2021-11-16 | 561.176 | 3,850 | -90 | 0.00% | 2,160,528 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,940 | -13,432 | 0.00% | 2,134,912 |
| 2021-11-15 | 2021-11-11 | 533.369 | 17,372 | +13,432 | 0.00% | 9,265,678 |
| 2021-11-03 | 2021-11-01 | 524.434 | 3,940 | +90 | 0.00% | 2,066,271 |
| 2021-10-22 | 2021-10-20 | 568.993 | 3,850 | -90 | 0.00% | 2,190,625 |
| 2021-10-04 | 2021-09-29 | 519.297 | 3,940 | -8,954 | 0.00% | 2,046,031 |
| 2021-09-29 | 2021-09-27 | 518.851 | 12,894 | +8,865 | 0.00% | 6,690,059 |
| 2021-09-17 | 2021-09-15 | 506.343 | 4,029 | +89 | 0.00% | 2,040,055 |
| 2021-09-14 | 2021-09-10 | 547.216 | 3,940 | +90 | 0.00% | 2,156,033 |
| 2021-09-10 | 2021-09-08 | 585.745 | 3,850 | -90 | 0.00% | 2,255,118 |
| 2021-09-02 | 2021-08-31 | 537.389 | 3,940 | +90 | 0.00% | 2,117,312 |
| 2021-08-26 | 2021-08-24 | 527.115 | 3,850 | -179 | 0.00% | 2,029,391 |
| 2021-08-18 | 2021-08-16 | 506.789 | 4,029 | +179 | 0.00% | 2,041,855 |
| 2021-08-04 | 2021-08-02 | 530.465 | 3,850 | -90 | 0.00% | 2,042,290 |
| 2021-07-30 | 2021-07-28 | 499.419 | 3,940 | +90 | 0.00% | 1,967,710 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,850 | +2,238 | 0.00% | 1,917,603 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,612 | +90 | 0.00% | 1,032,432 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,522 | +4 | 0.00% | 1,037,952 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,518 | +89 | 0.00% | 1,011,426 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,429 | -89 | 0.00% | 1,028,136 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,518 | +89 | 0.00% | 1,172,914 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,429 | -8,930 | 0.00% | 1,131,350 |
| 2021-02-24 | 2021-02-22 | 798.986 | 10,359 | -22,325 | 0.00% | 8,276,700 |
| 2021-02-22 | 2021-02-18 | 837.060 | 32,684 | -13,395 | 0.00% | 27,358,470 |
| 2021-02-17 | 2021-02-11 | 847.698 | 46,079 | +8,930 | 0.00% | 39,061,088 |
| 2021-02-10 | 2021-02-08 | 824.742 | 37,149 | -4,465 | 0.00% | 30,638,344 |
| 2021-02-09 | 2021-02-05 | 820.823 | 41,614 | +446 | 0.00% | 34,157,718 |
| 2021-02-05 | 2021-02-03 | 824.182 | 41,168 | -15,627 | 0.00% | 33,929,932 |
| 2021-02-04 | 2021-02-02 | 811.304 | 56,795 | -8,930 | 0.00% | 46,078,030 |
| 2021-02-03 | 2021-02-01 | 797.307 | 65,725 | +17,860 | 0.00% | 52,402,982 |
| 2021-02-02 | 2021-01-29 | 763.152 | 47,865 | -6,698 | 0.00% | 36,528,289 |
| 2021-01-29 | 2021-01-27 | 785.549 | 54,563 | +90 | 0.00% | 42,861,891 |
| 2021-01-27 | 2021-01-25 | 858.336 | 54,473 | -12,681 | 0.00% | 46,756,163 |
| 2021-01-26 | 2021-01-22 | 773.791 | 67,154 | +12,502 | 0.00% | 51,963,135 |
| 2021-01-25 | 2021-01-21 | 764.272 | 54,652 | -8,930 | 0.00% | 41,769,005 |
| 2021-01-22 | 2021-01-20 | 760.913 | 63,582 | +25,004 | 0.00% | 48,380,356 |
| 2021-01-21 | 2021-01-19 | 733.477 | 38,578 | -8,930 | 0.00% | 28,296,089 |
| 2021-01-20 | 2021-01-18 | 735.717 | 47,508 | -8,930 | 0.00% | 34,952,442 |
| 2021-01-19 | 2021-01-15 | 722.279 | 56,438 | +10,270 | 0.00% | 40,763,995 |
| 2021-01-18 | 2021-01-14 | 704.922 | 46,168 | +22,325 | 0.00% | 32,544,845 |
| 2021-01-15 | 2021-01-13 | 667.408 | 23,843 | +13,395 | 0.00% | 15,913,019 |
| 2021-01-14 | 2021-01-12 | 660.690 | 10,448 | +8,930 | 0.00% | 6,902,884 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,518 | +89 | 0.00% | 971,479 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,429 | -89 | 0.00% | 941,725 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,518 | +89 | 0.00% | 999,527 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,429 | +89 | 0.00% | 881,717 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,340 | -62,510 | 0.00% | 892,827 |
| 2020-11-11 | 2020-11-09 | 697.083 | 63,850 | +4,465 | 0.00% | 44,508,778 |
| 2020-11-10 | 2020-11-06 | 688.125 | 59,385 | +8,930 | 0.00% | 40,864,300 |
| 2020-11-09 | 2020-11-05 | 699.883 | 50,455 | -4,465 | 0.00% | 35,312,595 |
| 2020-11-03 | 2020-10-30 | 661.809 | 54,920 | +8,930 | 0.00% | 36,346,569 |
| 2020-11-02 | 2020-10-29 | 677.487 | 45,990 | +8,930 | 0.00% | 31,157,614 |
| 2020-10-30 | 2020-10-28 | 673.007 | 37,060 | +4,376 | 0.00% | 24,941,657 |
| 2020-10-29 | 2020-10-27 | 655.090 | 32,684 | +31,077 | 0.00% | 21,410,977 |
| 2020-10-20 | 2020-10-16 | 623.736 | 1,607 | -17,861 | 0.00% | 1,002,343 |
| 2020-10-19 | 2020-10-15 | 618.137 | 19,468 | -22,235 | 0.00% | 12,033,884 |
| 2020-10-16 | 2020-10-14 | 642.213 | 41,703 | +22,325 | 0.00% | 26,782,193 |
| 2020-10-15 | 2020-10-12 | 623.736 | 19,378 | +17,860 | 0.00% | 12,086,751 |
| 2020-10-14 | 2020-10-09 | 604.139 | 1,518 | -8,930 | 0.00% | 917,083 |
| 2020-10-09 | 2020-10-07 | 599.100 | 10,448 | +8,930 | 0.00% | 6,259,395 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,518 | -89 | 0.00% | 892,435 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,607 | -90 | 0.00% | 909,667 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,697 | -13,306 | 0.00% | 959,663 |
| 2020-09-25 | 2020-09-23 | 575.584 | 15,003 | +13,396 | 0.00% | 8,635,483 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,607 | +89 | 0.00% | 929,462 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,518 | -22,325 | 0.00% | 900,084 |
| 2020-09-16 | 2020-09-14 | 592.941 | 23,843 | +17,860 | 0.00% | 14,137,489 |
| 2020-09-15 | 2020-09-11 | 577.823 | 5,983 | +4,465 | 0.00% | 3,457,117 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,518 | +446 | 0.00% | 856,737 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,072 | -17,860 | 0.00% | 621,828 |
| 2020-09-07 | 2020-09-03 | 597.980 | 18,932 | -38,399 | 0.00% | 11,320,958 |
| 2020-09-04 | 2020-09-02 | 610.298 | 57,331 | -8,930 | 0.00% | 34,988,992 |
| 2020-09-02 | 2020-08-31 | 594.061 | 66,261 | +13,395 | 0.00% | 39,363,054 |
| 2020-09-01 | 2020-08-28 | 605.259 | 52,866 | -8,930 | 0.00% | 31,997,611 |
| 2020-08-31 | 2020-08-27 | 624.856 | 61,796 | +11,609 | 0.00% | 38,613,572 |
| 2020-08-28 | 2020-08-26 | 617.577 | 50,187 | -12,502 | 0.00% | 30,994,324 |
| 2020-08-27 | 2020-08-25 | 609.738 | 62,689 | +13,395 | 0.00% | 38,223,868 |
| 2020-08-26 | 2020-08-24 | 613.657 | 49,294 | +21,432 | 0.00% | 30,249,627 |
| 2020-08-25 | 2020-08-21 | 580.063 | 27,862 | +26,790 | 0.00% | 16,161,716 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,072 | -8,930 | 0.00% | 607,422 |
| 2020-08-20 | 2020-08-18 | 573.344 | 10,002 | +8,930 | 0.00% | 5,734,588 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,072 | -8,930 | 0.00% | 616,426 |
| 2020-08-11 | 2020-08-07 | 590.701 | 10,002 | -56,973 | 0.00% | 5,908,194 |
| 2020-08-07 | 2020-08-05 | 628.215 | 66,975 | +8,037 | 0.00% | 42,074,697 |
| 2020-08-06 | 2020-08-04 | 615.897 | 58,938 | +5,358 | 0.00% | 36,299,738 |
| 2020-08-05 | 2020-08-03 | 603.579 | 53,580 | +8,930 | 0.00% | 32,339,767 |
| 2020-08-04 | 2020-07-31 | 597.980 | 44,650 | +25,897 | 0.00% | 26,699,808 |
| 2020-08-03 | 2020-07-30 | 599.100 | 18,753 | -8,930 | 0.00% | 11,234,919 |
| 2020-07-30 | 2020-07-28 | 608.618 | 27,683 | +26,790 | 0.00% | 16,848,379 |
| 2020-07-28 | 2020-07-24 | 591.261 | 893 | -22,325 | 0.00% | 527,996 |
| 2020-07-27 | 2020-07-23 | 623.736 | 23,218 | -17,860 | 0.00% | 14,481,896 |
| 2020-07-24 | 2020-07-22 | 603.579 | 41,078 | +17,860 | 0.00% | 24,793,821 |
| 2020-07-23 | 2020-07-21 | 631.574 | 23,218 | +21,968 | 0.00% | 14,663,894 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,250 | -8,930 | 0.00% | 760,073 |
| 2020-07-16 | 2020-07-14 | 587.902 | 10,180 | -26,790 | 0.00% | 5,984,839 |
| 2020-07-15 | 2020-07-13 | 605.819 | 36,970 | -17,861 | 0.00% | 22,397,117 |
| 2020-07-14 | 2020-07-10 | 611.978 | 54,831 | -8,930 | 0.00% | 33,555,348 |
| 2020-07-13 | 2020-07-09 | 630.455 | 63,761 | -8,930 | 0.00% | 40,198,415 |
| 2020-07-10 | 2020-07-08 | 608.058 | 72,691 | +31,256 | 0.00% | 44,200,368 |
| 2020-07-09 | 2020-07-07 | 577.823 | 41,435 | -31,256 | 0.00% | 23,942,112 |
| 2020-07-08 | 2020-07-06 | 582.303 | 72,691 | -3,572 | 0.00% | 42,328,161 |
| 2020-07-07 | 2020-07-03 | 587.342 | 76,263 | +3,572 | 0.00% | 44,792,447 |
| 2020-07-06 | 2020-07-02 | 580.623 | 72,691 | +8,930 | 0.00% | 42,206,060 |
| 2020-06-30 | 2020-06-26 | 543.109 | 63,761 | +8,930 | 0.00% | 34,629,185 |
| 2020-06-29 | 2020-06-24 | 549.604 | 54,831 | +8,930 | 0.00% | 30,135,342 |
| 2020-06-26 | 2020-06-23 | 556.995 | 45,901 | -89 | 0.00% | 25,566,621 |
| 2020-06-24 | 2020-06-22 | 531.015 | 45,990 | +35,720 | 0.00% | 24,421,390 |
| 2020-06-19 | 2020-06-17 | 504.588 | 10,270 | -35,720 | 0.00% | 5,182,115 |
| 2020-06-18 | 2020-06-16 | 502.572 | 45,990 | -26,790 | 0.00% | 23,113,285 |
| 2020-06-15 | 2020-06-11 | 495.405 | 72,780 | +8,930 | 0.00% | 36,055,588 |
| 2020-06-12 | 2020-06-10 | 499.660 | 63,850 | +62,421 | 0.00% | 31,903,320 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,429 | -89 | 0.00% | 692,252 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,518 | +89 | 0.00% | 729,247 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,429 | -8,930 | 0.00% | 653,207 |
| 2020-05-29 | 2020-05-27 | 470.321 | 10,359 | +8,930 | 0.00% | 4,872,059 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,429 | -89 | 0.00% | 680,730 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,518 | +89 | 0.00% | 701,029 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,429 | +4 | 0.00% | 689,372 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,425 | -267 | 0.00% | 696,084 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,692 | -8,905 | 0.00% | 779,007 |
| 2020-05-07 | 2020-05-05 | 455.915 | 10,597 | +8,905 | 0.00% | 4,831,326 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,692 | -89 | 0.00% | 784,708 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,781 | -17,810 | 0.00% | 801,184 |
| 2020-04-22 | 2020-04-20 | 458.834 | 19,591 | +8,905 | 0.00% | 8,989,020 |
| 2020-04-21 | 2020-04-17 | 459.957 | 10,686 | -8,905 | 0.00% | 4,915,102 |
| 2020-04-20 | 2020-04-16 | 456.813 | 19,591 | +17,632 | 0.00% | 8,949,421 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,959 | -178 | 0.00% | 861,019 |
| 2020-04-07 | 2020-04-03 | 422.675 | 2,137 | +89 | 0.00% | 903,257 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,048 | -178 | 0.00% | 878,058 |
| 2020-03-19 | 2020-03-17 | 392.805 | 2,226 | +356 | 0.00% | 874,384 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,870 | +178 | 0.00% | 763,524 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,692 | +267 | 0.00% | 741,767 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,425 | -178 | 0.00% | 666,320 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,603 | -178 | 0.00% | 736,231 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,781 | -8,905 | 0.00% | 804,784 |
| 2020-02-10 | 2020-02-06 | 449.177 | 10,686 | -9,083 | 0.00% | 4,799,904 |
| 2020-02-06 | 2020-02-04 | 441.316 | 19,769 | +8,905 | 0.00% | 8,724,382 |
| 2020-02-04 | 2020-01-31 | 418.857 | 10,864 | +8,905 | 0.00% | 4,550,467 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,959 | -12,467 | 0.00% | 879,937 |
| 2020-01-16 | 2020-01-14 | 449.626 | 14,426 | -16,030 | 0.00% | 6,486,305 |
| 2020-01-15 | 2020-01-13 | 456.364 | 30,456 | +4,275 | 0.00% | 13,899,013 |
| 2020-01-14 | 2020-01-10 | 447.605 | 26,181 | +15,139 | 0.00% | 11,718,740 |
| 2020-01-13 | 2020-01-09 | 437.947 | 11,042 | +8,905 | 0.00% | 4,835,816 |
| 2020-01-07 | 2020-01-03 | 430.087 | 2,137 | -891 | 0.00% | 919,096 |
| 2019-11-29 | 2019-11-27 | 376.186 | 3,028 | -2,315 | 0.00% | 1,139,090 |
| 2019-10-25 | 2019-10-23 | 359.341 | 5,343 | +2,226 | 0.00% | 1,919,962 |
| 2019-09-11 | 2019-09-09 | 384.495 | 3,117 | -267 | 0.00% | 1,198,472 |
| 2019-08-28 | 2019-08-26 | 366.079 | 3,384 | -8,727 | 0.00% | 1,238,812 |
| 2019-08-27 | 2019-08-23 | 375.287 | 12,111 | -17,810 | 0.00% | 4,545,104 |
| 2019-08-22 | 2019-08-20 | 374.389 | 29,921 | -20,482 | 0.00% | 11,202,091 |
| 2019-08-21 | 2019-08-19 | 378.207 | 50,403 | -10,687 | 0.00% | 19,062,764 |
| 2019-08-19 | 2019-08-15 | 371.020 | 61,090 | +13,447 | 0.00% | 22,665,618 |
| 2019-08-16 | 2019-08-14 | 381.800 | 47,643 | +5,343 | 0.00% | 18,190,114 |
| 2019-08-15 | 2019-08-13 | 375.063 | 42,300 | +4,453 | 0.00% | 15,865,152 |
| 2019-08-14 | 2019-08-12 | 381.800 | 37,847 | +35,621 | 0.00% | 14,449,998 |
| 2019-08-13 | 2019-08-09 | 380.004 | 2,226 | -13,358 | 0.00% | 845,888 |
| 2019-08-12 | 2019-08-08 | 384.495 | 15,584 | +4,453 | 0.00% | 5,991,976 |
| 2019-08-09 | 2019-08-07 | 380.228 | 11,131 | -17,811 | 0.00% | 4,232,320 |
| 2019-08-08 | 2019-08-06 | 378.656 | 28,942 | +26,716 | 0.00% | 10,959,065 |
| 2019-07-05 | 2019-07-03 | 404.708 | 2,226 | +89 | 0.00% | 900,881 |
| 2019-07-03 | 2019-06-28 | 395.949 | 2,137 | -89 | 0.00% | 846,144 |
| 2019-06-24 | 2019-06-20 | 397.522 | 2,226 | -446 | 0.00% | 884,883 |
| 2019-06-21 | 2019-06-19 | 389.886 | 2,672 | -267 | 0.00% | 1,041,774 |
| 2019-06-19 | 2019-06-17 | 369.448 | 2,939 | -890 | 0.00% | 1,085,808 |
| 2019-06-17 | 2019-06-13 | 375.287 | 3,829 | +267 | 0.00% | 1,436,975 |
| 2019-06-13 | 2019-06-11 | 386.966 | 3,562 | -89 | 0.00% | 1,378,372 |
| 2019-06-12 | 2019-06-10 | 385.169 | 3,651 | -89 | 0.00% | 1,406,253 |
| 2019-06-10 | 2019-06-05 | 371.694 | 3,740 | -89 | 0.00% | 1,390,135 |
| 2019-05-29 | 2019-05-27 | 363.609 | 3,829 | -22,263 | 0.00% | 1,392,258 |
| 2019-05-28 | 2019-05-24 | 364.732 | 26,092 | +22,263 | 0.00% | 9,516,577 |
| 2019-05-27 | 2019-05-23 | 366.079 | 3,829 | +267 | 0.00% | 1,401,717 |
| 2019-05-24 | 2019-05-22 | 380.677 | 3,562 | -35,621 | 0.00% | 1,355,973 |
| 2019-05-23 | 2019-05-21 | 383.148 | 39,183 | +35,710 | 0.00% | 15,012,883 |
| 2019-05-22 | 2019-05-20 | 384.046 | 3,473 | -8,905 | 0.00% | 1,333,793 |
| 2019-05-20 | 2019-05-16 | 411.674 | 12,378 | +8,905 | 0.00% | 5,095,697 |
| 2019-05-17 | 2019-05-15 | 421.132 | 3,473 | +9 | 0.00% | 1,462,592 |
| 2019-05-16 | 2019-05-14 | 417.304 | 3,464 | +89 | 0.00% | 1,445,540 |
| 2019-05-02 | 2019-04-29 | 439.824 | 3,375 | -89 | 0.00% | 1,484,407 |
| 2019-04-08 | 2019-04-03 | 425.636 | 3,464 | -266 | 0.00% | 1,474,404 |
| 2019-01-29 | 2019-01-25 | 387.126 | 3,730 | -89 | 0.00% | 1,443,981 |
| 2019-01-21 | 2019-01-17 | 372.939 | 3,819 | -177 | 0.00% | 1,424,252 |
| 2019-01-18 | 2019-01-16 | 372.713 | 3,996 | +88 | 0.00% | 1,489,362 |
| 2019-01-16 | 2019-01-14 | 362.354 | 3,908 | -888 | 0.00% | 1,416,079 |
| 2019-01-11 | 2019-01-09 | 368.885 | 4,796 | -177 | 0.00% | 1,769,172 |
| 2019-01-10 | 2019-01-08 | 355.373 | 4,973 | -8,881 | 0.00% | 1,767,268 |
| 2019-01-09 | 2019-01-07 | 357.625 | 13,854 | +8,881 | 0.00% | 4,954,532 |
| 2018-12-28 | 2018-12-24 | 349.772 | 4,973 | -89 | 0.00% | 1,739,415 |
| 2018-12-20 | 2018-12-18 | 340.988 | 5,062 | +89 | 0.00% | 1,726,081 |
| 2018-12-14 | 2018-12-12 | 356.754 | 4,973 | -17,760 | 0.00% | 1,774,136 |
| 2018-12-12 | 2018-12-10 | 346.844 | 22,733 | -44,400 | 0.00% | 7,884,801 |
| 2018-12-11 | 2018-12-07 | 349.772 | 67,133 | +13,320 | 0.00% | 23,481,225 |
| 2018-12-10 | 2018-12-06 | 342.565 | 53,813 | +31,968 | 0.00% | 18,434,428 |
| 2018-12-07 | 2018-12-05 | 361.483 | 21,845 | +8,880 | 0.00% | 7,896,603 |
| 2018-12-06 | 2018-12-04 | 369.817 | 12,965 | +8,969 | 0.00% | 4,794,672 |
| 2018-12-05 | 2018-12-03 | 365.763 | 3,996 | -355 | 0.00% | 1,461,587 |
| 2018-12-04 | 2018-11-30 | 351.348 | 4,351 | +89 | 0.00% | 1,528,716 |
| 2018-12-03 | 2018-11-29 | 351.348 | 4,262 | -60,385 | 0.00% | 1,497,446 |
| 2018-11-30 | 2018-11-28 | 354.501 | 64,647 | +17,583 | 0.00% | 22,917,453 |
| 2018-11-29 | 2018-11-27 | 342.114 | 47,064 | +42,624 | 0.00% | 16,101,260 |
| 2018-11-21 | 2018-11-19 | 327.925 | 4,440 | -17,760 | 0.00% | 1,455,987 |
| 2018-11-20 | 2018-11-16 | 327.024 | 22,200 | +17,760 | 0.00% | 7,259,937 |
| 2018-11-06 | 2018-11-02 | 341.889 | 4,440 | -178 | 0.00% | 1,517,987 |
| 2018-10-30 | 2018-10-26 | 292.790 | 4,618 | -2,664 | 0.00% | 1,352,105 |
| 2018-10-25 | 2018-10-23 | 312.835 | 7,282 | +178 | 0.00% | 2,278,065 |
| 2018-10-16 | 2018-10-12 | 324.772 | 7,104 | -89 | 0.00% | 2,307,180 |
| 2018-10-15 | 2018-10-11 | 300.673 | 7,193 | +89 | 0.00% | 2,162,741 |
| 2018-10-09 | 2018-10-05 | 343.465 | 7,104 | +533 | 0.00% | 2,439,979 |
| 2018-10-08 | 2018-10-04 | 347.294 | 6,571 | +89 | 0.00% | 2,282,071 |
| 2018-09-26 | 2018-09-21 | 376.573 | 6,482 | -444 | 0.00% | 2,440,948 |
| 2018-09-17 | 2018-09-13 | 364.636 | 6,926 | -89 | 0.00% | 2,525,472 |
| 2018-09-12 | 2018-09-10 | 353.150 | 7,015 | +177 | 0.00% | 2,477,348 |
| 2018-09-10 | 2018-09-06 | 354.276 | 6,838 | +1,155 | 0.00% | 2,422,541 |
| 2018-09-04 | 2018-08-31 | 382.880 | 5,683 | +89 | 0.00% | 2,175,904 |
| 2018-08-24 | 2018-08-22 | 404.726 | 5,594 | -178 | 0.00% | 2,264,038 |
| 2018-08-23 | 2018-08-21 | 394.816 | 5,772 | -89 | 0.00% | 2,278,880 |
| 2018-08-21 | 2018-08-17 | 379.501 | 5,861 | -89 | 0.00% | 2,224,257 |
| 2018-08-17 | 2018-08-15 | 378.375 | 5,950 | +267 | 0.00% | 2,251,332 |
| 2018-08-16 | 2018-08-14 | 392.564 | 5,683 | +89 | 0.00% | 2,230,942 |
| 2018-08-13 | 2018-08-09 | 419.591 | 5,594 | -178 | 0.00% | 2,347,192 |
| 2018-08-10 | 2018-08-08 | 409.906 | 5,772 | -266 | 0.00% | 2,365,979 |
| 2018-08-09 | 2018-08-07 | 402.024 | 6,038 | -89 | 0.00% | 2,427,418 |
| 2018-08-08 | 2018-08-06 | 397.519 | 6,127 | -89 | 0.00% | 2,435,599 |
| 2018-08-06 | 2018-08-02 | 388.510 | 6,216 | +89 | 0.00% | 2,414,979 |
| 2018-08-02 | 2018-07-31 | 399.997 | 6,127 | +355 | 0.00% | 2,450,779 |
| 2018-07-30 | 2018-07-26 | 422.068 | 5,772 | +89 | 0.00% | 2,436,179 |
| 2018-07-25 | 2018-07-23 | 417.789 | 5,683 | +89 | 0.00% | 2,374,296 |
| 2018-06-21 | 2018-06-19 | 446.843 | 5,594 | +177 | 0.00% | 2,499,639 |
| 2018-06-12 | 2018-06-08 | 467.338 | 5,417 | +89 | 0.00% | 2,531,571 |
| 2018-06-08 | 2018-06-06 | 478.599 | 5,328 | -178 | 0.00% | 2,549,978 |
| 2018-05-23 | 2018-05-18 | 462.834 | 5,506 | +89 | 0.00% | 2,548,363 |
| 2018-05-21 | 2018-05-17 | 463.827 | 5,417 | -177 | 0.00% | 2,512,550 |
| 2018-05-18 | 2018-05-16 | 447.125 | 5,594 | +12 | 0.00% | 2,501,215 |
| 2018-05-14 | 2018-05-10 | 458.410 | 5,582 | -178 | 0.00% | 2,558,844 |
| 2018-04-27 | 2018-04-25 | 436.516 | 5,760 | +178 | 0.00% | 2,514,335 |
| 2018-04-06 | 2018-04-03 | 462.021 | 5,582 | -178 | 0.00% | 2,579,003 |
| 2018-04-04 | 2018-03-29 | 462.247 | 5,760 | +266 | 0.00% | 2,662,543 |
| 2018-04-03 | 2018-03-28 | 465.181 | 5,494 | +89 | 0.00% | 2,555,705 |
| 2018-03-29 | 2018-03-27 | 487.752 | 5,405 | -17,634 | 0.00% | 2,636,299 |
| 2018-03-28 | 2018-03-26 | 481.432 | 23,039 | +17,634 | 0.00% | 11,091,712 |
| 2018-03-27 | 2018-03-23 | 473.984 | 5,405 | +177 | 0.00% | 2,561,882 |
| 2018-03-26 | 2018-03-22 | 495.877 | 5,228 | +89 | 0.00% | 2,592,446 |
| 2018-03-22 | 2018-03-20 | 526.573 | 5,139 | -26,584 | 0.00% | 2,706,060 |
| 2018-03-21 | 2018-03-19 | 521.156 | 31,723 | -22,152 | 0.00% | 16,532,644 |
| 2018-03-19 | 2018-03-15 | 528.830 | 53,875 | +4,430 | 0.00% | 28,490,737 |
| 2018-03-16 | 2018-03-14 | 523.188 | 49,445 | +8,861 | 0.00% | 25,869,017 |
| 2018-03-15 | 2018-03-13 | 522.285 | 40,584 | +35,445 | 0.00% | 21,196,410 |
| 2018-03-12 | 2018-03-08 | 499.940 | 5,139 | -178 | 0.00% | 2,569,191 |
| 2018-03-09 | 2018-03-07 | 490.009 | 5,317 | +178 | 0.00% | 2,605,377 |
| 2018-03-08 | 2018-03-06 | 494.974 | 5,139 | -266 | 0.00% | 2,543,674 |
| 2018-03-07 | 2018-03-05 | 479.626 | 5,405 | -26,406 | 0.00% | 2,592,381 |
| 2018-03-05 | 2018-03-01 | 504.454 | 31,811 | +26,494 | 0.00% | 16,047,189 |
| 2018-03-02 | 2018-02-28 | 487.752 | 5,317 | +1,330 | 0.00% | 2,593,376 |
| 2018-03-01 | 2018-02-27 | 503.326 | 3,987 | +88 | 0.00% | 2,006,759 |
| 2018-02-28 | 2018-02-26 | 511.225 | 3,899 | -88 | 0.00% | 1,993,267 |
| 2018-02-27 | 2018-02-23 | 511.677 | 3,987 | -444 | 0.00% | 2,040,055 |
| 2018-02-26 | 2018-02-22 | 503.777 | 4,431 | -19,494 | 0.00% | 2,232,236 |
| 2018-02-23 | 2018-02-21 | 516.868 | 23,925 | +17,722 | 0.00% | 12,366,066 |
| 2018-02-21 | 2018-02-15 | 504.454 | 6,203 | -177 | 0.00% | 3,129,129 |
| 2018-02-14 | 2018-02-12 | 462.247 | 6,380 | -1,063 | 0.00% | 2,949,136 |
| 2018-02-13 | 2018-02-09 | 459.764 | 7,443 | +266 | 0.00% | 3,422,025 |
| 2018-02-12 | 2018-02-08 | 474.209 | 7,177 | -178 | 0.00% | 3,403,401 |
| 2018-02-08 | 2018-02-06 | 462.698 | 7,355 | +355 | 0.00% | 3,403,147 |
| 2018-02-07 | 2018-02-05 | 497.683 | 7,000 | +177 | 0.00% | 3,483,780 |
| 2018-02-02 | 2018-01-31 | 523.188 | 6,823 | -443 | 0.00% | 3,569,710 |
| 2018-02-01 | 2018-01-30 | 521.156 | 7,266 | +354 | 0.00% | 3,786,722 |
| 2018-01-30 | 2018-01-26 | 531.765 | 6,912 | +532 | 0.00% | 3,675,557 |
| 2018-01-26 | 2018-01-24 | 529.282 | 6,380 | +89 | 0.00% | 3,376,818 |
| 2018-01-25 | 2018-01-23 | 535.602 | 6,291 | +797 | 0.00% | 3,369,470 |
| 2018-01-23 | 2018-01-19 | 510.548 | 5,494 | -975 | 0.00% | 2,804,952 |
| 2018-01-22 | 2018-01-18 | 505.357 | 6,469 | -26,583 | 0.00% | 3,269,154 |
| 2018-01-19 | 2018-01-17 | 506.711 | 33,052 | +26,583 | 0.00% | 16,747,817 |
| 2018-01-15 | 2018-01-11 | 484.592 | 6,469 | -8,861 | 0.00% | 3,134,825 |
| 2018-01-12 | 2018-01-10 | 497.006 | 15,330 | -62,027 | 0.00% | 7,619,098 |
| 2018-01-11 | 2018-01-09 | 500.843 | 77,357 | +26,494 | 0.00% | 38,743,695 |
| 2018-01-10 | 2018-01-08 | 494.974 | 50,863 | +44,306 | 0.00% | 25,175,884 |
| 2018-01-09 | 2018-01-05 | 488.880 | 6,557 | -26,583 | 0.00% | 3,205,588 |
| 2018-01-08 | 2018-01-04 | 487.300 | 33,140 | +17,633 | 0.00% | 16,149,135 |
| 2018-01-05 | 2018-01-03 | 476.466 | 15,507 | +8,861 | 0.00% | 7,388,566 |
| 2017-12-12 | 2017-12-08 | 444.642 | 6,646 | +355 | 0.00% | 2,955,090 |
| 2017-12-11 | 2017-12-07 | 426.585 | 6,291 | +2,038 | 0.00% | 2,683,648 |
| 2017-12-08 | 2017-12-06 | 413.043 | 4,253 | +797 | 0.00% | 1,756,672 |
| 2017-12-07 | 2017-12-05 | 424.328 | 3,456 | +89 | 0.00% | 1,466,479 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,367 | +88 | 0.00% | 1,475,830 |
| 2017-12-05 | 2017-12-01 | 434.485 | 3,279 | +532 | 0.00% | 1,424,677 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,747 | -26,583 | 0.00% | 1,233,831 |
| 2017-12-01 | 2017-11-29 | 464.504 | 29,330 | +8,861 | 0.00% | 13,623,903 |
| 2017-11-30 | 2017-11-28 | 473.081 | 20,469 | +17,722 | 0.00% | 9,683,493 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,747 | -22,153 | 0.00% | 1,323,114 |
| 2017-11-23 | 2017-11-21 | 485.269 | 24,900 | -66,458 | 0.00% | 12,083,199 |
| 2017-11-22 | 2017-11-20 | 473.984 | 91,358 | -8,861 | 0.00% | 43,302,203 |
| 2017-11-20 | 2017-11-16 | 442.159 | 100,219 | +97,472 | 0.00% | 44,312,741 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,747 | -31,014 | 0.00% | 1,187,330 |
| 2017-11-15 | 2017-11-13 | 437.419 | 33,761 | +13,292 | 0.00% | 14,767,711 |
| 2017-11-14 | 2017-11-10 | 434.936 | 20,469 | -8,861 | 0.00% | 8,902,715 |
| 2017-11-13 | 2017-11-09 | 437.645 | 29,330 | -84,180 | 0.00% | 12,836,127 |
| 2017-11-10 | 2017-11-08 | 435.162 | 113,510 | +13,734 | 0.00% | 49,395,259 |
| 2017-11-08 | 2017-11-06 | 425.457 | 99,776 | +70,446 | 0.00% | 42,450,378 |
| 2017-11-03 | 2017-11-01 | 406.272 | 29,330 | +26,583 | 0.00% | 11,915,950 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,747 | -13,292 | 0.00% | 1,080,688 |
| 2017-10-24 | 2017-10-20 | 394.535 | 16,039 | +13,203 | 0.00% | 6,327,947 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,836 | -35,444 | 0.00% | 1,134,904 |
| 2017-10-19 | 2017-10-17 | 400.403 | 38,280 | -35,444 | 0.00% | 15,327,441 |
| 2017-10-18 | 2017-10-16 | 401.306 | 73,724 | +70,888 | 0.00% | 29,585,899 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,836 | -44,305 | 0.00% | 1,120,822 |
| 2017-10-12 | 2017-10-10 | 396.341 | 47,141 | +44,305 | 0.00% | 18,683,895 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,836 | -17,722 | 0.00% | 1,093,297 |
| 2017-09-26 | 2017-09-22 | 390.698 | 20,558 | -17,722 | 0.00% | 8,031,969 |
| 2017-09-21 | 2017-09-19 | 388.441 | 38,280 | -26,583 | 0.00% | 14,869,519 |
| 2017-09-20 | 2017-09-18 | 390.472 | 64,863 | +26,583 | 0.00% | 25,327,204 |
| 2017-09-19 | 2017-09-15 | 382.347 | 38,280 | +35,444 | 0.00% | 14,636,238 |
| 2017-09-14 | 2017-09-12 | 375.801 | 2,836 | -17,722 | 0.00% | 1,065,773 |
| 2017-09-13 | 2017-09-11 | 373.319 | 20,558 | +17,722 | 0.00% | 7,674,684 |
| 2017-09-04 | 2017-08-31 | 371.287 | 2,836 | -177 | 0.00% | 1,052,971 |
| 2017-09-01 | 2017-08-30 | 368.579 | 3,013 | -9,127 | 0.00% | 1,110,528 |
| 2017-08-31 | 2017-08-29 | 360.905 | 12,140 | +8,950 | 0.00% | 4,381,383 |
| 2017-08-28 | 2017-08-24 | 369.482 | 3,190 | -17,722 | 0.00% | 1,178,646 |
| 2017-08-21 | 2017-08-17 | 371.739 | 20,912 | +13,291 | 0.00% | 7,773,799 |
| 2017-08-18 | 2017-08-16 | 364.742 | 7,621 | +4,431 | 0.00% | 2,779,697 |
| 2017-08-17 | 2017-08-15 | 359.776 | 3,190 | +177 | 0.00% | 1,147,686 |
| 2017-08-15 | 2017-08-11 | 350.522 | 3,013 | -30,748 | 0.00% | 1,056,123 |
| 2017-08-14 | 2017-08-10 | 368.579 | 33,761 | -22,152 | 0.00% | 12,443,587 |
| 2017-08-04 | 2017-08-02 | 352.779 | 55,913 | +35,444 | 0.00% | 19,724,949 |
| 2017-08-01 | 2017-07-28 | 343.977 | 20,469 | -17,722 | 0.00% | 7,040,860 |
| 2017-07-31 | 2017-07-27 | 348.039 | 38,191 | -17,722 | 0.00% | 13,291,975 |
| 2017-07-28 | 2017-07-26 | 339.688 | 55,913 | +35,444 | 0.00% | 18,992,993 |
| 2017-07-27 | 2017-07-25 | 340.365 | 20,469 | +8,861 | 0.00% | 6,966,940 |
| 2017-07-26 | 2017-07-24 | 341.043 | 11,608 | +8,861 | 0.00% | 3,958,822 |
| 2017-07-04 | 2017-06-30 | 315.086 | 2,747 | -79,750 | 0.00% | 865,542 |
| 2017-07-03 | 2017-06-29 | 320.503 | 82,497 | +8,862 | 0.00% | 26,440,558 |
| 2017-06-30 | 2017-06-28 | 319.149 | 73,635 | +8,861 | 0.00% | 23,500,539 |
| 2017-06-27 | 2017-06-23 | 316.215 | 64,774 | +8,861 | 0.00% | 20,482,500 |
| 2017-06-16 | 2017-06-14 | 313.055 | 55,913 | +53,166 | 0.00% | 17,503,842 |
| 2017-06-15 | 2017-06-13 | 307.412 | 2,747 | -8,861 | 0.00% | 844,462 |
| 2017-06-14 | 2017-06-12 | 305.381 | 11,608 | -53,078 | 0.00% | 3,544,862 |
| 2017-06-13 | 2017-06-09 | 313.055 | 64,686 | +51,394 | 0.00% | 20,250,273 |
| 2017-06-12 | 2017-06-08 | 308.541 | 13,292 | -39,874 | 0.00% | 4,101,125 |
| 2017-06-08 | 2017-06-06 | 308.767 | 53,166 | +13,291 | 0.00% | 16,415,881 |
| 2017-06-07 | 2017-06-05 | 306.509 | 39,875 | +35,444 | 0.00% | 12,222,065 |
| 2017-05-26 | 2017-05-24 | 308.767 | 4,431 | -17,722 | 0.00% | 1,368,144 |
| 2017-05-25 | 2017-05-23 | 310.572 | 22,153 | -44,305 | 0.00% | 6,880,106 |
| 2017-05-24 | 2017-05-22 | 310.798 | 66,458 | -44,305 | 0.00% | 20,655,006 |
| 2017-05-23 | 2017-05-19 | 302.898 | 110,763 | +44,305 | 0.00% | 33,549,909 |
| 2017-05-22 | 2017-05-18 | 298.623 | 66,458 | -44,305 | 0.00% | 19,845,862 |
| 2017-05-19 | 2017-05-17 | 293.872 | 110,763 | +256 | 0.00% | 32,550,122 |
| 2017-05-16 | 2017-05-12 | 292.062 | 110,507 | +17,681 | 0.00% | 32,274,892 |
| 2017-05-15 | 2017-05-11 | 287.990 | 92,826 | +17,681 | 0.00% | 26,732,945 |
| 2017-05-12 | 2017-05-10 | 283.239 | 75,145 | +39,783 | 0.00% | 21,283,997 |
| 2017-05-11 | 2017-05-09 | 283.691 | 35,362 | +26,521 | 0.00% | 10,031,898 |
| 2017-05-10 | 2017-05-08 | 276.905 | 8,841 | -35,362 | 0.00% | 2,448,114 |
| 2017-05-09 | 2017-05-05 | 275.773 | 44,203 | -106,175 | 0.00% | 12,190,014 |
| 2017-05-05 | 2017-05-02 | 280.977 | 150,378 | +35,362 | 0.00% | 42,252,719 |
| 2017-05-04 | 2017-04-28 | 275.321 | 115,016 | +17,681 | 0.00% | 31,666,320 |
| 2017-05-02 | 2017-04-27 | 276.678 | 97,335 | -17,681 | 0.00% | 26,930,490 |
| 2017-04-27 | 2017-04-25 | 274.642 | 115,016 | +44,203 | 0.00% | 31,588,260 |
| 2017-04-26 | 2017-04-24 | 269.213 | 70,813 | -61,884 | 0.00% | 19,063,767 |
| 2017-04-25 | 2017-04-21 | 267.403 | 132,697 | -79,566 | 0.00% | 35,483,573 |
| 2017-04-21 | 2017-04-19 | 260.390 | 212,263 | +8,841 | 0.00% | 55,271,135 |
| 2017-04-20 | 2017-04-18 | 257.901 | 203,422 | +35,362 | 0.00% | 52,462,808 |
| 2017-04-19 | 2017-04-13 | 260.842 | 168,060 | +48,624 | 0.00% | 43,837,162 |
| 2017-04-18 | 2017-04-12 | 261.295 | 119,436 | +44,203 | 0.00% | 31,208,004 |
| 2017-04-13 | 2017-04-11 | 254.508 | 75,233 | +66,304 | 0.00% | 19,147,394 |
| 2017-04-10 | 2017-04-06 | 257.901 | 8,929 | -44,203 | 0.00% | 2,302,801 |
| 2017-04-07 | 2017-04-05 | 258.806 | 53,132 | +35,362 | 0.00% | 13,750,895 |
| 2017-04-06 | 2017-04-03 | 254.734 | 17,770 | -17,681 | 0.00% | 4,526,626 |
| 2017-04-05 | 2017-03-31 | 252.019 | 35,451 | -88,406 | 0.00% | 8,934,339 |
| 2017-04-03 | 2017-03-30 | 254.734 | 123,857 | -17,681 | 0.00% | 31,550,606 |
| 2017-03-31 | 2017-03-29 | 257.901 | 141,538 | +17,681 | 0.00% | 36,502,841 |
| 2017-03-30 | 2017-03-28 | 255.639 | 123,857 | -97,246 | 0.00% | 31,662,687 |
| 2017-03-28 | 2017-03-24 | 254.734 | 221,103 | -17,681 | 0.00% | 56,322,482 |
| 2017-03-23 | 2017-03-21 | 258.806 | 238,784 | +66,304 | 0.00% | 61,798,795 |
| 2017-03-22 | 2017-03-20 | 258.128 | 172,480 | +61,884 | 0.00% | 44,521,845 |
| 2017-03-21 | 2017-03-17 | 251.114 | 110,596 | +17,681 | 0.00% | 27,772,256 |
| 2017-03-20 | 2017-03-16 | 249.757 | 92,915 | +48,624 | 0.00% | 23,206,181 |
| 2017-03-16 | 2017-03-14 | 242.744 | 44,291 | -35,363 | 0.00% | 10,751,374 |
| 2017-03-15 | 2017-03-13 | 243.649 | 79,654 | +17,681 | 0.00% | 19,407,610 |
| 2017-03-13 | 2017-03-09 | 237.314 | 61,973 | -26,521 | 0.00% | 14,707,091 |
| 2017-03-06 | 2017-03-02 | 233.469 | 88,494 | +1,768 | 0.00% | 20,660,569 |
| 2017-02-27 | 2017-02-23 | 242.970 | 86,726 | +44,203 | 0.00% | 21,071,835 |
| 2017-02-24 | 2017-02-22 | 243.196 | 42,523 | +33,506 | 0.00% | 10,341,443 |
| 2017-02-23 | 2017-02-21 | 238.672 | 9,017 | -39,783 | 0.00% | 2,152,104 |
| 2017-02-22 | 2017-02-20 | 242.065 | 48,800 | -26,522 | 0.00% | 11,812,787 |
| 2017-02-21 | 2017-02-17 | 240.029 | 75,322 | +17,681 | 0.00% | 18,079,482 |
| 2017-02-20 | 2017-02-16 | 239.803 | 57,641 | +26,522 | 0.00% | 13,822,485 |
| 2017-02-17 | 2017-02-15 | 233.695 | 31,119 | +26,522 | 0.00% | 7,272,349 |
| 2017-02-16 | 2017-02-14 | 229.396 | 4,597 | +88 | 0.00% | 1,054,536 |
| 2017-02-07 | 2017-02-03 | 231.885 | 4,509 | -619 | 0.00% | 1,045,569 |
| 2017-02-03 | 2017-02-01 | 233.695 | 5,128 | -176 | 0.00% | 1,198,387 |
| 2017-02-02 | 2017-01-27 | 231.206 | 5,304 | -177 | 0.00% | 1,226,318 |
| 2017-02-01 | 2017-01-25 | 227.134 | 5,481 | -265 | 0.00% | 1,244,922 |
| 2017-01-26 | 2017-01-24 | 223.741 | 5,746 | +265 | 0.00% | 1,285,614 |
| 2017-01-20 | 2017-01-18 | 225.890 | 5,481 | -265 | 0.00% | 1,238,103 |
| 2017-01-18 | 2017-01-16 | 222.496 | 5,746 | +265 | 0.00% | 1,278,465 |
| 2017-01-17 | 2017-01-13 | 225.890 | 5,481 | -26,699 | 0.00% | 1,238,103 |
| 2017-01-16 | 2017-01-12 | 224.872 | 32,180 | -26,345 | 0.00% | 7,236,377 |
| 2017-01-13 | 2017-01-11 | 227.134 | 58,525 | +52,867 | 0.00% | 13,293,027 |
| 2017-01-12 | 2017-01-10 | 223.967 | 5,658 | -265 | 0.00% | 1,267,205 |
| 2017-01-04 | 2016-12-30 | 214.578 | 5,923 | -89 | 0.00% | 1,270,948 |
| 2016-12-28 | 2016-12-22 | 205.303 | 6,012 | +619 | 0.00% | 1,234,282 |
| 2016-12-12 | 2016-12-08 | 215.936 | 5,393 | -442 | 0.00% | 1,164,542 |
| 2016-12-07 | 2016-12-05 | 214.918 | 5,835 | +442 | 0.00% | 1,254,045 |
| 2016-11-30 | 2016-11-28 | 220.913 | 5,393 | +884 | 0.00% | 1,191,383 |
| 2016-11-23 | 2016-11-21 | 218.990 | 4,509 | +266 | 0.00% | 987,426 |
| 2016-11-18 | 2016-11-16 | 222.723 | 4,243 | -266 | 0.00% | 945,012 |
| 2016-11-17 | 2016-11-15 | 218.537 | 4,509 | +884 | 0.00% | 985,385 |
| 2016-11-16 | 2016-11-14 | 217.859 | 3,625 | +708 | 0.00% | 789,738 |
| 2016-11-15 | 2016-11-11 | 226.229 | 2,917 | +176 | 0.00% | 659,911 |
| 2016-11-11 | 2016-11-09 | 228.944 | 2,741 | +89 | 0.00% | 627,536 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,652 | -44,203 | 0.00% | 623,958 |
| 2016-10-31 | 2016-10-27 | 238.219 | 46,855 | -53,044 | 0.00% | 11,161,770 |
| 2016-10-27 | 2016-10-25 | 242.970 | 99,899 | -26,521 | 0.00% | 24,272,482 |
| 2016-10-26 | 2016-10-24 | 243.649 | 126,420 | +8,840 | 0.00% | 30,802,095 |
| 2016-10-25 | 2016-10-20 | 242.292 | 117,580 | +35,363 | 0.00% | 28,488,638 |
| 2016-10-24 | 2016-10-19 | 240.708 | 82,217 | +26,521 | 0.00% | 19,790,284 |
| 2016-10-17 | 2016-10-13 | 237.541 | 55,696 | -44,203 | 0.00% | 13,230,068 |
| 2016-10-14 | 2016-10-12 | 241.387 | 99,899 | -8,840 | 0.00% | 24,114,281 |
| 2016-10-13 | 2016-10-11 | 244.101 | 108,739 | -17,681 | 0.00% | 26,543,338 |
| 2016-10-12 | 2016-10-07 | 244.554 | 126,420 | -57,464 | 0.00% | 30,916,494 |
| 2016-10-05 | 2016-10-03 | 245.233 | 183,884 | +8,840 | 0.00% | 45,094,335 |
| 2016-10-04 | 2016-09-30 | 240.934 | 175,044 | -8,840 | 0.00% | 42,174,078 |
| 2016-09-30 | 2016-09-28 | 245.006 | 183,884 | +4,420 | 0.00% | 45,052,735 |
| 2016-09-29 | 2016-09-27 | 244.101 | 179,464 | +8,841 | 0.00% | 43,807,407 |
| 2016-09-26 | 2016-09-22 | 242.744 | 170,623 | +26,521 | 0.00% | 41,417,708 |
| 2016-09-23 | 2016-09-21 | 238.898 | 144,102 | -8,840 | 0.00% | 34,425,693 |
| 2016-09-20 | 2016-09-15 | 237.314 | 152,942 | +8,840 | 0.00% | 36,295,352 |
| 2016-09-15 | 2016-09-13 | 235.278 | 144,102 | +26,522 | 0.00% | 33,904,091 |
| 2016-09-14 | 2016-09-12 | 234.147 | 117,580 | +70,725 | 0.00% | 27,531,037 |
| 2016-09-13 | 2016-09-09 | 241.839 | 46,855 | +26,522 | 0.00% | 11,331,370 |
| 2016-09-01 | 2016-08-30 | 231.659 | 20,333 | +17,681 | 0.00% | 4,710,317 |
| 2016-08-30 | 2016-08-26 | 226.682 | 2,652 | -53,044 | 0.00% | 601,160 |
| 2016-08-29 | 2016-08-25 | 225.664 | 55,696 | -8,840 | 0.00% | 12,568,564 |
| 2016-08-25 | 2016-08-23 | 230.301 | 64,536 | +44,203 | 0.00% | 14,862,730 |
| 2016-08-24 | 2016-08-22 | 231.659 | 20,333 | -17,682 | 0.00% | 4,710,317 |
| 2016-08-23 | 2016-08-19 | 228.265 | 38,015 | +38,015 | 0.00% | 8,677,506 |
| 2016-06-20 | 2016-06-16 | 190.937 | 0 | -44,203 | ||
| 2016-06-17 | 2016-06-15 | 195.688 | 44,203 | +44,203 | 0.00% | 8,650,010 |
| 2016-06-15 | 2016-06-13 | 191.729 | 0 | -88,406 | ||
| 2016-06-14 | 2016-06-10 | 198.064 | 88,406 | +35,362 | 0.00% | 17,510,020 |
| 2016-06-10 | 2016-06-07 | 199.760 | 53,044 | +8,841 | 0.00% | 10,596,092 |
| 2016-06-08 | 2016-06-06 | 196.593 | 44,203 | +44,203 | 0.00% | 8,690,010 |
| 2016-06-07 | 2016-06-03 | 193.200 | 0 | -53,044 | ||
| 2016-06-06 | 2016-06-02 | 192.521 | 53,044 | +53,044 | 0.00% | 10,212,089 |
| 2016-06-02 | 2016-05-31 | 196.028 | 0 | -26,522 | ||
| 2016-06-01 | 2016-05-30 | 192.182 | 26,522 | -70,724 | 0.00% | 5,097,044 |
| 2016-05-31 | 2016-05-27 | 193.652 | 97,246 | +97,246 | 0.00% | 18,831,906 |
| 2016-05-23 | 2016-05-19 | 178.349 | 0 | -88,406 | ||
| 2016-05-20 | 2016-05-18 | 182.774 | 88,406 | +264 | 0.00% | 16,158,329 |
| 2016-05-19 | 2016-05-17 | 184.816 | 88,142 | +88,142 | 0.00% | 16,290,078 |
| 2016-04-19 | 2016-04-15 | 187.539 | 0 | -44,071 | ||
| 2016-04-18 | 2016-04-14 | 187.199 | 44,071 | -70,513 | 0.00% | 8,250,039 |
| 2016-04-15 | 2016-04-13 | 186.632 | 114,584 | +8,814 | 0.00% | 21,384,990 |
| 2016-04-14 | 2016-04-12 | 181.526 | 105,770 | +17,628 | 0.00% | 19,200,019 |
| 2016-04-13 | 2016-04-11 | 180.959 | 88,142 | +17,629 | 0.00% | 15,950,076 |
| 2016-04-11 | 2016-04-07 | 183.568 | 70,513 | +70,513 | 0.00% | 12,943,952 |
| 2016-03-31 | 2016-03-29 | 178.463 | 0 | -70,513 | ||
| 2016-03-30 | 2016-03-24 | 180.165 | 70,513 | -17,629 | 0.00% | 12,703,953 |
| 2016-03-29 | 2016-03-23 | 181.186 | 88,142 | -8,902 | 0.00% | 15,970,076 |
| 2016-03-24 | 2016-03-22 | 180.959 | 97,044 | -17,628 | 0.00% | 17,560,972 |
| 2016-03-23 | 2016-03-21 | 179.371 | 114,672 | +26,442 | 0.00% | 20,568,775 |
| 2016-03-22 | 2016-03-18 | 179.144 | 88,230 | +88,054 | 0.00% | 15,805,840 |
| 2016-03-16 | 2016-03-14 | 173.925 | 176 | -177 | 0.00% | 30,611 |
| 2016-02-15 | 2016-02-11 | 154.184 | 353 | -34,992 | 0.00% | 54,427 |
| 2016-02-11 | 2016-02-04 | 160.991 | 35,345 | +35,257 | 0.00% | 5,690,227 |
| 2016-02-04 | 2016-02-02 | 165.189 | 88 | -35,257 | 0.00% | 14,537 |
| 2016-02-03 | 2016-02-01 | 166.777 | 35,345 | -8,814 | 0.00% | 5,894,738 |
| 2016-02-02 | 2016-01-29 | 164.395 | 44,159 | +44,071 | 0.00% | 7,259,501 |
| 2016-01-18 | 2016-01-14 | 155.545 | 88 | -705 | 0.00% | 13,688 |
| 2016-01-06 | 2016-01-04 | 169.160 | 793 | +705 | 0.00% | 134,144 |
| 2015-12-18 | 2015-12-16 | 172.223 | 88 | -1,146 | 0.00% | 15,156 |
| 2015-12-15 | 2015-12-11 | 167.458 | 1,234 | +264 | 0.00% | 206,643 |
| 2015-12-08 | 2015-12-04 | 171.315 | 970 | +882 | 0.00% | 166,176 |
| 2015-12-01 | 2015-11-27 | 173.811 | 88 | -70,513 | 0.00% | 15,295 |
| 2015-11-24 | 2015-11-20 | 175.967 | 70,601 | -17,629 | 0.00% | 12,423,439 |
| 2015-11-23 | 2015-11-19 | 173.698 | 88,230 | -8,814 | 0.00% | 15,325,359 |
| 2015-11-20 | 2015-11-18 | 171.769 | 97,044 | +8,814 | 0.00% | 16,669,161 |
| 2015-11-19 | 2015-11-17 | 171.542 | 88,230 | +17,629 | 0.00% | 15,135,168 |
| 2015-11-16 | 2015-11-12 | 175.853 | 70,601 | +26,442 | 0.00% | 12,415,429 |
| 2015-11-13 | 2015-11-11 | 171.883 | 44,159 | +44,071 | 0.00% | 7,590,162 |
| 2015-10-14 | 2015-10-12 | 163.374 | 88 | -88 | 0.00% | 14,377 |
| 2015-10-06 | 2015-10-02 | 153.730 | 176 | -529 | 0.00% | 27,056 |
| 2015-09-25 | 2015-09-23 | 148.511 | 705 | +352 | 0.00% | 104,700 |
| 2015-09-24 | 2015-09-22 | 150.213 | 353 | +265 | 0.00% | 53,025 |
| 2015-08-17 | 2015-08-13 | 163.487 | 88 | -2,733 | 0.00% | 14,387 |
| 2015-08-14 | 2015-08-12 | 153.049 | 2,821 | +89 | 0.00% | 431,752 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,732 | +88 | 0.00% | 469,583 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,644 | -88 | 0.00% | 463,457 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,732 | -89 | 0.00% | 464,934 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,821 | -44,070 | 0.00% | 496,403 |
| 2015-07-03 | 2015-06-30 | 175.513 | 46,891 | +44,070 | 0.00% | 8,229,984 |
| 2015-06-30 | 2015-06-26 | 181.413 | 2,821 | -70,513 | 0.00% | 511,765 |
| 2015-06-29 | 2015-06-25 | 183.795 | 73,334 | +26,443 | 0.00% | 13,478,438 |
| 2015-06-26 | 2015-06-24 | 185.724 | 46,891 | +44,070 | 0.00% | 8,708,781 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,821 | -352 | 0.00% | 519,446 |
| 2015-05-15 | 2015-05-13 | 178.294 | 3,173 | +7 | 0.00% | 565,725 |
| 2015-04-28 | 2015-04-24 | 183.752 | 3,166 | -88 | 0.00% | 581,757 |
| 2015-04-17 | 2015-04-15 | 179.203 | 3,254 | +88 | 0.00% | 583,127 |
| 2015-04-16 | 2015-04-14 | 183.297 | 3,166 | +88 | 0.00% | 580,317 |
| 2015-03-31 | 2015-03-27 | 161.351 | 3,078 | +88 | 0.00% | 496,639 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,990 | -88 | 0.00% | 493,659 |
| 2015-03-24 | 2015-03-20 | 162.147 | 3,078 | -175,890 | 0.00% | 499,089 |
| 2015-03-23 | 2015-03-19 | 164.876 | 178,968 | +175,714 | 0.00% | 29,507,535 |
| 2015-02-05 | 2015-02-03 | 153.619 | 3,254 | -35,178 | 0.00% | 499,876 |
| 2015-02-04 | 2015-02-02 | 154.415 | 38,432 | +35,178 | 0.00% | 5,934,475 |
| 2015-02-02 | 2015-01-29 | 153.050 | 3,254 | +88 | 0.00% | 498,026 |
| 2015-01-30 | 2015-01-28 | 155.666 | 3,166 | +2,726 | 0.00% | 492,838 |
| 2015-01-26 | 2015-01-22 | 149.639 | 440 | -88,033 | 0.00% | 65,841 |
| 2015-01-23 | 2015-01-21 | 146.342 | 88,473 | +87,857 | 0.00% | 12,947,289 |
| 2015-01-21 | 2015-01-19 | 139.860 | 616 | -88 | 0.00% | 86,154 |
| 2015-01-09 | 2015-01-07 | 141.452 | 704 | -263 | 0.00% | 99,582 |
| 2015-01-08 | 2015-01-06 | 136.449 | 967 | -704 | 0.00% | 131,946 |
| 2014-12-11 | 2014-12-09 | 131.673 | 1,671 | +528 | 0.00% | 220,026 |
| 2014-12-05 | 2014-12-03 | 133.834 | 1,143 | +439 | 0.00% | 152,972 |
| 2014-11-21 | 2014-11-19 | 141.452 | 704 | -8,882 | 0.00% | 99,582 |
| 2014-11-19 | 2014-11-17 | 146.797 | 9,586 | -43,972 | 0.00% | 1,407,192 |
| 2014-11-17 | 2014-11-13 | 147.251 | 53,558 | +43,972 | 0.00% | 7,886,488 |
| 2014-11-14 | 2014-11-12 | 146.910 | 9,586 | -264 | 0.00% | 1,408,282 |
| 2014-11-12 | 2014-11-10 | 142.930 | 9,850 | -264 | 0.00% | 1,407,865 |
| 2014-11-10 | 2014-11-06 | 140.543 | 10,114 | -263 | 0.00% | 1,421,448 |
| 2014-10-14 | 2014-10-10 | 131.560 | 10,377 | +175 | 0.00% | 1,365,195 |
| 2014-09-24 | 2014-09-22 | 137.700 | 10,202 | +88 | 0.00% | 1,404,815 |
| 2014-09-12 | 2014-09-10 | 138.723 | 10,114 | -4,133 | 0.00% | 1,403,047 |
| 2014-09-11 | 2014-09-08 | 143.385 | 14,247 | +13,455 | 0.00% | 2,042,810 |
| 2014-09-02 | 2014-08-29 | 143.840 | 792 | +352 | 0.00% | 113,921 |
| 2014-08-15 | 2014-08-13 | 151.459 | 440 | +88 | 0.00% | 66,642 |
| 2014-07-31 | 2014-07-29 | 148.275 | 352 | +352 | 0.00% | 52,193 |
| 2014-07-04 | 2014-07-02 | 139.633 | 0 | -176 | ||
| 2014-07-03 | 2014-06-30 | 134.402 | 176 | +176 | 0.00% | 23,655 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -88 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 88 | -351 | 0.00% | 257,730 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 439 | +421 | 0.00% | 1,269,460 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 18 | -35 | 0.00% | 51,692 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 53 | +18 | 0.00% | 153,563 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 35 | +17 | 0.00% | 102,905 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 18 | +18 | 0.00% | 53,846 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 0 | -18 | ||
| 2014-04-11 | 2014-04-09 | 2982.877 | 18 | -579 | 0.00% | 53,692 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 597 | +369 | 0.00% | 1,705,940 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 228 | +210 | 0.00% | 682,045 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 18 | -17 | 0.00% | 57,794 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 35 | +17 | 0.00% | 104,002 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 18 | +18 | 0.00% | 57,281 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 0 | -18 | ||
| 2014-03-24 | 2014-03-20 | 3179.456 | 18 | +18 | 0.00% | 57,230 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 0 | -18 | ||
| 2013-11-27 | 2013-11-25 | 2495.702 | 18 | -17 | 0.00% | 44,923 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 35 | -18 | 0.00% | 81,925 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 53 | +18 | 0.00% | 118,562 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 35 | +17 | 0.00% | 81,247 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 18 | -175 | 0.00% | 43,097 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 193 | +175 | 0.00% | 455,058 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 18 | -17 | 0.00% | 42,564 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 35 | +17 | 0.00% | 81,127 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 18 | -17 | 0.00% | 42,851 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 35 | +17 | 0.00% | 80,250 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 18 | +18 | 0.00% | 36,082 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 0 | -18 | ||
| 2013-07-03 | 2013-06-28 | 1733.316 | 18 | -17 | 0.00% | 31,200 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 35 | +17 | 0.00% | 57,874 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 18 | +18 | 0.00% | 30,030 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 0 | -17 | ||
| 2013-04-12 | 2013-04-10 | 1425.949 | 17 | -18 | 0.00% | 24,241 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 35 | -17 | 0.00% | 49,548 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 52 | -18 | 0.00% | 72,187 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 70 | +18 | 0.00% | 97,175 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 52 | -18 | 0.00% | 73,376 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 70 | -17 | 0.00% | 99,416 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 87 | +17 | 0.00% | 119,780 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 70 | +53 | 0.00% | 98,216 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 17 | +17 | 0.00% | 24,533 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 0 | -70 | ||
| 2013-03-14 | 2013-03-12 | 1591.757 | 70 | +35 | 0.00% | 111,423 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 35 | -17 | 0.00% | 56,912 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 52 | -18 | 0.00% | 81,879 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 70 | -17 | 0.00% | 107,341 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 87 | +17 | 0.00% | 131,519 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 70 | +18 | 0.00% | 107,501 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 52 | -53 | 0.00% | 79,441 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 105 | -35 | 0.00% | 155,848 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 140 | -35 | 0.00% | 206,036 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 175 | +18 | 0.00% | 249,141 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 157 | -18 | 0.00% | 224,592 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 175 | +88 | 0.00% | 245,539 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 87 | +17 | 0.00% | 125,948 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 70 | +18 | 0.00% | 100,697 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 52 | -18 | 0.00% | 77,182 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 70 | +18 | 0.00% | 98,456 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 52 | +52 | 0.00% | 74,090 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 0 | -17 | ||
| 2012-06-12 | 2012-06-08 | 1261.284 | 17 | -18 | 0.00% | 21,442 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 35 | +18 | 0.00% | 42,144 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 17 | -18 | 0.00% | 21,943 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 35 | +18 | 0.00% | 44,092 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 17 | +17 | 0.00% | 22,508 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 0 | -17 | ||
| 2012-05-02 | 2012-04-27 | 1342.374 | 17 | -3,487 | 0.00% | 22,820 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 3,504 | +18 | 0.00% | 4,575,029 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 3,486 | -3,487 | 0.00% | 4,679,514 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 6,973 | +6,956 | 0.00% | 9,488,376 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 17 | -18 | 0.00% | 23,093 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 35 | -10,442 | 0.00% | 43,369 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 10,477 | -4,880 | 0.00% | 13,258,670 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 15,357 | +3,486 | 0.00% | 19,557,659 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 11,871 | +8,367 | 0.00% | 15,213,460 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 3,504 | +3,487 | 0.00% | 4,357,936 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 17 | -8,716 | 0.00% | 21,494 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 8,733 | +5,229 | 0.00% | 10,871,281 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 3,504 | +3,469 | 0.00% | 4,197,127 |
| 2012-03-14 | 2012-03-12 | 1146.180 | 35 | -3,486 | 0.00% | 40,116 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 3,521 | +3,486 | 0.00% | 4,015,503 |
| 2012-02-29 | 2012-02-27 | 1131.265 | 35 | -5,229 | 0.00% | 39,594 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 5,264 | -3,487 | 0.00% | 6,036,514 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 8,751 | +8,716 | 0.00% | 10,035,245 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 35 | -87 | 0.00% | 38,892 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 122 | -17 | 0.00% | 126,676 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 139 | -18 | 0.00% | 141,457 |
| 2012-01-12 | 2012-01-10 | 924.746 | 157 | -17 | 0.00% | 145,185 |
| 2012-01-06 | 2012-01-04 | 910.978 | 174 | -35 | 0.00% | 158,510 |
| 2011-12-23 | 2011-12-21 | 896.063 | 209 | -87 | 0.00% | 187,277 |
| 2011-12-05 | 2011-12-01 | 896.063 | 296 | -18 | 0.00% | 265,235 |
| 2011-12-01 | 2011-11-29 | 842.139 | 314 | +192 | 0.00% | 264,432 |
| 2011-11-24 | 2011-11-22 | 910.978 | 122 | -17 | 0.00% | 111,139 |
| 2011-11-15 | 2011-11-11 | 904.668 | 139 | +17 | 0.00% | 125,749 |
| 2011-11-10 | 2011-11-08 | 945.972 | 122 | +87 | 0.00% | 115,409 |
| 2011-10-26 | 2011-10-24 | 989.570 | 35 | -17 | 0.00% | 34,635 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 52 | -35 | 0.00% | 62,107 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 87 | +17 | 0.00% | 101,215 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 70 | +18 | 0.00% | 82,803 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 52 | +17 | 0.00% | 61,869 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 35 | +18 | 0.00% | 41,562 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 17 | -35 | 0.00% | 20,928 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 52 | -18 | 0.00% | 63,002 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 70 | -523 | 0.00% | 83,766 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 593 | +523 | 0.00% | 642,265 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 70 | +18 | 0.00% | 80,875 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 52 | +17 | 0.00% | 61,093 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 35 | -17 | 0.00% | 43,195 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 52 | +17 | 0.00% | 57,896 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 35 | +18 | 0.00% | 40,297 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 17 | -226 | 0.00% | 20,023 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 243 | +17 | 0.00% | 264,823 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 226 | -365 | 0.00% | 255,654 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 591 | +365 | 0.00% | 642,376 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 226 | +191 | 0.00% | 251,105 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 35 | +18 | 0.00% | 43,598 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 17 | +17 | 0.00% | 21,333 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 0 | -17 | ||
| 2011-03-10 | 2011-03-08 | 1277.861 | 17 | -18 | 0.00% | 21,724 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 35 | +35 | 0.00% | 43,598 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 0 | -35 | ||
| 2011-03-03 | 2011-03-01 | 1214.601 | 35 | -17 | 0.00% | 42,511 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 52 | +17 | 0.00% | 58,674 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 35 | +18 | 0.00% | 41,142 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 17 | -18 | 0.00% | 18,976 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 35 | -17 | 0.00% | 35,808 |
| 2010-12-22 | 2010-12-20 | 984.563 | 52 | +17 | 0.00% | 51,197 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 35 | -17 | 0.00% | 35,285 |
| 2010-12-02 | 2010-11-30 | 993.189 | 52 | -18 | 0.00% | 51,646 |
| 2010-11-29 | 2010-11-25 | 955.233 | 70 | +18 | 0.00% | 66,866 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 52 | +17 | 0.00% | 53,231 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 35 | +18 | 0.00% | 36,010 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 17 | -18 | 0.00% | 17,872 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 35 | +18 | 0.00% | 36,493 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 17 | -18 | 0.00% | 18,116 |
| 2010-09-29 | 2010-09-27 | 970.185 | 35 | -69 | 0.00% | 33,956 |
| 2010-09-07 | 2010-09-03 | 835.038 | 104 | -52 | 0.00% | 86,844 |
| 2010-09-02 | 2010-08-31 | 818.360 | 156 | +52 | 0.00% | 127,664 |
| 2010-07-29 | 2010-07-27 | 822.386 | 104 | -52 | 0.00% | 85,528 |
| 2010-07-27 | 2010-07-23 | 793.631 | 156 | +52 | 0.00% | 123,806 |
| 2010-07-09 | 2010-07-07 | 782.129 | 104 | -487 | 0.00% | 81,341 |
| 2010-06-30 | 2010-06-28 | 748.774 | 591 | +313 | 0.00% | 442,525 |
| 2010-06-28 | 2010-06-24 | 726.345 | 278 | -87 | 0.00% | 201,924 |
| 2010-06-25 | 2010-06-23 | 718.294 | 365 | +69 | 0.00% | 262,177 |
| 2010-06-24 | 2010-06-22 | 724.620 | 296 | +18 | 0.00% | 214,487 |
| 2010-06-23 | 2010-06-21 | 760.276 | 278 | -87 | 0.00% | 211,357 |
| 2010-06-22 | 2010-06-18 | 745.898 | 365 | +17 | 0.00% | 272,253 |
| 2010-06-21 | 2010-06-17 | 718.869 | 348 | -35 | 0.00% | 250,166 |
| 2010-06-18 | 2010-06-15 | 732.671 | 383 | +87 | 0.00% | 280,613 |
| 2010-06-15 | 2010-06-11 | 764.301 | 296 | -539 | 0.00% | 226,233 |
| 2010-06-14 | 2010-06-10 | 732.671 | 835 | +592 | 0.00% | 611,780 |
| 2010-06-11 | 2010-06-09 | 790.181 | 243 | +87 | 0.00% | 192,014 |
| 2010-06-03 | 2010-06-01 | 860.342 | 156 | -53 | 0.00% | 134,213 |
| 2010-06-02 | 2010-05-31 | 863.793 | 209 | +53 | 0.00% | 180,533 |
| 2010-06-01 | 2010-05-28 | 863.793 | 156 | +52 | 0.00% | 134,752 |
| 2010-05-19 | 2010-05-17 | 886.797 | 104 | +17 | 0.00% | 92,227 |
| 2010-05-17 | 2010-05-13 | 913.826 | 87 | -17 | 0.00% | 79,503 |
| 2010-05-06 | 2010-05-04 | 954.088 | 104 | -522 | 0.00% | 99,225 |
| 2010-05-05 | 2010-05-03 | 947.747 | 626 | +2 | 0.00% | 593,290 |
| 2010-04-30 | 2010-04-28 | 917.193 | 624 | -35 | 0.00% | 572,329 |
| 2010-03-29 | 2010-03-25 | 910.275 | 659 | +520 | 0.00% | 599,871 |
| 2010-03-23 | 2010-03-19 | 899.322 | 139 | +104 | 0.00% | 125,006 |
| 2010-03-18 | 2010-03-16 | 955.241 | 35 | -34 | 0.00% | 33,433 |
| 2010-02-24 | 2010-02-22 | 861.274 | 69 | -18 | 0.00% | 59,428 |
| 2010-02-17 | 2010-02-11 | 835.908 | 87 | -1,734 | 0.00% | 72,724 |
| 2010-02-10 | 2010-02-08 | 793.825 | 1,821 | +1,734 | 0.00% | 1,445,555 |
| 2010-02-09 | 2010-02-05 | 797.860 | 87 | +52 | 0.00% | 69,414 |
| 2010-01-14 | 2010-01-12 | 971.960 | 35 | +18 | 0.00% | 34,019 |
| 2010-01-11 | 2010-01-07 | 954.665 | 17 | +17 | 0.00% | 16,229 |
| 2009-12-15 | 2009-12-11 | 906.816 | 0 | -35 | ||
| 2009-11-27 | 2009-11-25 | 848.015 | 35 | -34 | 0.00% | 29,681 |
| 2009-11-26 | 2009-11-24 | 836.485 | 69 | +34 | 0.00% | 57,717 |
| 2009-11-13 | 2009-11-11 | 860.121 | 35 | -34 | 0.00% | 30,104 |
| 2009-11-05 | 2009-11-03 | 794.978 | 69 | +34 | 0.00% | 54,853 |
| 2009-11-03 | 2009-10-30 | 790.366 | 35 | -17 | 0.00% | 27,663 |
| 2009-11-02 | 2009-10-29 | 769.036 | 52 | +17 | 0.00% | 39,990 |
| 2009-10-12 | 2009-10-08 | 752.317 | 35 | -34 | 0.00% | 26,331 |
| 2009-10-06 | 2009-10-02 | 708.504 | 69 | +34 | 0.00% | 48,887 |
| 2009-10-05 | 2009-09-30 | 726.952 | 35 | -34 | 0.00% | 25,443 |
| 2009-09-30 | 2009-09-28 | 705.045 | 69 | +34 | 0.00% | 48,648 |
| 2009-09-23 | 2009-09-21 | 737.905 | 35 | +35 | 0.00% | 25,827 |
| 2009-09-21 | 2009-09-17 | 744.823 | 0 | -35 | ||
| 2009-09-15 | 2009-09-11 | 726.375 | 35 | +35 | 0.00% | 25,423 |
| 2009-09-08 | 2009-09-04 | 705.045 | 0 | -35 | ||
| 2009-08-21 | 2009-08-19 | 646.244 | 35 | +35 | 0.00% | 22,619 |
| 2009-08-07 | 2009-08-05 | 624.913 | 0 | -35 | ||
| 2009-07-28 | 2009-07-24 | 596.666 | 35 | +35 | 0.00% | 20,883 |
| 2009-07-08 | 2009-07-06 | 504.716 | 0 | -69 | ||
| 2009-06-29 | 2009-06-25 | 534.981 | 69 | +34 | 0.00% | 36,914 |
| 2009-06-05 | 2009-06-03 | 512.786 | 35 | -34 | 0.00% | 17,948 |
| 2009-05-13 | 2009-05-11 | 411.036 | 69 | +34 | 0.00% | 28,362 |
| 2009-05-07 | 2009-05-05 | 427.476 | 35 | -34 | 0.00% | 14,962 |
| 2009-05-05 | 2009-04-30 | 399.672 | 69 | -35 | 0.00% | 27,577 |
| 2009-04-23 | 2009-04-21 | 370.711 | 104 | +35 | 0.00% | 38,554 |
| 2009-04-17 | 2009-04-15 | 356.519 | 69 | -35 | 0.00% | 24,600 |
| 2009-04-16 | 2009-04-14 | 357.678 | 104 | -34 | 0.00% | 37,199 |
| 2009-04-14 | 2009-04-08 | 356.519 | 138 | +34 | 0.00% | 49,200 |
| 2009-03-24 | 2009-03-20 | 305.836 | 104 | +35 | 0.00% | 31,807 |
| 2009-03-17 | 2009-03-13 | 298.886 | 69 | -35 | 0.00% | 20,623 |
| 2009-01-08 | 2009-01-06 | 295.120 | 104 | +35 | 0.00% | 30,693 |
| 2008-07-17 | 2008-07-15 | 347.541 | 69 | +69 | 0.00% | 23,980 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy