History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 320,200 | +0 | 0.00% | 208,610,300 |
| 2025-10-13 | 2025-10-09 | 675.500 | 320,200 | +0 | 0.00% | 216,295,100 |
| 2025-10-10 | 2025-10-08 | 675.000 | 320,200 | -5,800 | 0.00% | 216,135,000 |
| 2025-10-09 | 2025-10-06 | 677.500 | 326,000 | -500 | 0.00% | 220,865,000 |
| 2025-10-08 | 2025-10-03 | 673.500 | 326,500 | +300 | 0.00% | 219,897,750 |
| 2025-10-06 | 2025-10-02 | 676.500 | 326,200 | +2,000 | 0.00% | 220,674,300 |
| 2025-10-03 | 2025-09-30 | 663.000 | 324,200 | -400 | 0.00% | 214,944,600 |
| 2025-10-02 | 2025-09-29 | 660.000 | 324,600 | -12,300 | 0.00% | 214,236,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 336,900 | +300 | 0.00% | 216,963,600 |
| 2025-09-29 | 2025-09-25 | 650.000 | 336,600 | -600 | 0.00% | 218,790,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 337,200 | +500 | 0.00% | 218,674,200 |
| 2025-09-25 | 2025-09-23 | 635.500 | 336,700 | +4,100 | 0.00% | 213,972,850 |
| 2025-09-24 | 2025-09-22 | 641.000 | 332,600 | +500 | 0.00% | 213,196,600 |
| 2025-09-23 | 2025-09-19 | 642.500 | 332,100 | +1,900 | 0.00% | 213,374,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 330,200 | +300 | 0.00% | 211,988,400 |
| 2025-09-19 | 2025-09-17 | 661.500 | 329,900 | -2,500 | 0.00% | 218,228,850 |
| 2025-09-17 | 2025-09-15 | 643.500 | 332,400 | -1,200 | 0.00% | 213,899,400 |
| 2025-09-16 | 2025-09-12 | 643.500 | 333,600 | -3,900 | 0.00% | 214,671,600 |
| 2025-09-15 | 2025-09-11 | 629.500 | 337,500 | +3,700 | 0.00% | 212,456,250 |
| 2025-09-12 | 2025-09-10 | 633.500 | 333,800 | -5,900 | 0.00% | 211,462,300 |
| 2025-09-11 | 2025-09-09 | 627.000 | 339,700 | -2,600 | 0.00% | 212,991,900 |
| 2025-09-10 | 2025-09-08 | 617.500 | 342,300 | -2,700 | 0.00% | 211,370,250 |
| 2025-09-09 | 2025-09-05 | 605.500 | 345,000 | -5,800 | 0.00% | 208,897,500 |
| 2025-09-08 | 2025-09-04 | 592.500 | 350,800 | +100 | 0.00% | 207,849,000 |
| 2025-09-05 | 2025-09-03 | 598.500 | 350,700 | +300 | 0.00% | 209,893,950 |
| 2025-09-04 | 2025-09-02 | 600.500 | 350,400 | +700 | 0.00% | 210,415,200 |
| 2025-09-03 | 2025-09-01 | 605.000 | 349,700 | -500 | 0.00% | 211,568,500 |
| 2025-09-02 | 2025-08-29 | 596.500 | 350,200 | +300 | 0.00% | 208,894,300 |
| 2025-09-01 | 2025-08-28 | 594.000 | 349,900 | +500 | 0.00% | 207,840,600 |
| 2025-08-29 | 2025-08-27 | 599.000 | 349,400 | +2,900 | 0.00% | 209,290,600 |
| 2025-08-28 | 2025-08-26 | 609.500 | 346,500 | -200 | 0.00% | 211,191,750 |
| 2025-08-27 | 2025-08-25 | 614.500 | 346,700 | -8,500 | 0.00% | 213,047,150 |
| 2025-08-26 | 2025-08-22 | 600.000 | 355,200 | -1,700 | 0.00% | 213,120,000 |
| 2025-08-22 | 2025-08-20 | 590.500 | 356,900 | +300 | 0.00% | 210,749,450 |
| 2025-08-21 | 2025-08-19 | 592.500 | 356,600 | -500 | 0.00% | 211,285,500 |
| 2025-08-20 | 2025-08-18 | 587.000 | 357,100 | +100 | 0.00% | 209,617,700 |
| 2025-08-19 | 2025-08-15 | 592.000 | 357,000 | -5,800 | 0.00% | 211,344,000 |
| 2025-08-18 | 2025-08-14 | 590.000 | 362,800 | -800 | 0.00% | 214,052,000 |
| 2025-08-15 | 2025-08-13 | 586.000 | 363,600 | -18,800 | 0.00% | 213,069,600 |
| 2025-08-13 | 2025-08-11 | 561.000 | 382,400 | -100 | 0.00% | 214,526,400 |
| 2025-08-12 | 2025-08-08 | 561.000 | 382,500 | +700 | 0.00% | 214,582,500 |
| 2025-08-11 | 2025-08-07 | 567.000 | 381,800 | -1,000 | 0.00% | 216,480,600 |
| 2025-08-08 | 2025-08-06 | 568.500 | 382,800 | -7,400 | 0.00% | 217,621,800 |
| 2025-08-07 | 2025-08-05 | 559.000 | 390,200 | -300 | 0.00% | 218,121,800 |
| 2025-08-06 | 2025-08-04 | 550.000 | 390,500 | -2,300 | 0.00% | 214,775,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 392,800 | +300 | 0.00% | 210,148,000 |
| 2025-08-04 | 2025-07-31 | 550.000 | 392,500 | -3,000 | 0.00% | 215,875,000 |
| 2025-08-01 | 2025-07-30 | 549.000 | 395,500 | -500 | 0.00% | 217,129,500 |
| 2025-07-31 | 2025-07-29 | 555.000 | 396,000 | -300 | 0.00% | 219,780,000 |
| 2025-07-30 | 2025-07-28 | 555.500 | 396,300 | -300 | 0.00% | 220,144,650 |
| 2025-07-29 | 2025-07-25 | 550.500 | 396,600 | -600 | 0.00% | 218,328,300 |
| 2025-07-28 | 2025-07-24 | 557.000 | 397,200 | -4,400 | 0.00% | 221,240,400 |
| 2025-07-25 | 2025-07-23 | 552.000 | 401,600 | -36,700 | 0.00% | 221,683,200 |
| 2025-07-24 | 2025-07-22 | 526.000 | 438,300 | -4,400 | 0.00% | 230,545,800 |
| 2025-07-23 | 2025-07-21 | 521.500 | 442,700 | -1,000 | 0.00% | 230,868,050 |
| 2025-07-22 | 2025-07-18 | 519.000 | 443,700 | -1,800 | 0.00% | 230,280,300 |
| 2025-07-21 | 2025-07-17 | 517.000 | 445,500 | -200 | 0.00% | 230,323,500 |
| 2025-07-18 | 2025-07-16 | 516.500 | 445,700 | -6,500 | 0.00% | 230,204,050 |
| 2025-07-17 | 2025-07-15 | 517.500 | 452,200 | -5,000 | 0.00% | 234,013,500 |
| 2025-07-16 | 2025-07-14 | 500.000 | 457,200 | +1,700 | 0.00% | 228,600,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 455,500 | -8,500 | 0.00% | 226,201,300 |
| 2025-07-14 | 2025-07-10 | 496.600 | 464,000 | +1,500 | 0.01% | 230,422,400 |
| 2025-07-11 | 2025-07-09 | 497.600 | 462,500 | +5,400 | 0.01% | 230,140,000 |
| 2025-07-10 | 2025-07-08 | 504.500 | 457,100 | -1,300 | 0.00% | 230,606,950 |
| 2025-07-09 | 2025-07-07 | 502.000 | 458,400 | -100 | 0.01% | 230,116,800 |
| 2025-07-08 | 2025-07-04 | 496.800 | 458,500 | +700 | 0.01% | 227,782,800 |
| 2025-07-07 | 2025-07-03 | 501.000 | 457,800 | +3,500 | 0.00% | 229,357,800 |
| 2025-07-04 | 2025-07-02 | 501.500 | 454,300 | +12,300 | 0.00% | 227,831,450 |
| 2025-07-03 | 2025-06-30 | 503.000 | 442,000 | +2,100 | 0.00% | 222,326,000 |
| 2025-07-02 | 2025-06-27 | 513.000 | 439,900 | +400 | 0.00% | 225,668,700 |
| 2025-06-30 | 2025-06-26 | 513.000 | 439,500 | -100 | 0.00% | 225,463,500 |
| 2025-06-27 | 2025-06-25 | 512.500 | 439,600 | +700 | 0.00% | 225,295,000 |
| 2025-06-26 | 2025-06-24 | 509.500 | 438,900 | -8,500 | 0.00% | 223,619,550 |
| 2025-06-25 | 2025-06-23 | 504.000 | 447,400 | +200 | 0.00% | 225,489,600 |
| 2025-06-24 | 2025-06-20 | 505.500 | 447,200 | +700 | 0.00% | 226,059,600 |
| 2025-06-23 | 2025-06-19 | 498.000 | 446,500 | +3,700 | 0.00% | 222,357,000 |
| 2025-06-20 | 2025-06-18 | 508.000 | 442,800 | +11,200 | 0.00% | 224,942,400 |
| 2025-06-19 | 2025-06-17 | 513.500 | 431,600 | -1,100 | 0.00% | 221,626,600 |
| 2025-06-18 | 2025-06-16 | 509.500 | 432,700 | +1,200 | 0.00% | 220,460,650 |
| 2025-06-17 | 2025-06-13 | 510.000 | 431,500 | -800 | 0.00% | 220,065,000 |
| 2025-06-16 | 2025-06-12 | 510.000 | 432,300 | +4,400 | 0.00% | 220,473,000 |
| 2025-06-13 | 2025-06-11 | 518.000 | 427,900 | -400 | 0.00% | 221,652,200 |
| 2025-06-12 | 2025-06-10 | 513.500 | 428,300 | -700 | 0.00% | 219,932,050 |
| 2025-06-11 | 2025-06-09 | 518.000 | 429,000 | +3,800 | 0.00% | 222,222,000 |
| 2025-06-10 | 2025-06-06 | 515.000 | 425,200 | -600 | 0.00% | 218,978,000 |
| 2025-06-09 | 2025-06-05 | 515.000 | 425,800 | -800 | 0.00% | 219,287,000 |
| 2025-06-06 | 2025-06-04 | 512.000 | 426,600 | -500 | 0.00% | 218,419,200 |
| 2025-06-05 | 2025-06-03 | 505.000 | 427,100 | -3,600 | 0.00% | 215,685,500 |
| 2025-06-04 | 2025-06-02 | 498.400 | 430,700 | +700 | 0.00% | 214,660,880 |
| 2025-06-03 | 2025-05-30 | 498.200 | 430,000 | +6,400 | 0.00% | 214,226,000 |
| 2025-06-02 | 2025-05-29 | 510.500 | 423,600 | +100 | 0.00% | 216,247,800 |
| 2025-05-30 | 2025-05-28 | 506.000 | 423,500 | +100 | 0.00% | 214,291,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 423,400 | +1,300 | 0.00% | 215,934,000 |
| 2025-05-27 | 2025-05-23 | 518.000 | 422,100 | -400 | 0.00% | 218,647,800 |
| 2025-05-26 | 2025-05-22 | 516.500 | 422,500 | -200 | 0.00% | 218,221,250 |
| 2025-05-23 | 2025-05-21 | 520.500 | 422,700 | -3,600 | 0.00% | 220,015,350 |
| 2025-05-22 | 2025-05-20 | 517.000 | 426,300 | -1,700 | 0.00% | 220,397,100 |
| 2025-05-21 | 2025-05-19 | 514.000 | 428,000 | -400 | 0.00% | 219,992,000 |
| 2025-05-20 | 2025-05-16 | 508.000 | 428,400 | -100 | 0.00% | 217,627,200 |
| 2025-05-19 | 2025-05-15 | 524.539 | 428,500 | +400 | 0.00% | 224,765,082 |
| 2025-05-16 | 2025-05-14 | 525.548 | 428,100 | +433 | 0.00% | 224,987,104 |
| 2025-05-15 | 2025-05-13 | 510.417 | 427,667 | -396 | 0.00% | 218,288,537 |
| 2025-05-14 | 2025-05-12 | 522.017 | 428,063 | -3,569 | 0.00% | 223,456,359 |
| 2025-05-13 | 2025-05-09 | 498.918 | 431,632 | +3,370 | 0.00% | 215,348,782 |
| 2025-05-12 | 2025-05-08 | 502.347 | 428,262 | -594 | 0.00% | 215,136,232 |
| 2025-05-09 | 2025-05-07 | 494.076 | 428,856 | -893 | 0.00% | 211,887,309 |
| 2025-05-08 | 2025-05-06 | 499.725 | 429,749 | -1,586 | 0.00% | 214,756,121 |
| 2025-05-07 | 2025-05-02 | 492.058 | 431,335 | -2,181 | 0.00% | 212,241,922 |
| 2025-05-06 | 2025-04-30 | 481.366 | 433,516 | +298 | 0.00% | 208,679,717 |
| 2025-05-02 | 2025-04-29 | 477.129 | 433,218 | +99 | 0.00% | 206,700,872 |
| 2025-04-30 | 2025-04-28 | 482.374 | 433,119 | +99 | 0.00% | 208,925,515 |
| 2025-04-29 | 2025-04-25 | 482.374 | 433,020 | -198 | 0.00% | 208,877,760 |
| 2025-04-28 | 2025-04-24 | 475.112 | 433,218 | +297 | 0.00% | 205,826,872 |
| 2025-04-25 | 2025-04-23 | 478.339 | 432,921 | +198 | 0.00% | 207,083,204 |
| 2025-04-24 | 2025-04-22 | 464.419 | 432,723 | -198 | 0.00% | 200,964,788 |
| 2025-04-23 | 2025-04-17 | 461.998 | 432,921 | -11,004 | 0.00% | 200,008,662 |
| 2025-04-22 | 2025-04-16 | 451.911 | 443,925 | -6,047 | 0.00% | 200,614,487 |
| 2025-04-17 | 2025-04-15 | 459.981 | 449,972 | -595 | 0.00% | 206,978,391 |
| 2025-04-16 | 2025-04-14 | 457.963 | 450,567 | +1,983 | 0.00% | 206,343,079 |
| 2025-04-15 | 2025-04-11 | 447.271 | 448,584 | -3,966 | 0.00% | 200,638,440 |
| 2025-04-14 | 2025-04-10 | 448.683 | 452,550 | -892 | 0.00% | 203,051,416 |
| 2025-04-11 | 2025-04-09 | 445.051 | 453,442 | +99 | 0.00% | 201,805,000 |
| 2025-04-10 | 2025-04-08 | 444.244 | 453,343 | -1,288 | 0.00% | 201,395,099 |
| 2025-04-09 | 2025-04-07 | 439.201 | 454,631 | +12,887 | 0.00% | 199,674,288 |
| 2025-04-08 | 2025-04-03 | 502.145 | 441,744 | +16,853 | 0.00% | 221,819,757 |
| 2025-04-07 | 2025-04-02 | 508.400 | 424,891 | +297 | 0.00% | 216,014,420 |
| 2025-04-03 | 2025-04-01 | 508.400 | 424,594 | -3,073 | 0.00% | 215,863,425 |
| 2025-04-02 | 2025-03-31 | 501.339 | 427,667 | -7,732 | 0.00% | 214,405,935 |
| 2025-04-01 | 2025-03-28 | 513.948 | 435,399 | -99 | 0.00% | 223,772,281 |
| 2025-03-31 | 2025-03-27 | 513.443 | 435,498 | -298 | 0.00% | 223,603,512 |
| 2025-03-28 | 2025-03-26 | 510.921 | 435,796 | +1,091 | 0.00% | 222,657,518 |
| 2025-03-27 | 2025-03-25 | 506.382 | 434,705 | +1,388 | 0.00% | 220,126,854 |
| 2025-03-26 | 2025-03-24 | 517.478 | 433,317 | +1,090 | 0.00% | 224,232,091 |
| 2025-03-25 | 2025-03-21 | 515.965 | 432,227 | +11,103 | 0.00% | 223,014,040 |
| 2025-03-24 | 2025-03-20 | 524.035 | 421,124 | +10,310 | 0.00% | 220,683,681 |
| 2025-03-21 | 2025-03-19 | 544.714 | 410,814 | -26,271 | 0.00% | 223,776,084 |
| 2025-03-20 | 2025-03-18 | 545.723 | 437,085 | -7,930 | 0.00% | 238,527,162 |
| 2025-03-19 | 2025-03-17 | 529.079 | 445,015 | +29,542 | 0.00% | 235,447,897 |
| 2025-03-18 | 2025-03-14 | 526.052 | 415,473 | -5,750 | 0.00% | 218,560,559 |
| 2025-03-17 | 2025-03-13 | 511.930 | 421,223 | +2,776 | 0.00% | 215,636,760 |
| 2025-03-14 | 2025-03-12 | 516.469 | 418,447 | +2,478 | 0.00% | 216,115,091 |
| 2025-03-13 | 2025-03-11 | 522.017 | 415,969 | +1,586 | 0.00% | 217,143,080 |
| 2025-03-12 | 2025-03-10 | 521.009 | 414,383 | +6,841 | 0.00% | 215,897,160 |
| 2025-03-11 | 2025-03-07 | 538.157 | 407,542 | -6,543 | 0.00% | 219,321,633 |
| 2025-03-10 | 2025-03-06 | 548.749 | 414,085 | -25,180 | 0.00% | 227,228,642 |
| 2025-03-07 | 2025-03-05 | 509.913 | 439,265 | -5,849 | 0.00% | 223,986,805 |
| 2025-03-06 | 2025-03-04 | 495.286 | 445,114 | -1,983 | 0.00% | 220,458,790 |
| 2025-03-05 | 2025-03-03 | 487.418 | 447,097 | -6,543 | 0.00% | 217,923,144 |
| 2025-03-04 | 2025-02-28 | 482.778 | 453,640 | +9,319 | 0.00% | 219,007,360 |
| 2025-03-03 | 2025-02-27 | 499.725 | 444,321 | +495 | 0.00% | 222,038,107 |
| 2025-02-28 | 2025-02-26 | 505.878 | 443,826 | -9,517 | 0.00% | 224,521,715 |
| 2025-02-27 | 2025-02-25 | 489.032 | 453,343 | +8,526 | 0.00% | 221,699,237 |
| 2025-02-26 | 2025-02-24 | 501.540 | 444,817 | +5,155 | 0.00% | 223,093,630 |
| 2025-02-25 | 2025-02-21 | 521.513 | 439,662 | -7,931 | 0.00% | 229,289,490 |
| 2025-02-24 | 2025-02-20 | 491.049 | 447,593 | +298 | 0.00% | 219,790,304 |
| 2025-02-21 | 2025-02-19 | 502.145 | 447,295 | +2,181 | 0.00% | 224,607,167 |
| 2025-02-20 | 2025-02-18 | 507.895 | 445,114 | -24,982 | 0.00% | 226,071,285 |
| 2025-02-19 | 2025-02-17 | 497.909 | 470,096 | -8,229 | 0.01% | 234,064,948 |
| 2025-02-18 | 2025-02-14 | 478.945 | 478,325 | -19,430 | 0.01% | 229,091,230 |
| 2025-02-17 | 2025-02-13 | 445.858 | 497,755 | -5,155 | 0.01% | 221,928,243 |
| 2025-02-14 | 2025-02-12 | 448.078 | 502,910 | -9,913 | 0.01% | 225,342,703 |
| 2025-02-13 | 2025-02-11 | 431.131 | 512,823 | -1,884 | 0.01% | 221,093,862 |
| 2025-02-12 | 2025-02-10 | 440.815 | 514,707 | -6,245 | 0.01% | 226,890,434 |
| 2025-02-11 | 2025-02-07 | 431.938 | 520,952 | -7,733 | 0.01% | 225,018,926 |
| 2025-02-10 | 2025-02-06 | 424.070 | 528,685 | +3,371 | 0.01% | 224,199,361 |
| 2025-02-07 | 2025-02-05 | 421.447 | 525,314 | -298 | 0.01% | 221,392,082 |
| 2025-02-06 | 2025-02-04 | 424.473 | 525,612 | +11,500 | 0.01% | 223,108,274 |
| 2025-02-05 | 2025-02-03 | 407.728 | 514,112 | -2,082 | 0.01% | 209,618,073 |
| 2025-02-04 | 2025-01-28 | 404.702 | 516,194 | -7,534 | 0.01% | 208,904,863 |
| 2025-02-03 | 2025-01-24 | 394.010 | 523,728 | -8,724 | 0.01% | 206,353,912 |
| 2025-01-27 | 2025-01-23 | 384.528 | 532,452 | +496 | 0.01% | 204,742,513 |
| 2025-01-24 | 2025-01-22 | 386.747 | 531,956 | +5,551 | 0.01% | 205,732,306 |
| 2025-01-23 | 2025-01-21 | 390.782 | 526,405 | -3,470 | 0.01% | 205,709,475 |
| 2025-01-22 | 2025-01-20 | 393.203 | 529,875 | -11,896 | 0.01% | 208,348,289 |
| 2025-01-21 | 2025-01-17 | 383.115 | 541,771 | +99 | 0.01% | 207,560,825 |
| 2025-01-20 | 2025-01-16 | 385.738 | 541,672 | +794 | 0.01% | 208,943,538 |
| 2025-01-17 | 2025-01-15 | 383.317 | 540,878 | +495 | 0.01% | 207,327,823 |
| 2025-01-16 | 2025-01-14 | 378.274 | 540,383 | -6,939 | 0.01% | 204,412,580 |
| 2025-01-15 | 2025-01-13 | 369.195 | 547,322 | +3,569 | 0.01% | 202,068,522 |
| 2025-01-14 | 2025-01-10 | 372.826 | 543,753 | +23,891 | 0.01% | 202,725,464 |
| 2025-01-13 | 2025-01-09 | 376.660 | 519,862 | -16,853 | 0.01% | 195,810,989 |
| 2025-01-10 | 2025-01-08 | 372.423 | 536,715 | +33,706 | 0.01% | 199,884,952 |
| 2025-01-09 | 2025-01-07 | 382.914 | 503,009 | +23,594 | 0.01% | 192,609,025 |
| 2025-01-08 | 2025-01-06 | 412.974 | 479,415 | +496 | 0.01% | 197,985,840 |
| 2025-01-07 | 2025-01-03 | 417.816 | 478,919 | +99 | 0.01% | 200,099,883 |
| 2025-01-06 | 2025-01-02 | 419.631 | 478,820 | +892 | 0.01% | 200,927,919 |
| 2025-01-03 | 2024-12-31 | 420.640 | 477,928 | +297 | 0.01% | 201,035,708 |
| 2025-01-02 | 2024-12-27 | 421.044 | 477,631 | -2,478 | 0.01% | 201,103,498 |
| 2024-12-30 | 2024-12-24 | 423.666 | 480,109 | +1,190 | 0.01% | 203,406,024 |
| 2024-12-27 | 2024-12-20 | 430.122 | 478,919 | -14,771 | 0.01% | 205,993,699 |
| 2024-12-23 | 2024-12-19 | 418.824 | 493,690 | -1,884 | 0.01% | 206,769,439 |
| 2024-12-20 | 2024-12-18 | 409.544 | 495,574 | +198 | 0.01% | 202,959,424 |
| 2024-12-19 | 2024-12-17 | 406.114 | 495,376 | -892 | 0.01% | 201,179,353 |
| 2024-12-18 | 2024-12-16 | 409.141 | 496,268 | +496 | 0.01% | 203,043,407 |
| 2024-12-17 | 2024-12-13 | 413.377 | 495,772 | +396 | 0.01% | 204,940,893 |
| 2024-12-16 | 2024-12-12 | 419.228 | 495,376 | -892 | 0.01% | 207,675,457 |
| 2024-12-13 | 2024-12-11 | 413.377 | 496,268 | -1,090 | 0.01% | 205,145,928 |
| 2024-12-12 | 2024-12-10 | 414.790 | 497,358 | -11,698 | 0.01% | 206,298,888 |
| 2024-12-11 | 2024-12-09 | 422.456 | 509,056 | +3,569 | 0.01% | 215,053,694 |
| 2024-12-10 | 2024-12-06 | 416.202 | 505,487 | -1,289 | 0.01% | 210,384,572 |
| 2024-12-05 | 2024-12-03 | 407.930 | 506,776 | -99 | 0.01% | 206,729,217 |
| 2024-12-04 | 2024-12-02 | 403.290 | 506,875 | +99 | 0.01% | 204,417,624 |
| 2024-12-03 | 2024-11-29 | 401.474 | 506,776 | +793 | 0.01% | 203,457,538 |
| 2024-12-02 | 2024-11-28 | 403.492 | 505,983 | +793 | 0.01% | 204,159,969 |
| 2024-11-29 | 2024-11-27 | 406.316 | 505,190 | -198 | 0.01% | 205,266,880 |
| 2024-11-28 | 2024-11-26 | 397.238 | 505,388 | -199 | 0.01% | 200,759,133 |
| 2024-11-27 | 2024-11-25 | 398.650 | 505,587 | +298 | 0.01% | 201,552,184 |
| 2024-11-26 | 2024-11-22 | 404.097 | 505,289 | +1,487 | 0.01% | 204,185,766 |
| 2024-11-25 | 2024-11-21 | 411.158 | 503,802 | -99 | 0.01% | 207,142,273 |
| 2024-11-22 | 2024-11-20 | 414.386 | 503,901 | -793 | 0.01% | 208,809,536 |
| 2024-11-21 | 2024-11-19 | 409.746 | 504,694 | -199 | 0.01% | 206,796,286 |
| 2024-11-20 | 2024-11-18 | 407.728 | 504,893 | -1,487 | 0.01% | 205,859,225 |
| 2024-11-19 | 2024-11-15 | 404.500 | 506,380 | +496 | 0.01% | 204,830,956 |
| 2024-11-18 | 2024-11-14 | 406.921 | 505,884 | +2,677 | 0.01% | 205,855,043 |
| 2024-11-15 | 2024-11-13 | 407.325 | 503,207 | +4,461 | 0.01% | 204,968,755 |
| 2024-11-14 | 2024-11-12 | 407.325 | 498,746 | +8,525 | 0.01% | 203,151,678 |
| 2024-11-13 | 2024-11-11 | 416.807 | 490,221 | +4,065 | 0.01% | 204,327,536 |
| 2024-11-12 | 2024-11-08 | 424.473 | 486,156 | +2,280 | 0.01% | 206,360,255 |
| 2024-11-11 | 2024-11-07 | 432.140 | 483,876 | -991 | 0.01% | 209,102,015 |
| 2024-11-08 | 2024-11-06 | 423.465 | 484,867 | +198 | 0.01% | 205,324,009 |
| 2024-11-07 | 2024-11-05 | 431.534 | 484,669 | +1,090 | 0.01% | 209,151,362 |
| 2024-11-06 | 2024-11-04 | 422.658 | 483,579 | +1,487 | 0.01% | 204,388,346 |
| 2024-11-05 | 2024-11-01 | 422.859 | 482,092 | -495 | 0.01% | 203,857,115 |
| 2024-11-04 | 2024-10-31 | 408.132 | 482,587 | +1,685 | 0.01% | 196,959,154 |
| 2024-11-01 | 2024-10-30 | 414.588 | 480,902 | +1,685 | 0.01% | 199,376,092 |
| 2024-10-31 | 2024-10-29 | 422.052 | 479,217 | +1,190 | 0.01% | 202,254,674 |
| 2024-10-30 | 2024-10-28 | 420.842 | 478,027 | -99 | 0.01% | 201,173,791 |
| 2024-10-29 | 2024-10-25 | 424.675 | 478,126 | +1,288 | 0.01% | 203,048,194 |
| 2024-10-28 | 2024-10-24 | 425.684 | 476,838 | +1,289 | 0.01% | 202,982,213 |
| 2024-10-25 | 2024-10-23 | 431.938 | 475,549 | -99 | 0.01% | 205,407,648 |
| 2024-10-24 | 2024-10-22 | 425.280 | 475,648 | +198 | 0.01% | 202,283,729 |
| 2024-10-23 | 2024-10-21 | 424.675 | 475,450 | +694 | 0.01% | 201,911,763 |
| 2024-10-22 | 2024-10-18 | 434.561 | 474,756 | -1,487 | 0.01% | 206,310,262 |
| 2024-10-21 | 2024-10-17 | 416.202 | 476,243 | +1,388 | 0.01% | 198,213,168 |
| 2024-10-18 | 2024-10-16 | 419.430 | 474,855 | -793 | 0.01% | 199,168,281 |
| 2024-10-17 | 2024-10-15 | 420.640 | 475,648 | +5,750 | 0.01% | 200,076,649 |
| 2024-10-16 | 2024-10-14 | 439.806 | 469,898 | +396 | 0.01% | 206,663,966 |
| 2024-10-15 | 2024-10-10 | 442.630 | 469,502 | -495 | 0.01% | 207,815,884 |
| 2024-10-14 | 2024-10-09 | 437.990 | 469,997 | -595 | 0.01% | 205,854,127 |
| 2024-10-10 | 2024-10-08 | 442.429 | 470,592 | +10,310 | 0.01% | 208,203,411 |
| 2024-10-09 | 2024-10-07 | 482.576 | 460,282 | +892 | 0.01% | 222,121,111 |
| 2024-10-08 | 2024-10-04 | 481.769 | 459,390 | -495 | 0.00% | 221,319,933 |
| 2024-10-07 | 2024-10-03 | 470.270 | 459,885 | -7,237 | 0.00% | 216,269,954 |
| 2024-10-04 | 2024-10-02 | 474.103 | 467,122 | -16,159 | 0.01% | 221,463,854 |
| 2024-10-03 | 2024-09-30 | 448.481 | 483,281 | -13,284 | 0.01% | 216,742,388 |
| 2024-10-02 | 2024-09-27 | 441.622 | 496,565 | -14,573 | 0.01% | 219,293,893 |
| 2024-09-30 | 2024-09-26 | 433.754 | 511,138 | -24,833 | 0.01% | 221,707,967 |
| 2024-09-27 | 2024-09-25 | 408.939 | 535,971 | -15,267 | 0.01% | 219,179,388 |
| 2024-09-26 | 2024-09-24 | 405.711 | 551,238 | -27,559 | 0.01% | 223,643,298 |
| 2024-09-25 | 2024-09-23 | 390.984 | 578,797 | -3,371 | 0.01% | 226,300,083 |
| 2024-09-24 | 2024-09-20 | 391.992 | 582,168 | -2,181 | 0.01% | 228,205,339 |
| 2024-09-23 | 2024-09-19 | 392.194 | 584,349 | -4,164 | 0.01% | 229,178,164 |
| 2024-09-20 | 2024-09-17 | 383.317 | 588,513 | -4,461 | 0.01% | 225,587,136 |
| 2024-09-19 | 2024-09-16 | 381.098 | 592,974 | -495 | 0.01% | 225,981,184 |
| 2024-09-17 | 2024-09-13 | 378.072 | 593,469 | +594 | 0.01% | 224,373,878 |
| 2024-09-16 | 2024-09-12 | 375.853 | 592,875 | -1,982 | 0.01% | 222,833,593 |
| 2024-09-12 | 2024-09-10 | 371.818 | 594,857 | +1,288 | 0.01% | 221,178,333 |
| 2024-09-11 | 2024-09-09 | 374.440 | 593,569 | +794 | 0.01% | 222,256,184 |
| 2024-09-10 | 2024-09-05 | 376.660 | 592,775 | +198 | 0.01% | 223,274,367 |
| 2024-09-09 | 2024-09-04 | 376.054 | 592,577 | +2,676 | 0.01% | 222,841,139 |
| 2024-09-05 | 2024-09-03 | 381.501 | 589,901 | -99 | 0.01% | 225,048,090 |
| 2024-09-04 | 2024-09-02 | 381.098 | 590,000 | +199 | 0.01% | 224,847,798 |
| 2024-09-03 | 2024-08-30 | 385.335 | 589,801 | -7,435 | 0.01% | 227,270,748 |
| 2024-09-02 | 2024-08-29 | 380.896 | 597,236 | +495 | 0.01% | 227,484,933 |
| 2024-08-30 | 2024-08-28 | 377.467 | 596,741 | +5,254 | 0.01% | 225,249,759 |
| 2024-08-29 | 2024-08-27 | 385.133 | 591,487 | -13,879 | 0.01% | 227,801,092 |
| 2024-08-28 | 2024-08-26 | 385.335 | 605,366 | -3,073 | 0.01% | 233,268,482 |
| 2024-08-27 | 2024-08-23 | 378.879 | 608,439 | -6,642 | 0.01% | 230,524,613 |
| 2024-08-26 | 2024-08-22 | 381.098 | 615,081 | -2,974 | 0.01% | 234,406,116 |
| 2024-08-22 | 2024-08-20 | 373.633 | 618,055 | -991 | 0.01% | 230,925,970 |
| 2024-08-21 | 2024-08-19 | 375.853 | 619,046 | -496 | 0.01% | 232,670,030 |
| 2024-08-20 | 2024-08-16 | 375.853 | 619,542 | -396 | 0.01% | 232,856,453 |
| 2024-08-16 | 2024-08-14 | 377.063 | 619,938 | +1,982 | 0.01% | 233,755,710 |
| 2024-08-15 | 2024-08-13 | 381.905 | 617,956 | -3,965 | 0.01% | 236,000,453 |
| 2024-08-14 | 2024-08-12 | 378.274 | 621,921 | -5,750 | 0.01% | 235,256,246 |
| 2024-08-13 | 2024-08-09 | 373.230 | 627,671 | -99 | 0.01% | 234,265,568 |
| 2024-08-12 | 2024-08-08 | 371.414 | 627,770 | -2,181 | 0.01% | 233,162,668 |
| 2024-08-09 | 2024-08-07 | 366.572 | 629,951 | -2,677 | 0.01% | 230,922,562 |
| 2024-08-08 | 2024-08-06 | 357.494 | 632,628 | +2,181 | 0.01% | 226,160,522 |
| 2024-08-07 | 2024-08-05 | 359.713 | 630,447 | +1,884 | 0.01% | 226,779,919 |
| 2024-08-06 | 2024-08-02 | 361.327 | 628,563 | -1,190 | 0.01% | 227,116,700 |
| 2024-08-05 | 2024-08-01 | 368.791 | 629,753 | -1,388 | 0.01% | 232,247,531 |
| 2024-08-01 | 2024-07-30 | 356.687 | 631,141 | +199 | 0.01% | 225,119,608 |
| 2024-07-31 | 2024-07-29 | 361.327 | 630,942 | -298 | 0.01% | 227,976,296 |
| 2024-07-30 | 2024-07-26 | 357.494 | 631,240 | +1,586 | 0.01% | 225,664,320 |
| 2024-07-29 | 2024-07-25 | 354.266 | 629,654 | +8,526 | 0.01% | 223,064,854 |
| 2024-07-26 | 2024-07-24 | 366.371 | 621,128 | +1,784 | 0.01% | 227,562,985 |
| 2024-07-25 | 2024-07-23 | 369.397 | 619,344 | +1,388 | 0.01% | 228,783,631 |
| 2024-07-24 | 2024-07-22 | 376.458 | 617,956 | -991 | 0.01% | 232,634,361 |
| 2024-07-23 | 2024-07-19 | 367.177 | 618,947 | +11,202 | 0.01% | 227,263,411 |
| 2024-07-22 | 2024-07-18 | 372.423 | 607,745 | +2,280 | 0.01% | 226,338,150 |
| 2024-07-19 | 2024-07-17 | 375.046 | 605,465 | +6,345 | 0.01% | 227,076,976 |
| 2024-07-18 | 2024-07-16 | 381.300 | 599,120 | +3,668 | 0.01% | 228,444,282 |
| 2024-07-17 | 2024-07-15 | 393.606 | 595,452 | +2,776 | 0.01% | 234,373,604 |
| 2024-07-16 | 2024-07-12 | 400.466 | 592,676 | -7,435 | 0.01% | 237,346,331 |
| 2024-07-15 | 2024-07-11 | 388.159 | 600,111 | -14,771 | 0.01% | 232,938,527 |
| 2024-07-12 | 2024-07-10 | 380.896 | 614,882 | -2,082 | 0.01% | 234,206,228 |
| 2024-07-11 | 2024-07-09 | 384.326 | 616,964 | -199 | 0.01% | 237,115,243 |
| 2024-07-10 | 2024-07-08 | 381.905 | 617,163 | +397 | 0.01% | 235,697,603 |
| 2024-07-09 | 2024-07-05 | 383.115 | 616,766 | +8,724 | 0.01% | 236,292,566 |
| 2024-07-08 | 2024-07-04 | 385.738 | 608,042 | -694 | 0.01% | 234,544,977 |
| 2024-07-05 | 2024-07-03 | 382.712 | 608,736 | -10,806 | 0.01% | 232,970,530 |
| 2024-07-04 | 2024-07-02 | 372.423 | 619,542 | +14,375 | 0.01% | 230,731,622 |
| 2024-07-03 | 2024-06-28 | 375.651 | 605,167 | +2,676 | 0.01% | 227,331,482 |
| 2024-07-02 | 2024-06-27 | 377.668 | 602,491 | +5,948 | 0.01% | 227,541,742 |
| 2024-06-28 | 2024-06-26 | 385.335 | 596,543 | +595 | 0.01% | 229,868,674 |
| 2024-06-27 | 2024-06-25 | 385.335 | 595,948 | -297 | 0.01% | 229,639,400 |
| 2024-06-26 | 2024-06-24 | 383.721 | 596,245 | +1,090 | 0.01% | 228,791,525 |
| 2024-06-25 | 2024-06-21 | 384.729 | 595,155 | +893 | 0.01% | 228,973,619 |
| 2024-06-24 | 2024-06-20 | 390.984 | 594,262 | -3,569 | 0.01% | 232,346,643 |
| 2024-06-21 | 2024-06-19 | 392.396 | 597,831 | -1,983 | 0.01% | 234,586,333 |
| 2024-06-20 | 2024-06-18 | 380.291 | 599,814 | -99 | 0.01% | 228,103,854 |
| 2024-06-19 | 2024-06-17 | 384.528 | 599,913 | -694 | 0.01% | 230,683,132 |
| 2024-06-18 | 2024-06-14 | 383.115 | 600,607 | -397 | 0.01% | 230,101,804 |
| 2024-06-17 | 2024-06-13 | 383.115 | 601,004 | +298 | 0.01% | 230,253,901 |
| 2024-06-14 | 2024-06-12 | 374.037 | 600,706 | -1,586 | 0.01% | 224,686,184 |
| 2024-06-12 | 2024-06-07 | 378.072 | 602,292 | +594 | 0.01% | 227,709,605 |
| 2024-06-11 | 2024-06-06 | 384.931 | 601,698 | -396 | 0.01% | 231,612,294 |
| 2024-06-07 | 2024-06-05 | 384.124 | 602,094 | -4,065 | 0.01% | 231,278,847 |
| 2024-06-05 | 2024-06-03 | 378.274 | 606,159 | -297 | 0.01% | 229,293,899 |
| 2024-06-04 | 2024-05-31 | 362.941 | 606,456 | +2,379 | 0.01% | 220,107,647 |
| 2024-06-03 | 2024-05-30 | 371.212 | 604,077 | +99 | 0.01% | 224,240,882 |
| 2024-05-31 | 2024-05-29 | 374.239 | 603,978 | +99 | 0.01% | 226,031,883 |
| 2024-05-30 | 2024-05-28 | 383.519 | 603,879 | +397 | 0.01% | 231,599,018 |
| 2024-05-29 | 2024-05-27 | 380.694 | 603,482 | +1,091 | 0.01% | 229,742,261 |
| 2024-05-28 | 2024-05-24 | 380.291 | 602,391 | -100 | 0.01% | 229,083,864 |
| 2024-05-27 | 2024-05-23 | 385.133 | 602,491 | +298 | 0.01% | 232,039,094 |
| 2024-05-24 | 2024-05-22 | 387.756 | 602,193 | -595 | 0.01% | 233,503,694 |
| 2024-05-23 | 2024-05-21 | 386.949 | 602,788 | -1,487 | 0.01% | 233,247,969 |
| 2024-05-22 | 2024-05-20 | 398.448 | 604,275 | -99 | 0.01% | 240,772,231 |
| 2024-05-21 | 2024-05-17 | 398.448 | 604,374 | -3,272 | 0.01% | 240,811,677 |
| 2024-05-20 | 2024-05-16 | 403.925 | 607,646 | -7,633 | 0.01% | 245,443,334 |
| 2024-05-17 | 2024-05-14 | 388.460 | 615,279 | +453 | 0.01% | 239,011,120 |
| 2024-05-16 | 2024-05-13 | 384.797 | 614,826 | -1,474 | 0.01% | 236,583,167 |
| 2024-05-14 | 2024-05-10 | 377.471 | 616,300 | -3,636 | 0.01% | 232,635,596 |
| 2024-05-13 | 2024-05-09 | 376.250 | 619,936 | -9,829 | 0.01% | 233,251,183 |
| 2024-05-10 | 2024-05-08 | 367.704 | 629,765 | -1,867 | 0.01% | 231,567,048 |
| 2024-05-09 | 2024-05-07 | 372.181 | 631,632 | +3,145 | 0.01% | 235,081,209 |
| 2024-05-08 | 2024-05-06 | 376.657 | 628,487 | -7,961 | 0.01% | 236,724,280 |
| 2024-05-07 | 2024-05-03 | 370.756 | 636,448 | -4,227 | 0.01% | 235,967,062 |
| 2024-05-06 | 2024-05-02 | 366.686 | 640,675 | -18,576 | 0.01% | 234,926,847 |
| 2024-05-03 | 2024-04-30 | 353.256 | 659,251 | -1,867 | 0.01% | 232,884,511 |
| 2024-05-02 | 2024-04-29 | 353.663 | 661,118 | -3,932 | 0.01% | 233,813,100 |
| 2024-04-30 | 2024-04-26 | 354.477 | 665,050 | -8,649 | 0.01% | 235,745,024 |
| 2024-04-29 | 2024-04-25 | 345.320 | 673,699 | -1,867 | 0.01% | 232,641,844 |
| 2024-04-26 | 2024-04-24 | 350.204 | 675,566 | -24,473 | 0.01% | 236,585,836 |
| 2024-04-25 | 2024-04-23 | 338.198 | 700,039 | -12,974 | 0.01% | 236,751,829 |
| 2024-04-24 | 2024-04-22 | 325.989 | 713,013 | -34,498 | 0.01% | 232,434,209 |
| 2024-04-22 | 2024-04-18 | 309.710 | 747,511 | -885 | 0.01% | 231,511,371 |
| 2024-04-19 | 2024-04-17 | 306.047 | 748,396 | -393 | 0.01% | 229,044,243 |
| 2024-04-18 | 2024-04-16 | 307.064 | 748,789 | +393 | 0.01% | 229,926,370 |
| 2024-04-17 | 2024-04-15 | 309.710 | 748,396 | +787 | 0.01% | 231,785,464 |
| 2024-04-16 | 2024-04-12 | 315.000 | 747,609 | -492 | 0.01% | 235,497,100 |
| 2024-04-15 | 2024-04-11 | 320.495 | 748,101 | -2,948 | 0.01% | 239,762,291 |
| 2024-04-12 | 2024-04-10 | 319.681 | 751,049 | -3,146 | 0.01% | 240,095,789 |
| 2024-04-10 | 2024-04-08 | 310.727 | 754,195 | +99 | 0.01% | 234,348,821 |
| 2024-04-09 | 2024-04-05 | 315.407 | 754,096 | -590 | 0.01% | 237,847,407 |
| 2024-04-08 | 2024-04-03 | 313.779 | 754,686 | -5,602 | 0.01% | 236,804,938 |
| 2024-04-05 | 2024-04-02 | 314.593 | 760,288 | -1,966 | 0.01% | 239,181,570 |
| 2024-04-03 | 2024-03-28 | 309.099 | 762,254 | -3,243 | 0.01% | 235,612,090 |
| 2024-04-02 | 2024-03-27 | 307.268 | 765,497 | -1,573 | 0.01% | 235,212,570 |
| 2024-03-28 | 2024-03-26 | 304.622 | 767,070 | -18,085 | 0.01% | 233,666,732 |
| 2024-03-27 | 2024-03-25 | 293.634 | 785,155 | -2,260 | 0.01% | 230,548,244 |
| 2024-03-26 | 2024-03-22 | 293.838 | 787,415 | +2,850 | 0.01% | 231,372,087 |
| 2024-03-25 | 2024-03-21 | 296.279 | 784,565 | -3,538 | 0.01% | 232,450,450 |
| 2024-03-22 | 2024-03-20 | 293.838 | 788,103 | -393 | 0.01% | 231,574,247 |
| 2024-03-21 | 2024-03-19 | 289.971 | 788,496 | +196 | 0.01% | 228,641,176 |
| 2024-03-20 | 2024-03-18 | 294.855 | 788,300 | -1,376 | 0.01% | 232,434,183 |
| 2024-03-19 | 2024-03-15 | 288.750 | 789,676 | +5,603 | 0.01% | 228,019,202 |
| 2024-03-18 | 2024-03-14 | 294.245 | 784,073 | +1,965 | 0.01% | 230,709,182 |
| 2024-03-15 | 2024-03-13 | 295.669 | 782,108 | -4,619 | 0.01% | 231,245,042 |
| 2024-03-14 | 2024-03-12 | 295.872 | 786,727 | -15,431 | 0.01% | 232,770,826 |
| 2024-03-13 | 2024-03-11 | 283.460 | 802,158 | +885 | 0.01% | 227,379,403 |
| 2024-03-11 | 2024-03-07 | 275.727 | 801,273 | -3,146 | 0.01% | 220,932,644 |
| 2024-03-08 | 2024-03-06 | 279.390 | 804,419 | -982 | 0.01% | 224,746,503 |
| 2024-03-07 | 2024-03-05 | 272.878 | 805,401 | +9,238 | 0.01% | 219,776,387 |
| 2024-03-06 | 2024-03-04 | 281.018 | 796,163 | +1,573 | 0.01% | 223,735,942 |
| 2024-03-05 | 2024-03-01 | 282.239 | 794,590 | +786 | 0.01% | 224,264,041 |
| 2024-03-04 | 2024-02-29 | 282.035 | 793,804 | +2,359 | 0.01% | 223,880,671 |
| 2024-03-01 | 2024-02-28 | 281.832 | 791,445 | +4,423 | 0.01% | 223,054,300 |
| 2024-02-29 | 2024-02-27 | 289.564 | 787,022 | +7,273 | 0.01% | 227,893,459 |
| 2024-02-28 | 2024-02-26 | 292.210 | 779,749 | +7,765 | 0.01% | 227,850,168 |
| 2024-02-27 | 2024-02-23 | 295.872 | 771,984 | +98 | 0.01% | 228,408,779 |
| 2024-02-26 | 2024-02-22 | 296.483 | 771,886 | -2,359 | 0.01% | 228,850,994 |
| 2024-02-23 | 2024-02-21 | 293.838 | 774,245 | -9,435 | 0.01% | 227,502,246 |
| 2024-02-22 | 2024-02-20 | 289.157 | 783,680 | +4,619 | 0.01% | 226,606,795 |
| 2024-02-21 | 2024-02-19 | 289.768 | 779,061 | +8,158 | 0.01% | 225,746,767 |
| 2024-02-20 | 2024-02-16 | 296.890 | 770,903 | +3,833 | 0.01% | 228,873,291 |
| 2024-02-19 | 2024-02-15 | 290.378 | 767,070 | +786 | 0.01% | 222,740,432 |
| 2024-02-16 | 2024-02-14 | 295.058 | 766,284 | -3,145 | 0.01% | 226,098,586 |
| 2024-02-15 | 2024-02-09 | 292.210 | 769,429 | -98 | 0.01% | 224,834,565 |
| 2024-02-14 | 2024-02-07 | 297.297 | 769,527 | -10,812 | 0.01% | 228,777,950 |
| 2024-02-08 | 2024-02-06 | 295.872 | 780,339 | -6,290 | 0.01% | 230,880,793 |
| 2024-02-07 | 2024-02-05 | 284.477 | 786,629 | +983 | 0.01% | 223,777,909 |
| 2024-02-06 | 2024-02-02 | 284.274 | 785,646 | -393 | 0.01% | 223,338,398 |
| 2024-02-02 | 2024-01-31 | 275.320 | 786,039 | +983 | 0.01% | 216,412,318 |
| 2024-02-01 | 2024-01-30 | 278.576 | 785,056 | +884 | 0.01% | 218,697,678 |
| 2024-01-31 | 2024-01-29 | 286.919 | 784,172 | +197 | 0.01% | 224,993,790 |
| 2024-01-30 | 2024-01-26 | 287.733 | 783,975 | +98 | 0.01% | 225,575,386 |
| 2024-01-29 | 2024-01-25 | 295.872 | 783,877 | -2,162 | 0.01% | 231,927,590 |
| 2024-01-26 | 2024-01-24 | 286.715 | 786,039 | -1,081 | 0.01% | 225,369,517 |
| 2024-01-25 | 2024-01-23 | 276.744 | 787,120 | -295 | 0.01% | 217,831,129 |
| 2024-01-24 | 2024-01-22 | 266.774 | 787,415 | +4,324 | 0.01% | 210,061,500 |
| 2024-01-23 | 2024-01-19 | 275.931 | 783,091 | +1,671 | 0.01% | 216,078,725 |
| 2024-01-22 | 2024-01-18 | 282.442 | 781,420 | -3,833 | 0.01% | 220,705,967 |
| 2024-01-19 | 2024-01-17 | 279.390 | 785,253 | +4,030 | 0.01% | 219,391,718 |
| 2024-01-18 | 2024-01-16 | 287.326 | 781,223 | -1,180 | 0.01% | 224,465,606 |
| 2024-01-17 | 2024-01-15 | 294.448 | 782,403 | -294 | 0.01% | 230,377,003 |
| 2024-01-16 | 2024-01-12 | 293.431 | 782,697 | -1,573 | 0.01% | 229,667,221 |
| 2024-01-15 | 2024-01-11 | 292.413 | 784,270 | +197 | 0.01% | 229,330,838 |
| 2024-01-12 | 2024-01-10 | 285.088 | 784,073 | +4,816 | 0.01% | 223,529,435 |
| 2024-01-11 | 2024-01-09 | 288.547 | 779,257 | +2,260 | 0.01% | 224,852,142 |
| 2024-01-10 | 2024-01-08 | 293.024 | 776,997 | +688 | 0.01% | 227,678,447 |
| 2024-01-09 | 2024-01-05 | 297.297 | 776,309 | +1,081 | 0.01% | 230,794,218 |
| 2024-01-08 | 2024-01-04 | 304.012 | 775,228 | -1,769 | 0.01% | 235,678,592 |
| 2024-01-05 | 2024-01-03 | 305.843 | 776,997 | -1,474 | 0.01% | 237,639,379 |
| 2024-01-04 | 2024-01-02 | 301.774 | 778,471 | -2,654 | 0.01% | 234,921,993 |
| 2024-01-03 | 2023-12-29 | 298.721 | 781,125 | -590 | 0.01% | 233,338,649 |
| 2024-01-02 | 2023-12-28 | 298.111 | 781,715 | +1,180 | 0.01% | 233,037,685 |
| 2023-12-29 | 2023-12-27 | 289.971 | 780,535 | +491 | 0.01% | 226,332,715 |
| 2023-12-28 | 2023-12-22 | 278.779 | 780,044 | +14,350 | 0.01% | 217,460,186 |
| 2023-12-27 | 2023-12-21 | 318.053 | 765,694 | -295 | 0.01% | 243,531,032 |
| 2023-12-22 | 2023-12-20 | 319.681 | 765,989 | -98 | 0.01% | 244,871,818 |
| 2023-12-21 | 2023-12-19 | 317.239 | 766,087 | -1,573 | 0.01% | 243,032,467 |
| 2023-12-20 | 2023-12-18 | 317.035 | 767,660 | +688 | 0.01% | 243,375,273 |
| 2023-12-19 | 2023-12-15 | 319.884 | 766,972 | -1,474 | 0.01% | 245,342,134 |
| 2023-12-18 | 2023-12-14 | 311.745 | 768,446 | +491 | 0.01% | 239,558,843 |
| 2023-12-15 | 2023-12-13 | 312.355 | 767,955 | -98 | 0.01% | 239,874,586 |
| 2023-12-14 | 2023-12-12 | 316.832 | 768,053 | -884 | 0.01% | 243,343,578 |
| 2023-12-13 | 2023-12-11 | 312.558 | 768,937 | +2,162 | 0.01% | 240,337,789 |
| 2023-12-12 | 2023-12-08 | 310.931 | 766,775 | +98 | 0.01% | 238,413,798 |
| 2023-12-11 | 2023-12-07 | 313.169 | 766,677 | +393 | 0.01% | 240,099,437 |
| 2023-12-08 | 2023-12-06 | 317.035 | 766,284 | +2,261 | 0.01% | 242,939,033 |
| 2023-12-07 | 2023-12-05 | 314.186 | 764,023 | +983 | 0.01% | 240,045,636 |
| 2023-12-06 | 2023-12-04 | 322.326 | 763,040 | -590 | 0.01% | 245,947,589 |
| 2023-12-05 | 2023-12-01 | 324.564 | 763,630 | -98 | 0.01% | 247,847,051 |
| 2023-12-04 | 2023-11-30 | 332.704 | 763,728 | -492 | 0.01% | 254,095,256 |
| 2023-12-01 | 2023-11-29 | 322.529 | 764,220 | -98 | 0.01% | 246,483,443 |
| 2023-11-30 | 2023-11-28 | 325.175 | 764,318 | +2,752 | 0.01% | 248,536,941 |
| 2023-11-29 | 2023-11-27 | 328.431 | 761,566 | -295 | 0.01% | 250,121,580 |
| 2023-11-28 | 2023-11-24 | 326.803 | 761,861 | +393 | 0.01% | 248,978,227 |
| 2023-11-27 | 2023-11-23 | 334.942 | 761,468 | -884 | 0.01% | 255,047,796 |
| 2023-11-24 | 2023-11-22 | 330.059 | 762,352 | -688 | 0.01% | 251,620,766 |
| 2023-11-23 | 2023-11-21 | 330.465 | 763,040 | -1,081 | 0.01% | 252,158,386 |
| 2023-11-22 | 2023-11-20 | 332.297 | 764,121 | -12,679 | 0.01% | 253,915,029 |
| 2023-11-21 | 2023-11-17 | 320.698 | 776,800 | +1,277 | 0.01% | 249,118,234 |
| 2023-11-20 | 2023-11-16 | 330.465 | 775,523 | -3,636 | 0.01% | 256,283,587 |
| 2023-11-17 | 2023-11-15 | 328.227 | 779,159 | +196 | 0.01% | 255,741,110 |
| 2023-11-16 | 2023-11-14 | 313.169 | 778,963 | +492 | 0.01% | 243,947,031 |
| 2023-11-15 | 2023-11-13 | 315.204 | 778,471 | +393 | 0.01% | 245,377,051 |
| 2023-11-14 | 2023-11-10 | 308.082 | 778,078 | +295 | 0.01% | 239,711,626 |
| 2023-11-10 | 2023-11-08 | 313.779 | 777,783 | +2,457 | 0.01% | 244,052,301 |
| 2023-11-09 | 2023-11-07 | 313.983 | 775,326 | -786 | 0.01% | 243,439,115 |
| 2023-11-08 | 2023-11-06 | 318.053 | 776,112 | -4,620 | 0.01% | 246,844,505 |
| 2023-11-07 | 2023-11-03 | 307.878 | 780,732 | -12,187 | 0.01% | 240,370,405 |
| 2023-11-06 | 2023-11-02 | 293.634 | 792,919 | -492 | 0.01% | 232,828,019 |
| 2023-11-03 | 2023-11-01 | 292.006 | 793,411 | -786 | 0.01% | 231,680,886 |
| 2023-11-02 | 2023-10-31 | 294.245 | 794,197 | -5,406 | 0.01% | 233,688,113 |
| 2023-11-01 | 2023-10-30 | 300.553 | 799,603 | -491 | 0.01% | 240,322,812 |
| 2023-10-31 | 2023-10-27 | 297.907 | 800,094 | -1,278 | 0.01% | 238,353,853 |
| 2023-10-30 | 2023-10-26 | 292.617 | 801,372 | +787 | 0.01% | 234,494,757 |
| 2023-10-27 | 2023-10-25 | 292.820 | 800,585 | -492 | 0.01% | 234,427,378 |
| 2023-10-26 | 2023-10-24 | 287.936 | 801,077 | +1,278 | 0.01% | 230,659,204 |
| 2023-10-25 | 2023-10-20 | 294.041 | 799,799 | +4,324 | 0.01% | 235,173,721 |
| 2023-10-24 | 2023-10-19 | 296.279 | 795,475 | +4,620 | 0.01% | 235,682,859 |
| 2023-10-20 | 2023-10-18 | 305.233 | 790,855 | +884 | 0.01% | 241,394,967 |
| 2023-10-19 | 2023-10-17 | 307.471 | 789,971 | -884 | 0.01% | 242,893,392 |
| 2023-10-18 | 2023-10-16 | 306.454 | 790,855 | +1,179 | 0.01% | 242,360,547 |
| 2023-10-17 | 2023-10-13 | 312.152 | 789,676 | +2,359 | 0.01% | 246,498,559 |
| 2023-10-16 | 2023-10-12 | 322.122 | 787,317 | -2,457 | 0.01% | 253,612,486 |
| 2023-10-13 | 2023-10-11 | 316.425 | 789,774 | +1,966 | 0.01% | 249,904,060 |
| 2023-10-12 | 2023-10-10 | 313.576 | 787,808 | -688 | 0.01% | 247,037,630 |
| 2023-10-10 | 2023-10-06 | 310.524 | 788,496 | -1,180 | 0.01% | 244,846,621 |
| 2023-10-06 | 2023-10-04 | 302.791 | 789,676 | +1,081 | 0.01% | 239,106,816 |
| 2023-10-05 | 2023-10-03 | 305.843 | 788,595 | +295 | 0.01% | 241,186,551 |
| 2023-10-04 | 2023-09-29 | 311.541 | 788,300 | -786 | 0.01% | 245,587,809 |
| 2023-10-03 | 2023-09-28 | 302.588 | 789,086 | +4,226 | 0.01% | 238,767,600 |
| 2023-09-29 | 2023-09-27 | 307.268 | 784,860 | +197 | 0.01% | 241,162,196 |
| 2023-09-28 | 2023-09-26 | 305.233 | 784,663 | +7,961 | 0.01% | 239,504,965 |
| 2023-09-27 | 2023-09-25 | 309.710 | 776,702 | +1,179 | 0.01% | 240,552,106 |
| 2023-09-26 | 2023-09-22 | 319.070 | 775,523 | +2,458 | 0.01% | 247,446,222 |
| 2023-09-25 | 2023-09-21 | 308.285 | 773,065 | +6,781 | 0.01% | 238,324,522 |
| 2023-09-22 | 2023-09-20 | 314.593 | 766,284 | +393 | 0.01% | 241,067,872 |
| 2023-09-21 | 2023-09-19 | 317.849 | 765,891 | +2,458 | 0.01% | 243,437,838 |
| 2023-09-20 | 2023-09-18 | 317.646 | 763,433 | +2,948 | 0.01% | 242,501,215 |
| 2023-09-19 | 2023-09-15 | 322.733 | 760,485 | +2,162 | 0.01% | 245,433,546 |
| 2023-09-18 | 2023-09-14 | 325.378 | 758,323 | +787 | 0.01% | 246,741,829 |
| 2023-09-15 | 2023-09-13 | 325.785 | 757,536 | +98 | 0.01% | 246,794,056 |
| 2023-09-14 | 2023-09-12 | 327.617 | 757,438 | +197 | 0.01% | 248,149,299 |
| 2023-09-13 | 2023-09-11 | 329.652 | 757,241 | +294 | 0.01% | 249,625,657 |
| 2023-09-12 | 2023-09-07 | 327.210 | 756,947 | +394 | 0.01% | 247,680,379 |
| 2023-09-11 | 2023-09-06 | 333.314 | 756,553 | +196 | 0.01% | 252,169,956 |
| 2023-09-07 | 2023-09-05 | 334.739 | 756,357 | +295 | 0.01% | 253,181,996 |
| 2023-09-06 | 2023-09-04 | 339.215 | 756,062 | -1,474 | 0.01% | 256,467,948 |
| 2023-09-05 | 2023-08-31 | 330.669 | 757,536 | -197 | 0.01% | 250,493,654 |
| 2023-09-04 | 2023-08-30 | 331.483 | 757,733 | -491 | 0.01% | 251,175,556 |
| 2023-08-31 | 2023-08-29 | 335.146 | 758,224 | -787 | 0.01% | 254,115,533 |
| 2023-08-30 | 2023-08-28 | 330.872 | 759,011 | -688 | 0.01% | 251,135,841 |
| 2023-08-29 | 2023-08-25 | 325.582 | 759,699 | +983 | 0.01% | 247,344,139 |
| 2023-08-28 | 2023-08-24 | 330.872 | 758,716 | +492 | 0.01% | 251,038,234 |
| 2023-08-25 | 2023-08-23 | 323.547 | 758,224 | +2,457 | 0.01% | 245,321,007 |
| 2023-08-24 | 2023-08-22 | 324.564 | 755,767 | +5,406 | 0.01% | 245,295,002 |
| 2023-08-23 | 2023-08-21 | 323.547 | 750,361 | +10,418 | 0.01% | 242,776,958 |
| 2023-08-22 | 2023-08-18 | 330.669 | 739,943 | +5,995 | 0.01% | 244,676,195 |
| 2023-08-21 | 2023-08-17 | 338.605 | 733,948 | +5,897 | 0.01% | 248,518,486 |
| 2023-08-18 | 2023-08-16 | 334.535 | 728,051 | +4,816 | 0.01% | 243,558,731 |
| 2023-08-17 | 2023-08-15 | 338.402 | 723,235 | +3,637 | 0.01% | 244,743,841 |
| 2023-08-16 | 2023-08-14 | 339.012 | 719,598 | +1,671 | 0.01% | 243,952,364 |
| 2023-08-15 | 2023-08-11 | 341.657 | 717,927 | +2,752 | 0.01% | 245,285,045 |
| 2023-08-14 | 2023-08-10 | 345.727 | 715,175 | +884 | 0.01% | 247,255,403 |
| 2023-08-11 | 2023-08-09 | 343.082 | 714,291 | +1,376 | 0.01% | 245,060,229 |
| 2023-08-10 | 2023-08-08 | 340.640 | 712,915 | +8,256 | 0.01% | 242,847,308 |
| 2023-08-09 | 2023-08-07 | 347.152 | 704,659 | +590 | 0.01% | 244,623,467 |
| 2023-08-08 | 2023-08-04 | 349.390 | 704,069 | +5,799 | 0.01% | 245,994,618 |
| 2023-08-07 | 2023-08-03 | 348.169 | 698,270 | -1,769 | 0.01% | 243,115,965 |
| 2023-08-04 | 2023-08-02 | 349.390 | 700,039 | +5,012 | 0.01% | 244,586,576 |
| 2023-08-03 | 2023-08-01 | 360.175 | 695,027 | -11,990 | 0.01% | 250,331,228 |
| 2023-08-02 | 2023-07-31 | 360.582 | 707,017 | -11,696 | 0.01% | 254,937,464 |
| 2023-08-01 | 2023-07-28 | 356.512 | 718,713 | -4,816 | 0.01% | 256,229,830 |
| 2023-07-28 | 2023-07-26 | 346.948 | 723,529 | +393 | 0.01% | 251,026,987 |
| 2023-07-27 | 2023-07-25 | 351.018 | 723,136 | -8,256 | 0.01% | 253,833,635 |
| 2023-07-26 | 2023-07-24 | 330.669 | 731,392 | +7,666 | 0.01% | 241,848,645 |
| 2023-07-25 | 2023-07-21 | 338.809 | 723,726 | +2,752 | 0.01% | 245,204,536 |
| 2023-07-24 | 2023-07-20 | 338.605 | 720,974 | -688 | 0.01% | 244,125,425 |
| 2023-07-21 | 2023-07-19 | 338.809 | 721,662 | +4,914 | 0.01% | 244,505,235 |
| 2023-07-20 | 2023-07-18 | 342.268 | 716,748 | -983 | 0.01% | 245,319,781 |
| 2023-07-19 | 2023-07-14 | 358.750 | 717,731 | -7,862 | 0.01% | 257,486,286 |
| 2023-07-18 | 2023-07-13 | 355.902 | 725,593 | -8,158 | 0.01% | 258,239,683 |
| 2023-07-14 | 2023-07-12 | 345.931 | 733,751 | -2,359 | 0.01% | 253,826,940 |
| 2023-07-13 | 2023-07-11 | 339.622 | 736,110 | -7,175 | 0.01% | 249,999,501 |
| 2023-07-12 | 2023-07-10 | 334.535 | 743,285 | +590 | 0.01% | 248,655,041 |
| 2023-07-11 | 2023-07-07 | 332.297 | 742,695 | +10,516 | 0.01% | 246,795,236 |
| 2023-07-10 | 2023-07-06 | 332.500 | 732,179 | +7,667 | 0.01% | 243,449,792 |
| 2023-07-07 | 2023-07-05 | 341.250 | 724,512 | -1,180 | 0.01% | 247,239,999 |
| 2023-07-06 | 2023-07-04 | 345.117 | 725,692 | +99 | 0.01% | 250,448,405 |
| 2023-07-05 | 2023-07-03 | 343.896 | 725,593 | +98 | 0.01% | 249,528,339 |
| 2023-07-04 | 2023-06-30 | 337.384 | 725,495 | +5,406 | 0.01% | 244,770,478 |
| 2023-07-03 | 2023-06-29 | 339.419 | 720,089 | +786 | 0.01% | 244,411,879 |
| 2023-06-30 | 2023-06-28 | 342.064 | 719,303 | +2,457 | 0.01% | 246,047,905 |
| 2023-06-29 | 2023-06-27 | 347.355 | 716,846 | +4,816 | 0.01% | 249,000,073 |
| 2023-06-28 | 2023-06-26 | 338.605 | 712,030 | +1,474 | 0.01% | 241,096,941 |
| 2023-06-27 | 2023-06-23 | 342.878 | 710,556 | +393 | 0.01% | 243,634,229 |
| 2023-06-26 | 2023-06-21 | 346.338 | 710,163 | +295 | 0.01% | 245,956,149 |
| 2023-06-23 | 2023-06-20 | 356.105 | 709,868 | +7,273 | 0.01% | 252,787,581 |
| 2023-06-21 | 2023-06-19 | 363.431 | 702,595 | -8,845 | 0.01% | 255,344,552 |
| 2023-06-20 | 2023-06-16 | 369.332 | 711,440 | -31,157 | 0.01% | 262,757,424 |
| 2023-06-19 | 2023-06-15 | 361.192 | 742,597 | -6,487 | 0.01% | 268,220,294 |
| 2023-06-16 | 2023-06-14 | 351.628 | 749,084 | -4,423 | 0.01% | 263,399,136 |
| 2023-06-15 | 2023-06-13 | 350.814 | 753,507 | -6,978 | 0.01% | 264,341,067 |
| 2023-06-14 | 2023-06-12 | 344.303 | 760,485 | -2,555 | 0.01% | 261,837,049 |
| 2023-06-13 | 2023-06-09 | 341.861 | 763,040 | -492 | 0.01% | 260,853,503 |
| 2023-06-12 | 2023-06-08 | 340.640 | 763,532 | +2,949 | 0.01% | 260,089,478 |
| 2023-06-09 | 2023-06-07 | 341.454 | 760,583 | -590 | 0.01% | 259,704,011 |
| 2023-06-08 | 2023-06-06 | 336.977 | 761,173 | -1,376 | 0.01% | 256,497,888 |
| 2023-06-07 | 2023-06-05 | 344.099 | 762,549 | -2,162 | 0.01% | 262,392,520 |
| 2023-06-06 | 2023-06-02 | 340.029 | 764,711 | -9,927 | 0.01% | 260,024,263 |
| 2023-06-05 | 2023-06-01 | 320.902 | 774,638 | -1,179 | 0.01% | 248,582,515 |
| 2023-06-02 | 2023-05-31 | 316.018 | 775,817 | +10,614 | 0.01% | 245,171,980 |
| 2023-06-01 | 2023-05-30 | 321.715 | 765,203 | +4,522 | 0.01% | 246,177,649 |
| 2023-05-31 | 2023-05-29 | 318.663 | 760,681 | +8,649 | 0.01% | 242,401,003 |
| 2023-05-30 | 2023-05-25 | 328.024 | 752,032 | +8,354 | 0.01% | 246,684,263 |
| 2023-05-29 | 2023-05-24 | 338.198 | 743,678 | +1,278 | 0.01% | 251,510,453 |
| 2023-05-25 | 2023-05-23 | 341.454 | 742,400 | +786 | 0.01% | 253,495,355 |
| 2023-05-24 | 2023-05-22 | 346.134 | 741,614 | -2,555 | 0.01% | 256,697,902 |
| 2023-05-23 | 2023-05-19 | 339.012 | 744,169 | +1,376 | 0.01% | 252,282,228 |
| 2023-05-22 | 2023-05-18 | 348.186 | 742,793 | +4,521 | 0.01% | 258,630,396 |
| 2023-05-19 | 2023-05-17 | 351.260 | 738,272 | +3,555 | 0.01% | 259,325,723 |
| 2023-05-18 | 2023-05-16 | 353.310 | 734,717 | -3,757 | 0.01% | 259,582,693 |
| 2023-05-17 | 2023-05-15 | 349.416 | 738,474 | +780 | 0.01% | 258,034,618 |
| 2023-05-16 | 2023-05-12 | 336.300 | 737,694 | -292 | 0.01% | 248,086,547 |
| 2023-05-15 | 2023-05-11 | 334.456 | 737,986 | +9,466 | 0.01% | 246,823,588 |
| 2023-05-12 | 2023-05-10 | 337.735 | 728,520 | +4,294 | 0.01% | 246,046,431 |
| 2023-05-11 | 2023-05-09 | 336.505 | 724,226 | +10,442 | 0.01% | 243,705,678 |
| 2023-05-10 | 2023-05-08 | 349.211 | 713,784 | +488 | 0.01% | 249,261,258 |
| 2023-05-09 | 2023-05-05 | 351.260 | 713,296 | -390 | 0.01% | 250,552,643 |
| 2023-05-08 | 2023-05-04 | 346.137 | 713,686 | +98 | 0.01% | 247,033,135 |
| 2023-05-05 | 2023-05-03 | 347.776 | 713,588 | +14,150 | 0.01% | 248,169,133 |
| 2023-05-04 | 2023-05-02 | 354.334 | 699,438 | -2,342 | 0.01% | 247,834,978 |
| 2023-05-03 | 2023-04-28 | 352.900 | 701,780 | +293 | 0.01% | 247,658,089 |
| 2023-05-02 | 2023-04-27 | 353.515 | 701,487 | +2,537 | 0.01% | 247,985,969 |
| 2023-04-28 | 2023-04-26 | 356.794 | 698,950 | -1,073 | 0.01% | 249,380,943 |
| 2023-04-27 | 2023-04-25 | 346.752 | 700,023 | +10,149 | 0.01% | 242,734,245 |
| 2023-04-26 | 2023-04-24 | 353.515 | 689,874 | +4,587 | 0.01% | 243,880,603 |
| 2023-04-25 | 2023-04-21 | 357.818 | 685,287 | +13,858 | 0.01% | 245,208,271 |
| 2023-04-24 | 2023-04-20 | 365.811 | 671,429 | +2,049 | 0.01% | 245,616,025 |
| 2023-04-21 | 2023-04-19 | 366.016 | 669,380 | +10,150 | 0.01% | 245,003,659 |
| 2023-04-20 | 2023-04-18 | 374.418 | 659,230 | +1,659 | 0.01% | 246,827,698 |
| 2023-04-19 | 2023-04-17 | 380.156 | 657,571 | -2,049 | 0.01% | 249,979,819 |
| 2023-04-18 | 2023-04-14 | 374.418 | 659,620 | +683 | 0.01% | 246,973,721 |
| 2023-04-17 | 2023-04-13 | 372.164 | 658,937 | -1,269 | 0.01% | 245,232,554 |
| 2023-04-14 | 2023-04-12 | 366.016 | 660,206 | -2,440 | 0.01% | 241,645,830 |
| 2023-04-13 | 2023-04-11 | 385.895 | 662,646 | +4,294 | 0.01% | 255,711,514 |
| 2023-04-12 | 2023-04-06 | 394.912 | 658,352 | +391 | 0.01% | 259,990,966 |
| 2023-04-11 | 2023-04-04 | 394.502 | 657,961 | -781 | 0.01% | 259,566,875 |
| 2023-04-06 | 2023-04-03 | 397.781 | 658,742 | -586 | 0.01% | 262,034,981 |
| 2023-04-04 | 2023-03-31 | 395.322 | 659,328 | -8,002 | 0.01% | 260,646,640 |
| 2023-04-03 | 2023-03-30 | 394.502 | 667,330 | -8,295 | 0.01% | 263,262,964 |
| 2023-03-31 | 2023-03-29 | 394.297 | 675,625 | -3,611 | 0.01% | 266,396,897 |
| 2023-03-30 | 2023-03-28 | 387.534 | 679,236 | -1,854 | 0.01% | 263,227,105 |
| 2023-03-29 | 2023-03-27 | 371.754 | 681,090 | -1,367 | 0.01% | 253,197,941 |
| 2023-03-28 | 2023-03-24 | 386.100 | 682,457 | -4,879 | 0.01% | 263,496,332 |
| 2023-03-27 | 2023-03-23 | 384.870 | 687,336 | -22,642 | 0.01% | 264,534,952 |
| 2023-03-24 | 2023-03-22 | 355.769 | 709,978 | +3,904 | 0.01% | 252,588,164 |
| 2023-03-23 | 2023-03-21 | 352.080 | 706,074 | +976 | 0.01% | 248,594,641 |
| 2023-03-22 | 2023-03-20 | 343.063 | 705,098 | +5,465 | 0.01% | 241,893,010 |
| 2023-03-21 | 2023-03-17 | 347.776 | 699,633 | +1,464 | 0.01% | 243,315,912 |
| 2023-03-20 | 2023-03-16 | 344.293 | 698,169 | +1,757 | 0.01% | 240,374,407 |
| 2023-03-17 | 2023-03-15 | 353.105 | 696,412 | -2,538 | 0.01% | 245,906,442 |
| 2023-03-16 | 2023-03-14 | 350.031 | 698,950 | +98 | 0.01% | 244,654,021 |
| 2023-03-15 | 2023-03-13 | 353.310 | 698,852 | -4,880 | 0.01% | 246,911,238 |
| 2023-03-14 | 2023-03-10 | 339.784 | 703,732 | +12,297 | 0.01% | 239,116,865 |
| 2023-03-13 | 2023-03-09 | 348.596 | 691,435 | +5,758 | 0.01% | 241,031,640 |
| 2023-03-10 | 2023-03-08 | 358.228 | 685,677 | +8,100 | 0.01% | 245,628,860 |
| 2023-03-09 | 2023-03-07 | 365.811 | 677,577 | +3,416 | 0.01% | 247,865,030 |
| 2023-03-08 | 2023-03-06 | 371.959 | 674,161 | +683 | 0.01% | 250,760,217 |
| 2023-03-07 | 2023-03-03 | 376.672 | 673,478 | -3,221 | 0.01% | 253,680,628 |
| 2023-03-06 | 2023-03-02 | 371.754 | 676,699 | +781 | 0.01% | 251,565,569 |
| 2023-03-03 | 2023-03-01 | 377.902 | 675,918 | -5,368 | 0.01% | 255,430,828 |
| 2023-03-02 | 2023-02-28 | 352.080 | 681,286 | +1,659 | 0.01% | 239,867,278 |
| 2023-03-01 | 2023-02-27 | 358.023 | 679,627 | -1,463 | 0.01% | 243,322,299 |
| 2023-02-28 | 2023-02-24 | 358.023 | 681,090 | -1,464 | 0.01% | 243,846,088 |
| 2023-02-27 | 2023-02-23 | 364.786 | 682,554 | +1,659 | 0.01% | 248,986,271 |
| 2023-02-24 | 2023-02-22 | 364.786 | 680,895 | +4,001 | 0.01% | 248,381,091 |
| 2023-02-23 | 2023-02-21 | 370.729 | 676,894 | +11,125 | 0.01% | 250,944,461 |
| 2023-02-22 | 2023-02-20 | 386.304 | 665,769 | +1,367 | 0.01% | 257,189,543 |
| 2023-02-21 | 2023-02-17 | 383.025 | 664,402 | +5,270 | 0.01% | 254,482,906 |
| 2023-02-20 | 2023-02-16 | 392.043 | 659,132 | -8,393 | 0.01% | 258,407,878 |
| 2023-02-17 | 2023-02-15 | 386.304 | 667,525 | +3,513 | 0.01% | 257,867,894 |
| 2023-02-16 | 2023-02-14 | 387.944 | 664,012 | +976 | 0.01% | 257,599,446 |
| 2023-02-15 | 2023-02-13 | 396.141 | 663,036 | +1,171 | 0.01% | 262,656,012 |
| 2023-02-14 | 2023-02-10 | 392.862 | 661,865 | +683 | 0.01% | 260,021,891 |
| 2023-02-13 | 2023-02-09 | 405.364 | 661,182 | -17,469 | 0.01% | 268,019,068 |
| 2023-02-10 | 2023-02-08 | 391.633 | 678,651 | -390 | 0.01% | 265,781,999 |
| 2023-02-09 | 2023-02-07 | 389.379 | 679,041 | -2,635 | 0.01% | 264,403,976 |
| 2023-02-08 | 2023-02-06 | 386.100 | 681,676 | +6,246 | 0.01% | 263,194,788 |
| 2023-02-07 | 2023-02-03 | 394.502 | 675,430 | +878 | 0.01% | 266,458,429 |
| 2023-02-06 | 2023-02-02 | 392.453 | 674,552 | -976 | 0.01% | 264,729,656 |
| 2023-02-03 | 2023-02-01 | 394.502 | 675,528 | +1,854 | 0.01% | 266,497,090 |
| 2023-02-02 | 2023-01-31 | 391.633 | 673,674 | +4,880 | 0.01% | 263,832,842 |
| 2023-02-01 | 2023-01-30 | 396.756 | 668,794 | -3,318 | 0.01% | 265,348,174 |
| 2023-01-31 | 2023-01-27 | 425.242 | 672,112 | -3,904 | 0.01% | 285,810,470 |
| 2023-01-30 | 2023-01-26 | 416.840 | 676,016 | -9,661 | 0.01% | 281,790,473 |
| 2023-01-27 | 2023-01-20 | 401.470 | 685,677 | -9,174 | 0.01% | 275,278,568 |
| 2023-01-26 | 2023-01-19 | 392.248 | 694,851 | -3,708 | 0.01% | 272,553,651 |
| 2023-01-20 | 2023-01-18 | 389.379 | 698,559 | -8,296 | 0.01% | 272,003,866 |
| 2023-01-19 | 2023-01-17 | 383.025 | 706,855 | -585 | 0.01% | 270,743,487 |
| 2023-01-18 | 2023-01-16 | 379.337 | 707,440 | -976 | 0.01% | 268,357,918 |
| 2023-01-17 | 2023-01-13 | 380.566 | 708,416 | -18,640 | 0.01% | 269,599,230 |
| 2023-01-16 | 2023-01-12 | 372.984 | 727,056 | +6,929 | 0.01% | 271,179,986 |
| 2023-01-13 | 2023-01-11 | 383.025 | 720,127 | -19,421 | 0.01% | 275,827,002 |
| 2023-01-12 | 2023-01-10 | 371.344 | 739,548 | +4,782 | 0.01% | 274,626,817 |
| 2023-01-11 | 2023-01-09 | 370.934 | 734,766 | -7,417 | 0.01% | 272,549,889 |
| 2023-01-10 | 2023-01-06 | 358.023 | 742,183 | -5,562 | 0.01% | 265,718,805 |
| 2023-01-09 | 2023-01-05 | 356.384 | 747,745 | +7,319 | 0.01% | 266,484,211 |
| 2023-01-06 | 2023-01-04 | 389.469 | 740,426 | -11,028 | 0.01% | 288,373,245 |
| 2023-01-05 | 2023-01-03 | 372.423 | 751,454 | +34,866 | 0.01% | 279,859,007 |
| 2023-01-04 | 2022-12-30 | 360.340 | 716,588 | +1,761 | 0.01% | 258,215,376 |
| 2023-01-03 | 2022-12-29 | 361.635 | 714,827 | -9,825 | 0.01% | 258,506,257 |
| 2022-12-30 | 2022-12-28 | 351.925 | 724,652 | -278 | 0.01% | 255,023,119 |
| 2022-12-29 | 2022-12-23 | 345.452 | 724,930 | -371 | 0.01% | 250,428,356 |
| 2022-12-28 | 2022-12-22 | 349.336 | 725,301 | -3,615 | 0.01% | 253,373,519 |
| 2022-12-23 | 2022-12-21 | 335.526 | 728,916 | +464 | 0.01% | 244,570,445 |
| 2022-12-22 | 2022-12-20 | 333.800 | 728,452 | +3,522 | 0.01% | 243,157,322 |
| 2022-12-21 | 2022-12-19 | 345.668 | 724,930 | -278 | 0.01% | 250,584,776 |
| 2022-12-20 | 2022-12-16 | 341.784 | 725,208 | -186 | 0.01% | 247,864,232 |
| 2022-12-19 | 2022-12-15 | 342.647 | 725,394 | +4,913 | 0.01% | 248,553,884 |
| 2022-12-16 | 2022-12-14 | 350.630 | 720,481 | -1,112 | 0.01% | 252,622,480 |
| 2022-12-15 | 2022-12-13 | 343.510 | 721,593 | +463 | 0.01% | 247,874,284 |
| 2022-12-14 | 2022-12-12 | 342.647 | 721,130 | -185 | 0.01% | 247,092,839 |
| 2022-12-13 | 2022-12-09 | 351.278 | 721,315 | -1,298 | 0.01% | 253,381,826 |
| 2022-12-12 | 2022-12-08 | 342.431 | 722,613 | -12,050 | 0.01% | 247,445,064 |
| 2022-12-09 | 2022-12-07 | 323.875 | 734,663 | +5,098 | 0.01% | 237,938,631 |
| 2022-12-08 | 2022-12-06 | 336.389 | 729,565 | -3,522 | 0.01% | 245,417,882 |
| 2022-12-07 | 2022-12-05 | 338.763 | 733,087 | -3,893 | 0.01% | 248,342,625 |
| 2022-12-06 | 2022-12-02 | 319.343 | 736,980 | -4,078 | 0.01% | 235,349,627 |
| 2022-12-05 | 2022-12-01 | 317.617 | 741,058 | -3,430 | 0.01% | 235,372,710 |
| 2022-12-02 | 2022-11-30 | 309.849 | 744,488 | -556 | 0.01% | 230,679,095 |
| 2022-12-01 | 2022-11-29 | 308.339 | 745,044 | -1,298 | 0.01% | 229,726,051 |
| 2022-11-30 | 2022-11-28 | 291.293 | 746,342 | -92 | 0.01% | 217,404,109 |
| 2022-11-29 | 2022-11-25 | 294.529 | 746,434 | +4,263 | 0.01% | 219,846,807 |
| 2022-11-28 | 2022-11-24 | 302.513 | 742,171 | -278 | 0.01% | 224,516,411 |
| 2022-11-25 | 2022-11-23 | 304.239 | 742,449 | -278 | 0.01% | 225,882,110 |
| 2022-11-24 | 2022-11-22 | 299.276 | 742,727 | +2,503 | 0.01% | 222,280,707 |
| 2022-11-23 | 2022-11-21 | 305.534 | 740,224 | -5,469 | 0.01% | 226,163,498 |
| 2022-11-22 | 2022-11-18 | 310.497 | 745,693 | +4,913 | 0.01% | 231,535,164 |
| 2022-11-21 | 2022-11-17 | 315.028 | 740,780 | -742 | 0.01% | 233,366,333 |
| 2022-11-18 | 2022-11-16 | 317.617 | 741,522 | -5,098 | 0.01% | 235,520,084 |
| 2022-11-17 | 2022-11-15 | 310.712 | 746,620 | -12,513 | 0.01% | 231,984,094 |
| 2022-11-16 | 2022-11-14 | 281.152 | 759,133 | -1,112 | 0.01% | 213,431,435 |
| 2022-11-15 | 2022-11-11 | 278.778 | 760,245 | -14,367 | 0.01% | 211,939,636 |
| 2022-11-14 | 2022-11-10 | 249.649 | 774,612 | +3,707 | 0.01% | 193,380,944 |
| 2022-11-11 | 2022-11-09 | 255.475 | 770,905 | +7,786 | 0.01% | 196,946,679 |
| 2022-11-10 | 2022-11-08 | 265.184 | 763,119 | +1,854 | 0.01% | 202,367,258 |
| 2022-11-09 | 2022-11-07 | 264.753 | 761,265 | +371 | 0.01% | 201,547,086 |
| 2022-11-08 | 2022-11-04 | 257.417 | 760,894 | -38,281 | 0.01% | 195,866,743 |
| 2022-11-07 | 2022-11-03 | 238.860 | 799,175 | -834 | 0.01% | 190,891,068 |
| 2022-11-04 | 2022-11-02 | 248.786 | 800,009 | -5,654 | 0.01% | 199,030,795 |
| 2022-11-03 | 2022-11-01 | 245.333 | 805,663 | -8,713 | 0.01% | 197,655,990 |
| 2022-11-02 | 2022-10-31 | 221.814 | 814,376 | -2,132 | 0.01% | 180,640,106 |
| 2022-11-01 | 2022-10-28 | 216.636 | 816,508 | +2,873 | 0.01% | 176,884,694 |
| 2022-10-31 | 2022-10-27 | 230.013 | 813,635 | -927 | 0.01% | 187,147,024 |
| 2022-10-28 | 2022-10-26 | 228.287 | 814,562 | -3,707 | 0.01% | 185,954,165 |
| 2022-10-27 | 2022-10-25 | 222.677 | 818,269 | +9,269 | 0.01% | 182,209,868 |
| 2022-10-26 | 2022-10-24 | 222.461 | 809,000 | +45,603 | 0.01% | 179,971,313 |
| 2022-10-25 | 2022-10-21 | 251.159 | 763,397 | +1,298 | 0.01% | 191,734,174 |
| 2022-10-24 | 2022-10-20 | 250.728 | 762,099 | +6,210 | 0.01% | 191,079,289 |
| 2022-10-21 | 2022-10-19 | 263.242 | 755,889 | +22,524 | 0.01% | 198,982,074 |
| 2022-10-20 | 2022-10-18 | 274.463 | 733,365 | -742 | 0.01% | 201,281,281 |
| 2022-10-19 | 2022-10-17 | 266.695 | 734,107 | -1,204 | 0.01% | 195,782,529 |
| 2022-10-18 | 2022-10-14 | 268.853 | 735,311 | +2,688 | 0.01% | 197,690,228 |
| 2022-10-17 | 2022-10-13 | 265.616 | 732,623 | +1,853 | 0.01% | 194,596,354 |
| 2022-10-14 | 2022-10-12 | 273.600 | 730,770 | -834 | 0.01% | 199,938,330 |
| 2022-10-13 | 2022-10-11 | 274.678 | 731,604 | +1,761 | 0.01% | 200,955,813 |
| 2022-10-12 | 2022-10-10 | 284.604 | 729,843 | +649 | 0.01% | 207,716,186 |
| 2022-10-10 | 2022-10-06 | 299.708 | 729,194 | -1,854 | 0.01% | 218,545,279 |
| 2022-10-07 | 2022-10-05 | 301.003 | 731,048 | -556 | 0.01% | 220,047,378 |
| 2022-10-06 | 2022-10-03 | 284.604 | 731,604 | +2,503 | 0.01% | 208,217,374 |
| 2022-10-05 | 2022-09-30 | 287.409 | 729,101 | +1,946 | 0.01% | 209,550,169 |
| 2022-10-03 | 2022-09-29 | 291.940 | 727,155 | +556 | 0.01% | 212,285,773 |
| 2022-09-30 | 2022-09-28 | 295.608 | 726,599 | +835 | 0.01% | 214,788,715 |
| 2022-09-29 | 2022-09-27 | 302.945 | 725,764 | +92 | 0.01% | 219,866,279 |
| 2022-09-28 | 2022-09-26 | 305.534 | 725,672 | -10,381 | 0.01% | 221,717,369 |
| 2022-09-27 | 2022-09-23 | 296.687 | 736,053 | +7,137 | 0.01% | 218,377,496 |
| 2022-09-26 | 2022-09-22 | 305.318 | 728,916 | -185 | 0.01% | 222,551,241 |
| 2022-09-23 | 2022-09-21 | 308.555 | 729,101 | +2,410 | 0.01% | 224,967,524 |
| 2022-09-22 | 2022-09-20 | 316.538 | 726,691 | -371 | 0.01% | 230,025,505 |
| 2022-09-21 | 2022-09-19 | 311.791 | 727,062 | +1,205 | 0.01% | 226,691,581 |
| 2022-09-20 | 2022-09-16 | 316.322 | 725,857 | -1,947 | 0.01% | 229,604,892 |
| 2022-09-19 | 2022-09-15 | 323.659 | 727,804 | +1,483 | 0.01% | 235,560,135 |
| 2022-09-16 | 2022-09-14 | 323.227 | 726,321 | +4,450 | 0.01% | 234,766,709 |
| 2022-09-15 | 2022-09-13 | 328.837 | 721,871 | +463 | 0.01% | 237,378,106 |
| 2022-09-14 | 2022-09-09 | 331.211 | 721,408 | -185 | 0.01% | 238,938,114 |
| 2022-09-13 | 2022-09-08 | 325.601 | 721,593 | +2,966 | 0.01% | 234,951,190 |
| 2022-09-09 | 2022-09-07 | 336.174 | 718,627 | +1,483 | 0.01% | 241,583,396 |
| 2022-09-08 | 2022-09-06 | 338.979 | 717,144 | +278 | 0.01% | 243,096,470 |
| 2022-09-07 | 2022-09-05 | 344.157 | 716,866 | +2,595 | 0.01% | 246,714,553 |
| 2022-09-06 | 2022-09-02 | 354.514 | 714,271 | -463 | 0.01% | 253,219,227 |
| 2022-09-05 | 2022-09-01 | 350.199 | 714,734 | -2,318 | 0.01% | 250,298,968 |
| 2022-09-02 | 2022-08-31 | 353.004 | 717,052 | -1,204 | 0.01% | 253,122,090 |
| 2022-09-01 | 2022-08-30 | 349.120 | 718,256 | +92 | 0.01% | 250,757,469 |
| 2022-08-30 | 2022-08-26 | 349.767 | 718,164 | -463 | 0.01% | 251,190,230 |
| 2022-08-29 | 2022-08-25 | 350.630 | 718,627 | -8,528 | 0.01% | 251,972,412 |
| 2022-08-26 | 2022-08-24 | 334.447 | 727,155 | -556 | 0.01% | 243,195,083 |
| 2022-08-25 | 2022-08-23 | 337.468 | 727,711 | +185 | 0.01% | 245,579,316 |
| 2022-08-23 | 2022-08-19 | 339.842 | 727,526 | -2,224 | 0.01% | 247,243,666 |
| 2022-08-22 | 2022-08-18 | 337.252 | 729,750 | -12,050 | 0.01% | 246,109,954 |
| 2022-08-19 | 2022-08-17 | 327.111 | 741,800 | +278 | 0.01% | 242,651,024 |
| 2022-08-18 | 2022-08-16 | 326.895 | 741,522 | -2,873 | 0.01% | 242,400,087 |
| 2022-08-17 | 2022-08-15 | 324.090 | 744,395 | +1,390 | 0.01% | 241,251,197 |
| 2022-08-16 | 2022-08-12 | 328.190 | 743,005 | -22,431 | 0.01% | 243,846,793 |
| 2022-08-15 | 2022-08-11 | 327.543 | 765,436 | -1,576 | 0.01% | 250,712,942 |
| 2022-08-12 | 2022-08-10 | 318.912 | 767,012 | +3,801 | 0.01% | 244,609,145 |
| 2022-08-11 | 2022-08-09 | 321.501 | 763,211 | +927 | 0.01% | 245,373,121 |
| 2022-08-10 | 2022-08-08 | 323.011 | 762,284 | +1,483 | 0.01% | 246,226,449 |
| 2022-08-09 | 2022-08-05 | 331.858 | 760,801 | -1,113 | 0.01% | 252,477,980 |
| 2022-08-08 | 2022-08-04 | 336.605 | 761,914 | -1,946 | 0.01% | 256,464,141 |
| 2022-08-05 | 2022-08-03 | 326.464 | 763,860 | +1,761 | 0.01% | 249,372,635 |
| 2022-08-04 | 2022-08-02 | 318.264 | 762,099 | +19,002 | 0.01% | 242,549,012 |
| 2022-08-03 | 2022-08-01 | 323.227 | 743,097 | +32,441 | 0.01% | 240,189,169 |
| 2022-08-02 | 2022-07-29 | 330.995 | 710,656 | +24,378 | 0.01% | 235,223,596 |
| 2022-08-01 | 2022-07-28 | 346.099 | 686,278 | +2,688 | 0.01% | 237,520,193 |
| 2022-07-29 | 2022-07-27 | 345.452 | 683,590 | +4,078 | 0.01% | 236,147,379 |
| 2022-07-28 | 2022-07-26 | 355.377 | 679,512 | +2,410 | 0.01% | 241,483,147 |
| 2022-07-27 | 2022-07-25 | 352.141 | 677,102 | +7,230 | 0.01% | 238,435,188 |
| 2022-07-22 | 2022-07-20 | 365.303 | 669,872 | -12,235 | 0.01% | 244,706,148 |
| 2022-07-21 | 2022-07-19 | 359.477 | 682,107 | +185 | 0.01% | 245,201,770 |
| 2022-07-20 | 2022-07-18 | 358.830 | 681,922 | +3,244 | 0.01% | 244,693,847 |
| 2022-07-19 | 2022-07-15 | 350.630 | 678,678 | +10,567 | 0.01% | 237,965,081 |
| 2022-07-18 | 2022-07-14 | 361.419 | 668,111 | +2,503 | 0.01% | 241,467,970 |
| 2022-07-15 | 2022-07-13 | 361.850 | 665,608 | +5,654 | 0.01% | 240,850,578 |
| 2022-07-14 | 2022-07-12 | 364.440 | 659,954 | +13,069 | 0.01% | 240,513,475 |
| 2022-07-13 | 2022-07-11 | 369.403 | 646,885 | +6,674 | 0.01% | 238,960,951 |
| 2022-07-12 | 2022-07-08 | 380.407 | 640,211 | +5,746 | 0.01% | 243,540,695 |
| 2022-07-11 | 2022-07-07 | 379.328 | 634,465 | +1,947 | 0.01% | 240,670,377 |
| 2022-07-08 | 2022-07-06 | 375.013 | 632,518 | +6,766 | 0.01% | 237,202,225 |
| 2022-07-07 | 2022-07-05 | 376.307 | 625,752 | +2,503 | 0.01% | 235,475,010 |
| 2022-07-06 | 2022-07-04 | 374.365 | 623,249 | +8,620 | 0.01% | 233,322,793 |
| 2022-07-05 | 2022-06-30 | 382.349 | 614,629 | +16,777 | 0.01% | 235,002,706 |
| 2022-07-04 | 2022-06-29 | 393.785 | 597,852 | -2,410 | 0.01% | 235,425,040 |
| 2022-06-30 | 2022-06-28 | 394.648 | 600,262 | +14,738 | 0.01% | 236,892,141 |
| 2022-06-29 | 2022-06-27 | 408.026 | 585,524 | -11,401 | 0.01% | 238,908,899 |
| 2022-06-28 | 2022-06-24 | 414.499 | 596,925 | +927 | 0.01% | 247,424,801 |
| 2022-06-27 | 2022-06-23 | 404.573 | 595,998 | +1,019 | 0.01% | 241,124,962 |
| 2022-06-24 | 2022-06-22 | 399.179 | 594,979 | +464 | 0.01% | 237,503,199 |
| 2022-06-23 | 2022-06-21 | 411.047 | 594,515 | -3,522 | 0.01% | 244,373,379 |
| 2022-06-22 | 2022-06-20 | 400.042 | 598,037 | +834 | 0.01% | 239,240,048 |
| 2022-06-21 | 2022-06-17 | 398.532 | 597,203 | +4,264 | 0.01% | 238,004,393 |
| 2022-06-20 | 2022-06-16 | 396.590 | 592,939 | +12,606 | 0.01% | 235,153,594 |
| 2022-06-17 | 2022-06-15 | 409.752 | 580,333 | +1,761 | 0.01% | 237,792,597 |
| 2022-06-16 | 2022-06-14 | 405.652 | 578,572 | +463 | 0.01% | 234,699,065 |
| 2022-06-15 | 2022-06-13 | 406.731 | 578,109 | +3,152 | 0.01% | 235,134,948 |
| 2022-06-14 | 2022-06-10 | 427.661 | 574,957 | -5,469 | 0.01% | 245,886,742 |
| 2022-06-13 | 2022-06-09 | 425.935 | 580,426 | -2,039 | 0.01% | 247,223,701 |
| 2022-06-10 | 2022-06-08 | 422.267 | 582,465 | -28,827 | 0.01% | 245,955,624 |
| 2022-06-09 | 2022-06-07 | 396.590 | 611,292 | -2,688 | 0.01% | 242,432,208 |
| 2022-06-08 | 2022-06-06 | 396.590 | 613,980 | -278 | 0.01% | 243,498,241 |
| 2022-06-07 | 2022-06-02 | 387.312 | 614,258 | -93 | 0.01% | 237,909,274 |
| 2022-06-06 | 2022-06-01 | 388.822 | 614,351 | -2,595 | 0.01% | 238,873,214 |
| 2022-06-02 | 2022-05-31 | 390.980 | 616,946 | -12,235 | 0.01% | 241,213,407 |
| 2022-06-01 | 2022-05-30 | 377.602 | 629,181 | -12,791 | 0.01% | 237,579,927 |
| 2022-05-31 | 2022-05-27 | 368.755 | 641,972 | -4,079 | 0.01% | 236,730,517 |
| 2022-05-30 | 2022-05-26 | 360.556 | 646,051 | +6,581 | 0.01% | 232,937,468 |
| 2022-05-27 | 2022-05-25 | 360.340 | 639,470 | +3,430 | 0.01% | 230,426,670 |
| 2022-05-26 | 2022-05-24 | 364.656 | 636,040 | +14,645 | 0.01% | 231,935,502 |
| 2022-05-25 | 2022-05-23 | 374.150 | 621,395 | +1,390 | 0.01% | 232,494,640 |
| 2022-05-24 | 2022-05-20 | 379.975 | 620,005 | -4,912 | 0.01% | 235,586,633 |
| 2022-05-23 | 2022-05-19 | 370.490 | 624,917 | +25,489 | 0.01% | 231,525,190 |
| 2022-05-20 | 2022-05-18 | 396.287 | 599,428 | +3,175 | 0.01% | 237,545,640 |
| 2022-05-19 | 2022-05-17 | 399.322 | 596,253 | -6,273 | 0.01% | 238,097,069 |
| 2022-05-18 | 2022-05-16 | 379.378 | 602,526 | -461 | 0.01% | 228,584,979 |
| 2022-05-17 | 2022-05-13 | 384.147 | 602,987 | -369 | 0.01% | 231,635,710 |
| 2022-05-16 | 2022-05-12 | 373.091 | 603,356 | +1,568 | 0.01% | 225,106,664 |
| 2022-05-13 | 2022-05-11 | 379.811 | 601,788 | -2,491 | 0.01% | 228,565,918 |
| 2022-05-12 | 2022-05-10 | 369.839 | 604,279 | +3,321 | 0.01% | 223,486,027 |
| 2022-05-11 | 2022-05-06 | 378.511 | 600,958 | +4,336 | 0.01% | 227,468,994 |
| 2022-05-10 | 2022-05-05 | 397.154 | 596,622 | +1,569 | 0.01% | 236,951,018 |
| 2022-05-06 | 2022-05-04 | 399.322 | 595,053 | +2,491 | 0.01% | 237,617,883 |
| 2022-05-05 | 2022-05-03 | 411.896 | 592,562 | -2,399 | 0.01% | 244,073,846 |
| 2022-05-04 | 2022-04-29 | 409.078 | 594,961 | -14,946 | 0.01% | 243,385,245 |
| 2022-05-03 | 2022-04-28 | 368.322 | 609,907 | +9,595 | 0.01% | 224,641,941 |
| 2022-04-29 | 2022-04-27 | 362.902 | 600,312 | +369 | 0.01% | 217,854,395 |
| 2022-04-28 | 2022-04-26 | 363.986 | 599,943 | +1,476 | 0.01% | 218,370,784 |
| 2022-04-27 | 2022-04-25 | 354.881 | 598,467 | +10,241 | 0.01% | 212,384,459 |
| 2022-04-26 | 2022-04-22 | 369.189 | 588,226 | +5,258 | 0.01% | 217,166,440 |
| 2022-04-25 | 2022-04-21 | 377.210 | 582,968 | +7,565 | 0.01% | 219,901,307 |
| 2022-04-22 | 2022-04-20 | 392.385 | 575,403 | +462 | 0.01% | 225,779,519 |
| 2022-04-21 | 2022-04-19 | 394.553 | 574,941 | +184 | 0.01% | 226,844,636 |
| 2022-04-20 | 2022-04-14 | 405.826 | 574,757 | -92 | 0.01% | 233,251,239 |
| 2022-04-19 | 2022-04-13 | 404.959 | 574,849 | -4,152 | 0.01% | 232,790,096 |
| 2022-04-14 | 2022-04-12 | 397.154 | 579,001 | +462 | 0.01% | 229,952,762 |
| 2022-04-13 | 2022-04-11 | 383.280 | 578,539 | +7,749 | 0.01% | 221,742,402 |
| 2022-04-12 | 2022-04-08 | 400.623 | 570,790 | +2,860 | 0.01% | 228,671,568 |
| 2022-04-11 | 2022-04-07 | 405.826 | 567,930 | -277 | 0.01% | 230,480,666 |
| 2022-04-08 | 2022-04-06 | 412.980 | 568,207 | +554 | 0.01% | 234,658,022 |
| 2022-04-07 | 2022-04-04 | 422.735 | 567,653 | -6,181 | 0.01% | 239,966,930 |
| 2022-04-04 | 2022-03-31 | 405.609 | 573,834 | -4,244 | 0.01% | 232,752,262 |
| 2022-04-01 | 2022-03-30 | 412.546 | 578,078 | -1,753 | 0.01% | 238,483,906 |
| 2022-03-31 | 2022-03-29 | 408.861 | 579,831 | -1,845 | 0.01% | 237,070,200 |
| 2022-03-30 | 2022-03-28 | 397.154 | 581,676 | -1,107 | 0.01% | 231,015,150 |
| 2022-03-29 | 2022-03-25 | 386.315 | 582,783 | +9,041 | 0.01% | 225,137,802 |
| 2022-03-28 | 2022-03-24 | 396.721 | 573,742 | +12,731 | 0.01% | 227,615,367 |
| 2022-03-25 | 2022-03-23 | 421.651 | 561,011 | -10,148 | 0.01% | 236,551,022 |
| 2022-03-24 | 2022-03-22 | 420.567 | 571,159 | +4,152 | 0.01% | 240,210,840 |
| 2022-03-23 | 2022-03-21 | 403.658 | 567,007 | -1,015 | 0.01% | 228,876,890 |
| 2022-03-22 | 2022-03-18 | 412.980 | 568,022 | -2,860 | 0.01% | 234,581,621 |
| 2022-03-21 | 2022-03-17 | 422.735 | 570,882 | -16,053 | 0.01% | 241,331,942 |
| 2022-03-18 | 2022-03-16 | 397.805 | 586,935 | -9,410 | 0.01% | 233,485,504 |
| 2022-03-17 | 2022-03-15 | 323.013 | 596,345 | +30,352 | 0.01% | 192,627,238 |
| 2022-03-16 | 2022-03-14 | 359.650 | 565,993 | +7,289 | 0.01% | 203,559,461 |
| 2022-03-15 | 2022-03-11 | 398.672 | 558,704 | +4,982 | 0.01% | 222,739,560 |
| 2022-03-14 | 2022-03-10 | 417.316 | 553,722 | +7,472 | 0.01% | 231,076,808 |
| 2022-03-11 | 2022-03-09 | 417.099 | 546,250 | +1,292 | 0.01% | 227,840,206 |
| 2022-03-10 | 2022-03-08 | 415.364 | 544,958 | +3,413 | 0.01% | 226,356,194 |
| 2022-03-09 | 2022-03-07 | 420.567 | 541,545 | +8,119 | 0.01% | 227,756,157 |
| 2022-03-08 | 2022-03-04 | 437.043 | 533,426 | +11,716 | 0.01% | 233,130,210 |
| 2022-03-07 | 2022-03-03 | 453.953 | 521,710 | +3,598 | 0.01% | 236,831,620 |
| 2022-03-04 | 2022-03-02 | 458.939 | 518,112 | +4,890 | 0.01% | 237,781,661 |
| 2022-03-03 | 2022-03-01 | 467.177 | 513,222 | +554 | 0.01% | 239,765,331 |
| 2022-03-02 | 2022-02-28 | 456.554 | 512,668 | +4,243 | 0.01% | 234,060,659 |
| 2022-03-01 | 2022-02-25 | 459.589 | 508,425 | +12,455 | 0.01% | 233,666,581 |
| 2022-02-28 | 2022-02-24 | 463.708 | 495,970 | +17,252 | 0.01% | 229,985,279 |
| 2022-02-25 | 2022-02-23 | 482.352 | 478,718 | +646 | 0.01% | 230,910,467 |
| 2022-02-24 | 2022-02-22 | 482.135 | 478,072 | +4,889 | 0.01% | 230,495,228 |
| 2022-02-23 | 2022-02-21 | 482.785 | 473,183 | +17,160 | 0.01% | 228,445,810 |
| 2022-02-22 | 2022-02-18 | 509.450 | 456,023 | -1,937 | 0.01% | 232,320,993 |
| 2022-02-21 | 2022-02-17 | 519.206 | 457,960 | -277 | 0.01% | 237,775,395 |
| 2022-02-18 | 2022-02-16 | 516.171 | 458,237 | -646 | 0.01% | 236,528,455 |
| 2022-02-17 | 2022-02-15 | 509.450 | 458,883 | +1,107 | 0.01% | 233,778,021 |
| 2022-02-16 | 2022-02-14 | 511.618 | 457,776 | +461 | 0.01% | 234,206,460 |
| 2022-02-15 | 2022-02-11 | 517.038 | 457,315 | -922 | 0.01% | 236,449,106 |
| 2022-02-14 | 2022-02-10 | 525.059 | 458,237 | -277 | 0.01% | 240,601,394 |
| 2022-02-11 | 2022-02-09 | 523.325 | 458,514 | -1,568 | 0.01% | 239,951,635 |
| 2022-02-10 | 2022-02-08 | 509.450 | 460,082 | +1,384 | 0.01% | 234,388,852 |
| 2022-02-09 | 2022-02-07 | 518.122 | 458,698 | -923 | 0.01% | 237,661,369 |
| 2022-02-08 | 2022-02-04 | 519.206 | 459,621 | -646 | 0.01% | 238,637,795 |
| 2022-02-07 | 2022-01-31 | 511.618 | 460,267 | -3,321 | 0.01% | 235,480,900 |
| 2022-02-04 | 2022-01-27 | 501.863 | 463,588 | +3,413 | 0.01% | 232,657,484 |
| 2022-01-28 | 2022-01-26 | 513.352 | 460,175 | -830 | 0.01% | 236,231,912 |
| 2022-01-27 | 2022-01-25 | 505.982 | 461,005 | -1,937 | 0.01% | 233,260,034 |
| 2022-01-26 | 2022-01-24 | 509.017 | 462,942 | -923 | 0.01% | 235,645,159 |
| 2022-01-25 | 2022-01-21 | 514.653 | 463,865 | -3,875 | 0.01% | 238,729,543 |
| 2022-01-21 | 2022-01-19 | 509.023 | 467,740 | +831 | 0.01% | 238,090,401 |
| 2022-01-20 | 2022-01-18 | 505.673 | 466,909 | +19,547 | 0.01% | 236,103,115 |
| 2022-01-19 | 2022-01-17 | 519.967 | 447,362 | +358 | 0.01% | 232,613,607 |
| 2022-01-18 | 2022-01-14 | 528.678 | 447,004 | +448 | 0.01% | 236,321,218 |
| 2022-01-17 | 2022-01-13 | 530.688 | 446,556 | -30,624 | 0.01% | 236,982,029 |
| 2022-01-14 | 2022-01-12 | 536.942 | 477,180 | -11,641 | 0.01% | 256,218,064 |
| 2022-01-13 | 2022-01-11 | 513.713 | 488,821 | -6,716 | 0.01% | 251,113,893 |
| 2022-01-12 | 2022-01-10 | 506.119 | 495,537 | -1,880 | 0.01% | 250,800,872 |
| 2022-01-11 | 2022-01-07 | 494.728 | 497,417 | -448 | 0.01% | 246,086,281 |
| 2022-01-10 | 2022-01-06 | 488.028 | 497,865 | +1,074 | 0.01% | 242,971,921 |
| 2022-01-07 | 2022-01-05 | 480.880 | 496,791 | +5,373 | 0.01% | 238,897,056 |
| 2022-01-06 | 2022-01-04 | 502.546 | 491,418 | +806 | 0.01% | 246,960,006 |
| 2022-01-05 | 2022-01-03 | 506.789 | 490,612 | -358 | 0.01% | 248,636,974 |
| 2022-01-04 | 2021-12-31 | 510.140 | 490,970 | -2,328 | 0.01% | 250,463,304 |
| 2022-01-03 | 2021-12-29 | 496.739 | 493,298 | +447 | 0.01% | 245,040,114 |
| 2021-12-30 | 2021-12-28 | 502.992 | 492,851 | +2,776 | 0.01% | 247,900,314 |
| 2021-12-29 | 2021-12-24 | 513.937 | 490,075 | -18,356 | 0.01% | 251,867,549 |
| 2021-12-28 | 2021-12-22 | 494.728 | 508,431 | +1,253 | 0.01% | 251,535,219 |
| 2021-12-23 | 2021-12-21 | 492.271 | 507,178 | +358 | 0.01% | 249,669,244 |
| 2021-12-22 | 2021-12-20 | 480.210 | 506,820 | +3,940 | 0.01% | 243,380,206 |
| 2021-12-21 | 2021-12-17 | 489.144 | 502,880 | +8,328 | 0.01% | 245,980,980 |
| 2021-12-20 | 2021-12-16 | 505.449 | 494,552 | +5,820 | 0.01% | 249,970,964 |
| 2021-12-17 | 2021-12-15 | 509.023 | 488,732 | +1,343 | 0.01% | 248,775,811 |
| 2021-12-16 | 2021-12-14 | 513.490 | 487,389 | +4,120 | 0.01% | 250,269,395 |
| 2021-12-15 | 2021-12-13 | 521.084 | 483,269 | -3,224 | 0.01% | 251,823,772 |
| 2021-12-14 | 2021-12-10 | 517.510 | 486,493 | -627 | 0.01% | 251,765,188 |
| 2021-12-13 | 2021-12-09 | 527.785 | 487,120 | -1,880 | 0.01% | 257,094,468 |
| 2021-12-10 | 2021-12-08 | 521.531 | 489,000 | -1,254 | 0.01% | 255,028,545 |
| 2021-12-09 | 2021-12-07 | 517.957 | 490,254 | -3,313 | 0.01% | 253,930,544 |
| 2021-12-08 | 2021-12-06 | 500.089 | 493,567 | +3,403 | 0.01% | 246,827,337 |
| 2021-12-07 | 2021-12-03 | 516.617 | 490,164 | +1,432 | 0.01% | 253,227,049 |
| 2021-12-06 | 2021-12-02 | 528.901 | 488,732 | +3,224 | 0.01% | 258,491,057 |
| 2021-12-03 | 2021-12-01 | 523.541 | 485,508 | -1,433 | 0.01% | 254,183,319 |
| 2021-12-02 | 2021-11-30 | 513.043 | 486,941 | +4,477 | 0.01% | 249,821,831 |
| 2021-12-01 | 2021-11-29 | 516.394 | 482,464 | +1,344 | 0.01% | 249,141,338 |
| 2021-11-30 | 2021-11-26 | 517.510 | 481,120 | +8,327 | 0.01% | 248,984,604 |
| 2021-11-29 | 2021-11-25 | 533.592 | 472,793 | +179 | 0.01% | 252,278,498 |
| 2021-11-26 | 2021-11-24 | 527.338 | 472,614 | +3,492 | 0.01% | 249,227,303 |
| 2021-11-25 | 2021-11-23 | 537.389 | 469,122 | +1,165 | 0.01% | 252,100,944 |
| 2021-11-24 | 2021-11-22 | 552.130 | 467,957 | -2,329 | 0.01% | 258,373,200 |
| 2021-11-23 | 2021-11-19 | 553.917 | 470,286 | -358 | 0.01% | 260,499,432 |
| 2021-11-22 | 2021-11-18 | 554.810 | 470,644 | -447 | 0.01% | 261,118,214 |
| 2021-11-19 | 2021-11-17 | 568.435 | 471,091 | -2,239 | 0.01% | 267,784,628 |
| 2021-11-18 | 2021-11-16 | 561.176 | 473,330 | -3,850 | 0.01% | 265,621,455 |
| 2021-11-17 | 2021-11-15 | 549.227 | 477,180 | -2,955 | 0.01% | 262,079,958 |
| 2021-11-16 | 2021-11-12 | 541.856 | 480,135 | -5,284 | 0.01% | 260,164,006 |
| 2021-11-15 | 2021-11-11 | 533.369 | 485,419 | +3,672 | 0.01% | 258,907,209 |
| 2021-11-12 | 2021-11-10 | 540.069 | 481,747 | -14,148 | 0.01% | 260,176,678 |
| 2021-11-11 | 2021-11-09 | 518.180 | 495,895 | +5,462 | 0.01% | 256,963,100 |
| 2021-11-10 | 2021-11-08 | 517.957 | 490,433 | +14,775 | 0.01% | 254,023,259 |
| 2021-11-09 | 2021-11-05 | 521.977 | 475,658 | +4,925 | 0.01% | 248,282,761 |
| 2021-11-08 | 2021-11-04 | 536.942 | 470,733 | -4,657 | 0.01% | 252,756,398 |
| 2021-11-05 | 2021-11-03 | 523.764 | 475,390 | +6,537 | 0.01% | 248,992,312 |
| 2021-11-04 | 2021-11-02 | 518.180 | 468,853 | +7,611 | 0.01% | 242,950,464 |
| 2021-11-03 | 2021-11-01 | 524.434 | 461,242 | +6,537 | 0.01% | 241,891,155 |
| 2021-11-02 | 2021-10-29 | 537.166 | 454,705 | +1,701 | 0.01% | 244,251,849 |
| 2021-11-01 | 2021-10-28 | 545.206 | 453,004 | -447 | 0.01% | 246,980,614 |
| 2021-10-29 | 2021-10-27 | 543.866 | 453,451 | +2,596 | 0.01% | 246,616,641 |
| 2021-10-28 | 2021-10-26 | 560.618 | 450,855 | +2,329 | 0.01% | 252,757,273 |
| 2021-10-27 | 2021-10-25 | 563.968 | 448,526 | +447 | 0.01% | 252,954,293 |
| 2021-10-26 | 2021-10-22 | 568.993 | 448,079 | -5,551 | 0.01% | 254,954,001 |
| 2021-10-25 | 2021-10-21 | 564.526 | 453,630 | -1,344 | 0.01% | 256,086,085 |
| 2021-10-22 | 2021-10-20 | 568.993 | 454,974 | -10,655 | 0.01% | 258,877,211 |
| 2021-10-21 | 2021-10-19 | 557.267 | 465,629 | -3,582 | 0.01% | 259,479,839 |
| 2021-10-20 | 2021-10-18 | 555.034 | 469,211 | +716 | 0.01% | 260,427,971 |
| 2021-10-19 | 2021-10-15 | 553.470 | 468,495 | -8,685 | 0.01% | 259,298,086 |
| 2021-10-18 | 2021-10-12 | 539.622 | 477,180 | -627 | 0.01% | 257,497,023 |
| 2021-10-15 | 2021-10-11 | 553.917 | 477,807 | -9,850 | 0.01% | 264,665,442 |
| 2021-10-12 | 2021-10-08 | 538.059 | 487,657 | -11,104 | 0.01% | 262,388,207 |
| 2021-10-11 | 2021-10-07 | 526.445 | 498,761 | -6,357 | 0.01% | 262,570,009 |
| 2021-10-08 | 2021-10-06 | 498.525 | 505,118 | +4,746 | 0.01% | 251,814,123 |
| 2021-10-07 | 2021-10-05 | 502.546 | 500,372 | +985 | 0.01% | 251,459,800 |
| 2021-10-06 | 2021-10-04 | 510.363 | 499,387 | -180 | 0.01% | 254,868,690 |
| 2021-10-05 | 2021-09-30 | 515.277 | 499,567 | -89 | 0.01% | 257,415,317 |
| 2021-10-04 | 2021-09-29 | 519.297 | 499,656 | -179 | 0.01% | 259,469,977 |
| 2021-09-30 | 2021-09-28 | 524.658 | 499,835 | -896 | 0.01% | 262,242,290 |
| 2021-09-29 | 2021-09-27 | 518.851 | 500,731 | -2,775 | 0.01% | 259,804,541 |
| 2021-09-28 | 2021-09-24 | 513.937 | 503,506 | -985 | 0.01% | 258,770,234 |
| 2021-09-27 | 2021-09-23 | 517.287 | 504,491 | -2,597 | 0.01% | 260,966,660 |
| 2021-09-24 | 2021-09-21 | 502.546 | 507,088 | +985 | 0.01% | 254,834,897 |
| 2021-09-23 | 2021-09-20 | 507.236 | 506,103 | -9,581 | 0.01% | 256,713,729 |
| 2021-09-21 | 2021-09-17 | 515.724 | 515,684 | +537 | 0.01% | 265,950,395 |
| 2021-09-20 | 2021-09-16 | 503.662 | 515,147 | +7,342 | 0.01% | 259,460,213 |
| 2021-09-17 | 2021-09-15 | 506.343 | 507,805 | +6,895 | 0.01% | 257,123,364 |
| 2021-09-16 | 2021-09-14 | 528.008 | 500,910 | +538 | 0.01% | 264,484,499 |
| 2021-09-15 | 2021-09-13 | 533.815 | 500,372 | +7,969 | 0.01% | 267,106,188 |
| 2021-09-14 | 2021-09-10 | 547.216 | 492,403 | +10,566 | 0.01% | 269,451,015 |
| 2021-09-13 | 2021-09-09 | 536.049 | 481,837 | +12,805 | 0.01% | 258,288,123 |
| 2021-09-10 | 2021-09-08 | 585.745 | 469,032 | -1,970 | 0.01% | 274,733,121 |
| 2021-09-09 | 2021-09-07 | 575.694 | 471,002 | -14,864 | 0.01% | 271,153,038 |
| 2021-09-08 | 2021-09-06 | 563.968 | 485,866 | -15,760 | 0.01% | 274,012,857 |
| 2021-09-07 | 2021-09-03 | 544.983 | 501,626 | +5,910 | 0.01% | 273,377,592 |
| 2021-09-06 | 2021-09-02 | 553.917 | 495,716 | -12,357 | 0.01% | 274,585,542 |
| 2021-09-03 | 2021-09-01 | 545.430 | 508,073 | -14,685 | 0.01% | 277,118,057 |
| 2021-09-02 | 2021-08-31 | 537.389 | 522,758 | -3,045 | 0.01% | 280,924,334 |
| 2021-09-01 | 2021-08-30 | 520.191 | 525,803 | +896 | 0.01% | 273,517,802 |
| 2021-08-31 | 2021-08-27 | 520.861 | 524,907 | -448 | 0.01% | 273,403,431 |
| 2021-08-30 | 2021-08-26 | 526.891 | 525,355 | -7,701 | 0.01% | 276,804,955 |
| 2021-08-27 | 2021-08-25 | 530.018 | 533,056 | -9,760 | 0.01% | 282,529,385 |
| 2021-08-26 | 2021-08-24 | 527.115 | 542,816 | -20,954 | 0.01% | 286,126,243 |
| 2021-08-25 | 2021-08-23 | 484.454 | 563,770 | -2,059 | 0.01% | 273,120,666 |
| 2021-08-24 | 2021-08-20 | 475.073 | 565,829 | +7,163 | 0.01% | 268,810,198 |
| 2021-08-23 | 2021-08-19 | 470.383 | 558,666 | +8,597 | 0.01% | 262,786,867 |
| 2021-08-20 | 2021-08-18 | 487.134 | 550,069 | -359 | 0.01% | 267,957,480 |
| 2021-08-19 | 2021-08-17 | 485.794 | 550,428 | +24,804 | 0.01% | 267,394,721 |
| 2021-08-18 | 2021-08-16 | 506.789 | 525,624 | +12,447 | 0.01% | 266,380,685 |
| 2021-08-17 | 2021-08-13 | 525.104 | 513,177 | +5,462 | 0.01% | 269,471,514 |
| 2021-08-16 | 2021-08-12 | 538.282 | 507,715 | -5,283 | 0.01% | 273,293,993 |
| 2021-08-13 | 2021-08-11 | 540.516 | 512,998 | -5,552 | 0.01% | 277,283,538 |
| 2021-08-12 | 2021-08-10 | 542.973 | 518,550 | -11,193 | 0.01% | 281,558,502 |
| 2021-08-11 | 2021-08-09 | 515.500 | 529,743 | -1,701 | 0.01% | 273,082,632 |
| 2021-08-10 | 2021-08-06 | 506.566 | 531,444 | -4,119 | 0.01% | 269,211,500 |
| 2021-08-09 | 2021-08-05 | 490.261 | 535,563 | +13,431 | 0.01% | 262,565,789 |
| 2021-08-06 | 2021-08-04 | 510.140 | 522,132 | -3,402 | 0.01% | 266,360,278 |
| 2021-08-05 | 2021-08-03 | 498.079 | 525,534 | +14,148 | 0.01% | 261,757,257 |
| 2021-08-04 | 2021-08-02 | 530.465 | 511,386 | +895 | 0.01% | 271,272,330 |
| 2021-08-03 | 2021-07-30 | 534.932 | 510,491 | -806 | 0.01% | 273,077,964 |
| 2021-08-02 | 2021-07-29 | 549.450 | 511,297 | -8,596 | 0.01% | 280,932,123 |
| 2021-07-30 | 2021-07-28 | 499.419 | 519,893 | +8,507 | 0.01% | 259,644,315 |
| 2021-07-29 | 2021-07-27 | 498.079 | 511,386 | +33,847 | 0.01% | 254,710,440 |
| 2021-07-28 | 2021-07-26 | 547.216 | 477,539 | +37,609 | 0.01% | 261,317,190 |
| 2021-07-27 | 2021-07-23 | 593.004 | 439,930 | +1,343 | 0.01% | 260,880,221 |
| 2021-07-26 | 2021-07-22 | 607.522 | 438,587 | -806 | 0.01% | 266,451,217 |
| 2021-07-23 | 2021-07-21 | 600.821 | 439,393 | +1,522 | 0.01% | 263,996,679 |
| 2021-07-22 | 2021-07-20 | 605.847 | 437,871 | +359 | 0.01% | 265,282,730 |
| 2021-07-21 | 2021-07-19 | 613.664 | 437,512 | +5,104 | 0.01% | 268,485,428 |
| 2021-07-20 | 2021-07-16 | 629.857 | 432,408 | -6,448 | 0.01% | 272,355,329 |
| 2021-07-19 | 2021-07-15 | 630.974 | 438,856 | -5,104 | 0.01% | 276,906,749 |
| 2021-07-16 | 2021-07-14 | 621.482 | 443,960 | -537 | 0.01% | 275,912,937 |
| 2021-07-15 | 2021-07-13 | 620.365 | 444,497 | -23,550 | 0.01% | 275,750,273 |
| 2021-07-14 | 2021-07-12 | 596.913 | 468,047 | +1,254 | 0.01% | 279,383,162 |
| 2021-07-13 | 2021-07-09 | 601.380 | 466,793 | +14,237 | 0.01% | 280,719,832 |
| 2021-07-12 | 2021-07-08 | 589.654 | 452,556 | +26,684 | 0.01% | 266,851,288 |
| 2021-07-09 | 2021-07-07 | 612.547 | 425,872 | +9,402 | 0.00% | 260,866,777 |
| 2021-07-08 | 2021-07-06 | 624.273 | 416,470 | +7,880 | 0.00% | 259,991,161 |
| 2021-07-07 | 2021-07-05 | 618.690 | 408,590 | +28,207 | 0.00% | 252,790,385 |
| 2021-07-06 | 2021-07-02 | 641.583 | 380,383 | +13,252 | 0.00% | 244,047,400 |
| 2021-07-05 | 2021-06-30 | 652.193 | 367,131 | +4,388 | 0.00% | 239,440,140 |
| 2021-07-02 | 2021-06-29 | 659.452 | 362,743 | -4,477 | 0.00% | 239,211,468 |
| 2021-06-30 | 2021-06-28 | 665.035 | 367,220 | +179 | 0.00% | 244,214,331 |
| 2021-06-29 | 2021-06-25 | 668.386 | 367,041 | -8,955 | 0.00% | 245,324,989 |
| 2021-06-28 | 2021-06-24 | 651.076 | 375,996 | -89 | 0.00% | 244,801,927 |
| 2021-06-25 | 2021-06-23 | 650.517 | 376,085 | +4,567 | 0.00% | 244,649,873 |
| 2021-06-24 | 2021-06-22 | 640.467 | 371,518 | +17,282 | 0.00% | 237,944,864 |
| 2021-06-23 | 2021-06-21 | 659.452 | 354,236 | +27,937 | 0.00% | 233,601,513 |
| 2021-06-22 | 2021-06-18 | 673.411 | 326,299 | -89 | 0.00% | 219,733,417 |
| 2021-06-21 | 2021-06-17 | 668.944 | 326,388 | +5,820 | 0.00% | 218,335,351 |
| 2021-06-18 | 2021-06-16 | 666.152 | 320,568 | +1,433 | 0.00% | 213,547,096 |
| 2021-06-17 | 2021-06-15 | 670.061 | 319,135 | +448 | 0.00% | 213,839,899 |
| 2021-06-16 | 2021-06-11 | 665.594 | 318,687 | +89 | 0.00% | 212,116,113 |
| 2021-06-15 | 2021-06-10 | 670.619 | 318,598 | +9,581 | 0.00% | 213,657,976 |
| 2021-06-11 | 2021-06-09 | 673.411 | 309,017 | +359 | 0.00% | 208,095,523 |
| 2021-06-10 | 2021-06-08 | 671.178 | 308,658 | +1,343 | 0.00% | 207,164,370 |
| 2021-06-09 | 2021-06-07 | 670.619 | 307,315 | +20,774 | 0.00% | 206,091,378 |
| 2021-06-08 | 2021-06-04 | 682.904 | 286,541 | +9,312 | 0.00% | 195,679,931 |
| 2021-06-07 | 2021-06-03 | 687.371 | 277,229 | +13,880 | 0.00% | 190,559,133 |
| 2021-06-04 | 2021-06-02 | 701.889 | 263,349 | -10,477 | 0.00% | 184,841,723 |
| 2021-06-03 | 2021-06-01 | 701.330 | 273,826 | -17,819 | 0.00% | 192,042,513 |
| 2021-06-02 | 2021-05-31 | 691.280 | 291,645 | +3,403 | 0.00% | 201,608,221 |
| 2021-06-01 | 2021-05-28 | 671.736 | 288,242 | +3,940 | 0.00% | 193,622,555 |
| 2021-05-31 | 2021-05-27 | 676.203 | 284,302 | +13,431 | 0.00% | 192,245,913 |
| 2021-05-28 | 2021-05-26 | 690.163 | 270,871 | -31,609 | 0.00% | 186,945,080 |
| 2021-05-27 | 2021-05-25 | 681.229 | 302,480 | -7,611 | 0.00% | 206,058,034 |
| 2021-05-26 | 2021-05-24 | 653.868 | 310,091 | +7,969 | 0.00% | 202,758,521 |
| 2021-05-25 | 2021-05-21 | 659.010 | 302,122 | +37,071 | 0.00% | 199,101,361 |
| 2021-05-24 | 2021-05-20 | 681.966 | 265,051 | -3,744 | 0.00% | 180,755,762 |
| 2021-05-21 | 2021-05-18 | 680.286 | 268,795 | -22,325 | 0.00% | 182,857,543 |
| 2021-05-20 | 2021-05-17 | 672.448 | 291,120 | -268 | 0.00% | 195,762,934 |
| 2021-05-18 | 2021-05-14 | 652.851 | 291,388 | +5,447 | 0.00% | 190,232,900 |
| 2021-05-17 | 2021-05-13 | 649.491 | 285,941 | +4,555 | 0.00% | 185,716,220 |
| 2021-05-14 | 2021-05-12 | 670.208 | 281,386 | -268 | 0.00% | 188,587,130 |
| 2021-05-13 | 2021-05-11 | 654.531 | 281,654 | +11,609 | 0.00% | 184,351,150 |
| 2021-05-12 | 2021-05-10 | 666.289 | 270,045 | +1,964 | 0.00% | 179,927,903 |
| 2021-05-11 | 2021-05-07 | 671.888 | 268,081 | +7,234 | 0.00% | 180,120,314 |
| 2021-05-10 | 2021-05-06 | 683.646 | 260,847 | +10,716 | 0.00% | 178,326,927 |
| 2021-05-07 | 2021-05-05 | 683.646 | 250,131 | +5,447 | 0.00% | 171,000,980 |
| 2021-05-06 | 2021-05-04 | 696.524 | 244,684 | -178 | 0.00% | 170,428,165 |
| 2021-05-05 | 2021-05-03 | 699.323 | 244,862 | +89 | 0.00% | 171,237,645 |
| 2021-05-04 | 2021-04-30 | 697.643 | 244,773 | -89 | 0.00% | 170,764,255 |
| 2021-05-03 | 2021-04-29 | 707.162 | 244,862 | -1,608 | 0.00% | 173,157,042 |
| 2021-04-30 | 2021-04-28 | 703.242 | 246,470 | +268 | 0.00% | 173,328,157 |
| 2021-04-29 | 2021-04-27 | 699.883 | 246,202 | +982 | 0.00% | 172,312,588 |
| 2021-04-28 | 2021-04-26 | 703.802 | 245,220 | -1,607 | 0.00% | 172,586,405 |
| 2021-04-27 | 2021-04-23 | 707.722 | 246,827 | -7,501 | 0.00% | 174,684,815 |
| 2021-04-26 | 2021-04-22 | 695.404 | 254,328 | -3,215 | 0.00% | 176,860,638 |
| 2021-04-23 | 2021-04-21 | 681.966 | 257,543 | +15,985 | 0.00% | 175,635,562 |
| 2021-04-22 | 2021-04-20 | 697.083 | 241,558 | +5,179 | 0.00% | 168,386,082 |
| 2021-04-21 | 2021-04-19 | 702.123 | 236,379 | -1,875 | 0.00% | 165,967,038 |
| 2021-04-20 | 2021-04-16 | 707.722 | 238,254 | -5,894 | 0.00% | 168,617,517 |
| 2021-04-19 | 2021-04-15 | 694.284 | 244,148 | +2,233 | 0.00% | 169,508,028 |
| 2021-04-16 | 2021-04-14 | 698.203 | 241,915 | -1,608 | 0.00% | 168,905,840 |
| 2021-04-15 | 2021-04-13 | 680.846 | 243,523 | +1,875 | 0.00% | 165,801,699 |
| 2021-04-14 | 2021-04-12 | 687.005 | 241,648 | +5,716 | 0.00% | 166,013,415 |
| 2021-04-13 | 2021-04-09 | 694.844 | 235,932 | +1,875 | 0.00% | 163,935,891 |
| 2021-04-12 | 2021-04-08 | 694.284 | 234,057 | +6,965 | 0.00% | 162,502,009 |
| 2021-04-09 | 2021-04-07 | 704.922 | 227,092 | +3,215 | 0.00% | 160,082,177 |
| 2021-04-08 | 2021-04-01 | 732.358 | 223,877 | -11,073 | 0.00% | 163,958,010 |
| 2021-04-07 | 2021-03-31 | 683.086 | 234,950 | +179 | 0.00% | 160,491,005 |
| 2021-04-01 | 2021-03-30 | 682.526 | 234,771 | +7,679 | 0.00% | 160,237,282 |
| 2021-03-31 | 2021-03-29 | 685.325 | 227,092 | +2,412 | 0.00% | 155,631,918 |
| 2021-03-30 | 2021-03-26 | 694.284 | 224,680 | +1,160 | 0.00% | 155,991,709 |
| 2021-03-29 | 2021-03-25 | 678.607 | 223,520 | +4,644 | 0.00% | 151,682,132 |
| 2021-03-26 | 2021-03-24 | 698.203 | 218,876 | +5,626 | 0.00% | 152,819,936 |
| 2021-03-25 | 2021-03-23 | 703.802 | 213,250 | +536 | 0.00% | 150,085,844 |
| 2021-03-24 | 2021-03-22 | 709.401 | 212,714 | -1,697 | 0.00% | 150,899,606 |
| 2021-03-23 | 2021-03-19 | 703.242 | 214,411 | +18,575 | 0.00% | 150,782,909 |
| 2021-03-22 | 2021-03-18 | 717.240 | 195,836 | -1,786 | 0.00% | 140,461,427 |
| 2021-03-19 | 2021-03-17 | 699.323 | 197,622 | +3,214 | 0.00% | 138,201,623 |
| 2021-03-18 | 2021-03-16 | 706.042 | 194,408 | +6,787 | 0.00% | 137,260,202 |
| 2021-03-17 | 2021-03-15 | 703.242 | 187,621 | -2,589 | 0.00% | 131,943,045 |
| 2021-03-16 | 2021-03-12 | 728.438 | 190,210 | +4,018 | 0.00% | 138,556,230 |
| 2021-03-15 | 2021-03-11 | 762.033 | 186,192 | -1,161 | 0.00% | 141,884,370 |
| 2021-03-12 | 2021-03-10 | 737.397 | 187,353 | -2,679 | 0.00% | 138,153,484 |
| 2021-03-11 | 2021-03-09 | 721.159 | 190,032 | +2,679 | 0.00% | 137,043,366 |
| 2021-03-10 | 2021-03-08 | 719.480 | 187,353 | +12,681 | 0.00% | 134,796,680 |
| 2021-03-09 | 2021-03-05 | 760.353 | 174,672 | -982 | 0.00% | 132,812,355 |
| 2021-03-08 | 2021-03-04 | 772.671 | 175,654 | +5,000 | 0.00% | 135,722,717 |
| 2021-03-05 | 2021-03-03 | 809.625 | 170,654 | -3,304 | 0.00% | 138,165,681 |
| 2021-03-04 | 2021-03-02 | 781.629 | 173,958 | -1,786 | 0.00% | 135,970,671 |
| 2021-03-03 | 2021-03-01 | 780.509 | 175,744 | -1,607 | 0.00% | 137,169,860 |
| 2021-03-02 | 2021-02-26 | 741.876 | 177,351 | +9,644 | 0.00% | 131,572,442 |
| 2021-03-01 | 2021-02-25 | 774.351 | 167,707 | -2,679 | 0.00% | 129,864,003 |
| 2021-02-26 | 2021-02-24 | 769.311 | 170,386 | +15,717 | 0.00% | 131,079,886 |
| 2021-02-25 | 2021-02-23 | 791.708 | 154,669 | +2,144 | 0.00% | 122,452,626 |
| 2021-02-24 | 2021-02-22 | 798.986 | 152,525 | +3,929 | 0.00% | 121,865,401 |
| 2021-02-23 | 2021-02-19 | 829.781 | 148,596 | +6,251 | 0.00% | 123,302,175 |
| 2021-02-22 | 2021-02-18 | 837.060 | 142,345 | -90 | 0.00% | 119,151,311 |
| 2021-02-19 | 2021-02-17 | 848.258 | 142,435 | +626 | 0.00% | 120,821,652 |
| 2021-02-18 | 2021-02-16 | 834.261 | 141,809 | +7,769 | 0.00% | 118,305,648 |
| 2021-02-17 | 2021-02-11 | 847.698 | 134,040 | -5,180 | 0.00% | 113,625,474 |
| 2021-02-16 | 2021-02-09 | 829.221 | 139,220 | -893 | 0.00% | 115,444,196 |
| 2021-02-10 | 2021-02-08 | 824.742 | 140,113 | -893 | 0.00% | 115,557,089 |
| 2021-02-09 | 2021-02-05 | 820.823 | 141,006 | -2,500 | 0.00% | 115,740,933 |
| 2021-02-08 | 2021-02-04 | 823.622 | 143,506 | +714 | 0.00% | 118,194,739 |
| 2021-02-05 | 2021-02-03 | 824.182 | 142,792 | -982 | 0.00% | 117,686,623 |
| 2021-02-04 | 2021-02-02 | 811.304 | 143,774 | -10,448 | 0.00% | 116,644,471 |
| 2021-02-03 | 2021-02-01 | 797.307 | 154,222 | -1,518 | 0.00% | 122,962,231 |
| 2021-02-02 | 2021-01-29 | 763.152 | 155,740 | +357 | 0.00% | 118,853,354 |
| 2021-02-01 | 2021-01-28 | 762.592 | 155,383 | +9,198 | 0.00% | 118,493,909 |
| 2021-01-29 | 2021-01-27 | 785.549 | 146,185 | +5,447 | 0.00% | 114,835,429 |
| 2021-01-28 | 2021-01-26 | 804.585 | 140,738 | +11,073 | 0.00% | 113,235,749 |
| 2021-01-27 | 2021-01-25 | 858.336 | 129,665 | -2,679 | 0.00% | 111,296,200 |
| 2021-01-26 | 2021-01-22 | 773.791 | 132,344 | -2,321 | 0.00% | 102,406,545 |
| 2021-01-25 | 2021-01-21 | 764.272 | 134,665 | +535 | 0.00% | 102,920,717 |
| 2021-01-22 | 2021-01-20 | 760.913 | 134,130 | -2,232 | 0.00% | 102,061,230 |
| 2021-01-21 | 2021-01-19 | 733.477 | 136,362 | -2,322 | 0.00% | 100,018,439 |
| 2021-01-20 | 2021-01-18 | 735.717 | 138,684 | -1,429 | 0.00% | 102,032,174 |
| 2021-01-19 | 2021-01-15 | 722.279 | 140,113 | -2,768 | 0.00% | 101,200,710 |
| 2021-01-18 | 2021-01-14 | 704.922 | 142,881 | -11,408 | 0.00% | 100,719,979 |
| 2021-01-15 | 2021-01-13 | 667.408 | 154,289 | -6,519 | 0.00% | 102,973,775 |
| 2021-01-14 | 2021-01-12 | 660.690 | 160,808 | -982 | 0.00% | 106,244,161 |
| 2021-01-13 | 2021-01-11 | 661.809 | 161,790 | -4,555 | 0.00% | 107,074,133 |
| 2021-01-12 | 2021-01-08 | 641.653 | 166,345 | -625 | 0.00% | 106,735,720 |
| 2021-01-11 | 2021-01-07 | 636.614 | 166,970 | +3,929 | 0.00% | 106,295,365 |
| 2021-01-08 | 2021-01-06 | 667.968 | 163,041 | -24,379 | 0.00% | 108,906,221 |
| 2021-01-07 | 2021-01-05 | 653.411 | 187,420 | -3,572 | 0.00% | 122,462,242 |
| 2021-01-06 | 2021-01-04 | 641.093 | 190,992 | -6,519 | 0.00% | 122,443,597 |
| 2021-01-05 | 2020-12-31 | 631.574 | 197,511 | -14,578 | 0.00% | 124,742,890 |
| 2021-01-04 | 2020-12-29 | 594.061 | 212,089 | -89 | 0.00% | 125,993,733 |
| 2020-12-30 | 2020-12-28 | 581.183 | 212,178 | +17,681 | 0.00% | 123,314,209 |
| 2020-12-29 | 2020-12-24 | 622.616 | 194,497 | +8,037 | 0.00% | 121,096,923 |
| 2020-12-28 | 2020-12-22 | 641.093 | 186,460 | +2,858 | 0.00% | 119,538,164 |
| 2020-12-23 | 2020-12-21 | 640.533 | 183,602 | +4,018 | 0.00% | 117,603,121 |
| 2020-12-22 | 2020-12-18 | 649.491 | 179,584 | +983 | 0.00% | 116,638,264 |
| 2020-12-21 | 2020-12-17 | 652.851 | 178,601 | -13,663 | 0.00% | 116,599,813 |
| 2020-12-18 | 2020-12-16 | 639.973 | 192,264 | +446 | 0.00% | 123,043,767 |
| 2020-12-17 | 2020-12-15 | 627.095 | 191,818 | +18,753 | 0.00% | 120,288,136 |
| 2020-12-16 | 2020-12-14 | 639.413 | 173,065 | +5,894 | 0.00% | 110,660,026 |
| 2020-12-15 | 2020-12-11 | 658.450 | 167,171 | +179 | 0.00% | 110,073,729 |
| 2020-12-14 | 2020-12-10 | 647.252 | 166,992 | +1,518 | 0.00% | 108,085,868 |
| 2020-12-10 | 2020-12-08 | 652.851 | 165,474 | +89 | 0.00% | 108,029,840 |
| 2020-12-09 | 2020-12-07 | 653.411 | 165,385 | +536 | 0.00% | 108,064,336 |
| 2020-12-08 | 2020-12-04 | 659.010 | 164,849 | -11,163 | 0.00% | 108,637,108 |
| 2020-12-07 | 2020-12-03 | 659.570 | 176,012 | -2,589 | 0.00% | 116,092,185 |
| 2020-12-04 | 2020-12-02 | 642.773 | 178,601 | +4,554 | 0.00% | 114,799,815 |
| 2020-12-03 | 2020-12-01 | 647.252 | 174,047 | -1,250 | 0.00% | 112,652,230 |
| 2020-12-02 | 2020-11-30 | 630.455 | 175,297 | +8,126 | 0.00% | 110,516,797 |
| 2020-12-01 | 2020-11-27 | 652.851 | 167,171 | +1,072 | 0.00% | 109,137,727 |
| 2020-11-30 | 2020-11-26 | 656.210 | 166,099 | +268 | 0.00% | 108,995,871 |
| 2020-11-27 | 2020-11-25 | 641.653 | 165,831 | +7,590 | 0.00% | 106,405,911 |
| 2020-11-26 | 2020-11-24 | 653.971 | 158,241 | +1,161 | 0.00% | 103,484,970 |
| 2020-11-25 | 2020-11-23 | 656.210 | 157,080 | -178 | 0.00% | 103,077,510 |
| 2020-11-24 | 2020-11-20 | 658.450 | 157,258 | -3,037 | 0.00% | 103,546,515 |
| 2020-11-23 | 2020-11-19 | 641.653 | 160,295 | +1,161 | 0.00% | 102,853,721 |
| 2020-11-20 | 2020-11-18 | 659.570 | 159,134 | +3,215 | 0.00% | 104,959,967 |
| 2020-11-19 | 2020-11-17 | 651.171 | 155,919 | +1,518 | 0.00% | 101,529,950 |
| 2020-11-18 | 2020-11-16 | 668.528 | 154,401 | -1,250 | 0.00% | 103,221,425 |
| 2020-11-17 | 2020-11-13 | 674.127 | 155,651 | -10,716 | 0.00% | 104,928,585 |
| 2020-11-16 | 2020-11-12 | 646.132 | 166,367 | +5,894 | 0.00% | 107,495,036 |
| 2020-11-13 | 2020-11-11 | 617.017 | 160,473 | +15,538 | 0.00% | 99,014,542 |
| 2020-11-12 | 2020-11-10 | 666.289 | 144,935 | +11,431 | 0.00% | 96,568,537 |
| 2020-11-11 | 2020-11-09 | 697.083 | 133,504 | -2,054 | 0.00% | 93,063,428 |
| 2020-11-10 | 2020-11-06 | 688.125 | 135,558 | +4,643 | 0.00% | 93,280,841 |
| 2020-11-09 | 2020-11-05 | 699.883 | 130,915 | -5,983 | 0.00% | 91,625,180 |
| 2020-11-06 | 2020-11-04 | 659.010 | 136,898 | -2,500 | 0.00% | 90,217,125 |
| 2020-11-05 | 2020-11-03 | 669.648 | 139,398 | -358 | 0.00% | 93,347,596 |
| 2020-11-04 | 2020-11-02 | 673.567 | 139,756 | +536 | 0.00% | 94,135,082 |
| 2020-11-03 | 2020-10-30 | 661.809 | 139,220 | +1,965 | 0.00% | 92,137,096 |
| 2020-10-30 | 2020-10-28 | 673.007 | 137,255 | -1,518 | 0.00% | 92,373,640 |
| 2020-10-29 | 2020-10-27 | 655.090 | 138,773 | -18,843 | 0.00% | 90,908,869 |
| 2020-10-28 | 2020-10-23 | 628.775 | 157,616 | -625 | 0.00% | 99,104,979 |
| 2020-10-27 | 2020-10-22 | 631.014 | 158,241 | +1,697 | 0.00% | 99,852,364 |
| 2020-10-23 | 2020-10-21 | 634.374 | 156,544 | -1,250 | 0.00% | 99,307,432 |
| 2020-10-22 | 2020-10-20 | 632.134 | 157,794 | -90 | 0.00% | 99,747,000 |
| 2020-10-21 | 2020-10-19 | 628.775 | 157,884 | -89 | 0.00% | 99,273,491 |
| 2020-10-20 | 2020-10-16 | 623.736 | 157,973 | +89 | 0.00% | 98,533,401 |
| 2020-10-16 | 2020-10-14 | 642.213 | 157,884 | -11,609 | 0.00% | 101,395,097 |
| 2020-10-15 | 2020-10-12 | 623.736 | 169,493 | -7,322 | 0.00% | 105,718,836 |
| 2020-10-14 | 2020-10-09 | 604.139 | 176,815 | -4,376 | 0.00% | 106,820,834 |
| 2020-10-12 | 2020-10-08 | 599.100 | 181,191 | -3,661 | 0.00% | 108,551,496 |
| 2020-10-09 | 2020-10-07 | 599.100 | 184,852 | -1,340 | 0.00% | 110,744,801 |
| 2020-10-08 | 2020-10-06 | 590.701 | 186,192 | -1,250 | 0.00% | 109,983,843 |
| 2020-10-07 | 2020-10-05 | 587.902 | 187,442 | -1,340 | 0.00% | 110,197,470 |
| 2020-10-06 | 2020-09-30 | 572.784 | 188,782 | -8,662 | 0.00% | 108,131,352 |
| 2020-10-05 | 2020-09-29 | 566.065 | 197,444 | -1,607 | 0.00% | 111,766,207 |
| 2020-09-30 | 2020-09-28 | 566.625 | 199,051 | +625 | 0.00% | 112,787,324 |
| 2020-09-29 | 2020-09-25 | 563.826 | 198,426 | +10,002 | 0.00% | 111,877,683 |
| 2020-09-28 | 2020-09-24 | 565.505 | 188,424 | -1,608 | 0.00% | 106,554,798 |
| 2020-09-25 | 2020-09-23 | 575.584 | 190,032 | +268 | 0.00% | 109,379,333 |
| 2020-09-23 | 2020-09-21 | 578.383 | 189,764 | +179 | 0.00% | 109,756,327 |
| 2020-09-22 | 2020-09-18 | 587.902 | 189,585 | -893 | 0.00% | 111,457,343 |
| 2020-09-21 | 2020-09-17 | 590.141 | 190,478 | -983 | 0.00% | 112,408,939 |
| 2020-09-18 | 2020-09-16 | 598.540 | 191,461 | -714 | 0.00% | 114,597,051 |
| 2020-09-17 | 2020-09-15 | 592.941 | 192,175 | -982 | 0.00% | 113,948,409 |
| 2020-09-16 | 2020-09-14 | 592.941 | 193,157 | -4,376 | 0.00% | 114,530,677 |
| 2020-09-15 | 2020-09-11 | 577.823 | 197,533 | -625 | 0.00% | 114,139,186 |
| 2020-09-14 | 2020-09-10 | 566.625 | 198,158 | -4,912 | 0.00% | 112,281,327 |
| 2020-09-11 | 2020-09-09 | 564.386 | 203,070 | +4,733 | 0.00% | 114,609,790 |
| 2020-09-10 | 2020-09-08 | 569.425 | 198,337 | +5,626 | 0.00% | 112,938,004 |
| 2020-09-09 | 2020-09-07 | 572.224 | 192,711 | +3,215 | 0.00% | 110,273,921 |
| 2020-09-08 | 2020-09-04 | 580.063 | 189,496 | +6,698 | 0.00% | 109,919,620 |
| 2020-09-07 | 2020-09-03 | 597.980 | 182,798 | +1,964 | 0.00% | 109,309,550 |
| 2020-09-04 | 2020-09-02 | 610.298 | 180,834 | -178 | 0.00% | 110,362,620 |
| 2020-09-03 | 2020-09-01 | 603.579 | 181,012 | -1,340 | 0.00% | 109,255,056 |
| 2020-09-02 | 2020-08-31 | 594.061 | 182,352 | +1,607 | 0.00% | 108,328,151 |
| 2020-09-01 | 2020-08-28 | 605.259 | 180,745 | +536 | 0.00% | 109,397,501 |
| 2020-08-31 | 2020-08-27 | 624.856 | 180,209 | -89 | 0.00% | 112,604,588 |
| 2020-08-28 | 2020-08-26 | 617.577 | 180,298 | -357 | 0.00% | 111,347,850 |
| 2020-08-27 | 2020-08-25 | 609.738 | 180,655 | -5,805 | 0.00% | 110,152,227 |
| 2020-08-26 | 2020-08-24 | 613.657 | 186,460 | -14,199 | 0.00% | 114,422,557 |
| 2020-08-25 | 2020-08-21 | 580.063 | 200,659 | -3,304 | 0.00% | 116,394,863 |
| 2020-08-24 | 2020-08-20 | 568.865 | 203,963 | +1,876 | 0.00% | 116,027,388 |
| 2020-08-21 | 2020-08-19 | 566.625 | 202,087 | -1,251 | 0.00% | 114,507,598 |
| 2020-08-20 | 2020-08-18 | 573.344 | 203,338 | -1,250 | 0.00% | 116,582,649 |
| 2020-08-19 | 2020-08-17 | 564.946 | 204,588 | +893 | 0.00% | 115,581,077 |
| 2020-08-18 | 2020-08-14 | 567.185 | 203,695 | +1,697 | 0.00% | 115,532,782 |
| 2020-08-17 | 2020-08-13 | 571.105 | 201,998 | +3,036 | 0.00% | 115,361,968 |
| 2020-08-14 | 2020-08-12 | 582.863 | 198,962 | -4,197 | 0.00% | 115,967,497 |
| 2020-08-13 | 2020-08-11 | 575.024 | 203,159 | +1,250 | 0.00% | 116,821,271 |
| 2020-08-12 | 2020-08-10 | 562.146 | 201,909 | +3,751 | 0.00% | 113,502,338 |
| 2020-08-11 | 2020-08-07 | 590.701 | 198,158 | +41,078 | 0.00% | 117,052,174 |
| 2020-08-10 | 2020-08-06 | 622.056 | 157,080 | +1,697 | 0.00% | 97,712,554 |
| 2020-08-06 | 2020-08-04 | 615.897 | 155,383 | -1,965 | 0.00% | 95,699,926 |
| 2020-08-05 | 2020-08-03 | 603.579 | 157,348 | +1,518 | 0.00% | 94,971,961 |
| 2020-08-04 | 2020-07-31 | 597.980 | 155,830 | -982 | 0.00% | 93,183,225 |
| 2020-08-03 | 2020-07-30 | 599.100 | 156,812 | +536 | 0.00% | 93,946,042 |
| 2020-07-31 | 2020-07-29 | 606.379 | 156,276 | -447 | 0.00% | 94,762,423 |
| 2020-07-30 | 2020-07-28 | 608.618 | 156,723 | -3,929 | 0.00% | 95,384,475 |
| 2020-07-29 | 2020-07-27 | 582.303 | 160,652 | +5,537 | 0.00% | 93,548,083 |
| 2020-07-28 | 2020-07-24 | 591.261 | 155,115 | +714 | 0.00% | 91,713,471 |
| 2020-07-27 | 2020-07-23 | 623.736 | 154,401 | -178 | 0.00% | 96,305,417 |
| 2020-07-24 | 2020-07-22 | 603.579 | 154,579 | +3,304 | 0.00% | 93,300,650 |
| 2020-07-23 | 2020-07-21 | 631.574 | 151,275 | -6,251 | 0.00% | 95,541,417 |
| 2020-07-22 | 2020-07-20 | 585.102 | 157,526 | -1,429 | 0.00% | 92,168,804 |
| 2020-07-21 | 2020-07-17 | 583.422 | 158,955 | -625 | 0.00% | 92,737,915 |
| 2020-07-20 | 2020-07-16 | 574.464 | 159,580 | -3,751 | 0.00% | 91,672,956 |
| 2020-07-17 | 2020-07-15 | 608.058 | 163,331 | +357 | 0.00% | 99,314,775 |
| 2020-07-16 | 2020-07-14 | 587.902 | 162,974 | -1,518 | 0.00% | 95,812,691 |
| 2020-07-15 | 2020-07-13 | 605.819 | 164,492 | +2,501 | 0.00% | 99,652,330 |
| 2020-07-14 | 2020-07-10 | 611.978 | 161,991 | +3,036 | 0.00% | 99,134,875 |
| 2020-07-13 | 2020-07-09 | 630.455 | 158,955 | -982 | 0.00% | 100,213,908 |
| 2020-07-10 | 2020-07-08 | 608.058 | 159,937 | -8,931 | 0.00% | 97,251,025 |
| 2020-07-09 | 2020-07-07 | 577.823 | 168,868 | +804 | 0.00% | 97,575,879 |
| 2020-07-08 | 2020-07-06 | 582.303 | 168,064 | +11,163 | 0.00% | 97,864,110 |
| 2020-07-07 | 2020-07-03 | 587.342 | 156,901 | -1,518 | 0.00% | 92,154,514 |
| 2020-07-06 | 2020-07-02 | 580.623 | 158,419 | -983 | 0.00% | 91,981,702 |
| 2020-07-03 | 2020-06-30 | 558.339 | 159,402 | -89 | 0.00% | 89,000,296 |
| 2020-06-30 | 2020-06-26 | 543.109 | 159,491 | -1,875 | 0.00% | 86,621,027 |
| 2020-06-29 | 2020-06-24 | 549.604 | 161,366 | -625 | 0.00% | 88,687,415 |
| 2020-06-26 | 2020-06-23 | 556.995 | 161,991 | -4,912 | 0.00% | 90,228,155 |
| 2020-06-24 | 2020-06-22 | 531.015 | 166,903 | -4,376 | 0.00% | 88,628,032 |
| 2020-06-23 | 2020-06-19 | 515.562 | 171,279 | -3,840 | 0.00% | 88,304,908 |
| 2020-06-22 | 2020-06-18 | 512.874 | 175,119 | -20,539 | 0.00% | 89,814,025 |
| 2020-06-19 | 2020-06-17 | 504.588 | 195,658 | -1,250 | 0.00% | 98,726,606 |
| 2020-06-18 | 2020-06-16 | 502.572 | 196,908 | -6,519 | 0.00% | 98,960,441 |
| 2020-06-17 | 2020-06-15 | 485.551 | 203,427 | +1,518 | 0.00% | 98,774,145 |
| 2020-06-16 | 2020-06-12 | 493.837 | 201,909 | -1,696 | 0.00% | 99,710,221 |
| 2020-06-15 | 2020-06-11 | 495.405 | 203,605 | -21,701 | 0.00% | 100,866,968 |
| 2020-06-12 | 2020-06-10 | 499.660 | 225,306 | -29,201 | 0.00% | 112,576,498 |
| 2020-06-11 | 2020-06-09 | 485.775 | 254,507 | -4,465 | 0.00% | 123,633,081 |
| 2020-06-10 | 2020-06-08 | 481.519 | 258,972 | +4,912 | 0.00% | 124,700,064 |
| 2020-06-09 | 2020-06-05 | 486.223 | 254,060 | -625 | 0.00% | 123,529,739 |
| 2020-06-08 | 2020-06-04 | 487.119 | 254,685 | -2,322 | 0.00% | 124,061,788 |
| 2020-06-04 | 2020-06-02 | 481.967 | 257,007 | -3,215 | 0.00% | 123,868,998 |
| 2020-06-03 | 2020-06-01 | 480.400 | 260,222 | -8,752 | 0.00% | 125,010,564 |
| 2020-06-02 | 2020-05-29 | 459.571 | 268,974 | +6,073 | 0.00% | 123,612,692 |
| 2020-06-01 | 2020-05-28 | 457.108 | 262,901 | +2,590 | 0.00% | 120,174,037 |
| 2020-05-29 | 2020-05-27 | 470.321 | 260,311 | -625 | 0.00% | 122,429,823 |
| 2020-05-28 | 2020-05-26 | 476.368 | 260,936 | -3,037 | 0.00% | 124,301,651 |
| 2020-05-27 | 2020-05-25 | 466.514 | 263,973 | +1,429 | 0.00% | 123,147,099 |
| 2020-05-26 | 2020-05-22 | 461.811 | 262,544 | +14,913 | 0.00% | 121,245,650 |
| 2020-05-25 | 2020-05-21 | 485.327 | 247,631 | -89 | 0.00% | 120,181,973 |
| 2020-05-22 | 2020-05-20 | 492.718 | 247,720 | -7,233 | 0.00% | 122,056,007 |
| 2020-05-20 | 2020-05-18 | 473.681 | 254,953 | +1,250 | 0.00% | 120,766,340 |
| 2020-05-19 | 2020-05-15 | 471.665 | 253,703 | +1,429 | 0.00% | 119,662,859 |
| 2020-05-18 | 2020-05-14 | 483.539 | 252,274 | +1,071 | 0.00% | 121,984,294 |
| 2020-05-15 | 2020-05-13 | 482.416 | 251,203 | -2,684 | 0.00% | 121,184,337 |
| 2020-05-13 | 2020-05-11 | 488.480 | 253,887 | -21,906 | 0.00% | 124,018,684 |
| 2020-05-12 | 2020-05-08 | 469.614 | 275,793 | -6,679 | 0.00% | 129,516,370 |
| 2020-05-11 | 2020-05-07 | 457.262 | 282,472 | +178 | 0.00% | 129,163,728 |
| 2020-05-08 | 2020-05-06 | 460.406 | 282,294 | -624 | 0.00% | 129,969,935 |
| 2020-05-07 | 2020-05-05 | 455.915 | 282,918 | +1,158 | 0.00% | 128,986,426 |
| 2020-05-06 | 2020-05-04 | 449.177 | 281,760 | +624 | 0.00% | 126,560,076 |
| 2020-05-05 | 2020-04-29 | 468.267 | 281,136 | -357 | 0.00% | 131,646,681 |
| 2020-05-04 | 2020-04-28 | 468.491 | 281,493 | -3,384 | 0.00% | 131,877,072 |
| 2020-04-29 | 2020-04-27 | 463.775 | 284,877 | -3,829 | 0.00% | 132,118,865 |
| 2020-04-28 | 2020-04-24 | 456.364 | 288,706 | +2,672 | 0.00% | 131,754,939 |
| 2020-04-27 | 2020-04-23 | 462.203 | 286,034 | +89 | 0.00% | 132,205,774 |
| 2020-04-24 | 2020-04-22 | 459.733 | 285,945 | -624 | 0.00% | 131,458,218 |
| 2020-04-23 | 2020-04-21 | 449.851 | 286,569 | -1,068 | 0.00% | 128,913,248 |
| 2020-04-22 | 2020-04-20 | 458.834 | 287,637 | +9,439 | 0.00% | 131,977,686 |
| 2020-04-21 | 2020-04-17 | 459.957 | 278,198 | -8,549 | 0.00% | 127,959,150 |
| 2020-04-20 | 2020-04-16 | 456.813 | 286,747 | -10,864 | 0.00% | 130,989,723 |
| 2020-04-17 | 2020-04-15 | 443.562 | 297,611 | -802 | 0.00% | 132,008,979 |
| 2020-04-16 | 2020-04-14 | 443.562 | 298,413 | -1,246 | 0.00% | 132,364,716 |
| 2020-04-15 | 2020-04-09 | 439.520 | 299,659 | -11,755 | 0.00% | 131,705,995 |
| 2020-04-14 | 2020-04-08 | 432.333 | 311,414 | +178 | 0.00% | 134,634,468 |
| 2020-04-09 | 2020-04-07 | 435.252 | 311,236 | -2,048 | 0.00% | 135,466,213 |
| 2020-04-08 | 2020-04-06 | 428.290 | 313,284 | -1,069 | 0.00% | 134,176,451 |
| 2020-04-07 | 2020-04-03 | 422.675 | 314,353 | -89 | 0.00% | 132,869,292 |
| 2020-04-06 | 2020-04-02 | 426.493 | 314,442 | +178 | 0.00% | 134,107,451 |
| 2020-04-03 | 2020-04-01 | 420.430 | 314,264 | +980 | 0.00% | 132,125,873 |
| 2020-04-02 | 2020-03-31 | 426.943 | 313,284 | +356 | 0.00% | 133,754,291 |
| 2020-04-01 | 2020-03-30 | 422.900 | 312,928 | +1,603 | 0.00% | 132,337,259 |
| 2020-03-31 | 2020-03-27 | 429.413 | 311,325 | -1,870 | 0.00% | 133,687,031 |
| 2020-03-30 | 2020-03-26 | 428.739 | 313,195 | -4,364 | 0.00% | 134,279,013 |
| 2020-03-27 | 2020-03-25 | 426.718 | 317,559 | -14,782 | 0.00% | 135,508,151 |
| 2020-03-26 | 2020-03-24 | 410.098 | 332,341 | -6,768 | 0.00% | 136,292,541 |
| 2020-03-25 | 2020-03-23 | 390.784 | 339,109 | +1,247 | 0.00% | 132,518,331 |
| 2020-03-24 | 2020-03-20 | 403.810 | 337,862 | -25,291 | 0.00% | 136,432,057 |
| 2020-03-23 | 2020-03-19 | 385.169 | 363,153 | -2,494 | 0.00% | 139,875,339 |
| 2020-03-20 | 2020-03-18 | 375.063 | 365,647 | +12,646 | 0.00% | 137,140,547 |
| 2020-03-19 | 2020-03-17 | 392.805 | 353,001 | -3,028 | 0.00% | 138,660,620 |
| 2020-03-18 | 2020-03-16 | 383.822 | 356,029 | +14,159 | 0.00% | 136,651,634 |
| 2020-03-17 | 2020-03-13 | 409.874 | 341,870 | -3,562 | 0.00% | 140,123,589 |
| 2020-03-16 | 2020-03-12 | 408.302 | 345,432 | +13,091 | 0.00% | 141,040,500 |
| 2020-03-13 | 2020-03-11 | 424.921 | 332,341 | +2,760 | 0.00% | 141,218,777 |
| 2020-03-12 | 2020-03-10 | 430.087 | 329,581 | -2,938 | 0.00% | 141,748,456 |
| 2020-03-11 | 2020-03-09 | 423.798 | 332,519 | +20,749 | 0.00% | 140,921,014 |
| 2020-03-10 | 2020-03-06 | 444.461 | 311,770 | +1,157 | 0.00% | 138,569,455 |
| 2020-03-09 | 2020-03-05 | 456.139 | 310,613 | -12,467 | 0.00% | 141,682,739 |
| 2020-03-05 | 2020-03-03 | 442.439 | 323,080 | -10,597 | 0.00% | 142,943,263 |
| 2020-03-04 | 2020-03-02 | 437.498 | 333,677 | +801 | 0.00% | 145,983,112 |
| 2020-03-03 | 2020-02-28 | 433.456 | 332,876 | +26,716 | 0.00% | 144,286,994 |
| 2020-03-02 | 2020-02-27 | 448.279 | 306,160 | +2,582 | 0.00% | 137,244,952 |
| 2020-02-27 | 2020-02-25 | 450.974 | 303,578 | -5,165 | 0.00% | 136,905,658 |
| 2020-02-26 | 2020-02-24 | 438.397 | 308,743 | +6,768 | 0.00% | 135,351,890 |
| 2020-02-25 | 2020-02-21 | 450.300 | 301,975 | +18,345 | 0.00% | 135,979,287 |
| 2020-02-24 | 2020-02-20 | 460.406 | 283,630 | +712 | 0.00% | 130,585,038 |
| 2020-02-21 | 2020-02-19 | 461.978 | 282,918 | +268 | 0.00% | 130,702,009 |
| 2020-02-20 | 2020-02-18 | 458.385 | 282,650 | -891 | 0.00% | 129,562,520 |
| 2020-02-19 | 2020-02-17 | 467.818 | 283,541 | +267 | 0.00% | 132,645,502 |
| 2020-02-18 | 2020-02-14 | 466.021 | 283,274 | -9,795 | 0.00% | 132,011,634 |
| 2020-02-17 | 2020-02-13 | 467.593 | 293,069 | -16,831 | 0.00% | 137,037,050 |
| 2020-02-14 | 2020-02-12 | 461.529 | 309,900 | -6,234 | 0.00% | 143,027,911 |
| 2020-02-13 | 2020-02-11 | 459.283 | 316,134 | -12,823 | 0.00% | 145,195,084 |
| 2020-02-11 | 2020-02-07 | 451.872 | 328,957 | -2,227 | 0.00% | 148,646,436 |
| 2020-02-10 | 2020-02-06 | 449.177 | 331,184 | -9,172 | 0.00% | 148,760,194 |
| 2020-02-07 | 2020-02-05 | 440.418 | 340,356 | -1,781 | 0.00% | 149,898,883 |
| 2020-02-06 | 2020-02-04 | 441.316 | 342,137 | -6,768 | 0.00% | 150,990,627 |
| 2020-02-05 | 2020-02-03 | 426.718 | 348,905 | -14,604 | 0.00% | 148,884,054 |
| 2020-02-04 | 2020-01-31 | 418.857 | 363,509 | -802 | 0.00% | 152,258,447 |
| 2020-02-03 | 2020-01-30 | 421.103 | 364,311 | +4,186 | 0.00% | 153,412,571 |
| 2020-01-31 | 2020-01-29 | 430.311 | 360,125 | -1,336 | 0.00% | 154,965,909 |
| 2020-01-30 | 2020-01-24 | 433.231 | 361,461 | +3,206 | 0.00% | 156,596,145 |
| 2020-01-23 | 2020-01-21 | 432.782 | 358,255 | +4,898 | 0.00% | 155,046,286 |
| 2020-01-22 | 2020-01-20 | 444.685 | 353,357 | -179 | 0.00% | 157,132,595 |
| 2020-01-21 | 2020-01-17 | 448.054 | 353,536 | +1,781 | 0.00% | 158,403,195 |
| 2020-01-20 | 2020-01-16 | 449.177 | 351,755 | -534 | 0.00% | 158,000,211 |
| 2020-01-17 | 2020-01-15 | 447.829 | 352,289 | +713 | 0.00% | 157,765,351 |
| 2020-01-16 | 2020-01-14 | 449.626 | 351,576 | -1,158 | 0.00% | 158,077,728 |
| 2020-01-15 | 2020-01-13 | 456.364 | 352,734 | -9,618 | 0.00% | 160,974,995 |
| 2020-01-14 | 2020-01-10 | 447.605 | 362,352 | -15,495 | 0.00% | 162,190,478 |
| 2020-01-13 | 2020-01-09 | 437.947 | 377,847 | -6,590 | 0.00% | 165,477,131 |
| 2020-01-10 | 2020-01-08 | 428.964 | 384,437 | -3,562 | 0.00% | 164,909,600 |
| 2020-01-09 | 2020-01-07 | 433.007 | 387,999 | -10,330 | 0.00% | 168,006,091 |
| 2020-01-08 | 2020-01-06 | 423.798 | 398,329 | -623 | 0.00% | 168,811,185 |
| 2020-01-07 | 2020-01-03 | 430.087 | 398,952 | -1,603 | 0.00% | 171,584,011 |
| 2020-01-06 | 2020-01-02 | 429.413 | 400,555 | -1,692 | 0.00% | 172,003,561 |
| 2020-01-03 | 2019-12-31 | 421.777 | 402,247 | -267 | 0.00% | 169,658,567 |
| 2020-01-02 | 2019-12-27 | 431.210 | 402,514 | -6,679 | 0.00% | 173,567,981 |
| 2019-12-30 | 2019-12-24 | 423.125 | 409,193 | -5,521 | 0.00% | 173,139,630 |
| 2019-12-27 | 2019-12-20 | 421.328 | 414,714 | -4,275 | 0.00% | 174,730,582 |
| 2019-12-23 | 2019-12-19 | 421.777 | 418,989 | -3,027 | 0.00% | 176,719,959 |
| 2019-12-20 | 2019-12-18 | 424.023 | 422,016 | -21,818 | 0.00% | 178,944,477 |
| 2019-12-19 | 2019-12-17 | 416.836 | 443,834 | -15,139 | 0.01% | 185,006,051 |
| 2019-12-18 | 2019-12-16 | 404.035 | 458,973 | -3,562 | 0.01% | 185,440,971 |
| 2019-12-17 | 2019-12-13 | 405.382 | 462,535 | -13,358 | 0.01% | 187,503,423 |
| 2019-12-16 | 2019-12-12 | 391.907 | 475,893 | -8,638 | 0.01% | 186,505,713 |
| 2019-12-13 | 2019-12-11 | 381.800 | 484,531 | -23,153 | 0.01% | 184,994,102 |
| 2019-12-12 | 2019-12-10 | 378.207 | 507,684 | -980 | 0.01% | 192,009,606 |
| 2019-12-11 | 2019-12-09 | 377.533 | 508,664 | -801 | 0.01% | 192,037,528 |
| 2019-12-09 | 2019-12-05 | 370.571 | 509,465 | -535 | 0.01% | 188,792,914 |
| 2019-12-06 | 2019-12-04 | 368.999 | 510,000 | +6,501 | 0.01% | 188,189,389 |
| 2019-12-03 | 2019-11-29 | 372.592 | 503,499 | +8,193 | 0.01% | 187,599,808 |
| 2019-12-02 | 2019-11-28 | 379.554 | 495,306 | -15,851 | 0.01% | 187,995,600 |
| 2019-11-29 | 2019-11-27 | 376.186 | 511,157 | -1,959 | 0.01% | 192,289,919 |
| 2019-11-28 | 2019-11-26 | 376.859 | 513,116 | -178 | 0.01% | 193,372,586 |
| 2019-11-27 | 2019-11-25 | 380.453 | 513,294 | -15,585 | 0.01% | 195,284,146 |
| 2019-11-26 | 2019-11-22 | 374.614 | 528,879 | -89 | 0.01% | 198,125,220 |
| 2019-11-25 | 2019-11-21 | 369.897 | 528,968 | -2,404 | 0.01% | 195,663,758 |
| 2019-11-22 | 2019-11-20 | 376.859 | 531,372 | -4,274 | 0.01% | 200,252,531 |
| 2019-11-21 | 2019-11-19 | 377.982 | 535,646 | -44,704 | 0.01% | 202,464,728 |
| 2019-11-20 | 2019-11-18 | 370.571 | 580,350 | -624 | 0.01% | 215,060,834 |
| 2019-11-19 | 2019-11-15 | 359.341 | 580,974 | +89 | 0.01% | 208,768,068 |
| 2019-11-18 | 2019-11-14 | 359.117 | 580,885 | +6,056 | 0.01% | 208,605,626 |
| 2019-11-15 | 2019-11-13 | 367.651 | 574,829 | -267 | 0.01% | 211,336,612 |
| 2019-11-14 | 2019-11-12 | 370.796 | 575,096 | -2,939 | 0.01% | 213,243,014 |
| 2019-11-13 | 2019-11-11 | 362.710 | 578,035 | +2,939 | 0.01% | 209,659,263 |
| 2019-11-12 | 2019-11-08 | 367.427 | 575,096 | +5,966 | 0.01% | 211,305,615 |
| 2019-11-11 | 2019-11-07 | 374.614 | 569,130 | -178 | 0.01% | 213,203,788 |
| 2019-11-08 | 2019-11-06 | 375.063 | 569,308 | -7,748 | 0.01% | 213,526,190 |
| 2019-11-07 | 2019-11-05 | 373.940 | 577,056 | -19,858 | 0.01% | 215,784,175 |
| 2019-11-06 | 2019-11-04 | 367.876 | 596,914 | +89 | 0.01% | 219,590,251 |
| 2019-11-05 | 2019-11-01 | 361.138 | 596,825 | -891 | 0.01% | 215,536,310 |
| 2019-11-04 | 2019-10-31 | 360.240 | 597,716 | -7,302 | 0.01% | 215,321,124 |
| 2019-11-01 | 2019-10-30 | 355.074 | 605,018 | +13,358 | 0.01% | 214,826,354 |
| 2019-10-31 | 2019-10-29 | 355.973 | 591,660 | +445 | 0.01% | 210,614,791 |
| 2019-10-30 | 2019-10-28 | 361.587 | 591,215 | -2,226 | 0.01% | 213,775,885 |
| 2019-10-29 | 2019-10-25 | 355.523 | 593,441 | +21,907 | 0.01% | 210,982,219 |
| 2019-10-28 | 2019-10-24 | 358.219 | 571,534 | +12,022 | 0.01% | 204,734,084 |
| 2019-10-25 | 2019-10-23 | 359.341 | 559,512 | +13,803 | 0.01% | 201,055,881 |
| 2019-10-24 | 2019-10-22 | 367.876 | 545,709 | +712 | 0.01% | 200,753,167 |
| 2019-10-23 | 2019-10-21 | 364.732 | 544,997 | +1,959 | 0.01% | 198,777,639 |
| 2019-10-22 | 2019-10-18 | 371.694 | 543,038 | +89 | 0.01% | 201,843,892 |
| 2019-10-21 | 2019-10-17 | 371.694 | 542,949 | -3,562 | 0.01% | 201,810,811 |
| 2019-10-17 | 2019-10-15 | 369.223 | 546,511 | +356 | 0.01% | 201,784,644 |
| 2019-10-16 | 2019-10-14 | 368.550 | 546,155 | -3,384 | 0.01% | 201,285,220 |
| 2019-10-15 | 2019-10-11 | 364.732 | 549,539 | +357 | 0.01% | 200,434,250 |
| 2019-10-14 | 2019-10-10 | 357.994 | 549,182 | +1,246 | 0.01% | 196,603,843 |
| 2019-10-11 | 2019-10-09 | 357.320 | 547,936 | +5,789 | 0.01% | 195,788,603 |
| 2019-10-10 | 2019-10-08 | 363.609 | 542,147 | -713 | 0.01% | 197,129,355 |
| 2019-10-09 | 2019-10-04 | 362.486 | 542,860 | +5,611 | 0.01% | 196,779,007 |
| 2019-10-08 | 2019-10-03 | 365.181 | 537,249 | +890 | 0.01% | 196,193,019 |
| 2019-10-04 | 2019-10-02 | 364.956 | 536,359 | +2,494 | 0.01% | 195,747,548 |
| 2019-10-02 | 2019-09-27 | 369.897 | 533,865 | +1,068 | 0.01% | 197,475,145 |
| 2019-09-30 | 2019-09-26 | 373.266 | 532,797 | +89 | 0.01% | 198,874,995 |
| 2019-09-27 | 2019-09-25 | 368.774 | 532,708 | +6,768 | 0.01% | 196,448,973 |
| 2019-09-24 | 2019-09-20 | 379.105 | 525,940 | +267 | 0.01% | 199,386,632 |
| 2019-09-23 | 2019-09-19 | 380.004 | 525,673 | +13,536 | 0.01% | 199,757,651 |
| 2019-09-20 | 2019-09-18 | 385.169 | 512,137 | -356 | 0.01% | 197,259,383 |
| 2019-09-19 | 2019-09-17 | 385.843 | 512,493 | -2,493 | 0.01% | 197,741,803 |
| 2019-09-18 | 2019-09-16 | 389.212 | 514,986 | +6,233 | 0.01% | 200,438,608 |
| 2019-09-17 | 2019-09-13 | 392.581 | 508,753 | +89 | 0.01% | 199,726,552 |
| 2019-09-16 | 2019-09-12 | 392.356 | 508,664 | -11,933 | 0.01% | 199,577,372 |
| 2019-09-13 | 2019-09-11 | 388.538 | 520,597 | -15,406 | 0.01% | 202,271,715 |
| 2019-09-12 | 2019-09-10 | 382.025 | 536,003 | -890 | 0.01% | 204,766,509 |
| 2019-09-10 | 2019-09-06 | 385.618 | 536,893 | +356 | 0.01% | 207,035,791 |
| 2019-09-09 | 2019-09-05 | 383.372 | 536,537 | -5,610 | 0.01% | 205,693,510 |
| 2019-09-06 | 2019-09-04 | 383.148 | 542,147 | -6,323 | 0.01% | 207,722,470 |
| 2019-09-05 | 2019-09-03 | 369.673 | 548,470 | -178 | 0.01% | 202,754,313 |
| 2019-09-04 | 2019-09-02 | 371.918 | 548,648 | -16,296 | 0.01% | 204,052,314 |
| 2019-09-03 | 2019-08-30 | 364.732 | 564,944 | -4,542 | 0.01% | 206,052,941 |
| 2019-09-02 | 2019-08-29 | 359.566 | 569,486 | +8,460 | 0.01% | 204,767,853 |
| 2019-08-30 | 2019-08-28 | 358.219 | 561,026 | +10,152 | 0.01% | 200,969,924 |
| 2019-08-29 | 2019-08-27 | 366.304 | 550,874 | -1,870 | 0.01% | 201,787,207 |
| 2019-08-28 | 2019-08-26 | 366.079 | 552,744 | +22,173 | 0.01% | 202,348,055 |
| 2019-08-27 | 2019-08-23 | 375.287 | 530,571 | -8,905 | 0.01% | 199,116,546 |
| 2019-08-26 | 2019-08-22 | 371.694 | 539,476 | +357 | 0.01% | 200,519,918 |
| 2019-08-23 | 2019-08-21 | 373.491 | 539,119 | +3,116 | 0.01% | 201,355,863 |
| 2019-08-22 | 2019-08-20 | 374.389 | 536,003 | +1,692 | 0.01% | 200,673,586 |
| 2019-08-21 | 2019-08-19 | 378.207 | 534,311 | +3,919 | 0.01% | 202,080,122 |
| 2019-08-20 | 2019-08-16 | 366.528 | 530,392 | +15,673 | 0.01% | 194,403,693 |
| 2019-08-19 | 2019-08-15 | 371.020 | 514,719 | +8,103 | 0.01% | 190,971,094 |
| 2019-08-16 | 2019-08-14 | 381.800 | 506,616 | -2,048 | 0.01% | 193,426,162 |
| 2019-08-15 | 2019-08-13 | 375.063 | 508,664 | +267 | 0.01% | 190,780,888 |
| 2019-08-14 | 2019-08-12 | 381.800 | 508,397 | +1,603 | 0.01% | 194,106,149 |
| 2019-08-13 | 2019-08-09 | 380.004 | 506,794 | +3,384 | 0.01% | 192,583,562 |
| 2019-08-12 | 2019-08-08 | 384.495 | 503,410 | -6,144 | 0.01% | 193,558,831 |
| 2019-08-09 | 2019-08-07 | 380.228 | 509,554 | +3,473 | 0.01% | 193,746,812 |
| 2019-08-08 | 2019-08-06 | 378.656 | 506,081 | +24,133 | 0.01% | 191,630,660 |
| 2019-08-07 | 2019-08-05 | 382.474 | 481,948 | +14,070 | 0.01% | 184,332,631 |
| 2019-08-06 | 2019-08-02 | 399.543 | 467,878 | +3,740 | 0.01% | 186,937,300 |
| 2019-08-05 | 2019-08-01 | 415.489 | 464,138 | +1,158 | 0.01% | 192,844,051 |
| 2019-08-02 | 2019-07-31 | 413.467 | 462,980 | +178 | 0.01% | 191,427,096 |
| 2019-08-01 | 2019-07-30 | 419.082 | 462,802 | +89 | 0.01% | 193,951,998 |
| 2019-07-31 | 2019-07-29 | 417.959 | 462,713 | -3,295 | 0.01% | 193,395,100 |
| 2019-07-30 | 2019-07-26 | 415.713 | 466,008 | -9,172 | 0.01% | 193,725,675 |
| 2019-07-29 | 2019-07-25 | 418.184 | 475,180 | -1,870 | 0.01% | 198,712,516 |
| 2019-07-26 | 2019-07-24 | 410.548 | 477,050 | -5,878 | 0.01% | 195,851,762 |
| 2019-07-25 | 2019-07-23 | 402.687 | 482,928 | -89 | 0.01% | 194,468,860 |
| 2019-07-24 | 2019-07-22 | 401.564 | 483,017 | -267 | 0.01% | 193,962,299 |
| 2019-07-23 | 2019-07-19 | 406.280 | 483,284 | -801 | 0.01% | 196,348,856 |
| 2019-07-22 | 2019-07-18 | 400.441 | 484,085 | +445 | 0.01% | 193,847,570 |
| 2019-07-19 | 2019-07-17 | 407.853 | 483,640 | -802 | 0.01% | 197,253,832 |
| 2019-07-18 | 2019-07-16 | 407.179 | 484,442 | -2,404 | 0.01% | 197,254,530 |
| 2019-07-17 | 2019-07-15 | 405.158 | 486,846 | +1,425 | 0.01% | 197,249,328 |
| 2019-07-16 | 2019-07-12 | 398.644 | 485,421 | -6,145 | 0.01% | 193,510,400 |
| 2019-07-15 | 2019-07-11 | 401.115 | 491,566 | -356 | 0.01% | 197,174,471 |
| 2019-07-12 | 2019-07-10 | 400.666 | 491,922 | -1,069 | 0.01% | 197,096,307 |
| 2019-07-11 | 2019-07-09 | 393.928 | 492,991 | +268 | 0.01% | 194,203,017 |
| 2019-07-10 | 2019-07-08 | 394.153 | 492,723 | +5,788 | 0.01% | 194,208,104 |
| 2019-07-09 | 2019-07-05 | 404.035 | 486,935 | -89 | 0.01% | 196,738,587 |
| 2019-07-08 | 2019-07-04 | 404.259 | 487,024 | -267 | 0.01% | 196,883,926 |
| 2019-07-05 | 2019-07-03 | 404.708 | 487,291 | -357 | 0.01% | 197,210,743 |
| 2019-07-04 | 2019-07-02 | 406.954 | 487,648 | +8,906 | 0.01% | 198,450,425 |
| 2019-07-03 | 2019-06-28 | 395.949 | 478,742 | +89 | 0.01% | 189,557,614 |
| 2019-07-02 | 2019-06-27 | 396.174 | 478,653 | -357 | 0.01% | 189,629,875 |
| 2019-06-28 | 2019-06-26 | 391.907 | 479,010 | -1,870 | 0.01% | 187,727,287 |
| 2019-06-27 | 2019-06-25 | 392.356 | 480,880 | +446 | 0.01% | 188,676,153 |
| 2019-06-26 | 2019-06-24 | 399.543 | 480,434 | -12,200 | 0.01% | 191,953,959 |
| 2019-06-25 | 2019-06-21 | 397.971 | 492,634 | -446 | 0.01% | 196,053,903 |
| 2019-06-24 | 2019-06-20 | 397.522 | 493,080 | -29,832 | 0.01% | 196,009,917 |
| 2019-06-21 | 2019-06-19 | 389.886 | 522,912 | -9,974 | 0.01% | 203,875,820 |
| 2019-06-20 | 2019-06-18 | 375.063 | 532,886 | +802 | 0.01% | 199,865,656 |
| 2019-06-19 | 2019-06-17 | 369.448 | 532,084 | +2,582 | 0.01% | 196,577,358 |
| 2019-06-18 | 2019-06-14 | 370.571 | 529,502 | +178 | 0.01% | 196,218,044 |
| 2019-06-17 | 2019-06-13 | 375.287 | 529,324 | +713 | 0.01% | 198,648,563 |
| 2019-06-14 | 2019-06-12 | 378.881 | 528,611 | +178 | 0.01% | 200,280,502 |
| 2019-06-13 | 2019-06-11 | 386.966 | 528,433 | -891 | 0.01% | 204,485,539 |
| 2019-06-12 | 2019-06-10 | 385.169 | 529,324 | -1,959 | 0.01% | 203,879,285 |
| 2019-06-11 | 2019-06-06 | 371.020 | 531,283 | +891 | 0.01% | 197,116,670 |
| 2019-06-10 | 2019-06-05 | 371.694 | 530,392 | -446 | 0.01% | 197,143,451 |
| 2019-06-06 | 2019-06-04 | 367.427 | 530,838 | +1,781 | 0.01% | 195,044,045 |
| 2019-06-05 | 2019-06-03 | 374.614 | 529,057 | -801 | 0.01% | 198,191,901 |
| 2019-06-04 | 2019-05-31 | 366.079 | 529,858 | -802 | 0.01% | 193,969,967 |
| 2019-06-03 | 2019-05-30 | 364.282 | 530,660 | +1,871 | 0.01% | 193,310,122 |
| 2019-05-31 | 2019-05-29 | 361.587 | 528,789 | +890 | 0.01% | 191,203,431 |
| 2019-05-30 | 2019-05-28 | 365.630 | 527,899 | -178 | 0.01% | 193,015,698 |
| 2019-05-29 | 2019-05-27 | 363.609 | 528,077 | +5,343 | 0.01% | 192,013,380 |
| 2019-05-28 | 2019-05-24 | 364.732 | 522,734 | +8,549 | 0.01% | 190,657,619 |
| 2019-05-27 | 2019-05-23 | 366.079 | 514,185 | +17,899 | 0.01% | 188,232,409 |
| 2019-05-24 | 2019-05-22 | 380.677 | 496,286 | +4,631 | 0.01% | 188,924,864 |
| 2019-05-23 | 2019-05-21 | 383.148 | 491,655 | +5,878 | 0.01% | 188,376,568 |
| 2019-05-22 | 2019-05-20 | 384.046 | 485,777 | +11,665 | 0.01% | 186,560,824 |
| 2019-05-21 | 2019-05-17 | 399.543 | 474,112 | +19,770 | 0.01% | 189,428,050 |
| 2019-05-20 | 2019-05-16 | 411.674 | 454,342 | +2,493 | 0.01% | 187,040,645 |
| 2019-05-17 | 2019-05-15 | 421.132 | 451,849 | +2,391 | 0.01% | 190,288,195 |
| 2019-05-16 | 2019-05-14 | 417.304 | 449,458 | +17,850 | 0.01% | 187,560,529 |
| 2019-05-15 | 2019-05-10 | 430.140 | 431,608 | -4,174 | 0.01% | 185,652,058 |
| 2019-05-14 | 2019-05-09 | 422.934 | 435,782 | -533 | 0.01% | 184,306,983 |
| 2019-05-10 | 2019-05-08 | 433.293 | 436,315 | -30,994 | 0.01% | 189,052,370 |
| 2019-05-09 | 2019-05-07 | 428.789 | 467,309 | +1,599 | 0.01% | 200,377,062 |
| 2019-05-08 | 2019-05-06 | 422.934 | 465,710 | +3,019 | 0.01% | 196,964,549 |
| 2019-05-07 | 2019-05-03 | 436.671 | 462,691 | +267 | 0.01% | 202,043,915 |
| 2019-05-06 | 2019-05-02 | 440.725 | 462,424 | -2,931 | 0.01% | 203,801,843 |
| 2019-05-03 | 2019-04-30 | 436.897 | 465,355 | -1,687 | 0.01% | 203,312,008 |
| 2019-05-02 | 2019-04-29 | 439.824 | 467,042 | -711 | 0.01% | 205,416,391 |
| 2019-04-30 | 2019-04-26 | 432.392 | 467,753 | +2,309 | 0.01% | 202,252,885 |
| 2019-04-29 | 2019-04-25 | 431.041 | 465,444 | +5,240 | 0.01% | 200,625,570 |
| 2019-04-25 | 2019-04-23 | 442.527 | 460,204 | +2,398 | 0.01% | 203,652,553 |
| 2019-04-24 | 2019-04-18 | 440.950 | 457,806 | +621 | 0.01% | 201,869,674 |
| 2019-04-23 | 2019-04-17 | 445.454 | 457,185 | -1,154 | 0.01% | 203,655,046 |
| 2019-04-18 | 2019-04-16 | 443.202 | 458,339 | -1,243 | 0.01% | 203,136,901 |
| 2019-04-17 | 2019-04-15 | 437.122 | 459,582 | +266 | 0.01% | 200,893,304 |
| 2019-04-16 | 2019-04-12 | 443.428 | 459,316 | +1,066 | 0.01% | 203,673,349 |
| 2019-04-15 | 2019-04-11 | 440.725 | 458,250 | -24,867 | 0.01% | 201,962,256 |
| 2019-04-12 | 2019-04-10 | 437.797 | 483,117 | -22,113 | 0.01% | 211,507,365 |
| 2019-04-11 | 2019-04-09 | 431.942 | 505,230 | -2,131 | 0.01% | 218,230,098 |
| 2019-04-10 | 2019-04-08 | 428.114 | 507,361 | -178 | 0.01% | 217,208,148 |
| 2019-04-09 | 2019-04-04 | 423.384 | 507,539 | -1,598 | 0.01% | 214,884,052 |
| 2019-04-08 | 2019-04-03 | 425.636 | 509,137 | -14,831 | 0.01% | 216,707,219 |
| 2019-04-04 | 2019-04-02 | 412.124 | 523,968 | -16,963 | 0.01% | 215,939,837 |
| 2019-04-03 | 2019-04-01 | 410.998 | 540,931 | -3,730 | 0.01% | 222,321,598 |
| 2019-04-02 | 2019-03-29 | 406.494 | 544,661 | -1,865 | 0.01% | 221,401,419 |
| 2019-04-01 | 2019-03-28 | 398.612 | 546,526 | +800 | 0.01% | 217,851,728 |
| 2019-03-29 | 2019-03-27 | 399.287 | 545,726 | -533 | 0.01% | 217,901,538 |
| 2019-03-28 | 2019-03-26 | 395.684 | 546,259 | +2,753 | 0.01% | 216,146,039 |
| 2019-03-27 | 2019-03-25 | 398.387 | 543,506 | +2,842 | 0.01% | 216,525,520 |
| 2019-03-26 | 2019-03-22 | 410.998 | 540,664 | -3,908 | 0.01% | 222,211,861 |
| 2019-03-25 | 2019-03-21 | 408.746 | 544,572 | -178 | 0.01% | 222,591,641 |
| 2019-03-22 | 2019-03-20 | 416.628 | 544,750 | -888 | 0.01% | 226,958,202 |
| 2019-03-21 | 2019-03-19 | 416.628 | 545,638 | +888 | 0.01% | 227,328,168 |
| 2019-03-20 | 2019-03-18 | 415.277 | 544,750 | -1,509 | 0.01% | 226,222,121 |
| 2019-03-19 | 2019-03-15 | 404.242 | 546,259 | +1,865 | 0.01% | 220,820,797 |
| 2019-03-18 | 2019-03-14 | 402.666 | 544,394 | +8,614 | 0.01% | 219,208,686 |
| 2019-03-15 | 2019-03-13 | 403.566 | 535,780 | -2,220 | 0.01% | 216,222,766 |
| 2019-03-14 | 2019-03-12 | 406.494 | 538,000 | -10,835 | 0.01% | 218,693,763 |
| 2019-03-13 | 2019-03-11 | 399.513 | 548,835 | +267 | 0.01% | 219,266,523 |
| 2019-03-12 | 2019-03-08 | 390.730 | 548,568 | +3,108 | 0.01% | 214,341,795 |
| 2019-03-11 | 2019-03-07 | 399.963 | 545,460 | -1,332 | 0.01% | 218,163,848 |
| 2019-03-08 | 2019-03-06 | 407.620 | 546,792 | +4,263 | 0.01% | 222,883,358 |
| 2019-03-07 | 2019-03-05 | 406.944 | 542,529 | -22,558 | 0.01% | 220,779,134 |
| 2019-03-06 | 2019-03-04 | 390.504 | 565,087 | -6,838 | 0.01% | 220,668,999 |
| 2019-03-05 | 2019-03-01 | 378.569 | 571,925 | +533 | 0.01% | 216,512,866 |
| 2019-03-04 | 2019-02-28 | 378.118 | 571,392 | +2,664 | 0.01% | 216,053,729 |
| 2019-03-01 | 2019-02-27 | 383.073 | 568,728 | +10,480 | 0.01% | 217,864,183 |
| 2019-02-28 | 2019-02-26 | 386.226 | 558,248 | -800 | 0.01% | 215,609,660 |
| 2019-02-27 | 2019-02-25 | 387.126 | 559,048 | -1,154 | 0.01% | 216,422,241 |
| 2019-02-26 | 2019-02-22 | 387.352 | 560,202 | +4,884 | 0.01% | 216,995,145 |
| 2019-02-25 | 2019-02-21 | 386.451 | 555,318 | +267 | 0.01% | 214,603,079 |
| 2019-02-22 | 2019-02-20 | 383.974 | 555,051 | -2,309 | 0.01% | 213,124,898 |
| 2019-02-21 | 2019-02-19 | 379.244 | 557,360 | -356 | 0.01% | 211,375,574 |
| 2019-02-20 | 2019-02-18 | 382.622 | 557,716 | -1,065 | 0.01% | 213,394,586 |
| 2019-02-19 | 2019-02-15 | 375.866 | 558,781 | +3,819 | 0.01% | 210,026,881 |
| 2019-02-18 | 2019-02-14 | 384.874 | 554,962 | +6,216 | 0.01% | 213,590,644 |
| 2019-02-15 | 2019-02-13 | 391.630 | 548,746 | +2,842 | 0.01% | 214,905,665 |
| 2019-02-14 | 2019-02-12 | 395.684 | 545,904 | +355 | 0.01% | 216,005,571 |
| 2019-02-13 | 2019-02-11 | 396.360 | 545,549 | -4,263 | 0.01% | 216,233,684 |
| 2019-02-12 | 2019-02-08 | 389.153 | 549,812 | -1,332 | 0.01% | 213,961,122 |
| 2019-02-11 | 2019-02-04 | 391.405 | 551,144 | -1,687 | 0.01% | 215,720,675 |
| 2019-02-08 | 2019-01-31 | 389.604 | 552,831 | -2,931 | 0.01% | 215,384,976 |
| 2019-02-01 | 2019-01-30 | 387.577 | 555,762 | -1,865 | 0.01% | 215,400,464 |
| 2019-01-31 | 2019-01-29 | 385.550 | 557,627 | -3,197 | 0.01% | 214,993,074 |
| 2019-01-30 | 2019-01-28 | 384.649 | 560,824 | -2,664 | 0.01% | 215,720,477 |
| 2019-01-29 | 2019-01-25 | 387.126 | 563,488 | -89 | 0.01% | 218,141,082 |
| 2019-01-28 | 2019-01-24 | 371.813 | 563,577 | -6,039 | 0.01% | 209,544,974 |
| 2019-01-25 | 2019-01-23 | 375.191 | 569,616 | +5,862 | 0.01% | 213,714,551 |
| 2019-01-24 | 2019-01-22 | 378.118 | 563,754 | +1,154 | 0.01% | 213,165,662 |
| 2019-01-23 | 2019-01-21 | 382.848 | 562,600 | -355 | 0.01% | 215,390,014 |
| 2019-01-22 | 2019-01-18 | 379.469 | 562,955 | -6,394 | 0.01% | 213,624,225 |
| 2019-01-21 | 2019-01-17 | 372.939 | 569,349 | -7,816 | 0.01% | 212,332,176 |
| 2019-01-18 | 2019-01-16 | 372.713 | 577,165 | -355 | 0.01% | 215,117,083 |
| 2019-01-17 | 2019-01-15 | 371.587 | 577,520 | +7,371 | 0.01% | 214,599,096 |
| 2019-01-16 | 2019-01-14 | 362.354 | 570,149 | +89 | 0.01% | 206,595,723 |
| 2019-01-15 | 2019-01-11 | 372.939 | 570,060 | -3,819 | 0.01% | 212,597,335 |
| 2019-01-14 | 2019-01-10 | 370.461 | 573,879 | -4,529 | 0.01% | 212,599,946 |
| 2019-01-11 | 2019-01-09 | 368.885 | 578,408 | -6,660 | 0.01% | 213,365,945 |
| 2019-01-10 | 2019-01-08 | 355.373 | 585,068 | +710 | 0.01% | 207,917,124 |
| 2019-01-09 | 2019-01-07 | 357.625 | 584,358 | -7,815 | 0.01% | 208,980,809 |
| 2019-01-08 | 2019-01-04 | 349.742 | 592,173 | -2,576 | 0.01% | 207,108,047 |
| 2019-01-07 | 2019-01-03 | 343.437 | 594,749 | -17,140 | 0.01% | 204,258,660 |
| 2019-01-04 | 2019-01-02 | 345.238 | 611,889 | +3,198 | 0.01% | 211,247,567 |
| 2019-01-03 | 2018-12-31 | 353.571 | 608,691 | -4,263 | 0.01% | 215,215,451 |
| 2019-01-02 | 2018-12-27 | 348.646 | 612,954 | +1,421 | 0.01% | 213,703,721 |
| 2018-12-28 | 2018-12-24 | 349.772 | 611,533 | -3,590 | 0.01% | 213,896,953 |
| 2018-12-27 | 2018-12-20 | 339.637 | 615,123 | +1,421 | 0.01% | 208,918,333 |
| 2018-12-21 | 2018-12-19 | 341.213 | 613,702 | +1,243 | 0.01% | 209,403,249 |
| 2018-12-20 | 2018-12-18 | 340.988 | 612,459 | +4,618 | 0.01% | 208,841,181 |
| 2018-12-19 | 2018-12-17 | 347.745 | 607,841 | +621 | 0.01% | 211,373,496 |
| 2018-12-18 | 2018-12-14 | 347.745 | 607,220 | +2,132 | 0.01% | 211,157,547 |
| 2018-12-17 | 2018-12-13 | 358.781 | 605,088 | -3,020 | 0.01% | 217,093,870 |
| 2018-12-14 | 2018-12-12 | 356.754 | 608,108 | -2,309 | 0.01% | 216,944,747 |
| 2018-12-13 | 2018-12-11 | 350.447 | 610,417 | +622 | 0.01% | 213,919,048 |
| 2018-12-12 | 2018-12-10 | 346.844 | 609,795 | +1,510 | 0.01% | 211,503,629 |
| 2018-12-11 | 2018-12-07 | 349.772 | 608,285 | -1,332 | 0.01% | 212,760,894 |
| 2018-12-10 | 2018-12-06 | 342.565 | 609,617 | +5,683 | 0.01% | 208,833,193 |
| 2018-12-07 | 2018-12-05 | 361.483 | 603,934 | +4,706 | 0.01% | 218,312,077 |
| 2018-12-06 | 2018-12-04 | 369.817 | 599,228 | -177 | 0.01% | 221,604,459 |
| 2018-12-05 | 2018-12-03 | 365.763 | 599,405 | -8,259 | 0.01% | 219,239,918 |
| 2018-12-04 | 2018-11-30 | 351.348 | 607,664 | -799 | 0.01% | 213,501,707 |
| 2018-12-03 | 2018-11-29 | 351.348 | 608,463 | -2,930 | 0.01% | 213,782,434 |
| 2018-11-30 | 2018-11-28 | 354.501 | 611,393 | -4,174 | 0.01% | 216,739,683 |
| 2018-11-29 | 2018-11-27 | 342.114 | 615,567 | -6,394 | 0.01% | 210,594,172 |
| 2018-11-28 | 2018-11-26 | 335.583 | 621,961 | -5,683 | 0.01% | 208,719,327 |
| 2018-11-27 | 2018-11-23 | 327.925 | 627,644 | +888 | 0.01% | 205,820,202 |
| 2018-11-26 | 2018-11-22 | 332.204 | 626,756 | +10,923 | 0.01% | 208,211,045 |
| 2018-11-23 | 2018-11-21 | 326.123 | 615,833 | -2,220 | 0.01% | 200,837,480 |
| 2018-11-22 | 2018-11-20 | 317.114 | 618,053 | +1,864 | 0.01% | 195,993,477 |
| 2018-11-21 | 2018-11-19 | 327.925 | 616,189 | -1,065 | 0.01% | 202,063,821 |
| 2018-11-20 | 2018-11-16 | 327.024 | 617,254 | -12,787 | 0.01% | 201,856,981 |
| 2018-11-19 | 2018-11-15 | 324.321 | 630,041 | -5,329 | 0.01% | 204,335,840 |
| 2018-11-16 | 2018-11-14 | 306.529 | 635,370 | +3,197 | 0.01% | 194,759,242 |
| 2018-11-15 | 2018-11-13 | 309.006 | 632,173 | +12,699 | 0.01% | 195,345,449 |
| 2018-11-14 | 2018-11-12 | 304.727 | 619,474 | +4,262 | 0.01% | 188,770,499 |
| 2018-11-13 | 2018-11-09 | 314.412 | 615,212 | +24,953 | 0.01% | 193,429,835 |
| 2018-11-12 | 2018-11-08 | 330.628 | 590,259 | -533 | 0.01% | 195,156,004 |
| 2018-11-09 | 2018-11-07 | 330.403 | 590,792 | +267 | 0.01% | 195,199,169 |
| 2018-11-08 | 2018-11-06 | 328.826 | 590,525 | +710 | 0.01% | 194,179,952 |
| 2018-11-07 | 2018-11-05 | 329.276 | 589,815 | -3,641 | 0.01% | 194,212,165 |
| 2018-11-06 | 2018-11-02 | 341.889 | 593,456 | -6,837 | 0.01% | 202,896,026 |
| 2018-11-05 | 2018-11-01 | 312.835 | 600,293 | -8,259 | 0.01% | 187,792,727 |
| 2018-11-02 | 2018-10-31 | 300.673 | 608,552 | -1,509 | 0.01% | 182,975,189 |
| 2018-11-01 | 2018-10-30 | 284.007 | 610,061 | +710 | 0.01% | 173,261,310 |
| 2018-10-31 | 2018-10-29 | 292.790 | 609,351 | +444 | 0.01% | 178,412,026 |
| 2018-10-30 | 2018-10-26 | 292.790 | 608,907 | +3,286 | 0.01% | 178,282,027 |
| 2018-10-29 | 2018-10-25 | 302.925 | 605,621 | +4,795 | 0.01% | 183,457,915 |
| 2018-10-26 | 2018-10-24 | 310.583 | 600,826 | -266 | 0.01% | 186,606,268 |
| 2018-10-25 | 2018-10-23 | 312.835 | 601,092 | +1,332 | 0.01% | 188,042,683 |
| 2018-10-24 | 2018-10-22 | 327.925 | 599,760 | -8,348 | 0.01% | 196,676,340 |
| 2018-10-23 | 2018-10-19 | 317.565 | 608,108 | -1,154 | 0.01% | 193,113,695 |
| 2018-10-22 | 2018-10-18 | 316.439 | 609,262 | -1,332 | 0.01% | 192,794,065 |
| 2018-10-19 | 2018-10-16 | 316.889 | 610,594 | -6,305 | 0.01% | 193,490,601 |
| 2018-10-18 | 2018-10-15 | 318.466 | 616,899 | -1,510 | 0.01% | 196,461,167 |
| 2018-10-16 | 2018-10-12 | 324.772 | 618,409 | -4,173 | 0.01% | 200,841,893 |
| 2018-10-15 | 2018-10-11 | 300.673 | 622,582 | -14,386 | 0.01% | 187,193,632 |
| 2018-10-12 | 2018-10-10 | 322.520 | 636,968 | +4,973 | 0.01% | 205,434,735 |
| 2018-10-11 | 2018-10-09 | 330.853 | 631,995 | -533 | 0.01% | 209,097,424 |
| 2018-10-10 | 2018-10-08 | 336.709 | 632,528 | +5,950 | 0.01% | 212,977,729 |
| 2018-10-09 | 2018-10-05 | 343.465 | 626,578 | +12,787 | 0.01% | 215,207,910 |
| 2018-10-08 | 2018-10-04 | 347.294 | 613,791 | +5,772 | 0.01% | 213,166,097 |
| 2018-10-05 | 2018-10-03 | 355.853 | 608,019 | +1,510 | 0.01% | 216,365,236 |
| 2018-10-04 | 2018-10-02 | 356.979 | 606,509 | +4,795 | 0.01% | 216,510,898 |
| 2018-10-02 | 2018-09-27 | 366.438 | 601,714 | -178 | 0.01% | 220,491,024 |
| 2018-09-28 | 2018-09-26 | 371.618 | 601,892 | +4,796 | 0.01% | 223,674,131 |
| 2018-09-27 | 2018-09-24 | 369.141 | 597,096 | -2,842 | 0.01% | 220,412,571 |
| 2018-09-26 | 2018-09-21 | 376.573 | 599,938 | -5,506 | 0.01% | 225,920,629 |
| 2018-09-24 | 2018-09-20 | 365.087 | 605,444 | +267 | 0.01% | 221,039,678 |
| 2018-09-21 | 2018-09-19 | 362.159 | 605,177 | -2,575 | 0.01% | 219,170,300 |
| 2018-09-20 | 2018-09-18 | 358.105 | 607,752 | -800 | 0.01% | 217,639,022 |
| 2018-09-19 | 2018-09-17 | 359.456 | 608,552 | -1,065 | 0.01% | 218,747,866 |
| 2018-09-18 | 2018-09-14 | 371.618 | 609,617 | -4,440 | 0.01% | 226,544,883 |
| 2018-09-17 | 2018-09-13 | 364.636 | 614,057 | -10,212 | 0.01% | 223,907,571 |
| 2018-09-14 | 2018-09-12 | 347.294 | 624,269 | -3,197 | 0.01% | 216,805,047 |
| 2018-09-13 | 2018-09-11 | 346.844 | 627,466 | +3,996 | 0.01% | 217,632,707 |
| 2018-09-12 | 2018-09-10 | 353.150 | 623,470 | -1,954 | 0.01% | 220,178,477 |
| 2018-09-11 | 2018-09-07 | 356.754 | 625,424 | +2,931 | 0.01% | 223,122,293 |
| 2018-09-10 | 2018-09-06 | 354.276 | 622,493 | +17,049 | 0.01% | 220,534,449 |
| 2018-09-07 | 2018-09-05 | 365.763 | 605,444 | +17,583 | 0.01% | 221,448,758 |
| 2018-09-06 | 2018-09-04 | 381.303 | 587,861 | +1,598 | 0.01% | 224,153,153 |
| 2018-09-05 | 2018-09-03 | 374.772 | 586,263 | -1,243 | 0.01% | 219,714,669 |
| 2018-09-04 | 2018-08-31 | 382.880 | 587,506 | +18,737 | 0.01% | 224,944,030 |
| 2018-09-03 | 2018-08-30 | 402.474 | 568,769 | +622 | 0.01% | 228,914,717 |
| 2018-08-31 | 2018-08-29 | 406.303 | 568,147 | +88 | 0.01% | 230,839,697 |
| 2018-08-30 | 2018-08-28 | 411.483 | 568,059 | -4,084 | 0.01% | 233,746,565 |
| 2018-08-29 | 2018-08-27 | 406.528 | 572,143 | -2,220 | 0.01% | 232,592,143 |
| 2018-08-28 | 2018-08-24 | 398.645 | 574,363 | -1,865 | 0.01% | 228,967,038 |
| 2018-08-27 | 2018-08-23 | 404.276 | 576,228 | +1,776 | 0.01% | 232,955,010 |
| 2018-08-24 | 2018-08-22 | 404.726 | 574,452 | -14,564 | 0.01% | 232,495,776 |
| 2018-08-23 | 2018-08-21 | 394.816 | 589,016 | -2,930 | 0.01% | 232,553,164 |
| 2018-08-22 | 2018-08-20 | 395.042 | 591,946 | -2,842 | 0.01% | 233,843,296 |
| 2018-08-21 | 2018-08-17 | 379.501 | 594,788 | -7,903 | 0.01% | 225,722,758 |
| 2018-08-20 | 2018-08-16 | 366.889 | 602,691 | -7,459 | 0.01% | 221,120,514 |
| 2018-08-17 | 2018-08-15 | 378.375 | 610,150 | +1,421 | 0.01% | 230,865,555 |
| 2018-08-16 | 2018-08-14 | 392.564 | 608,729 | +8,613 | 0.01% | 238,965,180 |
| 2018-08-15 | 2018-08-13 | 406.528 | 600,116 | +4,174 | 0.01% | 243,963,950 |
| 2018-08-14 | 2018-08-10 | 416.663 | 595,942 | -178 | 0.01% | 248,307,002 |
| 2018-08-13 | 2018-08-09 | 419.591 | 596,120 | -14,741 | 0.01% | 250,126,549 |
| 2018-08-10 | 2018-08-08 | 409.906 | 610,861 | -5,061 | 0.01% | 250,395,795 |
| 2018-08-09 | 2018-08-07 | 402.024 | 615,922 | +89 | 0.01% | 247,615,132 |
| 2018-08-08 | 2018-08-06 | 397.519 | 615,833 | -622 | 0.01% | 244,805,354 |
| 2018-08-07 | 2018-08-03 | 393.915 | 616,455 | -3,818 | 0.01% | 242,831,170 |
| 2018-08-06 | 2018-08-02 | 388.510 | 620,273 | -89 | 0.01% | 240,982,342 |
| 2018-08-03 | 2018-08-01 | 399.771 | 620,362 | -355 | 0.01% | 248,002,917 |
| 2018-08-02 | 2018-07-31 | 399.997 | 620,717 | +17,671 | 0.01% | 248,284,636 |
| 2018-08-01 | 2018-07-30 | 413.510 | 603,046 | +10,212 | 0.01% | 249,365,497 |
| 2018-07-31 | 2018-07-27 | 420.041 | 592,834 | +1,154 | 0.01% | 249,014,814 |
| 2018-07-30 | 2018-07-26 | 422.068 | 591,680 | +6,661 | 0.01% | 249,729,427 |
| 2018-07-27 | 2018-07-25 | 427.699 | 585,019 | +5,416 | 0.01% | 250,212,026 |
| 2018-07-26 | 2018-07-24 | 422.519 | 579,603 | +3,464 | 0.01% | 244,893,187 |
| 2018-07-25 | 2018-07-23 | 417.789 | 576,139 | -1,954 | 0.01% | 240,704,624 |
| 2018-07-24 | 2018-07-20 | 424.095 | 578,093 | +1,776 | 0.01% | 245,166,583 |
| 2018-07-23 | 2018-07-19 | 422.969 | 576,317 | +1,332 | 0.01% | 243,764,390 |
| 2018-07-20 | 2018-07-18 | 425.672 | 574,985 | +888 | 0.01% | 244,754,995 |
| 2018-07-19 | 2018-07-17 | 423.195 | 574,097 | +7,104 | 0.01% | 242,954,698 |
| 2018-07-18 | 2018-07-16 | 429.501 | 566,993 | +2,930 | 0.01% | 243,523,925 |
| 2018-07-17 | 2018-07-13 | 429.050 | 564,063 | -710 | 0.01% | 242,011,407 |
| 2018-07-16 | 2018-07-12 | 427.924 | 564,773 | +5,861 | 0.01% | 241,680,033 |
| 2018-07-13 | 2018-07-11 | 427.249 | 558,912 | +5,328 | 0.01% | 238,794,329 |
| 2018-07-12 | 2018-07-10 | 435.582 | 553,584 | +5,239 | 0.01% | 241,131,109 |
| 2018-07-11 | 2018-07-09 | 445.942 | 548,345 | -5,417 | 0.01% | 244,530,098 |
| 2018-07-10 | 2018-07-06 | 435.357 | 553,762 | +888 | 0.01% | 241,083,922 |
| 2018-07-09 | 2018-07-05 | 434.230 | 552,874 | +1,066 | 0.01% | 240,074,725 |
| 2018-07-06 | 2018-07-04 | 431.303 | 551,808 | +8,525 | 0.01% | 237,996,196 |
| 2018-07-05 | 2018-07-03 | 440.086 | 543,283 | -267 | 0.01% | 239,091,380 |
| 2018-07-04 | 2018-06-29 | 443.465 | 543,550 | -4,706 | 0.01% | 241,045,185 |
| 2018-07-03 | 2018-06-28 | 426.798 | 548,256 | +5,594 | 0.01% | 233,994,609 |
| 2018-06-29 | 2018-06-27 | 424.996 | 542,662 | +10,479 | 0.01% | 230,629,340 |
| 2018-06-28 | 2018-06-26 | 434.681 | 532,183 | +1,865 | 0.01% | 231,329,783 |
| 2018-06-27 | 2018-06-25 | 437.834 | 530,318 | +9,324 | 0.01% | 232,191,263 |
| 2018-06-26 | 2018-06-22 | 447.519 | 520,994 | -4,085 | 0.01% | 233,154,517 |
| 2018-06-25 | 2018-06-21 | 446.843 | 525,079 | +5,239 | 0.01% | 234,627,850 |
| 2018-06-22 | 2018-06-20 | 450.672 | 519,840 | +1,243 | 0.01% | 234,277,201 |
| 2018-06-21 | 2018-06-19 | 446.843 | 518,597 | -404,931 | 0.01% | 231,731,414 |
| 2018-06-20 | 2018-06-15 | 461.708 | 923,528 | -444 | 0.01% | 426,399,977 |
| 2018-06-19 | 2018-06-14 | 463.960 | 923,972 | +1,687 | 0.01% | 428,685,975 |
| 2018-06-14 | 2018-06-12 | 470.041 | 922,285 | +178 | 0.01% | 433,511,716 |
| 2018-06-13 | 2018-06-11 | 471.843 | 922,107 | -3,730 | 0.01% | 435,089,488 |
| 2018-06-12 | 2018-06-08 | 467.338 | 925,837 | +4,707 | 0.01% | 432,679,061 |
| 2018-06-11 | 2018-06-07 | 483.329 | 921,130 | -11,456 | 0.01% | 445,208,953 |
| 2018-06-08 | 2018-06-06 | 478.599 | 932,586 | -15,717 | 0.01% | 446,335,130 |
| 2018-06-07 | 2018-06-05 | 472.969 | 948,303 | -22,378 | 0.01% | 448,517,780 |
| 2018-06-06 | 2018-06-04 | 467.338 | 970,681 | -28,150 | 0.01% | 453,636,378 |
| 2018-06-05 | 2018-06-01 | 454.951 | 998,831 | -5,417 | 0.01% | 454,419,152 |
| 2018-06-04 | 2018-05-31 | 449.546 | 1,004,248 | -14,030 | 0.01% | 451,455,301 |
| 2018-06-01 | 2018-05-30 | 444.816 | 1,018,278 | +5,772 | 0.01% | 452,946,288 |
| 2018-05-31 | 2018-05-29 | 452.699 | 1,012,506 | +6,127 | 0.01% | 458,360,207 |
| 2018-05-30 | 2018-05-28 | 456.302 | 1,006,379 | +444 | 0.01% | 459,213,081 |
| 2018-05-29 | 2018-05-25 | 454.951 | 1,005,935 | +6,038 | 0.01% | 457,651,123 |
| 2018-05-28 | 2018-05-24 | 458.329 | 999,897 | +888 | 0.01% | 458,282,130 |
| 2018-05-25 | 2018-05-23 | 458.329 | 999,009 | -2,664 | 0.01% | 457,875,134 |
| 2018-05-24 | 2018-05-21 | 459.455 | 1,001,673 | -3,641 | 0.01% | 460,224,124 |
| 2018-05-23 | 2018-05-18 | 462.834 | 1,005,314 | -2,930 | 0.01% | 465,293,302 |
| 2018-05-21 | 2018-05-17 | 463.827 | 1,008,244 | -18,382 | 0.01% | 467,650,701 |
| 2018-05-18 | 2018-05-16 | 447.125 | 1,026,626 | +8,047 | 0.01% | 459,029,770 |
| 2018-05-17 | 2018-05-15 | 449.156 | 1,018,579 | +10,899 | 0.01% | 457,500,857 |
| 2018-05-16 | 2018-05-14 | 464.730 | 1,007,680 | -1,507 | 0.01% | 468,298,863 |
| 2018-05-15 | 2018-05-11 | 461.344 | 1,009,187 | -8,506 | 0.01% | 465,582,509 |
| 2018-05-14 | 2018-05-10 | 458.410 | 1,017,693 | -9,216 | 0.01% | 466,520,603 |
| 2018-05-11 | 2018-05-09 | 445.319 | 1,026,909 | -709 | 0.01% | 457,302,065 |
| 2018-05-10 | 2018-05-08 | 440.805 | 1,027,618 | -6,911 | 0.01% | 452,978,995 |
| 2018-05-09 | 2018-05-07 | 428.842 | 1,034,529 | +8,152 | 0.01% | 443,649,900 |
| 2018-05-08 | 2018-05-04 | 432.002 | 1,026,377 | -7,266 | 0.01% | 443,397,216 |
| 2018-05-07 | 2018-05-03 | 434.485 | 1,033,643 | +10,367 | 0.01% | 449,102,445 |
| 2018-05-04 | 2018-05-02 | 443.965 | 1,023,276 | -177 | 0.01% | 454,298,461 |
| 2018-05-03 | 2018-04-30 | 441.256 | 1,023,453 | -2,570 | 0.01% | 451,605,043 |
| 2018-05-02 | 2018-04-27 | 438.322 | 1,026,023 | -5,848 | 0.01% | 449,728,530 |
| 2018-04-30 | 2018-04-26 | 431.325 | 1,031,871 | +1,595 | 0.01% | 445,071,937 |
| 2018-04-27 | 2018-04-25 | 436.516 | 1,030,276 | +35,887 | 0.01% | 449,732,394 |
| 2018-04-26 | 2018-04-24 | 447.576 | 994,389 | -177 | 0.01% | 445,064,693 |
| 2018-04-25 | 2018-04-23 | 444.642 | 994,566 | +5,317 | 0.01% | 442,225,674 |
| 2018-04-24 | 2018-04-20 | 451.639 | 989,249 | +1,772 | 0.01% | 446,783,191 |
| 2018-04-23 | 2018-04-19 | 457.959 | 987,477 | -6,291 | 0.01% | 452,223,528 |
| 2018-04-20 | 2018-04-18 | 451.413 | 993,768 | +1,860 | 0.01% | 448,599,847 |
| 2018-04-19 | 2018-04-17 | 448.253 | 991,908 | -2,569 | 0.01% | 444,625,897 |
| 2018-04-18 | 2018-04-16 | 454.799 | 994,477 | +19,583 | 0.01% | 452,286,798 |
| 2018-04-17 | 2018-04-13 | 460.441 | 974,894 | +8,684 | 0.01% | 448,881,475 |
| 2018-04-16 | 2018-04-12 | 466.310 | 966,210 | +9,304 | 0.01% | 450,553,080 |
| 2018-04-13 | 2018-04-11 | 473.532 | 956,906 | -2,127 | 0.01% | 453,125,892 |
| 2018-04-12 | 2018-04-10 | 470.824 | 959,033 | -2,481 | 0.01% | 451,535,575 |
| 2018-04-11 | 2018-04-09 | 462.698 | 961,514 | +532 | 0.01% | 444,890,970 |
| 2018-04-10 | 2018-04-06 | 457.959 | 960,982 | -1,507 | 0.01% | 440,089,916 |
| 2018-04-09 | 2018-04-04 | 448.705 | 962,489 | +23,925 | 0.01% | 431,873,218 |
| 2018-04-06 | 2018-04-03 | 462.021 | 938,564 | +9,304 | 0.01% | 433,636,522 |
| 2018-04-04 | 2018-03-29 | 462.247 | 929,260 | +30,571 | 0.01% | 429,547,616 |
| 2018-04-03 | 2018-03-28 | 465.181 | 898,689 | +55,204 | 0.01% | 418,053,184 |
| 2018-03-29 | 2018-03-27 | 487.752 | 843,485 | +1,861 | 0.01% | 411,411,330 |
| 2018-03-28 | 2018-03-26 | 481.432 | 841,624 | +19,229 | 0.01% | 405,184,743 |
| 2018-03-27 | 2018-03-23 | 473.984 | 822,395 | +52,546 | 0.01% | 389,801,830 |
| 2018-03-26 | 2018-03-22 | 495.877 | 769,849 | +76,205 | 0.01% | 381,750,597 |
| 2018-03-23 | 2018-03-21 | 522.059 | 693,644 | -5,760 | 0.01% | 362,123,229 |
| 2018-03-22 | 2018-03-20 | 526.573 | 699,404 | +10,279 | 0.01% | 368,287,491 |
| 2018-03-21 | 2018-03-19 | 521.156 | 689,125 | +177 | 0.01% | 359,141,883 |
| 2018-03-20 | 2018-03-16 | 524.993 | 688,948 | +443 | 0.01% | 361,693,140 |
| 2018-03-19 | 2018-03-15 | 528.830 | 688,505 | -9,304 | 0.01% | 364,102,369 |
| 2018-03-16 | 2018-03-14 | 523.188 | 697,809 | -2,215 | 0.01% | 365,085,106 |
| 2018-03-15 | 2018-03-13 | 522.285 | 700,024 | -7,266 | 0.01% | 365,611,967 |
| 2018-03-14 | 2018-03-12 | 519.125 | 707,290 | -14,710 | 0.01% | 367,171,929 |
| 2018-03-13 | 2018-03-09 | 504.454 | 722,000 | -2,924 | 0.01% | 364,215,851 |
| 2018-03-12 | 2018-03-08 | 499.940 | 724,924 | -6,202 | 0.01% | 362,418,473 |
| 2018-03-09 | 2018-03-07 | 490.009 | 731,126 | +2,835 | 0.01% | 358,258,225 |
| 2018-03-08 | 2018-03-06 | 494.974 | 728,291 | -4,430 | 0.01% | 360,485,410 |
| 2018-03-07 | 2018-03-05 | 479.626 | 732,721 | +10,899 | 0.01% | 351,432,313 |
| 2018-03-06 | 2018-03-02 | 492.040 | 721,822 | -1,241 | 0.01% | 355,165,461 |
| 2018-03-05 | 2018-03-01 | 504.454 | 723,063 | -975 | 0.01% | 364,752,085 |
| 2018-03-02 | 2018-02-28 | 487.752 | 724,038 | +24,989 | 0.01% | 353,150,841 |
| 2018-03-01 | 2018-02-27 | 503.326 | 699,049 | +3,721 | 0.01% | 351,849,225 |
| 2018-02-28 | 2018-02-26 | 511.225 | 695,328 | -531 | 0.01% | 355,469,253 |
| 2018-02-27 | 2018-02-23 | 511.677 | 695,859 | -15,507 | 0.01% | 356,054,834 |
| 2018-02-26 | 2018-02-22 | 503.777 | 711,366 | +974 | 0.01% | 358,369,806 |
| 2018-02-23 | 2018-02-21 | 516.868 | 710,392 | -10,987 | 0.01% | 367,178,854 |
| 2018-02-22 | 2018-02-20 | 503.100 | 721,379 | -6,203 | 0.01% | 362,925,665 |
| 2018-02-21 | 2018-02-15 | 504.454 | 727,582 | -14,621 | 0.01% | 367,031,714 |
| 2018-02-20 | 2018-02-13 | 476.692 | 742,203 | +17,722 | 0.01% | 353,802,369 |
| 2018-02-14 | 2018-02-12 | 462.247 | 724,481 | -4,076 | 0.01% | 334,889,145 |
| 2018-02-13 | 2018-02-09 | 459.764 | 728,557 | +32,875 | 0.01% | 334,964,422 |
| 2018-02-12 | 2018-02-08 | 474.209 | 695,682 | +3,367 | 0.01% | 329,898,952 |
| 2018-02-09 | 2018-02-07 | 468.115 | 692,315 | +17,102 | 0.01% | 324,083,269 |
| 2018-02-08 | 2018-02-06 | 462.698 | 675,213 | +50,862 | 0.01% | 312,419,961 |
| 2018-02-07 | 2018-02-05 | 497.683 | 624,351 | +8,507 | 0.01% | 310,728,811 |
| 2018-02-06 | 2018-02-02 | 510.548 | 615,844 | +2,038 | 0.01% | 314,418,023 |
| 2018-02-05 | 2018-02-01 | 519.125 | 613,806 | +1,506 | 0.01% | 318,642,047 |
| 2018-02-02 | 2018-01-31 | 523.188 | 612,300 | -3,278 | 0.01% | 320,347,846 |
| 2018-02-01 | 2018-01-30 | 521.156 | 615,578 | +4,608 | 0.01% | 320,812,396 |
| 2018-01-31 | 2018-01-29 | 532.216 | 610,970 | -16,305 | 0.01% | 325,168,003 |
| 2018-01-30 | 2018-01-26 | 531.765 | 627,275 | -1,683 | 0.01% | 333,562,625 |
| 2018-01-29 | 2018-01-25 | 516.868 | 628,958 | +10,101 | 0.01% | 325,088,230 |
| 2018-01-26 | 2018-01-24 | 529.282 | 618,857 | -88 | 0.01% | 327,549,750 |
| 2018-01-25 | 2018-01-23 | 535.602 | 618,945 | -2,038 | 0.01% | 331,507,925 |
| 2018-01-24 | 2018-01-22 | 519.125 | 620,983 | -4,697 | 0.01% | 322,367,807 |
| 2018-01-23 | 2018-01-19 | 510.548 | 625,680 | -2,747 | 0.01% | 319,439,775 |
| 2018-01-22 | 2018-01-18 | 505.357 | 628,427 | +2,924 | 0.01% | 317,579,929 |
| 2018-01-19 | 2018-01-17 | 506.711 | 625,503 | -3,987 | 0.01% | 316,949,346 |
| 2018-01-18 | 2018-01-16 | 501.294 | 629,490 | -7,443 | 0.01% | 315,559,683 |
| 2018-01-17 | 2018-01-15 | 488.880 | 636,933 | +354 | 0.01% | 311,384,019 |
| 2018-01-16 | 2018-01-12 | 499.037 | 636,579 | +3,899 | 0.01% | 317,676,557 |
| 2018-01-15 | 2018-01-11 | 484.592 | 632,680 | +23,039 | 0.01% | 306,591,611 |
| 2018-01-12 | 2018-01-10 | 497.006 | 609,641 | +2,658 | 0.01% | 302,995,096 |
| 2018-01-11 | 2018-01-09 | 500.843 | 606,983 | -2,747 | 0.01% | 304,003,055 |
| 2018-01-10 | 2018-01-08 | 494.974 | 609,730 | -17,368 | 0.01% | 301,800,749 |
| 2018-01-09 | 2018-01-05 | 488.880 | 627,098 | -1,594 | 0.01% | 306,575,881 |
| 2018-01-08 | 2018-01-04 | 487.300 | 628,692 | -8,330 | 0.01% | 306,361,857 |
| 2018-01-05 | 2018-01-03 | 476.466 | 637,022 | -3,013 | 0.01% | 303,519,629 |
| 2018-01-04 | 2018-01-02 | 471.501 | 640,035 | -14,620 | 0.01% | 301,777,100 |
| 2018-01-03 | 2017-12-29 | 458.184 | 654,655 | -5,494 | 0.01% | 299,952,610 |
| 2018-01-02 | 2017-12-28 | 460.667 | 660,149 | -14,001 | 0.01% | 304,108,873 |
| 2017-12-29 | 2017-12-27 | 452.767 | 674,150 | +2,570 | 0.01% | 305,233,070 |
| 2017-12-28 | 2017-12-22 | 457.959 | 671,580 | -3,101 | 0.01% | 307,555,798 |
| 2017-12-27 | 2017-12-21 | 451.187 | 674,681 | -1,861 | 0.01% | 304,407,530 |
| 2017-12-22 | 2017-12-20 | 448.479 | 676,542 | -621 | 0.01% | 303,414,791 |
| 2017-12-21 | 2017-12-19 | 452.767 | 677,163 | -11,430 | 0.01% | 306,597,258 |
| 2017-12-20 | 2017-12-18 | 444.868 | 688,593 | -532 | 0.01% | 306,332,690 |
| 2017-12-19 | 2017-12-15 | 438.999 | 689,125 | +3,456 | 0.01% | 302,525,320 |
| 2017-12-18 | 2017-12-14 | 448.253 | 685,669 | -3,988 | 0.01% | 307,353,297 |
| 2017-12-15 | 2017-12-13 | 446.448 | 689,657 | +1,684 | 0.01% | 307,895,650 |
| 2017-12-14 | 2017-12-12 | 443.739 | 687,973 | -7,089 | 0.01% | 305,280,473 |
| 2017-12-13 | 2017-12-11 | 457.507 | 695,062 | -2,215 | 0.01% | 317,995,820 |
| 2017-12-12 | 2017-12-08 | 444.642 | 697,277 | -4,696 | 0.01% | 310,038,540 |
| 2017-12-11 | 2017-12-07 | 426.585 | 701,973 | +10,633 | 0.01% | 299,451,388 |
| 2017-12-08 | 2017-12-06 | 413.043 | 691,340 | +14,798 | 0.01% | 285,553,109 |
| 2017-12-07 | 2017-12-05 | 424.328 | 676,542 | +12,139 | 0.01% | 287,075,896 |
| 2017-12-06 | 2017-12-04 | 438.322 | 664,403 | +12,672 | 0.01% | 291,222,501 |
| 2017-12-05 | 2017-12-01 | 434.485 | 651,731 | +32,608 | 0.01% | 283,167,385 |
| 2017-12-04 | 2017-11-30 | 449.156 | 619,123 | +39,344 | 0.01% | 278,082,803 |
| 2017-12-01 | 2017-11-29 | 464.504 | 579,779 | +10,190 | 0.01% | 269,309,683 |
| 2017-11-30 | 2017-11-28 | 473.081 | 569,589 | +7,354 | 0.01% | 269,461,665 |
| 2017-11-29 | 2017-11-27 | 464.278 | 562,235 | +6,735 | 0.01% | 261,033,524 |
| 2017-11-28 | 2017-11-24 | 469.244 | 555,500 | +8,772 | 0.01% | 260,664,969 |
| 2017-11-27 | 2017-11-23 | 473.532 | 546,728 | +4,697 | 0.01% | 258,893,363 |
| 2017-11-24 | 2017-11-22 | 481.658 | 542,031 | -886 | 0.01% | 261,073,420 |
| 2017-11-23 | 2017-11-21 | 485.269 | 542,917 | +9,924 | 0.01% | 263,460,807 |
| 2017-11-22 | 2017-11-20 | 473.984 | 532,993 | +443 | 0.01% | 252,629,997 |
| 2017-11-21 | 2017-11-17 | 455.250 | 532,550 | -15,773 | 0.01% | 242,443,422 |
| 2017-11-20 | 2017-11-16 | 442.159 | 548,323 | +621 | 0.01% | 242,445,996 |
| 2017-11-17 | 2017-11-15 | 432.228 | 547,702 | +19,583 | 0.01% | 236,732,139 |
| 2017-11-16 | 2017-11-14 | 437.871 | 528,119 | +6,291 | 0.01% | 231,247,816 |
| 2017-11-15 | 2017-11-13 | 437.419 | 521,828 | +3,544 | 0.01% | 228,257,612 |
| 2017-11-14 | 2017-11-10 | 434.936 | 518,284 | +6,646 | 0.01% | 225,420,617 |
| 2017-11-13 | 2017-11-09 | 437.645 | 511,638 | +2,038 | 0.01% | 223,915,790 |
| 2017-11-10 | 2017-11-08 | 435.162 | 509,600 | +4,254 | 0.01% | 221,758,649 |
| 2017-11-09 | 2017-11-07 | 441.256 | 505,346 | +5,405 | 0.01% | 222,987,086 |
| 2017-11-08 | 2017-11-06 | 425.457 | 499,941 | +5,051 | 0.01% | 212,703,299 |
| 2017-11-07 | 2017-11-03 | 415.300 | 494,890 | -1,595 | 0.01% | 205,527,821 |
| 2017-11-06 | 2017-11-02 | 408.303 | 496,485 | +1,772 | 0.01% | 202,716,368 |
| 2017-11-03 | 2017-11-01 | 406.272 | 494,713 | -2,659 | 0.01% | 200,987,915 |
| 2017-11-02 | 2017-10-31 | 394.761 | 497,372 | -2,126 | 0.01% | 196,342,926 |
| 2017-11-01 | 2017-10-30 | 394.535 | 499,498 | +354 | 0.01% | 197,069,448 |
| 2017-10-31 | 2017-10-27 | 392.504 | 499,144 | +2,393 | 0.01% | 195,915,842 |
| 2017-10-30 | 2017-10-26 | 391.601 | 496,751 | +3,013 | 0.01% | 194,528,101 |
| 2017-10-26 | 2017-10-24 | 392.052 | 493,738 | -3,634 | 0.01% | 193,571,087 |
| 2017-10-25 | 2017-10-23 | 393.406 | 497,372 | +1,152 | 0.01% | 195,669,366 |
| 2017-10-24 | 2017-10-20 | 394.535 | 496,220 | -886 | 0.01% | 195,776,162 |
| 2017-10-23 | 2017-10-19 | 390.698 | 497,106 | +12,140 | 0.01% | 194,218,319 |
| 2017-10-20 | 2017-10-18 | 400.178 | 484,966 | -1,063 | 0.01% | 194,072,565 |
| 2017-10-19 | 2017-10-17 | 400.403 | 486,029 | +886 | 0.01% | 194,607,654 |
| 2017-10-18 | 2017-10-16 | 401.306 | 485,143 | -2,747 | 0.01% | 194,690,896 |
| 2017-10-17 | 2017-10-13 | 394.084 | 487,890 | +2,747 | 0.01% | 192,269,445 |
| 2017-10-16 | 2017-10-12 | 395.212 | 485,143 | +266 | 0.01% | 191,734,397 |
| 2017-10-13 | 2017-10-11 | 396.792 | 484,877 | +1,240 | 0.01% | 192,395,350 |
| 2017-10-11 | 2017-10-09 | 393.858 | 483,637 | -709 | 0.01% | 190,484,248 |
| 2017-10-10 | 2017-10-06 | 397.243 | 484,346 | -5,051 | 0.01% | 192,403,294 |
| 2017-10-09 | 2017-10-04 | 394.309 | 489,397 | -3,987 | 0.01% | 192,973,789 |
| 2017-10-06 | 2017-10-03 | 391.375 | 493,384 | -15,241 | 0.01% | 193,098,221 |
| 2017-10-04 | 2017-09-29 | 379.413 | 508,625 | -2,038 | 0.01% | 192,978,770 |
| 2017-10-03 | 2017-09-28 | 375.801 | 510,663 | +1,772 | 0.01% | 191,907,853 |
| 2017-09-29 | 2017-09-27 | 381.895 | 508,891 | +3,190 | 0.01% | 194,343,154 |
| 2017-09-28 | 2017-09-26 | 380.993 | 505,701 | +1,241 | 0.01% | 192,668,347 |
| 2017-09-27 | 2017-09-25 | 385.507 | 504,460 | +6,114 | 0.01% | 194,472,734 |
| 2017-09-26 | 2017-09-22 | 390.698 | 498,346 | -2,127 | 0.01% | 194,702,784 |
| 2017-09-25 | 2017-09-21 | 391.827 | 500,473 | +798 | 0.01% | 196,098,599 |
| 2017-09-22 | 2017-09-20 | 390.924 | 499,675 | +14,886 | 0.01% | 195,334,802 |
| 2017-09-21 | 2017-09-19 | 388.441 | 484,789 | +1,329 | 0.01% | 188,311,891 |
| 2017-09-20 | 2017-09-18 | 390.472 | 483,460 | -19,494 | 0.01% | 188,777,734 |
| 2017-09-19 | 2017-09-15 | 382.347 | 502,954 | -26,229 | 0.01% | 192,302,881 |
| 2017-09-18 | 2017-09-14 | 380.315 | 529,183 | -7,000 | 0.01% | 201,256,496 |
| 2017-09-15 | 2017-09-13 | 376.930 | 536,183 | -3,722 | 0.01% | 202,103,404 |
| 2017-09-14 | 2017-09-12 | 375.801 | 539,905 | -1,860 | 0.01% | 202,897,037 |
| 2017-09-13 | 2017-09-11 | 373.319 | 541,765 | -6,026 | 0.01% | 202,250,949 |
| 2017-09-11 | 2017-09-07 | 361.808 | 547,791 | +3,633 | 0.01% | 198,194,926 |
| 2017-09-08 | 2017-09-06 | 365.870 | 544,158 | +1,241 | 0.01% | 199,091,240 |
| 2017-09-07 | 2017-09-05 | 363.162 | 542,917 | -7,355 | 0.01% | 197,166,716 |
| 2017-09-06 | 2017-09-04 | 363.388 | 550,272 | +3,367 | 0.01% | 199,961,971 |
| 2017-09-05 | 2017-09-01 | 368.127 | 546,905 | -620 | 0.01% | 201,330,686 |
| 2017-09-04 | 2017-08-31 | 371.287 | 547,525 | -89 | 0.01% | 203,289,044 |
| 2017-09-01 | 2017-08-30 | 368.579 | 547,614 | -266 | 0.01% | 201,838,888 |
| 2017-08-31 | 2017-08-29 | 360.905 | 547,880 | +2,216 | 0.01% | 197,732,487 |
| 2017-08-30 | 2017-08-28 | 364.516 | 545,664 | +8,949 | 0.01% | 198,903,281 |
| 2017-08-29 | 2017-08-25 | 370.610 | 536,715 | +1,064 | 0.01% | 198,912,009 |
| 2017-08-28 | 2017-08-24 | 369.482 | 535,651 | -178 | 0.01% | 197,913,180 |
| 2017-08-25 | 2017-08-22 | 365.645 | 535,829 | +6,912 | 0.01% | 195,922,966 |
| 2017-08-24 | 2017-08-21 | 367.902 | 528,917 | +3,456 | 0.01% | 194,589,431 |
| 2017-08-22 | 2017-08-18 | 367.676 | 525,461 | +2,835 | 0.01% | 193,199,363 |
| 2017-08-21 | 2017-08-17 | 371.739 | 522,626 | +23,925 | 0.01% | 194,280,283 |
| 2017-08-18 | 2017-08-16 | 364.742 | 498,701 | +13,292 | 0.01% | 181,897,074 |
| 2017-08-17 | 2017-08-15 | 359.776 | 485,409 | +2,835 | 0.01% | 174,638,607 |
| 2017-08-16 | 2017-08-14 | 365.645 | 482,574 | -354 | 0.01% | 176,450,564 |
| 2017-08-15 | 2017-08-11 | 350.522 | 482,928 | +28,444 | 0.01% | 169,277,002 |
| 2017-08-14 | 2017-08-10 | 368.579 | 454,484 | +177 | 0.01% | 167,513,148 |
| 2017-08-11 | 2017-08-09 | 372.641 | 454,307 | +5,494 | 0.01% | 169,293,631 |
| 2017-08-10 | 2017-08-08 | 370.836 | 448,813 | +9,216 | 0.01% | 166,435,938 |
| 2017-08-09 | 2017-08-07 | 361.808 | 439,597 | +1,949 | 0.01% | 159,049,519 |
| 2017-08-08 | 2017-08-04 | 351.425 | 437,648 | +1,152 | 0.01% | 153,800,476 |
| 2017-08-07 | 2017-08-03 | 348.265 | 436,496 | +3,101 | 0.01% | 152,016,354 |
| 2017-08-04 | 2017-08-02 | 352.779 | 433,395 | -7,443 | 0.01% | 152,892,785 |
| 2017-08-03 | 2017-08-01 | 354.811 | 440,838 | -354 | 0.01% | 156,414,022 |
| 2017-08-02 | 2017-07-31 | 353.682 | 441,192 | -3,899 | 0.01% | 156,041,725 |
| 2017-08-01 | 2017-07-28 | 343.977 | 445,091 | +4,342 | 0.01% | 153,100,954 |
| 2017-07-31 | 2017-07-27 | 348.039 | 440,749 | -2,659 | 0.01% | 153,398,046 |
| 2017-07-28 | 2017-07-26 | 339.688 | 443,408 | +798 | 0.01% | 150,620,520 |
| 2017-07-27 | 2017-07-25 | 340.365 | 442,610 | +6,291 | 0.01% | 150,649,148 |
| 2017-07-26 | 2017-07-24 | 341.043 | 436,319 | -1,152 | 0.01% | 148,803,349 |
| 2017-07-25 | 2017-07-21 | 335.174 | 437,471 | -177 | 0.01% | 146,628,989 |
| 2017-07-24 | 2017-07-20 | 335.174 | 437,648 | -1,949 | 0.01% | 146,688,315 |
| 2017-07-21 | 2017-07-19 | 336.303 | 439,597 | -16,039 | 0.01% | 147,837,669 |
| 2017-07-20 | 2017-07-18 | 323.663 | 455,636 | -532 | 0.01% | 147,472,587 |
| 2017-07-19 | 2017-07-17 | 321.632 | 456,168 | -4,342 | 0.01% | 146,718,135 |
| 2017-07-18 | 2017-07-14 | 321.406 | 460,510 | -13,823 | 0.01% | 148,010,720 |
| 2017-07-17 | 2017-07-13 | 320.955 | 474,333 | -7,975 | 0.01% | 152,239,397 |
| 2017-07-14 | 2017-07-12 | 317.343 | 482,308 | -7,886 | 0.01% | 153,057,249 |
| 2017-07-13 | 2017-07-11 | 314.183 | 490,194 | -177 | 0.01% | 154,010,859 |
| 2017-07-12 | 2017-07-10 | 306.509 | 490,371 | -89 | 0.01% | 150,303,352 |
| 2017-07-11 | 2017-07-07 | 303.575 | 490,460 | +6,026 | 0.01% | 148,891,531 |
| 2017-07-10 | 2017-07-06 | 306.735 | 484,434 | -532 | 0.01% | 148,592,945 |
| 2017-07-07 | 2017-07-05 | 305.832 | 484,966 | +3,987 | 0.01% | 148,318,288 |
| 2017-07-06 | 2017-07-04 | 303.801 | 480,979 | +29,596 | 0.01% | 146,121,894 |
| 2017-07-05 | 2017-07-03 | 316.892 | 451,383 | +2,747 | 0.01% | 143,039,645 |
| 2017-07-04 | 2017-06-30 | 315.086 | 448,636 | +21,267 | 0.01% | 141,359,062 |
| 2017-07-03 | 2017-06-29 | 320.503 | 427,369 | +1,861 | 0.01% | 136,973,161 |
| 2017-06-30 | 2017-06-28 | 319.149 | 425,508 | +20,203 | 0.01% | 135,800,465 |
| 2017-06-29 | 2017-06-27 | 325.017 | 405,305 | -2,215 | 0.00% | 131,731,177 |
| 2017-06-28 | 2017-06-26 | 320.503 | 407,520 | -4,608 | 0.00% | 130,611,492 |
| 2017-06-27 | 2017-06-23 | 316.215 | 412,128 | +532 | 0.00% | 130,320,991 |
| 2017-06-26 | 2017-06-22 | 317.795 | 411,596 | -887 | 0.00% | 130,803,064 |
| 2017-06-23 | 2017-06-21 | 315.086 | 412,483 | +4,431 | 0.00% | 129,967,747 |
| 2017-06-22 | 2017-06-20 | 315.989 | 408,052 | -2,570 | 0.00% | 128,939,999 |
| 2017-06-21 | 2017-06-19 | 314.635 | 410,622 | -4,607 | 0.00% | 129,196,011 |
| 2017-06-20 | 2017-06-16 | 307.638 | 415,229 | +2,924 | 0.00% | 127,740,217 |
| 2017-06-19 | 2017-06-15 | 308.089 | 412,305 | +18,076 | 0.00% | 127,026,804 |
| 2017-06-16 | 2017-06-14 | 313.055 | 394,229 | -2,392 | 0.00% | 123,415,341 |
| 2017-06-15 | 2017-06-13 | 307.412 | 396,621 | +1,506 | 0.00% | 121,926,170 |
| 2017-06-14 | 2017-06-12 | 305.381 | 395,115 | +21,798 | 0.00% | 120,660,586 |
| 2017-06-13 | 2017-06-09 | 313.055 | 373,317 | -26,583 | 0.00% | 116,868,736 |
| 2017-06-12 | 2017-06-08 | 308.541 | 399,900 | +89 | 0.00% | 123,385,475 |
| 2017-06-09 | 2017-06-07 | 307.864 | 399,811 | -709 | 0.00% | 123,087,295 |
| 2017-06-08 | 2017-06-06 | 308.767 | 400,520 | -177 | 0.00% | 123,667,170 |
| 2017-06-07 | 2017-06-05 | 306.509 | 400,697 | +11,253 | 0.00% | 122,817,422 |
| 2017-06-06 | 2017-06-02 | 304.704 | 389,444 | +4,962 | 0.00% | 118,665,071 |
| 2017-06-05 | 2017-06-01 | 306.058 | 384,482 | +3,279 | 0.00% | 117,673,811 |
| 2017-06-02 | 2017-05-31 | 301.995 | 381,203 | +13,912 | 0.00% | 115,121,527 |
| 2017-06-01 | 2017-05-29 | 310.121 | 367,291 | -1,152 | 0.00% | 113,904,567 |
| 2017-05-31 | 2017-05-26 | 313.732 | 368,443 | -1,949 | 0.00% | 115,592,386 |
| 2017-05-29 | 2017-05-25 | 312.829 | 370,392 | +4,607 | 0.00% | 115,869,450 |
| 2017-05-26 | 2017-05-24 | 308.767 | 365,785 | +1,507 | 0.00% | 112,942,165 |
| 2017-05-25 | 2017-05-23 | 310.572 | 364,278 | +72,926 | 0.00% | 113,134,613 |
| 2017-05-24 | 2017-05-22 | 310.798 | 291,352 | +3,722 | 0.00% | 90,551,586 |
| 2017-05-23 | 2017-05-19 | 302.898 | 287,630 | -13,646 | 0.00% | 87,122,597 |
| 2017-05-22 | 2017-05-18 | 298.623 | 301,276 | +3,013 | 0.00% | 89,967,827 |
| 2017-05-19 | 2017-05-17 | 293.872 | 298,263 | +2,103 | 0.00% | 87,651,085 |
| 2017-05-18 | 2017-05-16 | 292.741 | 296,160 | +265 | 0.00% | 86,698,072 |
| 2017-05-17 | 2017-05-15 | 292.967 | 295,895 | +9,460 | 0.00% | 86,687,436 |
| 2017-05-16 | 2017-05-12 | 292.062 | 286,435 | -1,857 | 0.00% | 83,656,769 |
| 2017-05-15 | 2017-05-11 | 287.990 | 288,292 | +177 | 0.00% | 83,025,167 |
| 2017-05-12 | 2017-05-10 | 283.239 | 288,115 | +3,006 | 0.00% | 81,605,412 |
| 2017-05-11 | 2017-05-09 | 283.691 | 285,109 | +27,052 | 0.00% | 80,882,995 |
| 2017-05-10 | 2017-05-08 | 276.905 | 258,057 | +884 | 0.00% | 71,457,172 |
| 2017-05-09 | 2017-05-05 | 275.773 | 257,173 | +1,945 | 0.00% | 70,921,488 |
| 2017-05-08 | 2017-05-04 | 275.773 | 255,228 | +31,826 | 0.00% | 70,385,109 |
| 2017-05-05 | 2017-05-02 | 280.977 | 223,402 | -17,504 | 0.00% | 62,770,764 |
| 2017-05-04 | 2017-04-28 | 275.321 | 240,906 | +177 | 0.00% | 66,326,481 |
| 2017-05-02 | 2017-04-27 | 276.678 | 240,729 | -1,150 | 0.00% | 66,604,509 |
| 2017-04-28 | 2017-04-26 | 273.285 | 241,879 | +3,625 | 0.00% | 66,101,888 |
| 2017-04-27 | 2017-04-25 | 274.642 | 238,254 | -41,993 | 0.00% | 65,434,630 |
| 2017-04-26 | 2017-04-24 | 269.213 | 280,247 | +1,680 | 0.00% | 75,446,083 |
| 2017-04-25 | 2017-04-21 | 267.403 | 278,567 | +9,283 | 0.00% | 74,489,645 |
| 2017-04-24 | 2017-04-20 | 267.629 | 269,284 | -45,353 | 0.00% | 72,068,263 |
| 2017-04-21 | 2017-04-19 | 260.390 | 314,637 | -884 | 0.00% | 81,928,288 |
| 2017-04-20 | 2017-04-18 | 257.901 | 315,521 | +3,183 | 0.00% | 81,373,291 |
| 2017-04-19 | 2017-04-13 | 260.842 | 312,338 | -3,094 | 0.00% | 81,470,971 |
| 2017-04-18 | 2017-04-12 | 261.295 | 315,432 | -50,834 | 0.00% | 82,420,737 |
| 2017-04-13 | 2017-04-11 | 254.508 | 366,266 | +1,768 | 0.00% | 93,217,594 |
| 2017-04-12 | 2017-04-10 | 256.092 | 364,498 | +89 | 0.00% | 93,344,845 |
| 2017-04-11 | 2017-04-07 | 256.996 | 364,409 | +88 | 0.00% | 93,651,813 |
| 2017-04-10 | 2017-04-06 | 257.901 | 364,321 | +2,829 | 0.00% | 93,958,877 |
| 2017-04-07 | 2017-04-05 | 258.806 | 361,492 | +12,554 | 0.00% | 93,556,395 |
| 2017-04-06 | 2017-04-03 | 254.734 | 348,938 | +442 | 0.00% | 88,886,421 |
| 2017-04-05 | 2017-03-31 | 252.019 | 348,496 | -6,454 | 0.00% | 87,827,749 |
| 2017-04-03 | 2017-03-30 | 254.734 | 354,950 | +6,454 | 0.00% | 90,417,883 |
| 2017-03-31 | 2017-03-29 | 257.901 | 348,496 | +2,652 | 0.00% | 89,877,588 |
| 2017-03-30 | 2017-03-28 | 255.639 | 345,844 | -88 | 0.00% | 88,411,234 |
| 2017-03-29 | 2017-03-27 | 254.282 | 345,932 | -354 | 0.00% | 87,964,170 |
| 2017-03-28 | 2017-03-24 | 254.734 | 346,286 | -5,039 | 0.00% | 88,210,866 |
| 2017-03-27 | 2017-03-23 | 252.246 | 351,325 | +22,190 | 0.00% | 88,620,192 |
| 2017-03-24 | 2017-03-22 | 254.734 | 329,135 | +93,091 | 0.00% | 83,841,921 |
| 2017-03-23 | 2017-03-21 | 258.806 | 236,044 | -2,298 | 0.00% | 61,089,666 |
| 2017-03-22 | 2017-03-20 | 258.128 | 238,342 | -45,795 | 0.00% | 61,522,643 |
| 2017-03-21 | 2017-03-17 | 251.114 | 284,137 | -2,652 | 0.00% | 71,350,912 |
| 2017-03-20 | 2017-03-16 | 249.757 | 286,789 | -103,169 | 0.00% | 71,627,588 |
| 2017-03-17 | 2017-03-15 | 242.744 | 389,958 | -89 | 0.00% | 94,659,960 |
| 2017-03-16 | 2017-03-14 | 242.744 | 390,047 | -1,326 | 0.00% | 94,681,565 |
| 2017-03-15 | 2017-03-13 | 243.649 | 391,373 | -10,609 | 0.00% | 95,357,603 |
| 2017-03-14 | 2017-03-10 | 240.255 | 401,982 | -20,775 | 0.00% | 96,578,373 |
| 2017-03-10 | 2017-03-08 | 240.029 | 422,757 | -6,188 | 0.01% | 101,474,040 |
| 2017-03-09 | 2017-03-07 | 239.577 | 428,945 | -6,366 | 0.01% | 102,765,262 |
| 2017-03-08 | 2017-03-06 | 236.636 | 435,311 | -530 | 0.01% | 103,010,166 |
| 2017-03-07 | 2017-03-03 | 234.374 | 435,841 | +265 | 0.01% | 102,149,583 |
| 2017-03-06 | 2017-03-02 | 233.469 | 435,576 | -796 | 0.01% | 101,693,314 |
| 2017-03-03 | 2017-03-01 | 233.921 | 436,372 | +11,935 | 0.01% | 102,076,596 |
| 2017-03-02 | 2017-02-28 | 234.147 | 424,437 | +5,658 | 0.01% | 99,380,768 |
| 2017-03-01 | 2017-02-27 | 237.767 | 418,779 | +12,908 | 0.00% | 99,571,804 |
| 2017-02-28 | 2017-02-24 | 238.898 | 405,871 | +45,617 | 0.00% | 96,961,807 |
| 2017-02-27 | 2017-02-23 | 242.970 | 360,254 | -1,061 | 0.00% | 87,530,993 |
| 2017-02-24 | 2017-02-22 | 243.196 | 361,315 | -1,680 | 0.00% | 87,870,524 |
| 2017-02-23 | 2017-02-21 | 238.672 | 362,995 | -6,984 | 0.00% | 86,636,693 |
| 2017-02-22 | 2017-02-20 | 242.065 | 369,979 | -15,824 | 0.00% | 89,559,078 |
| 2017-02-21 | 2017-02-17 | 240.029 | 385,803 | -1,857 | 0.00% | 92,604,000 |
| 2017-02-20 | 2017-02-16 | 239.803 | 387,660 | -19,361 | 0.00% | 92,962,034 |
| 2017-02-17 | 2017-02-15 | 233.695 | 407,021 | -27,671 | 0.00% | 95,118,699 |
| 2017-02-16 | 2017-02-14 | 229.396 | 434,692 | +442 | 0.01% | 99,716,807 |
| 2017-02-15 | 2017-02-13 | 230.301 | 434,250 | +1,326 | 0.01% | 100,008,374 |
| 2017-02-14 | 2017-02-10 | 229.170 | 432,924 | +708 | 0.01% | 99,213,294 |
| 2017-02-13 | 2017-02-09 | 230.980 | 432,216 | -1,415 | 0.01% | 99,833,281 |
| 2017-02-10 | 2017-02-08 | 230.754 | 433,631 | -8,487 | 0.01% | 100,062,018 |
| 2017-02-09 | 2017-02-07 | 232.337 | 442,118 | -354 | 0.01% | 102,720,566 |
| 2017-02-08 | 2017-02-06 | 234.600 | 442,472 | -63,298 | 0.01% | 103,803,814 |
| 2017-02-07 | 2017-02-03 | 231.885 | 505,770 | -1,680 | 0.01% | 117,280,469 |
| 2017-02-06 | 2017-02-02 | 232.111 | 507,450 | +6,365 | 0.01% | 117,784,835 |
| 2017-02-03 | 2017-02-01 | 233.695 | 501,085 | -2,652 | 0.01% | 117,100,968 |
| 2017-02-02 | 2017-01-27 | 231.206 | 503,737 | -27,848 | 0.01% | 116,467,166 |
| 2017-02-01 | 2017-01-25 | 227.134 | 531,585 | -93,268 | 0.01% | 120,741,118 |
| 2017-01-25 | 2017-01-23 | 223.741 | 624,853 | -619 | 0.01% | 139,805,067 |
| 2017-01-24 | 2017-01-20 | 223.628 | 625,472 | -353 | 0.01% | 139,872,813 |
| 2017-01-23 | 2017-01-19 | 225.664 | 625,825 | -973 | 0.01% | 141,225,973 |
| 2017-01-20 | 2017-01-18 | 225.890 | 626,798 | -2,210 | 0.01% | 141,587,343 |
| 2017-01-19 | 2017-01-17 | 223.628 | 629,008 | -972 | 0.01% | 140,663,560 |
| 2017-01-18 | 2017-01-16 | 222.496 | 629,980 | +30,942 | 0.01% | 140,168,327 |
| 2017-01-17 | 2017-01-13 | 225.890 | 599,038 | -1,945 | 0.01% | 135,316,640 |
| 2017-01-16 | 2017-01-12 | 224.872 | 600,983 | -13,438 | 0.01% | 135,144,176 |
| 2017-01-13 | 2017-01-11 | 227.134 | 614,421 | -6,365 | 0.01% | 139,556,004 |
| 2017-01-12 | 2017-01-10 | 223.967 | 620,786 | -194,051 | 0.01% | 139,035,554 |
| 2017-01-11 | 2017-01-09 | 221.252 | 814,837 | -1,238 | 0.01% | 180,284,487 |
| 2017-01-10 | 2017-01-06 | 220.687 | 816,075 | -3,271 | 0.01% | 180,096,847 |
| 2017-01-09 | 2017-01-05 | 218.651 | 819,346 | -5,393 | 0.01% | 179,150,473 |
| 2017-01-05 | 2017-01-03 | 214.239 | 824,739 | -3,359 | 0.01% | 176,691,343 |
| 2017-01-04 | 2016-12-30 | 214.578 | 828,098 | +44,557 | 0.01% | 177,691,983 |
| 2017-01-03 | 2016-12-29 | 212.203 | 783,541 | +2,563 | 0.01% | 166,269,782 |
| 2016-12-30 | 2016-12-28 | 207.678 | 780,978 | +3,006 | 0.01% | 162,192,304 |
| 2016-12-29 | 2016-12-23 | 203.267 | 777,972 | +5,393 | 0.01% | 158,136,022 |
| 2016-12-28 | 2016-12-22 | 205.303 | 772,579 | +6,011 | 0.01% | 158,612,823 |
| 2016-12-23 | 2016-12-21 | 206.095 | 766,568 | +2,741 | 0.01% | 157,985,717 |
| 2016-12-22 | 2016-12-20 | 205.529 | 763,827 | -1,061 | 0.01% | 156,988,811 |
| 2016-12-20 | 2016-12-16 | 208.018 | 764,888 | +2,829 | 0.01% | 159,110,318 |
| 2016-12-19 | 2016-12-15 | 208.131 | 762,059 | +6,277 | 0.01% | 158,608,035 |
| 2016-12-16 | 2016-12-14 | 211.298 | 755,782 | -88 | 0.01% | 159,695,318 |
| 2016-12-15 | 2016-12-13 | 210.733 | 755,870 | +9,813 | 0.01% | 159,286,412 |
| 2016-12-14 | 2016-12-12 | 209.375 | 746,057 | +9,459 | 0.01% | 156,205,814 |
| 2016-12-13 | 2016-12-09 | 212.882 | 736,598 | +18,123 | 0.01% | 156,808,255 |
| 2016-12-12 | 2016-12-08 | 215.936 | 718,475 | -19,449 | 0.01% | 155,144,490 |
| 2016-12-09 | 2016-12-07 | 215.144 | 737,924 | -177 | 0.01% | 158,759,936 |
| 2016-12-08 | 2016-12-06 | 214.805 | 738,101 | -4,243 | 0.01% | 158,547,546 |
| 2016-12-07 | 2016-12-05 | 214.918 | 742,344 | -1,768 | 0.01% | 159,542,932 |
| 2016-12-06 | 2016-12-02 | 216.049 | 744,112 | +56,049 | 0.01% | 160,764,607 |
| 2016-12-05 | 2016-12-01 | 220.008 | 688,063 | -176,723 | 0.01% | 151,379,329 |
| 2016-12-02 | 2016-11-30 | 219.103 | 864,786 | +7,337 | 0.01% | 189,477,234 |
| 2016-12-01 | 2016-11-29 | 218.311 | 857,449 | -3,978 | 0.01% | 187,190,745 |
| 2016-11-30 | 2016-11-28 | 220.913 | 861,427 | -265 | 0.01% | 190,300,307 |
| 2016-11-29 | 2016-11-25 | 218.311 | 861,692 | +89,290 | 0.01% | 188,117,040 |
| 2016-11-28 | 2016-11-24 | 217.406 | 772,402 | +26,433 | 0.01% | 167,925,071 |
| 2016-11-25 | 2016-11-23 | 219.782 | 745,969 | +11,758 | 0.01% | 163,950,350 |
| 2016-11-24 | 2016-11-22 | 221.478 | 734,211 | +796 | 0.01% | 162,611,906 |
| 2016-11-23 | 2016-11-21 | 218.990 | 733,415 | +141,095 | 0.01% | 160,610,490 |
| 2016-11-22 | 2016-11-18 | 221.026 | 592,320 | +9,902 | 0.01% | 130,918,109 |
| 2016-11-21 | 2016-11-17 | 220.347 | 582,418 | -354 | 0.01% | 128,334,230 |
| 2016-11-18 | 2016-11-16 | 222.723 | 582,772 | +2,476 | 0.01% | 129,796,553 |
| 2016-11-17 | 2016-11-15 | 218.537 | 580,296 | +12,377 | 0.01% | 126,816,413 |
| 2016-11-16 | 2016-11-14 | 217.859 | 567,919 | +142,068 | 0.01% | 123,726,135 |
| 2016-11-15 | 2016-11-11 | 226.229 | 425,851 | +81,864 | 0.01% | 96,339,954 |
| 2016-11-14 | 2016-11-10 | 235.505 | 343,987 | -3,006 | 0.00% | 81,010,539 |
| 2016-11-11 | 2016-11-09 | 228.944 | 346,993 | +8,664 | 0.00% | 79,441,967 |
| 2016-11-10 | 2016-11-08 | 232.564 | 338,329 | +2,298 | 0.00% | 78,683,035 |
| 2016-11-09 | 2016-11-07 | 230.980 | 336,031 | +2,122 | 0.00% | 77,616,463 |
| 2016-11-08 | 2016-11-04 | 226.229 | 333,909 | +15,117 | 0.00% | 75,539,984 |
| 2016-11-07 | 2016-11-03 | 228.492 | 318,792 | +4,774 | 0.00% | 72,841,277 |
| 2016-11-04 | 2016-11-02 | 231.206 | 314,018 | +37,750 | 0.00% | 72,602,939 |
| 2016-11-03 | 2016-11-01 | 234.374 | 276,268 | -354 | 0.00% | 64,749,900 |
| 2016-11-02 | 2016-10-31 | 232.790 | 276,622 | -1,061 | 0.00% | 64,394,808 |
| 2016-11-01 | 2016-10-28 | 235.278 | 277,683 | +46,148 | 0.00% | 65,332,818 |
| 2016-10-31 | 2016-10-27 | 238.219 | 231,535 | +22,809 | 0.00% | 55,156,130 |
| 2016-10-28 | 2016-10-26 | 240.029 | 208,726 | +176 | 0.00% | 50,100,343 |
| 2016-10-27 | 2016-10-25 | 242.970 | 208,550 | +1,238 | 0.00% | 50,671,439 |
| 2016-10-26 | 2016-10-24 | 243.649 | 207,312 | -35,627 | 0.00% | 50,511,342 |
| 2016-10-25 | 2016-10-20 | 242.292 | 242,939 | -4,774 | 0.00% | 58,862,062 |
| 2016-10-24 | 2016-10-19 | 240.708 | 247,713 | -973 | 0.00% | 59,626,482 |
| 2016-10-20 | 2016-10-18 | 240.255 | 248,686 | -353 | 0.00% | 59,748,171 |
| 2016-10-19 | 2016-10-17 | 236.183 | 249,039 | +972 | 0.00% | 58,818,863 |
| 2016-10-18 | 2016-10-14 | 236.410 | 248,067 | +3,625 | 0.00% | 58,645,413 |
| 2016-10-17 | 2016-10-13 | 237.541 | 244,442 | +24,842 | 0.00% | 58,064,928 |
| 2016-10-14 | 2016-10-12 | 241.387 | 219,600 | +20,687 | 0.00% | 53,008,500 |
| 2016-10-13 | 2016-10-11 | 244.101 | 198,913 | +6,542 | 0.00% | 48,554,935 |
| 2016-10-12 | 2016-10-07 | 244.554 | 192,371 | +4,597 | 0.00% | 47,045,063 |
| 2016-10-07 | 2016-10-05 | 245.911 | 187,774 | +1,768 | 0.00% | 46,175,729 |
| 2016-10-06 | 2016-10-04 | 245.911 | 186,006 | +88 | 0.00% | 45,740,958 |
| 2016-10-05 | 2016-10-03 | 245.233 | 185,918 | +89 | 0.00% | 45,593,138 |
| 2016-10-04 | 2016-09-30 | 240.934 | 185,829 | +20,245 | 0.00% | 44,772,553 |
| 2016-09-30 | 2016-09-28 | 245.006 | 165,584 | -2,652 | 0.00% | 40,569,120 |
| 2016-09-29 | 2016-09-27 | 244.101 | 168,236 | +2,917 | 0.00% | 41,066,637 |
| 2016-09-28 | 2016-09-26 | 240.934 | 165,319 | +1,768 | 0.00% | 39,830,994 |
| 2016-09-27 | 2016-09-23 | 246.816 | 163,551 | -13,172 | 0.00% | 40,367,022 |
| 2016-09-26 | 2016-09-22 | 242.744 | 176,723 | -49,331 | 0.00% | 42,898,446 |
| 2016-09-23 | 2016-09-21 | 238.898 | 226,054 | -1,238 | 0.00% | 54,003,869 |
| 2016-09-22 | 2016-09-20 | 236.410 | 227,292 | +27,671 | 0.00% | 53,734,004 |
| 2016-09-21 | 2016-09-19 | 236.862 | 199,621 | +619 | 0.00% | 47,282,635 |
| 2016-09-20 | 2016-09-15 | 237.314 | 199,002 | +2,564 | 0.00% | 47,226,057 |
| 2016-09-19 | 2016-09-14 | 235.957 | 196,438 | +442 | 0.00% | 46,350,943 |
| 2016-09-15 | 2016-09-13 | 235.278 | 195,996 | +7,603 | 0.00% | 46,113,630 |
| 2016-09-14 | 2016-09-12 | 234.147 | 188,393 | +23,781 | 0.00% | 44,111,708 |
| 2016-09-13 | 2016-09-09 | 241.839 | 164,612 | +1,238 | 0.00% | 39,809,613 |
| 2016-09-12 | 2016-09-08 | 243.196 | 163,374 | +619 | 0.00% | 39,731,976 |
| 2016-09-09 | 2016-09-07 | 241.160 | 162,755 | +442 | 0.00% | 39,250,058 |
| 2016-09-08 | 2016-09-06 | 243.196 | 162,313 | +619 | 0.00% | 39,473,945 |
| 2016-09-07 | 2016-09-05 | 237.767 | 161,694 | -39,695 | 0.00% | 38,445,488 |
| 2016-09-06 | 2016-09-02 | 228.265 | 201,389 | +18,035 | 0.00% | 45,970,124 |
| 2016-09-05 | 2016-09-01 | 229.170 | 183,354 | +89 | 0.00% | 42,019,279 |
| 2016-09-02 | 2016-08-31 | 228.265 | 183,265 | +1,768 | 0.00% | 41,833,043 |
| 2016-09-01 | 2016-08-30 | 231.659 | 181,497 | -442 | 0.00% | 42,045,369 |
| 2016-08-29 | 2016-08-25 | 225.664 | 181,939 | +1,679 | 0.00% | 41,057,024 |
| 2016-08-26 | 2016-08-24 | 227.360 | 180,260 | +4,421 | 0.00% | 40,983,986 |
| 2016-08-25 | 2016-08-23 | 230.301 | 175,839 | -442 | 0.00% | 40,495,964 |
| 2016-08-24 | 2016-08-22 | 231.659 | 176,281 | +5,392 | 0.00% | 40,837,037 |
| 2016-08-23 | 2016-08-19 | 228.265 | 170,889 | +3,095 | 0.00% | 39,008,032 |
| 2016-08-22 | 2016-08-18 | 229.623 | 167,794 | -37,573 | 0.00% | 38,529,310 |
| 2016-08-19 | 2016-08-17 | 218.311 | 205,367 | +33,064 | 0.00% | 44,833,922 |
| 2016-08-18 | 2016-08-16 | 221.026 | 172,303 | +3,359 | 0.00% | 38,083,440 |
| 2016-08-17 | 2016-08-15 | 216.162 | 168,944 | -2,563 | 0.00% | 36,519,282 |
| 2016-08-16 | 2016-08-12 | 212.429 | 171,507 | -2,299 | 0.00% | 36,433,107 |
| 2016-08-15 | 2016-08-11 | 213.447 | 173,806 | +2,564 | 0.00% | 37,098,422 |
| 2016-08-12 | 2016-08-10 | 212.655 | 171,242 | +1,149 | 0.00% | 36,415,553 |
| 2016-08-11 | 2016-08-09 | 212.882 | 170,093 | -1,326 | 0.00% | 36,209,692 |
| 2016-08-10 | 2016-08-08 | 213.560 | 171,419 | -442 | 0.00% | 36,608,313 |
| 2016-08-09 | 2016-08-05 | 208.810 | 171,861 | +707 | 0.00% | 35,886,227 |
| 2016-08-08 | 2016-08-04 | 206.547 | 171,154 | +177 | 0.00% | 35,351,398 |
| 2016-08-05 | 2016-08-03 | 205.303 | 170,977 | +36,954 | 0.00% | 35,102,099 |
| 2016-08-04 | 2016-08-01 | 208.696 | 134,023 | -973 | 0.00% | 27,970,129 |
| 2016-08-03 | 2016-07-29 | 210.959 | 134,996 | -442 | 0.00% | 28,478,591 |
| 2016-07-29 | 2016-07-27 | 213.787 | 135,438 | +1,326 | 0.00% | 28,954,836 |
| 2016-07-28 | 2016-07-26 | 210.733 | 134,112 | -707 | 0.00% | 28,261,764 |
| 2016-07-27 | 2016-07-25 | 212.655 | 134,819 | -442 | 0.00% | 28,670,002 |
| 2016-07-26 | 2016-07-22 | 209.488 | 135,261 | -2,210 | 0.00% | 28,335,595 |
| 2016-07-25 | 2016-07-21 | 208.810 | 137,471 | +3,271 | 0.00% | 28,705,265 |
| 2016-07-22 | 2016-07-20 | 209.941 | 134,200 | +3,359 | 0.00% | 28,174,048 |
| 2016-07-21 | 2016-07-19 | 207.339 | 130,841 | -619 | 0.00% | 27,128,457 |
| 2016-07-20 | 2016-07-18 | 209.262 | 131,460 | -707 | 0.00% | 27,509,590 |
| 2016-07-19 | 2016-07-15 | 209.036 | 132,167 | -972 | 0.00% | 27,627,639 |
| 2016-07-18 | 2016-07-14 | 207.565 | 133,139 | -1,326 | 0.00% | 27,635,042 |
| 2016-07-15 | 2016-07-13 | 204.964 | 134,465 | -1,061 | 0.00% | 27,560,444 |
| 2016-07-14 | 2016-07-12 | 204.624 | 135,526 | +530 | 0.00% | 27,731,921 |
| 2016-07-13 | 2016-07-11 | 203.606 | 134,996 | -7,249 | 0.00% | 27,486,040 |
| 2016-07-12 | 2016-07-08 | 200.213 | 142,245 | -8,752 | 0.00% | 28,479,282 |
| 2016-07-11 | 2016-07-07 | 199.421 | 150,997 | -1,061 | 0.00% | 30,111,986 |
| 2016-07-08 | 2016-07-06 | 197.159 | 152,058 | +9,017 | 0.00% | 29,979,572 |
| 2016-07-07 | 2016-07-05 | 199.534 | 143,041 | -530 | 0.00% | 28,541,572 |
| 2016-07-06 | 2016-07-04 | 202.362 | 143,571 | -15,913 | 0.00% | 29,053,324 |
| 2016-07-05 | 2016-06-30 | 199.195 | 159,484 | -48,712 | 0.00% | 31,768,393 |
| 2016-07-04 | 2016-06-29 | 195.010 | 208,196 | +1,945 | 0.00% | 40,600,222 |
| 2016-06-30 | 2016-06-28 | 192.860 | 206,251 | +1,415 | 0.00% | 39,777,658 |
| 2016-06-29 | 2016-06-27 | 193.313 | 204,836 | +47,827 | 0.00% | 39,597,441 |
| 2016-06-28 | 2016-06-24 | 196.593 | 157,009 | +14,233 | 0.00% | 30,866,905 |
| 2016-06-27 | 2016-06-23 | 199.195 | 142,776 | +266 | 0.00% | 28,440,245 |
| 2016-06-24 | 2016-06-22 | 200.326 | 142,510 | -19,450 | 0.00% | 28,548,459 |
| 2016-06-23 | 2016-06-21 | 195.575 | 161,960 | -442 | 0.00% | 31,675,358 |
| 2016-06-21 | 2016-06-17 | 191.051 | 162,402 | +11,140 | 0.00% | 31,027,000 |
| 2016-06-20 | 2016-06-16 | 190.937 | 151,262 | -3,006 | 0.00% | 28,881,587 |
| 2016-06-17 | 2016-06-15 | 195.688 | 154,268 | -2,299 | 0.00% | 30,188,443 |
| 2016-06-16 | 2016-06-14 | 190.372 | 156,567 | +2,387 | 0.00% | 29,805,960 |
| 2016-06-15 | 2016-06-13 | 191.729 | 154,180 | +5,570 | 0.00% | 29,560,822 |
| 2016-06-13 | 2016-06-08 | 198.969 | 148,610 | +442 | 0.00% | 29,568,728 |
| 2016-06-10 | 2016-06-07 | 199.760 | 148,168 | +795 | 0.00% | 29,598,103 |
| 2016-06-08 | 2016-06-06 | 196.593 | 147,373 | -3,978 | 0.00% | 28,972,533 |
| 2016-06-07 | 2016-06-03 | 193.200 | 151,351 | +1,768 | 0.00% | 29,240,980 |
| 2016-06-06 | 2016-06-02 | 192.521 | 149,583 | -2,740 | 0.00% | 28,797,883 |
| 2016-06-02 | 2016-05-31 | 196.028 | 152,323 | +442 | 0.00% | 29,859,519 |
| 2016-06-01 | 2016-05-30 | 192.182 | 151,881 | -6,896 | 0.00% | 29,188,756 |
| 2016-05-31 | 2016-05-27 | 193.652 | 158,777 | -23,074 | 0.00% | 30,747,522 |
| 2016-05-30 | 2016-05-26 | 185.282 | 181,851 | -972 | 0.00% | 33,693,673 |
| 2016-05-27 | 2016-05-25 | 186.074 | 182,823 | -13,969 | 0.00% | 34,018,527 |
| 2016-05-26 | 2016-05-24 | 181.549 | 196,792 | -5,304 | 0.00% | 35,727,386 |
| 2016-05-25 | 2016-05-23 | 179.965 | 202,096 | -1,061 | 0.00% | 36,370,282 |
| 2016-05-24 | 2016-05-20 | 179.287 | 203,157 | +2,210 | 0.00% | 36,423,345 |
| 2016-05-23 | 2016-05-19 | 178.349 | 200,947 | +5,216 | 0.00% | 35,838,782 |
| 2016-05-20 | 2016-05-18 | 182.774 | 195,731 | -11,049 | 0.00% | 35,774,562 |
| 2016-05-19 | 2016-05-17 | 184.816 | 206,780 | -3,790 | 0.00% | 38,216,313 |
| 2016-05-18 | 2016-05-16 | 181.413 | 210,570 | -8,197 | 0.00% | 38,200,068 |
| 2016-05-17 | 2016-05-13 | 175.967 | 218,767 | -706 | 0.00% | 38,495,750 |
| 2016-05-16 | 2016-05-12 | 174.946 | 219,473 | +9,520 | 0.00% | 38,395,882 |
| 2016-05-13 | 2016-05-11 | 177.555 | 209,953 | +5,112 | 0.00% | 37,278,257 |
| 2016-05-11 | 2016-05-09 | 175.967 | 204,841 | +353 | 0.00% | 36,045,235 |
| 2016-05-10 | 2016-05-06 | 174.605 | 204,488 | +4,142 | 0.00% | 35,704,719 |
| 2016-05-09 | 2016-05-05 | 173.811 | 200,346 | +176 | 0.00% | 34,822,393 |
| 2016-05-06 | 2016-05-04 | 175.286 | 200,170 | +6,435 | 0.00% | 35,087,033 |
| 2016-05-05 | 2016-05-03 | 176.194 | 193,735 | +12,957 | 0.00% | 34,134,906 |
| 2016-05-04 | 2016-04-29 | 180.278 | 180,778 | +8,814 | 0.00% | 32,590,322 |
| 2016-05-03 | 2016-04-28 | 182.661 | 171,964 | -1,322 | 0.00% | 31,411,060 |
| 2016-04-29 | 2016-04-27 | 180.959 | 173,286 | +617 | 0.00% | 31,357,638 |
| 2016-04-27 | 2016-04-25 | 181.413 | 172,669 | +1,586 | 0.00% | 31,324,346 |
| 2016-04-25 | 2016-04-21 | 185.497 | 171,083 | -1,410 | 0.00% | 31,735,386 |
| 2016-04-22 | 2016-04-20 | 183.682 | 172,493 | +6,170 | 0.00% | 31,683,817 |
| 2016-04-19 | 2016-04-15 | 187.539 | 166,323 | -5,024 | 0.00% | 31,192,080 |
| 2016-04-18 | 2016-04-14 | 187.199 | 171,347 | -3,614 | 0.00% | 32,075,957 |
| 2016-04-15 | 2016-04-13 | 186.632 | 174,961 | -18,422 | 0.00% | 32,653,244 |
| 2016-04-14 | 2016-04-12 | 181.526 | 193,383 | -2,996 | 0.00% | 35,104,068 |
| 2016-04-13 | 2016-04-11 | 180.959 | 196,379 | -617 | 0.00% | 35,536,521 |
| 2016-04-12 | 2016-04-08 | 181.526 | 196,996 | -1,851 | 0.00% | 35,759,922 |
| 2016-04-11 | 2016-04-07 | 183.568 | 198,847 | -28,470 | 0.00% | 36,502,006 |
| 2016-04-08 | 2016-04-06 | 180.392 | 227,317 | -27,324 | 0.00% | 41,006,076 |
| 2016-04-07 | 2016-04-05 | 177.669 | 254,641 | -264 | 0.00% | 45,241,736 |
| 2016-04-06 | 2016-04-01 | 179.824 | 254,905 | -177 | 0.00% | 45,838,120 |
| 2016-04-05 | 2016-03-31 | 179.711 | 255,082 | -176 | 0.00% | 45,841,009 |
| 2016-04-01 | 2016-03-30 | 179.484 | 255,258 | -264 | 0.00% | 45,814,718 |
| 2016-03-31 | 2016-03-29 | 178.463 | 255,522 | -1,058 | 0.00% | 45,601,192 |
| 2016-03-29 | 2016-03-23 | 181.186 | 256,580 | -2,556 | 0.00% | 46,488,645 |
| 2016-03-24 | 2016-03-22 | 180.959 | 259,136 | -5,024 | 0.00% | 46,892,956 |
| 2016-03-23 | 2016-03-21 | 179.371 | 264,160 | +2,027 | 0.00% | 47,382,514 |
| 2016-03-22 | 2016-03-18 | 179.144 | 262,133 | -41,338 | 0.00% | 46,959,450 |
| 2016-03-21 | 2016-03-17 | 172.790 | 303,471 | -794 | 0.00% | 52,436,811 |
| 2016-03-18 | 2016-03-16 | 171.202 | 304,265 | -264 | 0.00% | 52,090,726 |
| 2016-03-17 | 2016-03-15 | 171.656 | 304,529 | -617 | 0.00% | 52,274,123 |
| 2016-03-16 | 2016-03-14 | 173.925 | 305,146 | -7,757 | 0.00% | 53,072,435 |
| 2016-03-15 | 2016-03-11 | 168.025 | 312,903 | -10,136 | 0.00% | 52,575,566 |
| 2016-03-14 | 2016-03-10 | 164.508 | 323,039 | +4,143 | 0.00% | 53,142,519 |
| 2016-03-11 | 2016-03-09 | 165.302 | 318,896 | +1,146 | 0.00% | 52,714,222 |
| 2016-03-10 | 2016-03-08 | 165.983 | 317,750 | -1,411 | 0.00% | 52,741,085 |
| 2016-03-09 | 2016-03-07 | 166.210 | 319,161 | +6,170 | 0.00% | 53,047,707 |
| 2016-03-08 | 2016-03-04 | 167.004 | 312,991 | +5,112 | 0.00% | 52,270,762 |
| 2016-03-07 | 2016-03-03 | 167.458 | 307,879 | -6,169 | 0.00% | 51,556,758 |
| 2016-03-04 | 2016-03-02 | 168.252 | 314,048 | +2,291 | 0.00% | 52,839,215 |
| 2016-03-03 | 2016-03-01 | 163.941 | 311,757 | -793 | 0.00% | 51,109,689 |
| 2016-03-02 | 2016-02-29 | 160.991 | 312,550 | +441 | 0.00% | 50,317,734 |
| 2016-03-01 | 2016-02-26 | 161.899 | 312,109 | -9,255 | 0.00% | 50,530,016 |
| 2016-02-29 | 2016-02-25 | 157.701 | 321,364 | +8,197 | 0.00% | 50,679,369 |
| 2016-02-26 | 2016-02-24 | 159.289 | 313,167 | +441 | 0.00% | 49,884,115 |
| 2016-02-25 | 2016-02-23 | 160.991 | 312,726 | -6,964 | 0.00% | 50,346,068 |
| 2016-02-24 | 2016-02-22 | 160.764 | 319,690 | +1,675 | 0.00% | 51,394,669 |
| 2016-02-22 | 2016-02-18 | 161.445 | 318,015 | -10,577 | 0.00% | 51,341,870 |
| 2016-02-19 | 2016-02-17 | 156.793 | 328,592 | -6,346 | 0.00% | 51,520,990 |
| 2016-02-18 | 2016-02-16 | 158.041 | 334,938 | -9,872 | 0.00% | 52,934,000 |
| 2016-02-17 | 2016-02-15 | 156.793 | 344,810 | -1,410 | 0.00% | 54,063,863 |
| 2016-02-16 | 2016-02-12 | 151.234 | 346,220 | +5,905 | 0.00% | 52,360,222 |
| 2016-02-15 | 2016-02-11 | 154.184 | 340,315 | +37,549 | 0.00% | 52,471,046 |
| 2016-02-12 | 2016-02-05 | 163.260 | 302,766 | -353 | 0.00% | 49,429,597 |
| 2016-02-11 | 2016-02-04 | 160.991 | 303,119 | -3,173 | 0.00% | 48,799,428 |
| 2016-02-05 | 2016-02-03 | 160.651 | 306,292 | +3,614 | 0.00% | 49,206,002 |
| 2016-02-04 | 2016-02-02 | 165.189 | 302,678 | -1,763 | 0.00% | 49,999,010 |
| 2016-02-03 | 2016-02-01 | 166.777 | 304,441 | -10,224 | 0.00% | 50,773,798 |
| 2016-02-02 | 2016-01-29 | 164.395 | 314,665 | -4,319 | 0.00% | 51,729,228 |
| 2016-02-01 | 2016-01-28 | 160.651 | 318,984 | +4,142 | 0.00% | 51,244,980 |
| 2016-01-29 | 2016-01-27 | 159.403 | 314,842 | -881 | 0.00% | 50,186,645 |
| 2016-01-28 | 2016-01-26 | 160.878 | 315,723 | +1,410 | 0.00% | 50,792,738 |
| 2016-01-27 | 2016-01-25 | 163.714 | 314,313 | -2,468 | 0.00% | 51,457,401 |
| 2016-01-26 | 2016-01-22 | 157.701 | 316,781 | -4,936 | 0.00% | 49,956,626 |
| 2016-01-25 | 2016-01-21 | 151.007 | 321,717 | +5,201 | 0.00% | 48,581,536 |
| 2016-01-22 | 2016-01-20 | 153.616 | 316,516 | +7,668 | 0.00% | 48,622,077 |
| 2016-01-20 | 2016-01-18 | 154.297 | 308,848 | +176 | 0.00% | 47,654,386 |
| 2016-01-19 | 2016-01-15 | 155.432 | 308,672 | -617 | 0.00% | 47,977,430 |
| 2016-01-18 | 2016-01-14 | 155.545 | 309,289 | +88 | 0.00% | 48,108,421 |
| 2016-01-15 | 2016-01-13 | 155.886 | 309,201 | -1,586 | 0.00% | 48,199,973 |
| 2016-01-14 | 2016-01-12 | 154.411 | 310,787 | +15,777 | 0.00% | 47,988,828 |
| 2016-01-13 | 2016-01-11 | 156.566 | 295,010 | +1,939 | 0.00% | 46,188,621 |
| 2016-01-12 | 2016-01-08 | 161.785 | 293,071 | -1,498 | 0.00% | 47,414,541 |
| 2016-01-11 | 2016-01-07 | 159.062 | 294,569 | -2,997 | 0.00% | 46,854,815 |
| 2016-01-08 | 2016-01-06 | 165.643 | 297,566 | +793 | 0.00% | 49,289,605 |
| 2016-01-07 | 2016-01-05 | 167.231 | 296,773 | +4,672 | 0.00% | 49,629,631 |
| 2016-01-05 | 2015-12-31 | 173.017 | 292,101 | +617 | 0.00% | 50,538,467 |
| 2015-12-30 | 2015-12-28 | 171.202 | 291,484 | +264 | 0.00% | 49,902,596 |
| 2015-12-29 | 2015-12-24 | 172.223 | 291,220 | -881 | 0.00% | 50,154,759 |
| 2015-12-28 | 2015-12-22 | 171.088 | 292,101 | +88 | 0.00% | 49,975,087 |
| 2015-12-23 | 2015-12-21 | 170.521 | 292,013 | +970 | 0.00% | 49,794,381 |
| 2015-12-21 | 2015-12-17 | 171.996 | 291,043 | -882 | 0.00% | 50,058,235 |
| 2015-12-18 | 2015-12-16 | 172.223 | 291,925 | -881 | 0.00% | 50,276,176 |
| 2015-12-17 | 2015-12-15 | 167.344 | 292,806 | -265 | 0.00% | 48,999,446 |
| 2015-12-16 | 2015-12-14 | 166.210 | 293,071 | +3,967 | 0.00% | 48,711,292 |
| 2015-12-15 | 2015-12-11 | 167.458 | 289,104 | +2,820 | 0.00% | 48,412,737 |
| 2015-12-14 | 2015-12-10 | 170.635 | 286,284 | +882 | 0.00% | 48,849,946 |
| 2015-12-11 | 2015-12-09 | 170.975 | 285,402 | -1,146 | 0.00% | 48,796,586 |
| 2015-12-10 | 2015-12-08 | 169.840 | 286,548 | +969 | 0.00% | 48,667,424 |
| 2015-12-08 | 2015-12-04 | 171.315 | 285,579 | +1,939 | 0.00% | 48,924,049 |
| 2015-12-04 | 2015-12-02 | 174.379 | 283,640 | +529 | 0.00% | 49,460,730 |
| 2015-12-03 | 2015-12-01 | 175.059 | 283,111 | -88 | 0.00% | 49,561,204 |
| 2015-12-02 | 2015-11-30 | 175.059 | 283,199 | +705 | 0.00% | 49,576,609 |
| 2015-11-30 | 2015-11-26 | 176.648 | 282,494 | -2,027 | 0.00% | 49,901,892 |
| 2015-11-27 | 2015-11-25 | 177.442 | 284,521 | -176 | 0.00% | 50,485,917 |
| 2015-11-26 | 2015-11-24 | 177.101 | 284,697 | -1,058 | 0.00% | 50,420,247 |
| 2015-11-25 | 2015-11-23 | 176.421 | 285,755 | -5,200 | 0.00% | 50,413,100 |
| 2015-11-24 | 2015-11-20 | 175.967 | 290,955 | -1,851 | 0.00% | 51,198,448 |
| 2015-11-23 | 2015-11-19 | 173.698 | 292,806 | -353 | 0.00% | 50,859,764 |
| 2015-11-19 | 2015-11-17 | 171.542 | 293,159 | -6,434 | 0.00% | 50,289,139 |
| 2015-11-18 | 2015-11-16 | 169.160 | 299,593 | +4,583 | 0.00% | 50,679,052 |
| 2015-11-17 | 2015-11-13 | 172.677 | 295,010 | +793 | 0.00% | 50,941,363 |
| 2015-11-16 | 2015-11-12 | 175.853 | 294,217 | -3,261 | 0.00% | 51,739,072 |
| 2015-11-13 | 2015-11-11 | 171.883 | 297,478 | -1,763 | 0.00% | 51,131,279 |
| 2015-11-12 | 2015-11-10 | 170.635 | 299,241 | +353 | 0.00% | 51,060,858 |
| 2015-11-11 | 2015-11-09 | 172.450 | 298,888 | +705 | 0.00% | 51,543,184 |
| 2015-11-10 | 2015-11-06 | 175.286 | 298,183 | -529 | 0.00% | 52,267,357 |
| 2015-11-09 | 2015-11-05 | 172.790 | 298,712 | -1,058 | 0.00% | 51,614,503 |
| 2015-11-06 | 2015-11-04 | 173.584 | 299,770 | -3,173 | 0.00% | 52,035,385 |
| 2015-11-05 | 2015-11-03 | 170.748 | 302,943 | -4,495 | 0.00% | 51,726,917 |
| 2015-11-04 | 2015-11-02 | 167.344 | 307,438 | -264 | 0.00% | 51,448,029 |
| 2015-11-03 | 2015-10-30 | 166.323 | 307,702 | +793 | 0.00% | 51,178,018 |
| 2015-11-02 | 2015-10-29 | 167.912 | 306,909 | -441 | 0.00% | 51,533,604 |
| 2015-10-30 | 2015-10-28 | 169.954 | 307,350 | -352 | 0.00% | 52,235,313 |
| 2015-10-29 | 2015-10-27 | 169.160 | 307,702 | -25,826 | 0.00% | 52,050,767 |
| 2015-10-28 | 2015-10-26 | 169.046 | 333,528 | -969 | 0.00% | 56,381,645 |
| 2015-10-27 | 2015-10-23 | 169.273 | 334,497 | -4,231 | 0.00% | 56,621,351 |
| 2015-10-26 | 2015-10-22 | 165.983 | 338,728 | -705 | 0.00% | 56,223,075 |
| 2015-10-23 | 2015-10-20 | 166.664 | 339,433 | +529 | 0.00% | 56,571,153 |
| 2015-10-22 | 2015-10-19 | 166.891 | 338,904 | -2,292 | 0.00% | 56,559,888 |
| 2015-10-20 | 2015-10-16 | 166.323 | 341,196 | -18,422 | 0.00% | 56,748,851 |
| 2015-10-19 | 2015-10-15 | 164.508 | 359,618 | -56,763 | 0.00% | 59,160,059 |
| 2015-10-16 | 2015-10-14 | 161.785 | 416,381 | -441 | 0.01% | 67,364,269 |
| 2015-10-15 | 2015-10-13 | 162.126 | 416,822 | -88 | 0.01% | 67,577,487 |
| 2015-10-14 | 2015-10-12 | 163.374 | 416,910 | -6,875 | 0.01% | 68,112,054 |
| 2015-10-13 | 2015-10-09 | 160.991 | 423,785 | -1,674 | 0.01% | 68,225,567 |
| 2015-10-12 | 2015-10-08 | 161.218 | 425,459 | -4,584 | 0.01% | 68,591,605 |
| 2015-10-09 | 2015-10-07 | 161.104 | 430,043 | +177 | 0.01% | 69,281,838 |
| 2015-10-07 | 2015-10-05 | 158.495 | 429,866 | -10,754 | 0.01% | 68,131,614 |
| 2015-10-06 | 2015-10-02 | 153.730 | 440,620 | -15,336 | 0.01% | 67,736,488 |
| 2015-10-05 | 2015-09-30 | 146.696 | 455,956 | -3,350 | 0.01% | 66,886,833 |
| 2015-10-02 | 2015-09-29 | 144.427 | 459,306 | +18,157 | 0.01% | 66,336,064 |
| 2015-09-30 | 2015-09-25 | 148.625 | 441,149 | +2,380 | 0.01% | 65,565,559 |
| 2015-09-29 | 2015-09-24 | 148.284 | 438,769 | +2,292 | 0.01% | 65,062,493 |
| 2015-09-25 | 2015-09-23 | 148.511 | 436,477 | +264 | 0.01% | 64,821,665 |
| 2015-09-24 | 2015-09-22 | 150.213 | 436,213 | +1,058 | 0.01% | 65,524,809 |
| 2015-09-23 | 2015-09-21 | 151.801 | 435,155 | +3,790 | 0.01% | 66,057,064 |
| 2015-09-22 | 2015-09-18 | 153.503 | 431,365 | -2,820 | 0.01% | 66,215,837 |
| 2015-09-21 | 2015-09-17 | 152.368 | 434,185 | -1,411 | 0.01% | 66,156,116 |
| 2015-09-18 | 2015-09-16 | 153.616 | 435,596 | -12,163 | 0.01% | 66,914,729 |
| 2015-09-17 | 2015-09-15 | 148.851 | 447,759 | -5,377 | 0.01% | 66,649,567 |
| 2015-09-16 | 2015-09-14 | 145.221 | 453,136 | -264 | 0.01% | 65,804,821 |
| 2015-09-15 | 2015-09-11 | 144.540 | 453,400 | +352 | 0.01% | 65,534,519 |
| 2015-09-11 | 2015-09-09 | 151.574 | 453,048 | -10,577 | 0.01% | 68,670,443 |
| 2015-09-10 | 2015-09-08 | 146.809 | 463,625 | +2,821 | 0.01% | 68,064,443 |
| 2015-09-09 | 2015-09-07 | 143.406 | 460,804 | +705 | 0.01% | 66,081,895 |
| 2015-09-08 | 2015-09-04 | 144.540 | 460,099 | +353 | 0.01% | 66,502,794 |
| 2015-09-07 | 2015-09-02 | 144.540 | 459,746 | +3,084 | 0.01% | 66,451,771 |
| 2015-09-04 | 2015-09-01 | 144.313 | 456,662 | +2,557 | 0.01% | 65,902,389 |
| 2015-09-02 | 2015-08-31 | 149.532 | 454,105 | +2,027 | 0.01% | 67,903,298 |
| 2015-09-01 | 2015-08-28 | 148.284 | 452,078 | +1,322 | 0.01% | 67,036,007 |
| 2015-08-31 | 2015-08-27 | 149.986 | 450,756 | +1,587 | 0.01% | 67,607,075 |
| 2015-08-28 | 2015-08-26 | 145.902 | 449,169 | +35,256 | 0.01% | 65,534,489 |
| 2015-08-27 | 2015-08-25 | 148.511 | 413,913 | +1,587 | 0.00% | 61,470,662 |
| 2015-08-26 | 2015-08-24 | 141.817 | 412,326 | +9,255 | 0.00% | 58,474,957 |
| 2015-08-25 | 2015-08-21 | 149.305 | 403,071 | +1,586 | 0.00% | 60,180,614 |
| 2015-08-24 | 2015-08-20 | 154.524 | 401,485 | +5,729 | 0.00% | 62,039,117 |
| 2015-08-21 | 2015-08-19 | 158.382 | 395,756 | +2,116 | 0.00% | 62,680,449 |
| 2015-08-20 | 2015-08-18 | 158.155 | 393,640 | -1,146 | 0.00% | 62,255,994 |
| 2015-08-19 | 2015-08-17 | 161.104 | 394,786 | +1,146 | 0.00% | 63,601,779 |
| 2015-08-18 | 2015-08-14 | 162.693 | 393,640 | -1,851 | 0.00% | 64,042,393 |
| 2015-08-17 | 2015-08-13 | 163.487 | 395,491 | -6,346 | 0.00% | 64,657,627 |
| 2015-08-14 | 2015-08-12 | 153.049 | 401,837 | +20,801 | 0.00% | 61,500,840 |
| 2015-08-13 | 2015-08-11 | 159.743 | 381,036 | +2,997 | 0.00% | 60,867,833 |
| 2015-08-12 | 2015-08-10 | 162.012 | 378,039 | +881 | 0.00% | 61,246,882 |
| 2015-08-11 | 2015-08-07 | 161.218 | 377,158 | +882 | 0.00% | 60,804,620 |
| 2015-08-10 | 2015-08-06 | 159.856 | 376,276 | +3,085 | 0.00% | 60,150,146 |
| 2015-08-07 | 2015-08-05 | 161.558 | 373,191 | +1,145 | 0.00% | 60,292,088 |
| 2015-08-06 | 2015-08-04 | 162.239 | 372,046 | -1,410 | 0.00% | 60,360,364 |
| 2015-08-05 | 2015-08-03 | 163.374 | 373,456 | +176 | 0.00% | 61,012,821 |
| 2015-08-04 | 2015-07-31 | 164.168 | 373,280 | +177 | 0.00% | 61,280,518 |
| 2015-08-03 | 2015-07-30 | 162.012 | 373,103 | +4,319 | 0.00% | 60,447,191 |
| 2015-07-31 | 2015-07-29 | 163.827 | 368,784 | +881 | 0.00% | 60,416,900 |
| 2015-07-30 | 2015-07-28 | 166.210 | 367,903 | +2,997 | 0.00% | 61,149,108 |
| 2015-07-29 | 2015-07-27 | 165.189 | 364,906 | +50,329 | 0.00% | 60,278,377 |
| 2015-07-28 | 2015-07-24 | 171.883 | 314,577 | +5,200 | 0.00% | 54,070,299 |
| 2015-07-27 | 2015-07-23 | 175.286 | 309,377 | -705 | 0.00% | 54,229,510 |
| 2015-07-24 | 2015-07-22 | 175.286 | 310,082 | -79,063 | 0.00% | 54,353,087 |
| 2015-07-23 | 2015-07-21 | 177.669 | 389,145 | -353 | 0.00% | 69,138,887 |
| 2015-07-22 | 2015-07-20 | 176.421 | 389,498 | -793 | 0.00% | 68,715,514 |
| 2015-07-21 | 2015-07-17 | 174.265 | 390,291 | -1,675 | 0.00% | 68,014,095 |
| 2015-07-20 | 2015-07-16 | 170.181 | 391,966 | +1,851 | 0.00% | 66,705,068 |
| 2015-07-17 | 2015-07-15 | 170.181 | 390,115 | +1,058 | 0.00% | 66,390,063 |
| 2015-07-16 | 2015-07-14 | 172.109 | 389,057 | -2,909 | 0.00% | 66,960,392 |
| 2015-07-15 | 2015-07-13 | 170.748 | 391,966 | -1,145 | 0.00% | 66,927,418 |
| 2015-07-14 | 2015-07-10 | 168.933 | 393,111 | +8,197 | 0.00% | 66,409,325 |
| 2015-07-13 | 2015-07-09 | 165.643 | 384,914 | -3,085 | 0.00% | 63,758,154 |
| 2015-07-10 | 2015-07-08 | 152.936 | 387,999 | +91,314 | 0.00% | 59,338,925 |
| 2015-07-09 | 2015-07-07 | 164.168 | 296,685 | +2,733 | 0.00% | 48,706,093 |
| 2015-07-08 | 2015-07-06 | 166.210 | 293,952 | +3,614 | 0.00% | 48,857,723 |
| 2015-07-07 | 2015-07-03 | 175.967 | 290,338 | -89 | 0.00% | 51,089,877 |
| 2015-07-06 | 2015-07-02 | 177.555 | 290,427 | -440 | 0.00% | 51,566,838 |
| 2015-07-03 | 2015-06-30 | 175.513 | 290,867 | -5,024 | 0.00% | 51,050,963 |
| 2015-07-02 | 2015-06-29 | 173.698 | 295,891 | +10,841 | 0.00% | 51,395,621 |
| 2015-06-30 | 2015-06-26 | 181.413 | 285,050 | +793 | 0.00% | 51,711,684 |
| 2015-06-29 | 2015-06-25 | 183.795 | 284,257 | -1,498 | 0.00% | 52,245,075 |
| 2015-06-26 | 2015-06-24 | 185.724 | 285,755 | -24,944 | 0.00% | 53,071,540 |
| 2015-06-25 | 2015-06-23 | 179.371 | 310,699 | +705 | 0.00% | 55,730,238 |
| 2015-06-23 | 2015-06-19 | 174.946 | 309,994 | -617 | 0.00% | 54,232,152 |
| 2015-06-22 | 2015-06-18 | 175.059 | 310,611 | -4,671 | 0.00% | 54,375,333 |
| 2015-06-19 | 2015-06-17 | 175.059 | 315,282 | +1,057 | 0.00% | 55,193,035 |
| 2015-06-18 | 2015-06-16 | 174.832 | 314,225 | +5,641 | 0.00% | 54,936,697 |
| 2015-06-17 | 2015-06-15 | 176.080 | 308,584 | -705 | 0.00% | 54,335,579 |
| 2015-06-12 | 2015-06-10 | 173.811 | 309,289 | +441 | 0.00% | 53,757,915 |
| 2015-06-11 | 2015-06-09 | 175.853 | 308,848 | +617 | 0.00% | 54,311,984 |
| 2015-06-10 | 2015-06-08 | 175.967 | 308,231 | +1,410 | 0.00% | 54,238,452 |
| 2015-06-09 | 2015-06-05 | 175.513 | 306,821 | -441 | 0.00% | 53,851,099 |
| 2015-06-08 | 2015-06-04 | 179.030 | 307,262 | +1,323 | 0.00% | 55,009,162 |
| 2015-06-05 | 2015-06-03 | 179.371 | 305,939 | -2,028 | 0.00% | 54,876,435 |
| 2015-06-04 | 2015-06-02 | 178.349 | 307,967 | +617 | 0.00% | 54,925,738 |
| 2015-06-03 | 2015-06-01 | 177.101 | 307,350 | +970 | 0.00% | 54,432,126 |
| 2015-06-02 | 2015-05-29 | 176.648 | 306,380 | +264 | 0.00% | 54,121,297 |
| 2015-06-01 | 2015-05-28 | 176.080 | 306,116 | +6,082 | 0.00% | 53,901,012 |
| 2015-05-29 | 2015-05-27 | 179.144 | 300,034 | +2,204 | 0.00% | 53,749,172 |
| 2015-05-28 | 2015-05-26 | 180.165 | 297,830 | -2,028 | 0.00% | 53,658,449 |
| 2015-05-27 | 2015-05-22 | 180.165 | 299,858 | +529 | 0.00% | 54,023,823 |
| 2015-05-26 | 2015-05-21 | 177.896 | 299,329 | -529 | 0.00% | 53,249,315 |
| 2015-05-22 | 2015-05-20 | 179.938 | 299,858 | +3,879 | 0.00% | 53,955,783 |
| 2015-05-21 | 2015-05-19 | 183.114 | 295,979 | -4,936 | 0.00% | 54,198,043 |
| 2015-05-20 | 2015-05-18 | 182.774 | 300,915 | -1,763 | 0.00% | 54,999,476 |
| 2015-05-19 | 2015-05-15 | 184.136 | 302,678 | -1,499 | 0.00% | 55,733,787 |
| 2015-05-18 | 2015-05-14 | 183.410 | 304,177 | -4,230 | 0.00% | 55,789,219 |
| 2015-05-15 | 2015-05-13 | 178.294 | 308,407 | +4,997 | 0.00% | 54,986,975 |
| 2015-05-14 | 2015-05-12 | 178.521 | 303,410 | +3,254 | 0.00% | 54,165,042 |
| 2015-05-13 | 2015-05-11 | 180.340 | 300,156 | +1,319 | 0.00% | 54,130,216 |
| 2015-05-12 | 2015-05-08 | 175.110 | 298,837 | -3,517 | 0.00% | 52,329,265 |
| 2015-05-11 | 2015-05-07 | 173.973 | 302,354 | +21,986 | 0.00% | 52,601,326 |
| 2015-05-08 | 2015-05-06 | 177.384 | 280,368 | +1,847 | 0.00% | 49,732,763 |
| 2015-05-07 | 2015-05-05 | 179.203 | 278,521 | +21,722 | 0.00% | 49,911,854 |
| 2015-05-06 | 2015-05-04 | 179.658 | 256,799 | +10,026 | 0.00% | 46,136,002 |
| 2015-05-05 | 2015-04-30 | 182.956 | 246,773 | +1,671 | 0.00% | 45,148,490 |
| 2015-05-04 | 2015-04-29 | 186.708 | 245,102 | +264 | 0.00% | 45,762,480 |
| 2015-04-30 | 2015-04-28 | 186.026 | 244,838 | +1,319 | 0.00% | 45,546,150 |
| 2015-04-29 | 2015-04-27 | 184.889 | 243,519 | -264 | 0.00% | 45,023,882 |
| 2015-04-28 | 2015-04-24 | 183.752 | 243,783 | -1,847 | 0.00% | 44,795,493 |
| 2015-04-27 | 2015-04-23 | 182.956 | 245,630 | -704 | 0.00% | 44,939,372 |
| 2015-04-24 | 2015-04-22 | 185.002 | 246,334 | -3,341 | 0.00% | 45,572,353 |
| 2015-04-23 | 2015-04-21 | 180.909 | 249,675 | +351 | 0.00% | 45,168,408 |
| 2015-04-22 | 2015-04-20 | 174.086 | 249,324 | +2,727 | 0.00% | 43,403,907 |
| 2015-04-21 | 2015-04-17 | 180.568 | 246,597 | -704 | 0.00% | 44,527,451 |
| 2015-04-20 | 2015-04-16 | 181.932 | 247,301 | +18,468 | 0.00% | 44,992,010 |
| 2015-04-17 | 2015-04-15 | 179.203 | 228,833 | +4,837 | 0.00% | 41,007,606 |
| 2015-04-16 | 2015-04-14 | 183.297 | 223,996 | +21,107 | 0.00% | 41,057,722 |
| 2015-04-15 | 2015-04-13 | 193.871 | 202,889 | +23,306 | 0.00% | 39,334,391 |
| 2015-04-14 | 2015-04-10 | 183.979 | 179,583 | +2,198 | 0.00% | 33,039,486 |
| 2015-04-13 | 2015-04-09 | 181.818 | 177,385 | +10,905 | 0.00% | 32,251,870 |
| 2015-04-10 | 2015-04-08 | 175.678 | 166,480 | +1,056 | 0.00% | 29,246,917 |
| 2015-04-09 | 2015-04-02 | 170.334 | 165,424 | +5,013 | 0.00% | 28,177,332 |
| 2015-04-08 | 2015-04-01 | 168.287 | 160,411 | -176 | 0.00% | 26,995,129 |
| 2015-04-02 | 2015-03-31 | 167.378 | 160,587 | -528 | 0.00% | 26,878,668 |
| 2015-04-01 | 2015-03-30 | 164.535 | 161,115 | -1,935 | 0.00% | 26,509,043 |
| 2015-03-31 | 2015-03-27 | 161.351 | 163,050 | +1,319 | 0.00% | 26,308,297 |
| 2015-03-30 | 2015-03-26 | 160.100 | 161,731 | +3,430 | 0.00% | 25,893,185 |
| 2015-03-27 | 2015-03-25 | 162.261 | 158,301 | +3,518 | 0.00% | 25,686,041 |
| 2015-03-26 | 2015-03-24 | 162.602 | 154,783 | +1,231 | 0.00% | 25,168,008 |
| 2015-03-25 | 2015-03-23 | 165.103 | 153,552 | -791 | 0.00% | 25,351,966 |
| 2015-03-24 | 2015-03-20 | 162.147 | 154,343 | -1,671 | 0.00% | 25,026,263 |
| 2015-03-23 | 2015-03-19 | 164.876 | 156,014 | -18,996 | 0.00% | 25,722,970 |
| 2015-03-20 | 2015-03-18 | 154.529 | 175,010 | -3,078 | 0.00% | 27,044,058 |
| 2015-03-19 | 2015-03-17 | 152.141 | 178,088 | +1,055 | 0.00% | 27,094,448 |
| 2015-03-18 | 2015-03-16 | 154.188 | 177,033 | -7,211 | 0.00% | 27,296,280 |
| 2015-03-17 | 2015-03-13 | 151.913 | 184,244 | -2,727 | 0.00% | 27,989,127 |
| 2015-03-13 | 2015-03-11 | 149.753 | 186,971 | -2,023 | 0.00% | 27,999,455 |
| 2015-03-12 | 2015-03-10 | 149.071 | 188,994 | +1,056 | 0.00% | 28,173,464 |
| 2015-03-11 | 2015-03-09 | 150.321 | 187,938 | -704 | 0.00% | 28,251,116 |
| 2015-03-10 | 2015-03-06 | 149.753 | 188,642 | +3,518 | 0.00% | 28,249,692 |
| 2015-03-09 | 2015-03-05 | 150.208 | 185,124 | +3,694 | 0.00% | 27,807,061 |
| 2015-03-06 | 2015-03-04 | 151.572 | 181,430 | +3,693 | 0.00% | 27,499,753 |
| 2015-03-05 | 2015-03-03 | 153.846 | 177,737 | -615 | 0.00% | 27,344,198 |
| 2015-03-04 | 2015-03-02 | 155.438 | 178,352 | -8,003 | 0.00% | 27,722,733 |
| 2015-03-03 | 2015-02-27 | 154.529 | 186,355 | -2,287 | 0.00% | 28,797,186 |
| 2015-02-27 | 2015-02-25 | 154.415 | 188,642 | -1,583 | 0.00% | 29,129,143 |
| 2015-02-26 | 2015-02-24 | 153.619 | 190,225 | -879 | 0.00% | 29,222,172 |
| 2015-02-25 | 2015-02-23 | 153.278 | 191,104 | -8,091 | 0.00% | 29,292,013 |
| 2015-02-24 | 2015-02-18 | 147.706 | 199,195 | +3,957 | 0.00% | 29,422,335 |
| 2015-02-23 | 2015-02-16 | 148.388 | 195,238 | -5,276 | 0.00% | 28,971,061 |
| 2015-02-17 | 2015-02-13 | 148.047 | 200,514 | +2,550 | 0.00% | 29,685,559 |
| 2015-02-16 | 2015-02-12 | 147.365 | 197,964 | +5,365 | 0.00% | 29,172,978 |
| 2015-02-13 | 2015-02-11 | 149.639 | 192,599 | +4,133 | 0.00% | 28,820,364 |
| 2015-02-12 | 2015-02-10 | 151.231 | 188,466 | -440 | 0.00% | 28,501,925 |
| 2015-02-11 | 2015-02-09 | 150.776 | 188,906 | +880 | 0.00% | 28,482,547 |
| 2015-02-09 | 2015-02-05 | 153.733 | 188,026 | -264 | 0.00% | 28,905,743 |
| 2015-02-06 | 2015-02-04 | 152.254 | 188,290 | +880 | 0.00% | 28,667,999 |
| 2015-02-05 | 2015-02-03 | 153.619 | 187,410 | +1,495 | 0.00% | 28,789,734 |
| 2015-02-04 | 2015-02-02 | 154.415 | 185,915 | -4,310 | 0.00% | 28,708,053 |
| 2015-02-03 | 2015-01-30 | 150.094 | 190,225 | +4,310 | 0.00% | 28,551,641 |
| 2015-02-02 | 2015-01-29 | 153.050 | 185,915 | -616 | 0.00% | 28,454,374 |
| 2015-01-30 | 2015-01-28 | 155.666 | 186,531 | -10,202 | 0.00% | 29,036,483 |
| 2015-01-29 | 2015-01-27 | 154.642 | 196,733 | +352 | 0.00% | 30,423,254 |
| 2015-01-28 | 2015-01-26 | 155.779 | 196,381 | -47,226 | 0.00% | 30,592,120 |
| 2015-01-27 | 2015-01-23 | 150.890 | 243,607 | -31,309 | 0.00% | 36,757,861 |
| 2015-01-26 | 2015-01-22 | 149.639 | 274,916 | -29,285 | 0.00% | 41,138,216 |
| 2015-01-23 | 2015-01-21 | 146.342 | 304,201 | -25,416 | 0.00% | 44,517,291 |
| 2015-01-22 | 2015-01-20 | 141.111 | 329,617 | -2,111 | 0.00% | 46,512,633 |
| 2015-01-21 | 2015-01-19 | 139.860 | 331,728 | -13,016 | 0.00% | 46,395,599 |
| 2015-01-20 | 2015-01-16 | 138.610 | 344,744 | +3,782 | 0.00% | 47,784,821 |
| 2015-01-19 | 2015-01-15 | 144.295 | 340,962 | +440 | 0.00% | 49,199,099 |
| 2015-01-16 | 2015-01-14 | 143.272 | 340,522 | +703 | 0.00% | 48,787,129 |
| 2015-01-15 | 2015-01-13 | 145.318 | 339,819 | -3,870 | 0.00% | 49,381,930 |
| 2015-01-14 | 2015-01-12 | 144.522 | 343,689 | -2,902 | 0.00% | 49,670,751 |
| 2015-01-13 | 2015-01-09 | 144.636 | 346,591 | -14,862 | 0.00% | 50,129,565 |
| 2015-01-12 | 2015-01-08 | 144.750 | 361,453 | -22,514 | 0.00% | 52,320,247 |
| 2015-01-09 | 2015-01-07 | 141.452 | 383,967 | -40,983 | 0.00% | 54,313,004 |
| 2015-01-08 | 2015-01-06 | 136.449 | 424,950 | -16,181 | 0.01% | 57,984,060 |
| 2015-01-07 | 2015-01-05 | 129.058 | 441,131 | -880 | 0.01% | 56,931,547 |
| 2015-01-06 | 2015-01-02 | 128.262 | 442,011 | +264 | 0.01% | 56,693,298 |
| 2015-01-05 | 2014-12-31 | 127.921 | 441,747 | -616 | 0.01% | 56,508,747 |
| 2015-01-02 | 2014-12-29 | 128.944 | 442,363 | -176 | 0.01% | 57,040,247 |
| 2014-12-30 | 2014-12-24 | 128.148 | 442,539 | -2,462 | 0.01% | 56,710,700 |
| 2014-12-29 | 2014-12-22 | 128.490 | 445,001 | +2,902 | 0.01% | 57,178,002 |
| 2014-12-23 | 2014-12-19 | 131.560 | 442,099 | -7,563 | 0.01% | 58,162,416 |
| 2014-12-22 | 2014-12-18 | 127.239 | 449,662 | +791 | 0.01% | 57,214,462 |
| 2014-12-19 | 2014-12-17 | 119.734 | 448,871 | +1,144 | 0.01% | 53,745,173 |
| 2014-12-18 | 2014-12-16 | 122.804 | 447,727 | +27,087 | 0.01% | 54,982,766 |
| 2014-12-17 | 2014-12-15 | 127.239 | 420,640 | +20,491 | 0.01% | 53,521,737 |
| 2014-12-16 | 2014-12-12 | 129.286 | 400,149 | +16,358 | 0.00% | 51,733,486 |
| 2014-12-15 | 2014-12-11 | 128.944 | 383,791 | +9,498 | 0.00% | 49,487,713 |
| 2014-12-12 | 2014-12-10 | 131.332 | 374,293 | -3,782 | 0.00% | 49,156,758 |
| 2014-12-11 | 2014-12-09 | 131.673 | 378,075 | +16,446 | 0.00% | 49,782,427 |
| 2014-12-10 | 2014-12-08 | 134.857 | 361,629 | +1,143 | 0.00% | 48,768,285 |
| 2014-12-09 | 2014-12-05 | 135.198 | 360,486 | -1,847 | 0.00% | 48,737,113 |
| 2014-12-08 | 2014-12-04 | 134.402 | 362,333 | +2,814 | 0.00% | 48,698,425 |
| 2014-12-05 | 2014-12-03 | 133.834 | 359,519 | -169,205 | 0.00% | 48,115,816 |
| 2014-12-04 | 2014-12-02 | 135.994 | 528,724 | +5,980 | 0.01% | 71,903,453 |
| 2014-12-03 | 2014-12-01 | 136.790 | 522,744 | +7,651 | 0.01% | 71,506,287 |
| 2014-12-02 | 2014-11-28 | 140.997 | 515,093 | +6,332 | 0.01% | 72,626,795 |
| 2014-12-01 | 2014-11-27 | 142.248 | 508,761 | +1,671 | 0.01% | 72,370,349 |
| 2014-11-28 | 2014-11-26 | 142.930 | 507,090 | +264 | 0.01% | 72,478,612 |
| 2014-11-27 | 2014-11-25 | 141.793 | 506,826 | +2,726 | 0.01% | 71,864,579 |
| 2014-11-26 | 2014-11-24 | 142.703 | 504,100 | +3,342 | 0.01% | 71,936,610 |
| 2014-11-25 | 2014-11-21 | 141.225 | 500,758 | +2,726 | 0.01% | 70,719,476 |
| 2014-11-24 | 2014-11-20 | 142.930 | 498,032 | +180,551 | 0.01% | 71,183,948 |
| 2014-11-21 | 2014-11-19 | 141.452 | 317,481 | -1,143 | 0.00% | 44,908,409 |
| 2014-11-20 | 2014-11-18 | 143.044 | 318,624 | -6,596 | 0.00% | 45,577,308 |
| 2014-11-19 | 2014-11-17 | 146.797 | 325,220 | +2,023 | 0.00% | 47,741,167 |
| 2014-11-18 | 2014-11-14 | 149.980 | 323,197 | -3,958 | 0.00% | 48,473,197 |
| 2014-11-17 | 2014-11-13 | 147.251 | 327,155 | -17,413 | 0.00% | 48,174,019 |
| 2014-11-14 | 2014-11-12 | 146.910 | 344,568 | -5,540 | 0.00% | 50,620,566 |
| 2014-11-13 | 2014-11-11 | 145.091 | 350,108 | -12,577 | 0.00% | 50,797,490 |
| 2014-11-12 | 2014-11-10 | 142.930 | 362,685 | -8,266 | 0.00% | 51,838,738 |
| 2014-11-11 | 2014-11-07 | 139.974 | 370,951 | +13,631 | 0.00% | 51,923,522 |
| 2014-11-10 | 2014-11-06 | 140.543 | 357,320 | -3,430 | 0.00% | 50,218,686 |
| 2014-11-07 | 2014-11-05 | 140.997 | 360,750 | -8,443 | 0.00% | 50,864,827 |
| 2014-11-06 | 2014-11-04 | 139.519 | 369,193 | -1,407 | 0.00% | 51,509,527 |
| 2014-11-05 | 2014-11-03 | 140.770 | 370,600 | +352 | 0.00% | 52,169,371 |
| 2014-11-04 | 2014-10-31 | 140.543 | 370,248 | -17,413 | 0.00% | 52,035,620 |
| 2014-11-03 | 2014-10-30 | 138.610 | 387,661 | -1,495 | 0.00% | 53,733,529 |
| 2014-10-31 | 2014-10-29 | 138.382 | 389,156 | -7,651 | 0.00% | 53,852,250 |
| 2014-10-30 | 2014-10-28 | 136.563 | 396,807 | -13,720 | 0.00% | 54,189,092 |
| 2014-10-29 | 2014-10-27 | 134.289 | 410,527 | +880 | 0.00% | 55,129,134 |
| 2014-10-28 | 2014-10-24 | 135.881 | 409,647 | +2,814 | 0.00% | 55,663,079 |
| 2014-10-27 | 2014-10-23 | 135.994 | 406,833 | -42,126 | 0.00% | 55,326,971 |
| 2014-10-24 | 2014-10-22 | 135.653 | 448,959 | -41,685 | 0.01% | 60,902,717 |
| 2014-10-23 | 2014-10-21 | 131.219 | 490,644 | -3,430 | 0.01% | 64,381,612 |
| 2014-10-22 | 2014-10-20 | 129.968 | 494,074 | +1,583 | 0.01% | 64,213,712 |
| 2014-10-21 | 2014-10-17 | 128.148 | 492,491 | +16,885 | 0.01% | 63,111,973 |
| 2014-10-20 | 2014-10-16 | 128.490 | 475,606 | +4,222 | 0.01% | 61,110,426 |
| 2014-10-17 | 2014-10-15 | 130.082 | 471,384 | +15,918 | 0.01% | 61,318,342 |
| 2014-10-16 | 2014-10-14 | 128.944 | 455,466 | +3,078 | 0.01% | 58,729,805 |
| 2014-10-15 | 2014-10-13 | 130.082 | 452,388 | +791 | 0.01% | 58,847,314 |
| 2014-10-14 | 2014-10-10 | 131.560 | 451,597 | +2,023 | 0.01% | 59,411,970 |
| 2014-10-13 | 2014-10-09 | 134.061 | 449,574 | +1,231 | 0.01% | 60,270,464 |
| 2014-10-10 | 2014-10-08 | 134.744 | 448,343 | +528 | 0.01% | 60,411,315 |
| 2014-10-09 | 2014-10-07 | 135.994 | 447,815 | +3,693 | 0.01% | 60,900,290 |
| 2014-10-08 | 2014-10-06 | 136.108 | 444,122 | +4,486 | 0.01% | 60,448,563 |
| 2014-10-07 | 2014-10-03 | 131.901 | 439,636 | +2,814 | 0.01% | 57,988,354 |
| 2014-10-06 | 2014-09-30 | 131.332 | 436,822 | +30,956 | 0.01% | 57,368,835 |
| 2014-10-03 | 2014-09-29 | 131.446 | 405,866 | -2,022 | 0.00% | 53,349,463 |
| 2014-09-30 | 2014-09-26 | 132.469 | 407,888 | +2,022 | 0.00% | 54,032,666 |
| 2014-09-29 | 2014-09-25 | 134.061 | 405,866 | +4,925 | 0.00% | 54,410,914 |
| 2014-09-26 | 2014-09-24 | 134.744 | 400,941 | +2,639 | 0.00% | 54,024,202 |
| 2014-09-25 | 2014-09-23 | 135.198 | 398,302 | +21,458 | 0.00% | 53,849,774 |
| 2014-09-24 | 2014-09-22 | 137.700 | 376,844 | +1,495 | 0.00% | 51,891,389 |
| 2014-09-23 | 2014-09-19 | 142.362 | 375,349 | -7,299 | 0.00% | 53,435,409 |
| 2014-09-22 | 2014-09-18 | 139.747 | 382,648 | +703 | 0.00% | 53,473,779 |
| 2014-09-19 | 2014-09-17 | 140.997 | 381,945 | +6,772 | 0.00% | 53,853,268 |
| 2014-09-18 | 2014-09-16 | 137.586 | 375,173 | +2,990 | 0.00% | 51,618,632 |
| 2014-09-17 | 2014-09-15 | 140.315 | 372,183 | +1,759 | 0.00% | 52,222,930 |
| 2014-09-16 | 2014-09-12 | 139.747 | 370,424 | +4,837 | 0.00% | 51,765,516 |
| 2014-09-15 | 2014-09-11 | 138.951 | 365,587 | +5,277 | 0.00% | 50,798,571 |
| 2014-09-12 | 2014-09-10 | 138.723 | 360,310 | +21,546 | 0.00% | 49,983,388 |
| 2014-09-11 | 2014-09-08 | 143.385 | 338,764 | +22,514 | 0.00% | 48,573,778 |
| 2014-09-10 | 2014-09-05 | 145.887 | 316,250 | -4,485 | 0.00% | 46,136,722 |
| 2014-09-08 | 2014-09-04 | 147.138 | 320,735 | +3,430 | 0.00% | 47,192,195 |
| 2014-09-05 | 2014-09-03 | 147.024 | 317,305 | -5,189 | 0.00% | 46,651,433 |
| 2014-09-04 | 2014-09-02 | 142.930 | 322,494 | +11,257 | 0.00% | 46,094,219 |
| 2014-09-03 | 2014-09-01 | 143.954 | 311,237 | +88 | 0.00% | 44,803,761 |
| 2014-09-02 | 2014-08-29 | 143.840 | 311,149 | +2,287 | 0.00% | 44,755,713 |
| 2014-09-01 | 2014-08-28 | 145.318 | 308,862 | +2,726 | 0.00% | 44,883,310 |
| 2014-08-29 | 2014-08-27 | 146.001 | 306,136 | +2,550 | 0.00% | 44,696,032 |
| 2014-08-28 | 2014-08-26 | 147.138 | 303,586 | +2,023 | 0.00% | 44,668,931 |
| 2014-08-27 | 2014-08-25 | 147.592 | 301,563 | -440 | 0.00% | 44,508,432 |
| 2014-08-26 | 2014-08-22 | 148.616 | 302,003 | +704 | 0.00% | 44,882,433 |
| 2014-08-25 | 2014-08-21 | 148.616 | 301,299 | -7,124 | 0.00% | 44,777,807 |
| 2014-08-22 | 2014-08-20 | 149.980 | 308,423 | -2,462 | 0.00% | 46,257,387 |
| 2014-08-21 | 2014-08-19 | 147.592 | 310,885 | +9,410 | 0.00% | 45,884,289 |
| 2014-08-20 | 2014-08-18 | 146.455 | 301,475 | +43,972 | 0.00% | 44,152,644 |
| 2014-08-19 | 2014-08-15 | 148.161 | 257,503 | +5,629 | 0.00% | 38,151,907 |
| 2014-08-18 | 2014-08-14 | 147.934 | 251,874 | +33,683 | 0.00% | 37,260,629 |
| 2014-08-15 | 2014-08-13 | 151.459 | 218,191 | +4,133 | 0.00% | 33,046,891 |
| 2014-08-14 | 2014-08-12 | 151.572 | 214,058 | +3,606 | 0.00% | 32,445,252 |
| 2014-08-13 | 2014-08-11 | 150.435 | 210,452 | -4,573 | 0.00% | 31,659,383 |
| 2014-08-12 | 2014-08-08 | 147.592 | 215,025 | -440 | 0.00% | 31,736,074 |
| 2014-08-11 | 2014-08-07 | 145.887 | 215,465 | +12,576 | 0.00% | 31,433,514 |
| 2014-08-08 | 2014-08-06 | 151.117 | 202,889 | -2,726 | 0.00% | 30,660,062 |
| 2014-08-07 | 2014-08-05 | 151.800 | 205,615 | -5,453 | 0.00% | 31,212,288 |
| 2014-08-06 | 2014-08-04 | 146.910 | 211,068 | +6,069 | 0.00% | 31,008,050 |
| 2014-08-05 | 2014-08-01 | 145.773 | 204,999 | -704 | 0.00% | 29,883,352 |
| 2014-08-04 | 2014-07-31 | 146.001 | 205,703 | +2,638 | 0.00% | 30,032,756 |
| 2014-08-01 | 2014-07-30 | 146.114 | 203,065 | +3,606 | 0.00% | 29,670,697 |
| 2014-07-31 | 2014-07-29 | 148.275 | 199,459 | -6,156 | 0.00% | 29,574,729 |
| 2014-07-30 | 2014-07-28 | 146.569 | 205,615 | -16,534 | 0.00% | 30,136,808 |
| 2014-07-29 | 2014-07-25 | 142.021 | 222,149 | +176 | 0.00% | 31,549,781 |
| 2014-07-28 | 2014-07-24 | 141.566 | 221,973 | -9,762 | 0.00% | 31,423,825 |
| 2014-07-25 | 2014-07-23 | 141.339 | 231,735 | -47,842 | 0.00% | 32,753,092 |
| 2014-07-24 | 2014-07-22 | 141.111 | 279,577 | -5,628 | 0.00% | 39,451,432 |
| 2014-07-23 | 2014-07-21 | 138.155 | 285,205 | +1,759 | 0.00% | 39,402,426 |
| 2014-07-22 | 2014-07-18 | 139.747 | 283,446 | +2,022 | 0.00% | 39,610,631 |
| 2014-07-21 | 2014-07-17 | 140.429 | 281,424 | +5,365 | 0.00% | 39,520,064 |
| 2014-07-18 | 2014-07-16 | 141.339 | 276,059 | +264 | 0.00% | 39,017,783 |
| 2014-07-17 | 2014-07-15 | 140.770 | 275,795 | +3,957 | 0.00% | 38,823,669 |
| 2014-07-15 | 2014-07-11 | 138.268 | 271,838 | +43,533 | 0.00% | 37,586,621 |
| 2014-07-14 | 2014-07-10 | 138.951 | 228,305 | +4,485 | 0.00% | 31,723,140 |
| 2014-07-11 | 2014-07-09 | 137.814 | 223,820 | +9,410 | 0.00% | 30,845,446 |
| 2014-07-10 | 2014-07-08 | 142.476 | 214,410 | +264 | 0.00% | 30,548,202 |
| 2014-07-09 | 2014-07-07 | 142.589 | 214,146 | -2,726 | 0.00% | 30,534,938 |
| 2014-07-08 | 2014-07-04 | 142.248 | 216,872 | +2,550 | 0.00% | 30,849,657 |
| 2014-07-07 | 2014-07-03 | 141.793 | 214,322 | -3,869 | 0.00% | 30,389,444 |
| 2014-07-04 | 2014-07-02 | 139.633 | 218,191 | -4,485 | 0.00% | 30,466,653 |
| 2014-07-03 | 2014-06-30 | 134.402 | 222,676 | +15,038 | 0.00% | 29,928,189 |
| 2014-07-02 | 2014-06-27 | 134.630 | 207,638 | -4,133 | 0.00% | 27,954,265 |
| 2014-06-30 | 2014-06-26 | 134.630 | 211,771 | -9,234 | 0.00% | 28,510,690 |
| 2014-06-27 | 2014-06-25 | 130.877 | 221,005 | +3,078 | 0.00% | 28,924,574 |
| 2014-06-26 | 2014-06-24 | 130.650 | 217,927 | +879 | 0.00% | 28,472,173 |
| 2014-06-25 | 2014-06-23 | 129.854 | 217,048 | +2,111 | 0.00% | 28,184,572 |
| 2014-06-24 | 2014-06-20 | 131.673 | 214,937 | +2,638 | 0.00% | 28,301,489 |
| 2014-06-20 | 2014-06-18 | 132.128 | 212,299 | -2,990 | 0.00% | 28,050,695 |
| 2014-06-19 | 2014-06-17 | 131.446 | 215,289 | +967 | 0.00% | 28,298,878 |
| 2014-06-18 | 2014-06-16 | 132.583 | 214,322 | +176 | 0.00% | 28,415,470 |
| 2014-06-17 | 2014-06-13 | 132.015 | 214,146 | -3,605 | 0.00% | 28,270,386 |
| 2014-06-16 | 2014-06-12 | 131.446 | 217,751 | -5,541 | 0.00% | 28,622,498 |
| 2014-06-13 | 2014-06-11 | 132.356 | 223,292 | -1,407 | 0.00% | 29,553,961 |
| 2014-06-12 | 2014-06-10 | 129.058 | 224,699 | -8,531 | 0.00% | 28,999,235 |
| 2014-06-11 | 2014-06-09 | 125.761 | 233,230 | -3,869 | 0.00% | 29,331,150 |
| 2014-06-10 | 2014-06-06 | 123.032 | 237,099 | -6,772 | 0.00% | 29,170,678 |
| 2014-06-09 | 2014-06-05 | 123.259 | 243,871 | +12,664 | 0.00% | 30,059,309 |
| 2014-06-06 | 2014-06-04 | 124.169 | 231,207 | +528 | 0.00% | 28,708,676 |
| 2014-06-05 | 2014-06-03 | 127.353 | 230,679 | +1,759 | 0.00% | 29,377,554 |
| 2014-06-04 | 2014-05-30 | 124.282 | 228,920 | -1,583 | 0.00% | 28,450,732 |
| 2014-06-03 | 2014-05-29 | 124.851 | 230,503 | -3,430 | 0.00% | 28,778,521 |
| 2014-05-30 | 2014-05-28 | 128.831 | 233,933 | +233,933 | 0.00% | 30,137,758 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -47,138 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 47,138 | -188,034 | 0.00% | 138,055,235 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 235,172 | +225,835 | 0.00% | 680,049,098 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 9,337 | -210 | 0.00% | 26,813,685 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 9,547 | -246 | 0.00% | 26,045,918 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 9,793 | +140 | 0.00% | 26,426,890 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 9,653 | +158 | 0.00% | 26,060,094 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 9,495 | +158 | 0.00% | 26,650,661 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 9,337 | -175 | 0.00% | 26,356,150 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 9,512 | +614 | 0.00% | 26,188,907 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 8,898 | +211 | 0.00% | 25,831,832 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 8,687 | -71 | 0.00% | 25,169,778 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 8,758 | +158 | 0.00% | 26,124,034 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 8,600 | +123 | 0.00% | 26,093,761 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 8,477 | -193 | 0.00% | 25,551,504 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 8,670 | +176 | 0.00% | 25,910,942 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 8,494 | -158 | 0.00% | 25,433,351 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 8,652 | -579 | 0.00% | 25,438,109 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 9,231 | +52 | 0.00% | 27,666,429 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 9,179 | +334 | 0.00% | 27,458,277 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 8,845 | -702 | 0.00% | 28,374,279 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 9,547 | -351 | 0.00% | 28,477,523 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 9,898 | -70 | 0.00% | 28,734,937 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 9,968 | +596 | 0.00% | 28,483,777 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 9,372 | +2,334 | 0.00% | 28,035,622 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 7,038 | -105 | 0.00% | 21,915,836 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 7,143 | -1,650 | 0.00% | 22,853,305 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 8,793 | -1,211 | 0.00% | 28,232,517 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 10,004 | +36 | 0.00% | 30,752,735 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 9,968 | -246 | 0.00% | 30,386,482 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 10,214 | +649 | 0.00% | 30,350,704 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 9,565 | +211 | 0.00% | 30,193,492 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 9,354 | +403 | 0.00% | 29,767,280 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 8,951 | +106 | 0.00% | 29,938,378 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 8,845 | -264 | 0.00% | 28,853,064 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 9,109 | +53 | 0.00% | 28,961,664 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 9,056 | +404 | 0.00% | 29,283,359 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 8,652 | +439 | 0.00% | 28,494,626 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 8,213 | +684 | 0.00% | 25,574,703 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 7,529 | +158 | 0.00% | 24,195,523 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 7,371 | +246 | 0.00% | 24,695,757 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 7,125 | +631 | 0.00% | 24,439,931 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 6,494 | +158 | 0.00% | 22,849,035 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 6,336 | +88 | 0.00% | 22,257,012 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 6,248 | +298 | 0.00% | 22,446,298 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 5,950 | -52 | 0.00% | 21,528,278 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 6,002 | -404 | 0.00% | 21,288,936 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 6,406 | +105 | 0.00% | 22,356,903 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 6,301 | +457 | 0.00% | 21,613,474 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 5,844 | +386 | 0.00% | 20,728,514 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 5,458 | +298 | 0.00% | 19,172,786 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 5,160 | -17 | 0.00% | 17,229,232 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 5,177 | +87 | 0.00% | 16,976,263 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 5,090 | +88 | 0.00% | 16,763,482 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 5,002 | -263 | 0.00% | 16,544,914 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 5,265 | +281 | 0.00% | 16,934,834 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 4,984 | +105 | 0.00% | 16,542,174 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 4,879 | +263 | 0.00% | 16,249,273 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 4,616 | -70 | 0.00% | 15,255,007 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 4,686 | -158 | 0.00% | 14,645,275 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 4,844 | -298 | 0.00% | 14,904,469 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 5,142 | -70 | 0.00% | 15,762,785 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 5,212 | -264 | 0.00% | 15,843,730 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 5,476 | -245 | 0.00% | 16,365,435 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 5,721 | +105 | 0.00% | 16,576,068 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 5,616 | +105 | 0.00% | 16,335,839 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 5,511 | +439 | 0.00% | 16,030,415 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 5,072 | -176 | 0.00% | 15,707,150 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 5,248 | -122 | 0.00% | 15,041,128 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 5,370 | +491 | 0.00% | 14,974,656 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 4,879 | +228 | 0.00% | 13,927,949 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 4,651 | +18 | 0.00% | 13,833,608 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 4,633 | +17 | 0.00% | 13,912,063 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 4,616 | +71 | 0.00% | 13,690,053 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 4,545 | +87 | 0.00% | 13,699,609 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 4,458 | -35 | 0.00% | 13,018,248 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 4,493 | -70 | 0.00% | 13,018,052 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 4,563 | +140 | 0.00% | 12,817,874 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 4,423 | +53 | 0.00% | 12,449,804 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 4,370 | +35 | 0.00% | 12,340,460 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 4,335 | +913 | 0.00% | 12,202,102 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 3,422 | -53 | 0.00% | 9,836,935 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 3,475 | -807 | 0.00% | 9,793,266 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 4,282 | -123 | 0.00% | 11,789,413 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 4,405 | -70 | 0.00% | 11,776,671 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 4,475 | -53 | 0.00% | 11,826,123 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 4,528 | +18 | 0.00% | 12,053,908 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 4,510 | +35 | 0.00% | 11,970,013 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 4,475 | -35 | 0.00% | 12,060,708 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 4,510 | +70 | 0.00% | 11,980,292 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 4,440 | +52 | 0.00% | 11,824,704 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 4,388 | +158 | 0.00% | 11,561,204 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 4,230 | -105 | 0.00% | 11,087,070 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 4,335 | -17 | 0.00% | 11,110,335 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 4,352 | -457 | 0.00% | 11,263,014 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 4,809 | -263 | 0.00% | 12,111,436 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 5,072 | -18 | 0.00% | 12,756,460 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 5,090 | +18 | 0.00% | 12,674,120 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 5,072 | -491 | 0.00% | 12,658,200 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 5,563 | -106 | 0.00% | 13,370,087 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 5,669 | -105 | 0.00% | 13,534,403 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 5,774 | -70 | 0.00% | 14,015,384 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 5,844 | -88 | 0.00% | 13,972,184 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 5,932 | -88 | 0.00% | 13,885,138 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 6,020 | +685 | 0.00% | 13,466,831 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 5,335 | +35 | 0.00% | 12,433,012 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 5,300 | -18 | 0.00% | 12,417,884 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 5,318 | +18 | 0.00% | 12,163,101 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 5,300 | +52 | 0.00% | 12,303,127 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 5,248 | +71 | 0.00% | 12,319,970 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 5,177 | +35 | 0.00% | 12,147,394 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 5,142 | +52 | 0.00% | 12,211,764 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 5,090 | +71 | 0.00% | 12,256,484 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 5,019 | +105 | 0.00% | 12,102,678 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 4,914 | +105 | 0.00% | 12,000,682 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 4,809 | +439 | 0.00% | 11,464,763 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 4,370 | -53 | 0.00% | 10,781,717 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 4,423 | +88 | 0.00% | 10,741,106 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 4,335 | +18 | 0.00% | 10,591,622 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 4,317 | +17 | 0.00% | 10,582,081 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 4,300 | +228 | 0.00% | 10,760,920 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 4,072 | +211 | 0.00% | 10,389,878 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 3,861 | -562 | 0.00% | 9,455,507 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 4,423 | +18 | 0.00% | 10,589,894 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 4,405 | -18 | 0.00% | 10,576,916 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 4,423 | +264 | 0.00% | 10,630,217 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 4,159 | -369 | 0.00% | 9,929,367 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 4,528 | +439 | 0.00% | 10,572,970 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 4,089 | +70 | 0.00% | 9,641,092 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 4,019 | -158 | 0.00% | 9,755,425 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 4,177 | +18 | 0.00% | 9,929,500 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 4,159 | -509 | 0.00% | 9,934,106 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 4,668 | -158 | 0.00% | 11,165,853 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 4,826 | -35 | 0.00% | 11,411,797 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 4,861 | +316 | 0.00% | 11,267,438 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 4,545 | -141 | 0.00% | 10,819,842 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 4,686 | -719 | 0.00% | 10,920,542 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 5,405 | +52 | 0.00% | 12,399,041 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 5,353 | +614 | 0.00% | 12,481,060 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 4,739 | +702 | 0.00% | 11,076,460 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 4,037 | +299 | 0.00% | 9,256,255 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 3,738 | -35 | 0.00% | 8,971,112 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 3,773 | -35 | 0.00% | 8,874,525 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 3,808 | -35 | 0.00% | 8,657,419 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 3,843 | -53 | 0.00% | 8,548,675 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 3,896 | +35 | 0.00% | 8,591,095 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 3,861 | -53 | 0.00% | 8,527,116 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 3,914 | +123 | 0.00% | 8,452,373 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 3,791 | -88 | 0.00% | 8,204,032 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 3,879 | -1,333 | 0.00% | 8,319,323 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 5,212 | -18 | 0.00% | 10,798,089 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 5,230 | -35 | 0.00% | 10,781,740 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 5,265 | -140 | 0.00% | 10,685,895 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 5,405 | -53 | 0.00% | 11,148,665 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 5,458 | +17 | 0.00% | 11,096,269 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 5,441 | +106 | 0.00% | 11,030,705 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 5,335 | +333 | 0.00% | 10,943,482 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 5,002 | +53 | 0.00% | 10,260,412 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 4,949 | +1,000 | 0.00% | 10,264,492 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 3,949 | -35 | 0.00% | 8,248,941 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 3,984 | -105 | 0.00% | 8,353,832 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 4,089 | +158 | 0.00% | 8,620,599 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 3,931 | -88 | 0.00% | 8,229,260 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 4,019 | +35 | 0.00% | 8,184,481 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 3,984 | +176 | 0.00% | 8,090,505 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 3,808 | +140 | 0.00% | 7,815,545 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 3,668 | +18 | 0.00% | 7,850,070 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 3,650 | -158 | 0.00% | 7,715,879 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 3,808 | +17 | 0.00% | 7,815,545 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 3,791 | +123 | 0.00% | 7,789,294 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 3,668 | +123 | 0.00% | 7,352,648 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 3,545 | +88 | 0.00% | 7,344,441 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 3,457 | -106 | 0.00% | 6,843,020 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 3,563 | +106 | 0.00% | 6,752,377 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 3,457 | +87 | 0.00% | 6,453,003 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 3,370 | -87 | 0.00% | 6,294,445 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 3,457 | +52 | 0.00% | 6,500,278 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 3,405 | -35 | 0.00% | 6,235,648 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 3,440 | -123 | 0.00% | 6,072,373 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 3,563 | -403 | 0.00% | 6,309,798 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 3,966 | +17 | 0.00% | 6,811,058 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 3,949 | +88 | 0.00% | 6,804,364 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 3,861 | -18 | 0.00% | 6,784,733 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 3,879 | -17 | 0.00% | 6,772,159 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 3,896 | -158 | 0.00% | 6,699,722 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 4,054 | +17 | 0.00% | 6,879,028 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 4,037 | +53 | 0.00% | 6,518,943 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 3,984 | -491 | 0.00% | 6,324,396 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 4,475 | +140 | 0.00% | 7,287,421 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 4,335 | +965 | 0.00% | 7,168,118 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 3,370 | -70 | 0.00% | 5,779,829 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 3,440 | -35 | 0.00% | 5,895,965 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 3,475 | +35 | 0.00% | 5,896,552 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 3,440 | -35 | 0.00% | 5,982,209 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 3,475 | +35 | 0.00% | 5,944,073 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 3,440 | -175 | 0.00% | 5,943,007 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 3,615 | +35 | 0.00% | 6,187,666 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 3,580 | +35 | 0.00% | 5,972,728 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 3,545 | -860 | 0.00% | 6,140,566 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 4,405 | +17 | 0.00% | 7,765,776 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 4,388 | -2,141 | 0.00% | 7,330,849 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 6,529 | -240 | 0.00% | 10,243,261 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 6,769 | +770 | 0.00% | 10,441,765 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 5,999 | +227 | 0.00% | 9,219,674 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 5,772 | -87 | 0.00% | 9,134,817 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 5,859 | -53 | 0.00% | 9,218,906 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 5,912 | -87 | 0.00% | 9,288,778 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 5,999 | -385 | 0.00% | 9,295,133 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 6,384 | -1,434 | 0.00% | 9,979,272 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 7,818 | -192 | 0.00% | 11,899,019 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 8,010 | -18 | 0.00% | 11,998,895 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 8,028 | -87 | 0.00% | 11,732,098 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 8,115 | -105 | 0.00% | 11,803,562 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 8,220 | +612 | 0.00% | 11,890,491 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 7,608 | +52 | 0.00% | 10,752,920 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 7,556 | -70 | 0.00% | 10,800,389 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 7,626 | +18 | 0.00% | 10,342,343 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 7,608 | +70 | 0.00% | 10,561,525 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 7,538 | -35 | 0.00% | 10,636,745 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 7,573 | +122 | 0.00% | 10,850,668 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 7,451 | -245 | 0.00% | 10,582,143 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 7,696 | +717 | 0.00% | 10,595,684 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 6,979 | +788 | 0.00% | 9,792,086 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 6,191 | +419 | 0.00% | 8,934,240 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 5,772 | +490 | 0.00% | 8,672,796 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 5,282 | +227 | 0.00% | 7,827,820 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 5,055 | +123 | 0.00% | 7,607,019 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 4,932 | +350 | 0.00% | 7,940,780 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 4,582 | -70 | 0.00% | 7,450,615 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 4,652 | +664 | 0.00% | 7,436,770 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 3,988 | -594 | 0.00% | 6,357,046 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 4,582 | -1,190 | 0.00% | 7,214,836 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 5,772 | +158 | 0.00% | 8,718,998 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 5,614 | +35 | 0.00% | 8,570,203 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 5,579 | +210 | 0.00% | 8,433,838 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 5,369 | +699 | 0.00% | 8,343,539 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 4,670 | -367 | 0.00% | 7,385,442 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 5,037 | -332 | 0.00% | 7,919,761 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 5,369 | -700 | 0.00% | 8,441,771 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 6,069 | -1,067 | 0.00% | 9,521,573 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 7,136 | +35 | 0.00% | 11,040,534 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 7,101 | +35 | 0.00% | 10,840,223 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 7,066 | -385 | 0.00% | 10,940,313 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 7,451 | -35 | 0.00% | 11,383,045 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 7,486 | +18 | 0.00% | 11,590,600 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 7,468 | -35 | 0.00% | 11,485,874 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 7,503 | +122 | 0.00% | 11,539,704 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 7,381 | -297 | 0.00% | 11,411,148 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 7,678 | -88 | 0.00% | 11,738,618 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 7,766 | -157 | 0.00% | 11,864,277 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 7,923 | -87 | 0.00% | 11,696,431 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 8,010 | +87 | 0.00% | 11,687,473 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 7,923 | +122 | 0.00% | 11,469,931 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 7,801 | +35 | 0.00% | 11,400,360 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 7,766 | -17 | 0.00% | 11,349,211 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 7,783 | +35 | 0.00% | 11,534,253 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 7,748 | -105 | 0.00% | 11,500,104 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 7,853 | -682 | 0.00% | 11,557,172 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 8,535 | +420 | 0.00% | 12,024,075 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 8,115 | -298 | 0.00% | 11,553,015 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 8,413 | +18 | 0.00% | 11,996,506 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 8,395 | +87 | 0.00% | 12,009,238 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 8,308 | +175 | 0.00% | 11,846,782 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 8,133 | -17 | 0.00% | 11,699,542 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 8,150 | +140 | 0.00% | 11,779,914 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 8,010 | -210 | 0.00% | 11,586,719 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 8,220 | +17 | 0.00% | 11,909,290 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 8,203 | -350 | 0.00% | 11,772,098 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 8,553 | +53 | 0.00% | 12,362,406 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 8,500 | +245 | 0.00% | 12,159,443 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 8,255 | +664 | 0.00% | 11,554,095 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 7,591 | +508 | 0.00% | 10,650,770 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 7,083 | -88 | 0.00% | 10,342,978 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 7,171 | +157 | 0.00% | 10,315,679 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 7,014 | +88 | 0.00% | 10,121,912 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 6,926 | -105 | 0.00% | 10,280,036 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 7,031 | +350 | 0.00% | 10,371,564 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 6,681 | +70 | 0.00% | 9,610,800 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 6,611 | +122 | 0.00% | 9,298,432 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 6,489 | +140 | 0.00% | 9,208,460 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 6,349 | +980 | 0.00% | 9,046,088 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 5,369 | +17 | 0.00% | 8,220,750 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 5,352 | +350 | 0.00% | 8,268,161 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 5,002 | +87 | 0.00% | 7,635,938 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 4,915 | +1,434 | 0.00% | 7,604,292 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 3,481 | +35 | 0.00% | 5,536,924 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 3,446 | -35 | 0.00% | 5,398,502 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 3,481 | +298 | 0.00% | 5,373,723 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 3,183 | +35 | 0.00% | 4,855,455 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 3,148 | -18 | 0.00% | 4,892,058 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 3,166 | -402 | 0.00% | 4,894,688 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 3,568 | -472 | 0.00% | 5,418,267 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 4,040 | +175 | 0.00% | 5,977,961 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 3,865 | +70 | 0.00% | 5,688,077 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 3,795 | +70 | 0.00% | 5,637,134 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 3,725 | +35 | 0.00% | 5,550,194 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 3,690 | +52 | 0.00% | 5,582,435 |
| 2012-10-05 | 2012-10-03 | 1508.281 | 3,638 | +175 | 0.00% | 5,487,126 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 3,463 | -18 | 0.00% | 5,060,819 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 3,481 | -139 | 0.00% | 5,087,124 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 3,620 | -35 | 0.00% | 5,182,632 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 3,655 | -175 | 0.00% | 5,128,252 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 3,830 | +35 | 0.00% | 5,128,533 |
| 2012-08-31 | 2012-08-29 | 1387.070 | 3,795 | +175 | 0.00% | 5,263,929 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 3,620 | +174 | 0.00% | 5,070,866 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 3,446 | +35 | 0.00% | 4,925,641 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 3,411 | -2,448 | 0.00% | 4,770,299 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 5,859 | +52 | 0.00% | 7,704,754 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 5,807 | +70 | 0.00% | 7,649,653 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 5,737 | +2,187 | 0.00% | 7,491,838 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 3,550 | -1,400 | 0.00% | 4,782,017 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 4,950 | -35 | 0.00% | 6,645,241 |
| 2012-08-08 | 2012-08-06 | 1335.612 | 4,985 | -210 | 0.00% | 6,658,025 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 5,195 | -87 | 0.00% | 6,837,515 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 5,282 | +140 | 0.00% | 6,958,062 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 5,142 | -210 | 0.00% | 6,732,479 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 5,352 | +70 | 0.00% | 6,817,713 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 5,282 | +175 | 0.00% | 6,788,943 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 5,107 | -385 | 0.00% | 6,774,251 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 5,492 | -245 | 0.00% | 7,146,777 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 5,737 | -297 | 0.00% | 7,491,838 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 6,034 | +175 | 0.00% | 7,769,287 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 5,859 | +962 | 0.00% | 7,383,164 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 4,897 | +909 | 0.00% | 6,361,300 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 3,988 | +175 | 0.00% | 5,253,456 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 3,813 | +35 | 0.00% | 4,992,404 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 3,778 | -367 | 0.00% | 5,106,424 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 4,145 | -875 | 0.00% | 5,540,851 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 5,020 | -175 | 0.00% | 6,658,849 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 5,195 | +350 | 0.00% | 6,510,788 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 4,845 | -175 | 0.00% | 6,249,429 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 5,020 | +210 | 0.00% | 6,274,243 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 4,810 | +35 | 0.00% | 6,088,778 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 4,775 | +88 | 0.00% | 6,082,695 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 4,687 | +175 | 0.00% | 6,131,383 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 4,512 | -438 | 0.00% | 6,150,109 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 4,950 | +175 | 0.00% | 6,656,562 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 4,775 | -874 | 0.00% | 6,284,723 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 5,649 | -175 | 0.00% | 7,473,816 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 5,824 | -35 | 0.00% | 7,345,719 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 5,859 | -175 | 0.00% | 7,349,665 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 6,034 | -88 | 0.00% | 7,458,791 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 6,122 | +88 | 0.00% | 7,469,563 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 6,034 | +262 | 0.00% | 7,444,991 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 5,772 | +18 | 0.00% | 7,049,122 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 5,754 | -88 | 0.00% | 7,138,994 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 5,842 | +70 | 0.00% | 7,034,405 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 5,772 | +525 | 0.00% | 7,141,526 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 5,247 | -87 | 0.00% | 6,772,533 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 5,334 | +314 | 0.00% | 6,719,591 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 5,020 | -175 | 0.00% | 6,485,293 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 5,195 | -157 | 0.00% | 6,663,691 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 5,352 | +88 | 0.00% | 6,852,796 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 5,264 | +348 | 0.00% | 6,981,701 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 4,916 | +889 | 0.00% | 6,508,864 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 4,027 | +872 | 0.00% | 5,604,411 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 3,155 | -2,458 | 0.00% | 4,412,560 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 5,613 | +1,917 | 0.00% | 7,328,664 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 3,696 | -174 | 0.00% | 5,063,185 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 3,870 | +523 | 0.00% | 5,252,708 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 3,347 | -174 | 0.00% | 4,554,366 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 3,521 | -175 | 0.00% | 4,783,054 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 3,696 | -226 | 0.00% | 4,863,880 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 3,922 | -523 | 0.00% | 4,972,301 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 4,445 | -52 | 0.00% | 5,681,257 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 4,497 | -244 | 0.00% | 5,747,720 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 4,741 | -18 | 0.00% | 6,032,384 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 4,759 | -35 | 0.00% | 6,098,969 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 4,794 | -348 | 0.00% | 5,962,314 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 5,142 | -942 | 0.00% | 6,501,315 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 6,084 | -523 | 0.00% | 7,573,671 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 6,607 | -2,632 | 0.00% | 7,913,932 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 9,239 | +87 | 0.00% | 10,631,962 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 9,152 | -279 | 0.00% | 10,521,345 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 9,431 | -34 | 0.00% | 10,755,526 |
| 2012-03-09 | 2012-03-07 | 1118.071 | 9,465 | +34 | 0.00% | 10,582,541 |
| 2012-03-06 | 2012-03-02 | 1147.328 | 9,431 | -174 | 0.00% | 10,820,448 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 9,605 | +872 | 0.00% | 10,981,513 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 8,733 | +52 | 0.00% | 10,119,810 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 8,681 | -1,900 | 0.00% | 9,954,973 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 10,581 | -122 | 0.00% | 11,751,399 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 10,703 | -18 | 0.00% | 12,157,051 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 10,721 | -557 | 0.00% | 12,263,600 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 11,278 | -366 | 0.00% | 12,531,967 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 11,644 | +52 | 0.00% | 12,424,321 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 11,592 | -262 | 0.00% | 12,608,233 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 11,854 | -34 | 0.00% | 12,634,794 |
| 2012-02-07 | 2012-02-03 | 1066.441 | 11,888 | -35 | 0.00% | 12,677,853 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 11,923 | -227 | 0.00% | 12,564,703 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 12,150 | -261 | 0.00% | 13,222,121 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 12,411 | -88 | 0.00% | 13,128,805 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 12,499 | -17 | 0.00% | 13,114,342 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 12,516 | -209 | 0.00% | 13,046,019 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 12,725 | -471 | 0.00% | 13,212,770 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 13,196 | -244 | 0.00% | 13,429,302 |
| 2012-01-17 | 2012-01-13 | 975.802 | 13,440 | -105 | 0.00% | 13,114,783 |
| 2012-01-16 | 2012-01-12 | 962.034 | 13,545 | -575 | 0.00% | 13,030,755 |
| 2012-01-13 | 2012-01-11 | 959.166 | 14,120 | -1,081 | 0.00% | 13,543,424 |
| 2012-01-12 | 2012-01-10 | 924.746 | 15,201 | -1,133 | 0.00% | 14,057,067 |
| 2012-01-10 | 2012-01-06 | 886.311 | 16,334 | +175 | 0.01% | 14,476,999 |
| 2012-01-06 | 2012-01-04 | 910.978 | 16,159 | -35 | 0.01% | 14,720,498 |
| 2012-01-05 | 2012-01-03 | 912.126 | 16,194 | -262 | 0.01% | 14,770,962 |
| 2011-12-29 | 2011-12-23 | 912.126 | 16,456 | -157 | 0.01% | 15,009,939 |
| 2011-12-28 | 2011-12-22 | 895.489 | 16,613 | -261 | 0.01% | 14,876,764 |
| 2011-12-23 | 2011-12-21 | 896.063 | 16,874 | -697 | 0.01% | 15,120,167 |
| 2011-12-22 | 2011-12-20 | 877.706 | 17,571 | -87 | 0.01% | 15,422,168 |
| 2011-12-21 | 2011-12-19 | 882.295 | 17,658 | -18 | 0.01% | 15,579,566 |
| 2011-12-20 | 2011-12-16 | 875.985 | 17,676 | -593 | 0.01% | 15,483,907 |
| 2011-12-19 | 2011-12-15 | 861.643 | 18,269 | -104 | 0.01% | 15,741,359 |
| 2011-12-15 | 2011-12-13 | 854.186 | 18,373 | +279 | 0.01% | 15,693,951 |
| 2011-12-14 | 2011-12-12 | 836.402 | 18,094 | +87 | 0.01% | 15,133,857 |
| 2011-12-13 | 2011-12-09 | 853.612 | 18,007 | +314 | 0.01% | 15,370,989 |
| 2011-12-12 | 2011-12-08 | 885.163 | 17,693 | -436 | 0.01% | 15,661,196 |
| 2011-12-09 | 2011-12-07 | 890.900 | 18,129 | -401 | 0.01% | 16,151,127 |
| 2011-12-08 | 2011-12-06 | 882.869 | 18,530 | +35 | 0.01% | 16,359,558 |
| 2011-12-07 | 2011-12-05 | 877.706 | 18,495 | +331 | 0.01% | 16,233,168 |
| 2011-12-06 | 2011-12-02 | 871.969 | 18,164 | +174 | 0.01% | 15,838,447 |
| 2011-12-05 | 2011-12-01 | 896.063 | 17,990 | -209 | 0.01% | 16,120,173 |
| 2011-12-02 | 2011-11-30 | 832.960 | 18,199 | +175 | 0.01% | 15,159,039 |
| 2011-12-01 | 2011-11-29 | 842.139 | 18,024 | +174 | 0.01% | 15,178,706 |
| 2011-11-30 | 2011-11-28 | 840.418 | 17,850 | +192 | 0.01% | 15,001,454 |
| 2011-11-28 | 2011-11-24 | 899.505 | 17,658 | +122 | 0.01% | 15,883,459 |
| 2011-11-24 | 2011-11-22 | 910.978 | 17,536 | -506 | 0.01% | 15,974,915 |
| 2011-11-23 | 2011-11-21 | 881.148 | 18,042 | -349 | 0.01% | 15,897,668 |
| 2011-11-22 | 2011-11-18 | 861.643 | 18,391 | +175 | 0.01% | 15,846,480 |
| 2011-11-21 | 2011-11-17 | 882.869 | 18,216 | +732 | 0.01% | 16,082,337 |
| 2011-11-18 | 2011-11-16 | 894.916 | 17,484 | +871 | 0.01% | 15,646,706 |
| 2011-11-17 | 2011-11-15 | 902.373 | 16,613 | +1,151 | 0.01% | 14,991,128 |
| 2011-11-16 | 2011-11-14 | 917.862 | 15,462 | -17 | 0.00% | 14,191,986 |
| 2011-11-15 | 2011-11-11 | 904.668 | 15,479 | +923 | 0.00% | 14,003,355 |
| 2011-11-14 | 2011-11-10 | 914.420 | 14,556 | +663 | 0.00% | 13,310,301 |
| 2011-11-11 | 2011-11-09 | 955.150 | 13,893 | +331 | 0.00% | 13,269,904 |
| 2011-11-10 | 2011-11-08 | 945.972 | 13,562 | +1,604 | 0.00% | 12,829,269 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 11,958 | +122 | 0.00% | 11,963,618 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 11,836 | -87 | 0.00% | 12,357,592 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 11,923 | +87 | 0.00% | 12,270,592 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 11,836 | +139 | 0.00% | 12,052,047 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 11,697 | +53 | 0.00% | 12,286,278 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 11,644 | -227 | 0.00% | 12,491,118 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 11,871 | -366 | 0.00% | 12,598,434 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 12,237 | -35 | 0.00% | 12,418,247 |
| 2011-10-26 | 2011-10-24 | 989.570 | 12,272 | -209 | 0.00% | 12,144,006 |
| 2011-10-24 | 2011-10-20 | 935.072 | 12,481 | +104 | 0.00% | 11,670,635 |
| 2011-10-21 | 2011-10-19 | 963.755 | 12,377 | +140 | 0.00% | 11,928,400 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 12,237 | -87 | 0.00% | 12,488,447 |
| 2011-10-18 | 2011-10-14 | 990.144 | 12,324 | -87 | 0.00% | 12,202,533 |
| 2011-10-17 | 2011-10-13 | 991.291 | 12,411 | +87 | 0.00% | 12,302,915 |
| 2011-10-14 | 2011-10-12 | 994.160 | 12,324 | -105 | 0.00% | 12,252,022 |
| 2011-10-11 | 2011-10-07 | 980.392 | 12,429 | -139 | 0.00% | 12,185,287 |
| 2011-10-10 | 2011-10-06 | 935.072 | 12,568 | +17 | 0.00% | 11,751,987 |
| 2011-10-03 | 2011-09-28 | 948.840 | 12,551 | -697 | 0.00% | 11,908,892 |
| 2011-09-30 | 2011-09-27 | 917.862 | 13,248 | -18 | 0.00% | 12,159,839 |
| 2011-09-28 | 2011-09-26 | 894.342 | 13,266 | -17 | 0.00% | 11,864,341 |
| 2011-09-27 | 2011-09-23 | 912.126 | 13,283 | +35 | 0.00% | 12,115,764 |
| 2011-09-26 | 2011-09-22 | 898.358 | 13,248 | +802 | 0.00% | 11,901,442 |
| 2011-09-23 | 2011-09-21 | 966.050 | 12,446 | -70 | 0.00% | 12,023,458 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 12,516 | -87 | 0.00% | 12,801,900 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 12,603 | +87 | 0.00% | 12,623,381 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 12,516 | +139 | 0.00% | 12,816,259 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 12,377 | +349 | 0.00% | 12,524,820 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 12,028 | -70 | 0.00% | 12,951,355 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 12,098 | +35 | 0.00% | 12,693,600 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 12,063 | +18 | 0.00% | 12,608,436 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 12,045 | -105 | 0.00% | 12,942,021 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 12,150 | -575 | 0.00% | 13,075,751 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 12,725 | -401 | 0.00% | 13,504,765 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 13,126 | -279 | 0.00% | 13,681,851 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 13,405 | +87 | 0.00% | 13,811,176 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 13,318 | -139 | 0.00% | 13,400,658 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 13,457 | -262 | 0.00% | 13,494,202 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 13,719 | -418 | 0.00% | 13,780,536 |
| 2011-08-24 | 2011-08-22 | 970.639 | 14,137 | +157 | 0.00% | 13,721,928 |
| 2011-08-23 | 2011-08-19 | 986.702 | 13,980 | -384 | 0.00% | 13,794,093 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 14,364 | +122 | 0.00% | 14,832,195 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 14,242 | +663 | 0.00% | 14,689,878 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 13,579 | +3,015 | 0.00% | 14,115,085 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 10,564 | +18 | 0.00% | 11,453,750 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 10,546 | +244 | 0.00% | 11,107,542 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 10,302 | +70 | 0.00% | 10,732,352 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 10,232 | -53 | 0.00% | 11,187,703 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 10,285 | +663 | 0.00% | 10,862,145 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 9,622 | +958 | 0.00% | 10,614,564 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 8,664 | +663 | 0.00% | 9,816,192 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 8,001 | +244 | 0.00% | 9,335,826 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 7,757 | -209 | 0.00% | 9,131,217 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 7,966 | +87 | 0.00% | 9,450,360 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 7,879 | +505 | 0.00% | 9,410,427 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 7,374 | +1,377 | 0.00% | 8,578,841 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 5,997 | +663 | 0.00% | 7,052,538 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 5,334 | +174 | 0.00% | 6,303,442 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 5,160 | +349 | 0.00% | 6,157,020 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 4,811 | +593 | 0.00% | 5,635,710 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 4,218 | +17 | 0.00% | 4,989,451 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 4,201 | +87 | 0.00% | 4,906,683 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 4,114 | -122 | 0.00% | 4,899,471 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 4,236 | +401 | 0.00% | 5,039,903 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 3,835 | +17 | 0.00% | 4,628,802 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 3,818 | -139 | 0.00% | 4,647,708 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,957 | +17 | 0.00% | 4,703,415 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 3,940 | +471 | 0.00% | 4,529,512 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,469 | +174 | 0.00% | 4,119,383 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 3,295 | +140 | 0.00% | 4,018,613 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 3,155 | -331 | 0.00% | 3,887,686 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 3,486 | -70 | 0.00% | 4,323,551 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 3,556 | -872 | 0.00% | 4,308,372 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 4,428 | +87 | 0.00% | 5,192,136 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 4,341 | -17 | 0.00% | 5,159,850 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 4,358 | -87 | 0.00% | 5,245,057 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 4,445 | -105 | 0.00% | 5,242,668 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 4,550 | -69 | 0.00% | 5,444,816 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 4,619 | +17 | 0.00% | 5,217,365 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 4,602 | +941 | 0.00% | 4,984,322 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 3,661 | +1,029 | 0.00% | 4,139,462 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 2,632 | +279 | 0.00% | 3,040,905 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 2,353 | +749 | 0.00% | 2,764,454 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 1,604 | +820 | 0.00% | 1,939,691 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 784 | +17 | 0.00% | 975,963 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 767 | -52 | 0.00% | 984,720 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 819 | +174 | 0.00% | 1,023,291 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 645 | +52 | 0.00% | 808,849 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 593 | +2 | 0.00% | 758,454 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 591 | +591 | 0.00% | 764,733 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 0 | -17 | ||
| 2010-10-20 | 2010-10-18 | 1069.102 | 17 | -18 | 0.00% | 18,175 |
| 2010-09-24 | 2010-09-21 | 919.002 | 35 | -121 | 0.00% | 32,165 |
| 2010-09-08 | 2010-09-06 | 868.969 | 156 | -87 | 0.00% | 135,559 |
| 2010-08-11 | 2010-08-09 | 883.921 | 243 | -53 | 0.00% | 214,793 |
| 2010-08-04 | 2010-08-02 | 870.119 | 296 | -17 | 0.00% | 257,555 |
| 2010-07-13 | 2010-07-09 | 799.382 | 313 | -191 | 0.00% | 250,207 |
| 2010-07-06 | 2010-07-02 | 745.323 | 504 | -18 | 0.00% | 375,643 |
| 2010-06-15 | 2010-06-11 | 764.301 | 522 | -104 | 0.00% | 398,965 |
| 2010-06-14 | 2010-06-10 | 732.671 | 626 | +104 | 0.00% | 458,652 |
| 2010-06-11 | 2010-06-09 | 790.181 | 522 | +279 | 0.00% | 412,474 |
| 2010-06-10 | 2010-06-08 | 826.412 | 243 | +87 | 0.00% | 200,818 |
| 2010-06-04 | 2010-06-02 | 872.994 | 156 | +86 | 0.00% | 136,187 |
| 2010-06-03 | 2010-06-01 | 860.342 | 70 | -173 | 0.00% | 60,224 |
| 2010-05-26 | 2010-05-24 | 849.991 | 243 | +87 | 0.00% | 206,548 |
| 2010-05-19 | 2010-05-17 | 886.797 | 156 | +34 | 0.00% | 138,340 |
| 2010-05-17 | 2010-05-13 | 913.826 | 122 | -17,319 | 0.00% | 111,487 |
| 2010-05-13 | 2010-05-11 | 886.797 | 17,441 | -52 | 0.01% | 15,466,621 |
| 2010-05-11 | 2010-05-07 | 874.145 | 17,493 | +17,493 | 0.01% | 15,291,411 |
| 2010-04-14 | 2010-04-12 | 931.605 | 0 | -87 | ||
| 2010-04-08 | 2010-04-01 | 888.369 | 87 | +87 | 0.00% | 77,288 |
| 2010-03-03 | 2010-03-01 | 893.557 | 0 | -121 | ||
| 2010-02-24 | 2010-02-22 | 861.274 | 121 | -87 | 0.00% | 104,214 |
| 2010-02-11 | 2010-02-09 | 778.259 | 208 | +35 | 0.00% | 161,878 |
| 2010-02-10 | 2010-02-08 | 793.825 | 173 | +86 | 0.00% | 137,332 |
| 2010-02-05 | 2010-02-03 | 867.039 | 87 | -3,313 | 0.00% | 75,432 |
| 2010-02-01 | 2010-01-28 | 844.556 | 3,400 | +2,533 | 0.00% | 2,871,489 |
| 2010-01-29 | 2010-01-27 | 815.155 | 867 | +780 | 0.00% | 706,739 |
| 2010-01-26 | 2010-01-22 | 867.615 | 87 | +87 | 0.00% | 75,483 |
| 2010-01-21 | 2010-01-19 | 929.299 | 0 | -6,019 | ||
| 2009-12-29 | 2009-12-24 | 931.605 | 6,019 | -24,129 | 0.00% | 5,607,333 |
| 2009-12-09 | 2009-12-07 | 849.744 | 30,148 | +6,939 | 0.01% | 25,618,081 |
| 2009-12-08 | 2009-12-04 | 861.850 | 23,209 | +2,393 | 0.01% | 20,002,682 |
| 2009-12-02 | 2009-11-30 | 826.108 | 20,816 | +20,816 | 0.01% | 17,196,263 |
| 2009-11-17 | 2009-11-13 | 856.085 | 0 | -17 | ||
| 2009-10-30 | 2009-10-28 | 816.884 | 17 | +17 | 0.00% | 13,887 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy