History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 8,700 | +0 | 0.00% | 5,668,050 |
| 2025-10-13 | 2025-10-09 | 675.500 | 8,700 | +0 | 0.00% | 5,876,850 |
| 2025-10-10 | 2025-10-08 | 675.000 | 8,700 | +400 | 0.00% | 5,872,500 |
| 2025-09-22 | 2025-09-18 | 642.000 | 8,300 | +200 | 0.00% | 5,328,600 |
| 2025-09-19 | 2025-09-17 | 661.500 | 8,100 | -300 | 0.00% | 5,358,150 |
| 2025-09-16 | 2025-09-12 | 643.500 | 8,400 | -200 | 0.00% | 5,405,400 |
| 2025-09-12 | 2025-09-10 | 633.500 | 8,600 | -300 | 0.00% | 5,448,100 |
| 2025-08-18 | 2025-08-14 | 590.000 | 8,900 | -100 | 0.00% | 5,251,000 |
| 2025-08-06 | 2025-08-04 | 550.000 | 9,000 | -100 | 0.00% | 4,950,000 |
| 2025-08-05 | 2025-08-01 | 535.000 | 9,100 | +100 | 0.00% | 4,868,500 |
| 2025-07-25 | 2025-07-23 | 552.000 | 9,000 | -400 | 0.00% | 4,968,000 |
| 2025-07-22 | 2025-07-18 | 519.000 | 9,400 | -500 | 0.00% | 4,878,600 |
| 2025-07-17 | 2025-07-15 | 517.500 | 9,900 | -200 | 0.00% | 5,123,250 |
| 2025-07-14 | 2025-07-10 | 496.600 | 10,100 | +200 | 0.00% | 5,015,660 |
| 2025-07-08 | 2025-07-04 | 496.800 | 9,900 | +100 | 0.00% | 4,918,320 |
| 2025-07-07 | 2025-07-03 | 501.000 | 9,800 | +100 | 0.00% | 4,909,800 |
| 2025-07-04 | 2025-07-02 | 501.500 | 9,700 | +200 | 0.00% | 4,864,550 |
| 2025-06-24 | 2025-06-20 | 505.500 | 9,500 | -200 | 0.00% | 4,802,250 |
| 2025-06-18 | 2025-06-16 | 509.500 | 9,700 | +200 | 0.00% | 4,942,150 |
| 2025-06-09 | 2025-06-05 | 515.000 | 9,500 | -100 | 0.00% | 4,892,500 |
| 2025-06-05 | 2025-06-03 | 505.000 | 9,600 | -200 | 0.00% | 4,848,000 |
| 2025-06-04 | 2025-06-02 | 498.400 | 9,800 | +100 | 0.00% | 4,884,320 |
| 2025-06-03 | 2025-05-30 | 498.200 | 9,700 | +200 | 0.00% | 4,832,540 |
| 2025-06-02 | 2025-05-29 | 510.500 | 9,500 | -200 | 0.00% | 4,849,750 |
| 2025-05-30 | 2025-05-28 | 506.000 | 9,700 | +200 | 0.00% | 4,908,200 |
| 2025-05-29 | 2025-05-27 | 512.000 | 9,500 | -200 | 0.00% | 4,864,000 |
| 2025-05-28 | 2025-05-26 | 510.000 | 9,700 | +200 | 0.00% | 4,947,000 |
| 2025-05-26 | 2025-05-22 | 516.500 | 9,500 | -200 | 0.00% | 4,906,750 |
| 2025-05-22 | 2025-05-20 | 517.000 | 9,700 | -500 | 0.00% | 5,014,900 |
| 2025-05-16 | 2025-05-14 | 525.548 | 10,200 | +88 | 0.00% | 5,360,590 |
| 2025-05-09 | 2025-05-07 | 494.076 | 10,112 | -99 | 0.00% | 4,996,093 |
| 2025-05-07 | 2025-05-02 | 492.058 | 10,211 | -198 | 0.00% | 5,024,406 |
| 2025-04-14 | 2025-04-10 | 448.683 | 10,409 | +198 | 0.00% | 4,670,340 |
| 2025-04-09 | 2025-04-07 | 439.201 | 10,211 | +694 | 0.00% | 4,484,679 |
| 2025-04-02 | 2025-03-31 | 501.339 | 9,517 | +99 | 0.00% | 4,771,239 |
| 2025-03-27 | 2025-03-25 | 506.382 | 9,418 | +397 | 0.00% | 4,769,107 |
| 2025-03-25 | 2025-03-21 | 515.965 | 9,021 | -1,983 | 0.00% | 4,654,521 |
| 2025-03-18 | 2025-03-14 | 526.052 | 11,004 | -99 | 0.00% | 5,788,680 |
| 2025-03-12 | 2025-03-10 | 521.009 | 11,103 | +198 | 0.00% | 5,784,760 |
| 2025-03-10 | 2025-03-06 | 548.749 | 10,905 | -396 | 0.00% | 5,984,106 |
| 2025-03-07 | 2025-03-05 | 509.913 | 11,301 | -496 | 0.00% | 5,762,523 |
| 2025-03-04 | 2025-02-28 | 482.778 | 11,797 | +397 | 0.00% | 5,695,331 |
| 2025-02-28 | 2025-02-26 | 505.878 | 11,400 | -100 | 0.00% | 5,767,007 |
| 2025-02-27 | 2025-02-25 | 489.032 | 11,500 | -297 | 0.00% | 5,623,868 |
| 2025-02-26 | 2025-02-24 | 501.540 | 11,797 | +595 | 0.00% | 5,916,670 |
| 2025-02-25 | 2025-02-21 | 521.513 | 11,202 | -99 | 0.00% | 5,841,990 |
| 2025-02-24 | 2025-02-20 | 491.049 | 11,301 | -199 | 0.00% | 5,549,350 |
| 2025-02-20 | 2025-02-18 | 507.895 | 11,500 | -297 | 0.00% | 5,840,795 |
| 2025-02-19 | 2025-02-17 | 497.909 | 11,797 | -198 | 0.00% | 5,873,830 |
| 2025-02-18 | 2025-02-14 | 478.945 | 11,995 | -2,479 | 0.00% | 5,744,942 |
| 2025-02-17 | 2025-02-13 | 445.858 | 14,474 | +199 | 0.00% | 6,453,354 |
| 2025-02-12 | 2025-02-10 | 440.815 | 14,275 | -100 | 0.00% | 6,292,630 |
| 2025-02-10 | 2025-02-06 | 424.070 | 14,375 | -396 | 0.00% | 6,096,004 |
| 2025-02-06 | 2025-02-04 | 424.473 | 14,771 | +1,685 | 0.00% | 6,269,896 |
| 2025-02-04 | 2025-01-28 | 404.702 | 13,086 | +793 | 0.00% | 5,295,933 |
| 2025-01-22 | 2025-01-20 | 393.203 | 12,293 | -297 | 0.00% | 4,833,641 |
| 2025-01-16 | 2025-01-14 | 378.274 | 12,590 | -198 | 0.00% | 4,762,464 |
| 2025-01-14 | 2025-01-10 | 372.826 | 12,788 | -199 | 0.00% | 4,767,704 |
| 2025-01-10 | 2025-01-08 | 372.423 | 12,987 | +298 | 0.00% | 4,836,656 |
| 2025-01-09 | 2025-01-07 | 382.914 | 12,689 | +694 | 0.00% | 4,858,792 |
| 2025-01-02 | 2024-12-27 | 421.044 | 11,995 | +99 | 0.00% | 5,050,419 |
| 2024-12-27 | 2024-12-20 | 430.122 | 11,896 | -3,470 | 0.00% | 5,116,734 |
| 2024-12-23 | 2024-12-19 | 418.824 | 15,366 | +397 | 0.00% | 6,435,656 |
| 2024-12-20 | 2024-12-18 | 409.544 | 14,969 | -99 | 0.00% | 6,130,466 |
| 2024-12-19 | 2024-12-17 | 406.114 | 15,068 | +99 | 0.00% | 6,119,333 |
| 2024-12-12 | 2024-12-10 | 414.790 | 14,969 | +99 | 0.00% | 6,208,984 |
| 2024-12-11 | 2024-12-09 | 422.456 | 14,870 | -99 | 0.00% | 6,281,919 |
| 2024-12-10 | 2024-12-06 | 416.202 | 14,969 | +396 | 0.00% | 6,230,124 |
| 2024-12-06 | 2024-12-04 | 406.720 | 14,573 | -198 | 0.00% | 5,927,126 |
| 2024-12-05 | 2024-12-03 | 407.930 | 14,771 | +99 | 0.00% | 6,025,536 |
| 2024-11-29 | 2024-11-27 | 406.316 | 14,672 | -99 | 0.00% | 5,961,471 |
| 2024-11-28 | 2024-11-26 | 397.238 | 14,771 | +99 | 0.00% | 5,867,597 |
| 2024-11-27 | 2024-11-25 | 398.650 | 14,672 | +99 | 0.00% | 5,848,991 |
| 2024-11-26 | 2024-11-22 | 404.097 | 14,573 | +1,487 | 0.00% | 5,888,905 |
| 2024-11-25 | 2024-11-21 | 411.158 | 13,086 | -793 | 0.00% | 5,380,415 |
| 2024-11-22 | 2024-11-20 | 414.386 | 13,879 | -198 | 0.00% | 5,751,264 |
| 2024-11-21 | 2024-11-19 | 409.746 | 14,077 | -793 | 0.00% | 5,767,993 |
| 2024-11-20 | 2024-11-18 | 407.728 | 14,870 | +595 | 0.00% | 6,062,922 |
| 2024-11-18 | 2024-11-14 | 406.921 | 14,275 | -100 | 0.00% | 5,808,803 |
| 2024-11-15 | 2024-11-13 | 407.325 | 14,375 | +100 | 0.00% | 5,855,296 |
| 2024-11-14 | 2024-11-12 | 407.325 | 14,275 | +3,073 | 0.00% | 5,814,563 |
| 2024-11-13 | 2024-11-11 | 416.807 | 11,202 | +1,090 | 0.00% | 4,669,072 |
| 2024-11-11 | 2024-11-07 | 432.140 | 10,112 | -99 | 0.00% | 4,369,796 |
| 2024-11-08 | 2024-11-06 | 423.465 | 10,211 | +99 | 0.00% | 4,323,997 |
| 2024-10-31 | 2024-10-29 | 422.052 | 10,112 | +99 | 0.00% | 4,267,794 |
| 2024-10-25 | 2024-10-23 | 431.938 | 10,013 | -99 | 0.00% | 4,324,994 |
| 2024-10-24 | 2024-10-22 | 425.280 | 10,112 | +99 | 0.00% | 4,300,434 |
| 2024-10-23 | 2024-10-21 | 424.675 | 10,013 | +100 | 0.00% | 4,252,272 |
| 2024-10-22 | 2024-10-18 | 434.561 | 9,913 | -694 | 0.00% | 4,307,799 |
| 2024-10-17 | 2024-10-15 | 420.640 | 10,607 | +793 | 0.00% | 4,461,730 |
| 2024-10-16 | 2024-10-14 | 439.806 | 9,814 | +99 | 0.00% | 4,316,256 |
| 2024-10-15 | 2024-10-10 | 442.630 | 9,715 | -298 | 0.00% | 4,300,155 |
| 2024-10-14 | 2024-10-09 | 437.990 | 10,013 | +298 | 0.00% | 4,385,597 |
| 2024-10-10 | 2024-10-08 | 442.429 | 9,715 | -496 | 0.00% | 4,298,195 |
| 2024-10-09 | 2024-10-07 | 482.576 | 10,211 | -99 | 0.00% | 4,927,585 |
| 2024-10-08 | 2024-10-04 | 481.769 | 10,310 | -99 | 0.00% | 4,967,040 |
| 2024-10-07 | 2024-10-03 | 470.270 | 10,409 | +99 | 0.00% | 4,895,037 |
| 2024-10-04 | 2024-10-02 | 474.103 | 10,310 | +496 | 0.00% | 4,888,000 |
| 2024-10-02 | 2024-09-27 | 441.622 | 9,814 | -496 | 0.00% | 4,334,076 |
| 2024-09-30 | 2024-09-26 | 433.754 | 10,310 | -198 | 0.00% | 4,472,000 |
| 2024-09-27 | 2024-09-25 | 408.939 | 10,508 | +396 | 0.00% | 4,297,130 |
| 2024-09-26 | 2024-09-24 | 405.711 | 10,112 | -892 | 0.00% | 4,102,549 |
| 2024-09-24 | 2024-09-20 | 391.992 | 11,004 | -198 | 0.00% | 4,313,483 |
| 2024-09-16 | 2024-09-12 | 375.853 | 11,202 | -1,190 | 0.00% | 4,210,300 |
| 2024-09-13 | 2024-09-11 | 373.432 | 12,392 | +793 | 0.00% | 4,627,565 |
| 2024-09-12 | 2024-09-10 | 371.818 | 11,599 | +397 | 0.00% | 4,312,713 |
| 2024-09-10 | 2024-09-05 | 376.660 | 11,202 | -198 | 0.00% | 4,219,340 |
| 2024-09-09 | 2024-09-04 | 376.054 | 11,400 | +99 | 0.00% | 4,287,019 |
| 2024-09-04 | 2024-09-02 | 381.098 | 11,301 | +99 | 0.00% | 4,306,788 |
| 2024-09-03 | 2024-08-30 | 385.335 | 11,202 | -99 | 0.00% | 4,316,518 |
| 2024-08-30 | 2024-08-28 | 377.467 | 11,301 | +99 | 0.00% | 4,265,749 |
| 2024-08-29 | 2024-08-27 | 385.133 | 11,202 | -992 | 0.00% | 4,314,259 |
| 2024-08-28 | 2024-08-26 | 385.335 | 12,194 | -198 | 0.00% | 4,698,770 |
| 2024-08-26 | 2024-08-22 | 381.098 | 12,392 | +99 | 0.00% | 4,722,566 |
| 2024-08-23 | 2024-08-21 | 374.844 | 12,293 | -99 | 0.00% | 4,607,955 |
| 2024-08-22 | 2024-08-20 | 373.633 | 12,392 | +198 | 0.00% | 4,630,065 |
| 2024-08-21 | 2024-08-19 | 375.853 | 12,194 | -297 | 0.00% | 4,583,146 |
| 2024-08-15 | 2024-08-13 | 381.905 | 12,491 | +99 | 0.00% | 4,770,375 |
| 2024-08-13 | 2024-08-09 | 373.230 | 12,392 | -99 | 0.00% | 4,625,065 |
| 2024-08-09 | 2024-08-07 | 366.572 | 12,491 | -397 | 0.00% | 4,578,854 |
| 2024-08-08 | 2024-08-06 | 357.494 | 12,888 | +100 | 0.00% | 4,607,379 |
| 2024-08-07 | 2024-08-05 | 359.713 | 12,788 | +99 | 0.00% | 4,600,009 |
| 2024-08-02 | 2024-07-31 | 365.362 | 12,689 | -99 | 0.00% | 4,636,076 |
| 2024-08-01 | 2024-07-30 | 356.687 | 12,788 | +99 | 0.00% | 4,561,310 |
| 2024-07-31 | 2024-07-29 | 361.327 | 12,689 | -99 | 0.00% | 4,584,877 |
| 2024-07-30 | 2024-07-26 | 357.494 | 12,788 | -298 | 0.00% | 4,571,629 |
| 2024-07-29 | 2024-07-25 | 354.266 | 13,086 | +496 | 0.00% | 4,635,922 |
| 2024-07-25 | 2024-07-23 | 369.397 | 12,590 | -99 | 0.00% | 4,650,704 |
| 2024-07-24 | 2024-07-22 | 376.458 | 12,689 | +99 | 0.00% | 4,776,873 |
| 2024-07-22 | 2024-07-18 | 372.423 | 12,590 | +198 | 0.00% | 4,688,804 |
| 2024-07-19 | 2024-07-17 | 375.046 | 12,392 | +496 | 0.00% | 4,647,565 |
| 2024-07-18 | 2024-07-16 | 381.300 | 11,896 | +1,189 | 0.00% | 4,535,941 |
| 2024-07-17 | 2024-07-15 | 393.606 | 10,707 | -2,974 | 0.00% | 4,214,342 |
| 2024-07-16 | 2024-07-12 | 400.466 | 13,681 | +893 | 0.00% | 5,478,769 |
| 2024-07-09 | 2024-07-05 | 383.115 | 12,788 | -793 | 0.00% | 4,899,280 |
| 2024-07-08 | 2024-07-04 | 385.738 | 13,581 | -397 | 0.00% | 5,238,709 |
| 2024-07-05 | 2024-07-03 | 382.712 | 13,978 | +297 | 0.00% | 5,349,547 |
| 2024-07-03 | 2024-06-28 | 375.651 | 13,681 | +992 | 0.00% | 5,139,279 |
| 2024-06-24 | 2024-06-20 | 390.984 | 12,689 | -1,586 | 0.00% | 4,961,190 |
| 2024-06-21 | 2024-06-19 | 392.396 | 14,275 | -397 | 0.00% | 5,601,449 |
| 2024-06-20 | 2024-06-18 | 380.291 | 14,672 | +1,586 | 0.00% | 5,579,629 |
| 2024-06-19 | 2024-06-17 | 384.528 | 13,086 | -1,586 | 0.00% | 5,031,929 |
| 2024-06-17 | 2024-06-13 | 383.115 | 14,672 | +793 | 0.00% | 5,621,069 |
| 2024-06-14 | 2024-06-12 | 374.037 | 13,879 | -396 | 0.00% | 5,191,258 |
| 2024-06-13 | 2024-06-11 | 377.063 | 14,275 | +1,586 | 0.00% | 5,382,575 |
| 2024-06-06 | 2024-06-04 | 380.694 | 12,689 | -1,190 | 0.00% | 4,830,632 |
| 2024-06-05 | 2024-06-03 | 378.274 | 13,879 | -496 | 0.00% | 5,250,058 |
| 2024-06-04 | 2024-05-31 | 362.941 | 14,375 | +1,686 | 0.00% | 5,217,274 |
| 2024-05-30 | 2024-05-28 | 383.519 | 12,689 | -2,181 | 0.00% | 4,866,471 |
| 2024-05-29 | 2024-05-27 | 380.694 | 14,870 | +793 | 0.00% | 5,660,927 |
| 2024-05-28 | 2024-05-24 | 380.291 | 14,077 | +793 | 0.00% | 5,353,356 |
| 2024-05-27 | 2024-05-23 | 385.133 | 13,284 | -595 | 0.00% | 5,116,105 |
| 2024-05-24 | 2024-05-22 | 387.756 | 13,879 | +793 | 0.00% | 5,381,660 |
| 2024-05-23 | 2024-05-21 | 386.949 | 13,086 | +397 | 0.00% | 5,063,609 |
| 2024-05-20 | 2024-05-16 | 403.925 | 12,689 | -595 | 0.00% | 5,125,403 |
| 2024-05-17 | 2024-05-14 | 388.460 | 13,284 | +114 | 0.00% | 5,160,299 |
| 2024-05-14 | 2024-05-10 | 377.471 | 13,170 | -983 | 0.00% | 4,971,298 |
| 2024-05-09 | 2024-05-07 | 372.181 | 14,153 | -590 | 0.00% | 5,267,473 |
| 2024-05-08 | 2024-05-06 | 376.657 | 14,743 | -98 | 0.00% | 5,553,060 |
| 2024-04-30 | 2024-04-26 | 354.477 | 14,841 | -492 | 0.00% | 5,260,795 |
| 2024-04-29 | 2024-04-25 | 345.320 | 15,333 | +197 | 0.00% | 5,294,794 |
| 2024-04-26 | 2024-04-24 | 350.204 | 15,136 | -98 | 0.00% | 5,300,686 |
| 2024-04-25 | 2024-04-23 | 338.198 | 15,234 | -99 | 0.00% | 5,152,109 |
| 2024-04-24 | 2024-04-22 | 325.989 | 15,333 | +99 | 0.00% | 4,998,385 |
| 2024-04-18 | 2024-04-16 | 307.064 | 15,234 | -1,180 | 0.00% | 4,677,818 |
| 2024-04-17 | 2024-04-15 | 309.710 | 16,414 | +1,180 | 0.00% | 5,083,574 |
| 2024-04-15 | 2024-04-11 | 320.495 | 15,234 | -1,966 | 0.00% | 4,882,414 |
| 2024-04-12 | 2024-04-10 | 319.681 | 17,200 | +1,966 | 0.00% | 5,498,506 |
| 2024-04-09 | 2024-04-05 | 315.407 | 15,234 | -99 | 0.00% | 4,804,915 |
| 2024-04-05 | 2024-04-02 | 314.593 | 15,333 | -98 | 0.00% | 4,823,660 |
| 2024-04-03 | 2024-03-28 | 309.099 | 15,431 | -1,474 | 0.00% | 4,769,710 |
| 2024-03-28 | 2024-03-26 | 304.622 | 16,905 | +1,572 | 0.00% | 5,149,642 |
| 2024-03-08 | 2024-03-06 | 279.390 | 15,333 | -98 | 0.00% | 4,283,885 |
| 2024-03-07 | 2024-03-05 | 272.878 | 15,431 | +98 | 0.00% | 4,210,784 |
| 2024-03-05 | 2024-03-01 | 282.239 | 15,333 | -491 | 0.00% | 4,327,566 |
| 2024-03-04 | 2024-02-29 | 282.035 | 15,824 | +98 | 0.00% | 4,462,925 |
| 2024-03-01 | 2024-02-28 | 281.832 | 15,726 | +393 | 0.00% | 4,432,086 |
| 2024-02-26 | 2024-02-22 | 296.483 | 15,333 | -1,572 | 0.00% | 4,545,972 |
| 2024-02-23 | 2024-02-21 | 293.838 | 16,905 | -393 | 0.00% | 4,967,324 |
| 2024-02-22 | 2024-02-20 | 289.157 | 17,298 | +196 | 0.00% | 5,001,843 |
| 2024-02-20 | 2024-02-16 | 296.890 | 17,102 | +99 | 0.00% | 5,077,411 |
| 2024-02-16 | 2024-02-14 | 295.058 | 17,003 | +1,670 | 0.00% | 5,016,879 |
| 2024-02-14 | 2024-02-07 | 297.297 | 15,333 | -1,572 | 0.00% | 4,558,453 |
| 2024-02-08 | 2024-02-06 | 295.872 | 16,905 | -98 | 0.00% | 5,001,723 |
| 2024-02-07 | 2024-02-05 | 284.477 | 17,003 | +98 | 0.00% | 4,836,964 |
| 2024-02-06 | 2024-02-02 | 284.274 | 16,905 | -393 | 0.00% | 4,805,645 |
| 2024-02-05 | 2024-02-01 | 276.338 | 17,298 | +786 | 0.00% | 4,780,086 |
| 2024-02-02 | 2024-01-31 | 275.320 | 16,512 | +1,081 | 0.00% | 4,546,085 |
| 2024-02-01 | 2024-01-30 | 278.576 | 15,431 | +98 | 0.00% | 4,298,705 |
| 2024-01-31 | 2024-01-29 | 286.919 | 15,333 | -1,179 | 0.00% | 4,399,328 |
| 2024-01-30 | 2024-01-26 | 287.733 | 16,512 | -393 | 0.00% | 4,751,045 |
| 2024-01-29 | 2024-01-25 | 295.872 | 16,905 | -1,081 | 0.00% | 5,001,723 |
| 2024-01-26 | 2024-01-24 | 286.715 | 17,986 | +1,081 | 0.00% | 5,156,864 |
| 2024-01-19 | 2024-01-17 | 279.390 | 16,905 | +196 | 0.00% | 4,723,085 |
| 2024-01-18 | 2024-01-16 | 287.326 | 16,709 | +99 | 0.00% | 4,800,929 |
| 2024-01-17 | 2024-01-15 | 294.448 | 16,610 | +393 | 0.00% | 4,890,781 |
| 2024-01-15 | 2024-01-11 | 292.413 | 16,217 | -98 | 0.00% | 4,742,064 |
| 2024-01-12 | 2024-01-10 | 285.088 | 16,315 | +98 | 0.00% | 4,651,203 |
| 2024-01-11 | 2024-01-09 | 288.547 | 16,217 | -393 | 0.00% | 4,679,364 |
| 2024-01-10 | 2024-01-08 | 293.024 | 16,610 | +393 | 0.00% | 4,867,122 |
| 2024-01-05 | 2024-01-03 | 305.843 | 16,217 | +1,179 | 0.00% | 4,959,862 |
| 2024-01-02 | 2023-12-28 | 298.111 | 15,038 | -98 | 0.00% | 4,482,990 |
| 2023-12-29 | 2023-12-27 | 289.971 | 15,136 | -197 | 0.00% | 4,389,005 |
| 2023-12-28 | 2023-12-22 | 278.779 | 15,333 | +99 | 0.00% | 4,274,524 |
| 2023-12-27 | 2023-12-21 | 318.053 | 15,234 | +393 | 0.00% | 4,845,215 |
| 2023-12-22 | 2023-12-20 | 319.681 | 14,841 | -197 | 0.00% | 4,744,380 |
| 2023-12-20 | 2023-12-18 | 317.035 | 15,038 | +197 | 0.00% | 4,767,576 |
| 2023-12-19 | 2023-12-15 | 319.884 | 14,841 | -98 | 0.00% | 4,747,400 |
| 2023-12-14 | 2023-12-12 | 316.832 | 14,939 | -99 | 0.00% | 4,733,150 |
| 2023-12-11 | 2023-12-07 | 313.169 | 15,038 | +197 | 0.00% | 4,709,435 |
| 2023-12-07 | 2023-12-05 | 314.186 | 14,841 | +98 | 0.00% | 4,662,840 |
| 2023-12-04 | 2023-11-30 | 332.704 | 14,743 | -196 | 0.00% | 4,905,053 |
| 2023-12-01 | 2023-11-29 | 322.529 | 14,939 | +196 | 0.00% | 4,818,267 |
| 2023-11-30 | 2023-11-28 | 325.175 | 14,743 | -1,179 | 0.00% | 4,794,052 |
| 2023-11-28 | 2023-11-24 | 326.803 | 15,922 | +393 | 0.00% | 5,203,352 |
| 2023-11-27 | 2023-11-23 | 334.942 | 15,529 | +393 | 0.00% | 5,201,318 |
| 2023-11-24 | 2023-11-22 | 330.059 | 15,136 | -590 | 0.00% | 4,995,766 |
| 2023-11-23 | 2023-11-21 | 330.465 | 15,726 | -1,965 | 0.00% | 5,196,900 |
| 2023-11-22 | 2023-11-20 | 332.297 | 17,691 | +1,179 | 0.00% | 5,878,664 |
| 2023-11-21 | 2023-11-17 | 320.698 | 16,512 | +786 | 0.00% | 5,295,366 |
| 2023-11-17 | 2023-11-15 | 328.227 | 15,726 | +983 | 0.00% | 5,161,700 |
| 2023-11-08 | 2023-11-06 | 318.053 | 14,743 | +295 | 0.00% | 4,689,051 |
| 2023-11-07 | 2023-11-03 | 307.878 | 14,448 | -197 | 0.00% | 4,448,225 |
| 2023-11-03 | 2023-11-01 | 292.006 | 14,645 | +99 | 0.00% | 4,276,430 |
| 2023-11-01 | 2023-10-30 | 300.553 | 14,546 | -197 | 0.00% | 4,371,839 |
| 2023-10-31 | 2023-10-27 | 297.907 | 14,743 | -295 | 0.00% | 4,392,048 |
| 2023-10-27 | 2023-10-25 | 292.820 | 15,038 | -393 | 0.00% | 4,403,429 |
| 2023-10-25 | 2023-10-20 | 294.041 | 15,431 | -7,470 | 0.00% | 4,537,347 |
| 2023-10-24 | 2023-10-19 | 296.279 | 22,901 | +295 | 0.00% | 6,785,095 |
| 2023-10-17 | 2023-10-13 | 312.152 | 22,606 | +197 | 0.00% | 7,056,497 |
| 2023-10-04 | 2023-09-29 | 311.541 | 22,409 | -197 | 0.00% | 6,981,323 |
| 2023-09-27 | 2023-09-25 | 309.710 | 22,606 | +197 | 0.00% | 7,001,296 |
| 2023-09-26 | 2023-09-22 | 319.070 | 22,409 | -197 | 0.00% | 7,150,042 |
| 2023-09-19 | 2023-09-15 | 322.733 | 22,606 | +295 | 0.00% | 7,295,700 |
| 2023-09-13 | 2023-09-11 | 329.652 | 22,311 | -196 | 0.00% | 7,354,855 |
| 2023-09-12 | 2023-09-07 | 327.210 | 22,507 | +196 | 0.00% | 7,364,508 |
| 2023-08-30 | 2023-08-28 | 330.872 | 22,311 | -98 | 0.00% | 7,382,096 |
| 2023-08-04 | 2023-08-02 | 349.390 | 22,409 | +295 | 0.00% | 7,829,479 |
| 2023-08-01 | 2023-07-28 | 356.512 | 22,114 | -99 | 0.00% | 7,883,907 |
| 2023-07-28 | 2023-07-26 | 346.948 | 22,213 | +99 | 0.00% | 7,706,757 |
| 2023-07-24 | 2023-07-20 | 338.605 | 22,114 | -99 | 0.00% | 7,487,912 |
| 2023-07-21 | 2023-07-19 | 338.809 | 22,213 | +99 | 0.00% | 7,525,954 |
| 2023-07-20 | 2023-07-18 | 342.268 | 22,114 | +98 | 0.00% | 7,568,911 |
| 2023-07-14 | 2023-07-12 | 345.931 | 22,016 | -197 | 0.00% | 7,616,009 |
| 2023-07-13 | 2023-07-11 | 339.622 | 22,213 | +99 | 0.00% | 7,544,034 |
| 2023-07-10 | 2023-07-06 | 332.500 | 22,114 | -99 | 0.00% | 7,352,913 |
| 2023-07-07 | 2023-07-05 | 341.250 | 22,213 | -196 | 0.00% | 7,580,195 |
| 2023-07-03 | 2023-06-29 | 339.419 | 22,409 | +98 | 0.00% | 7,606,040 |
| 2023-06-30 | 2023-06-28 | 342.064 | 22,311 | +98 | 0.00% | 7,631,797 |
| 2023-06-29 | 2023-06-27 | 347.355 | 22,213 | -196 | 0.00% | 7,715,798 |
| 2023-06-28 | 2023-06-26 | 338.605 | 22,409 | +98 | 0.00% | 7,587,800 |
| 2023-06-27 | 2023-06-23 | 342.878 | 22,311 | +197 | 0.00% | 7,649,958 |
| 2023-06-15 | 2023-06-13 | 350.814 | 22,114 | -492 | 0.00% | 7,757,909 |
| 2023-06-13 | 2023-06-09 | 341.861 | 22,606 | -98 | 0.00% | 7,728,106 |
| 2023-06-12 | 2023-06-08 | 340.640 | 22,704 | +197 | 0.00% | 7,733,889 |
| 2023-06-06 | 2023-06-02 | 340.029 | 22,507 | -688 | 0.00% | 7,653,043 |
| 2023-06-01 | 2023-05-30 | 321.715 | 23,195 | +491 | 0.00% | 7,462,191 |
| 2023-05-24 | 2023-05-22 | 346.134 | 22,704 | -3,145 | 0.00% | 7,858,629 |
| 2023-05-23 | 2023-05-19 | 339.012 | 25,849 | -786 | 0.00% | 8,763,121 |
| 2023-05-22 | 2023-05-18 | 348.186 | 26,635 | +3,931 | 0.00% | 9,273,944 |
| 2023-05-19 | 2023-05-17 | 351.260 | 22,704 | +160 | 0.00% | 7,975,016 |
| 2023-05-18 | 2023-05-16 | 353.310 | 22,544 | -585 | 0.00% | 7,965,015 |
| 2023-05-17 | 2023-05-15 | 349.416 | 23,129 | -98 | 0.00% | 8,081,642 |
| 2023-05-16 | 2023-05-12 | 336.300 | 23,227 | -293 | 0.00% | 7,811,242 |
| 2023-05-15 | 2023-05-11 | 334.456 | 23,520 | -292 | 0.00% | 7,866,397 |
| 2023-05-12 | 2023-05-10 | 337.735 | 23,812 | +780 | 0.00% | 8,042,137 |
| 2023-05-11 | 2023-05-09 | 336.505 | 23,032 | +98 | 0.00% | 7,750,383 |
| 2023-05-09 | 2023-05-05 | 351.260 | 22,934 | -98 | 0.00% | 8,055,806 |
| 2023-05-08 | 2023-05-04 | 346.137 | 23,032 | +684 | 0.00% | 7,972,228 |
| 2023-05-05 | 2023-05-03 | 347.776 | 22,348 | +195 | 0.00% | 7,772,109 |
| 2023-05-04 | 2023-05-02 | 354.334 | 22,153 | -98 | 0.00% | 7,849,571 |
| 2023-05-03 | 2023-04-28 | 352.900 | 22,251 | +98 | 0.00% | 7,852,376 |
| 2023-04-28 | 2023-04-26 | 356.794 | 22,153 | -488 | 0.00% | 7,904,050 |
| 2023-04-20 | 2023-04-18 | 374.418 | 22,641 | +195 | 0.00% | 8,477,202 |
| 2023-04-18 | 2023-04-14 | 374.418 | 22,446 | -98 | 0.00% | 8,404,191 |
| 2023-04-17 | 2023-04-13 | 372.164 | 22,544 | +98 | 0.00% | 8,390,063 |
| 2023-04-14 | 2023-04-12 | 366.016 | 22,446 | +195 | 0.00% | 8,215,591 |
| 2023-04-13 | 2023-04-11 | 385.895 | 22,251 | +391 | 0.00% | 8,586,541 |
| 2023-03-27 | 2023-03-23 | 384.870 | 21,860 | -98 | 0.00% | 8,413,256 |
| 2023-03-23 | 2023-03-21 | 352.080 | 21,958 | -293 | 0.00% | 7,730,976 |
| 2023-03-22 | 2023-03-20 | 343.063 | 22,251 | +293 | 0.00% | 7,633,494 |
| 2023-03-20 | 2023-03-16 | 344.293 | 21,958 | +195 | 0.00% | 7,559,976 |
| 2023-03-16 | 2023-03-14 | 350.031 | 21,763 | -293 | 0.00% | 7,617,720 |
| 2023-03-15 | 2023-03-13 | 353.310 | 22,056 | -97 | 0.00% | 7,792,600 |
| 2023-03-14 | 2023-03-10 | 339.784 | 22,153 | +97 | 0.00% | 7,527,235 |
| 2023-03-03 | 2023-03-01 | 377.902 | 22,056 | -292 | 0.00% | 8,335,009 |
| 2023-02-27 | 2023-02-23 | 364.786 | 22,348 | -1,562 | 0.00% | 8,152,242 |
| 2023-02-24 | 2023-02-22 | 364.786 | 23,910 | +1,562 | 0.00% | 8,722,038 |
| 2023-02-23 | 2023-02-21 | 370.729 | 22,348 | +488 | 0.00% | 8,285,059 |
| 2023-02-21 | 2023-02-17 | 383.025 | 21,860 | +195 | 0.00% | 8,372,937 |
| 2023-02-20 | 2023-02-16 | 392.043 | 21,665 | -1,074 | 0.00% | 8,493,605 |
| 2023-02-17 | 2023-02-15 | 386.304 | 22,739 | -878 | 0.00% | 8,784,177 |
| 2023-02-15 | 2023-02-13 | 396.141 | 23,617 | +1,952 | 0.00% | 9,355,672 |
| 2023-02-14 | 2023-02-10 | 392.862 | 21,665 | -1,855 | 0.00% | 8,511,364 |
| 2023-02-13 | 2023-02-09 | 405.364 | 23,520 | +1,855 | 0.00% | 9,534,150 |
| 2023-02-03 | 2023-02-01 | 394.502 | 21,665 | -1,952 | 0.00% | 8,546,884 |
| 2023-02-02 | 2023-01-31 | 391.633 | 23,617 | +2,147 | 0.00% | 9,249,192 |
| 2023-02-01 | 2023-01-30 | 396.756 | 21,470 | +97 | 0.00% | 8,518,356 |
| 2023-01-31 | 2023-01-27 | 425.242 | 21,373 | -195 | 0.00% | 9,088,704 |
| 2023-01-27 | 2023-01-20 | 401.470 | 21,568 | -292 | 0.00% | 8,658,899 |
| 2023-01-26 | 2023-01-19 | 392.248 | 21,860 | -391 | 0.00% | 8,574,533 |
| 2023-01-11 | 2023-01-09 | 370.934 | 22,251 | -97 | 0.00% | 8,253,658 |
| 2023-01-05 | 2023-01-03 | 372.423 | 22,348 | +1,122 | 0.00% | 8,322,917 |
| 2023-01-03 | 2022-12-29 | 361.635 | 21,226 | -2,873 | 0.00% | 7,676,058 |
| 2022-12-30 | 2022-12-28 | 351.925 | 24,099 | +2,966 | 0.00% | 8,481,039 |
| 2022-12-29 | 2022-12-23 | 345.452 | 21,133 | -2,781 | 0.00% | 7,300,432 |
| 2022-12-22 | 2022-12-20 | 333.800 | 23,914 | +93 | 0.00% | 7,982,495 |
| 2022-12-16 | 2022-12-14 | 350.630 | 23,821 | -186 | 0.00% | 8,352,365 |
| 2022-12-15 | 2022-12-13 | 343.510 | 24,007 | +2,225 | 0.00% | 8,246,640 |
| 2022-12-14 | 2022-12-12 | 342.647 | 21,782 | +741 | 0.00% | 7,463,531 |
| 2022-12-13 | 2022-12-09 | 351.278 | 21,041 | -3,615 | 0.00% | 7,391,233 |
| 2022-12-12 | 2022-12-08 | 342.431 | 24,656 | +7,230 | 0.00% | 8,442,978 |
| 2022-12-09 | 2022-12-07 | 323.875 | 17,426 | +3,893 | 0.00% | 5,643,837 |
| 2022-12-07 | 2022-12-05 | 338.763 | 13,533 | +186 | 0.00% | 4,584,477 |
| 2022-12-06 | 2022-12-02 | 319.343 | 13,347 | -3,708 | 0.00% | 4,262,275 |
| 2022-12-02 | 2022-11-30 | 309.849 | 17,055 | +371 | 0.00% | 5,284,480 |
| 2022-12-01 | 2022-11-29 | 308.339 | 16,684 | +3,429 | 0.00% | 5,144,326 |
| 2022-11-29 | 2022-11-25 | 294.529 | 13,255 | +186 | 0.00% | 3,903,988 |
| 2022-11-23 | 2022-11-21 | 305.534 | 13,069 | +92 | 0.00% | 3,993,022 |
| 2022-11-22 | 2022-11-18 | 310.497 | 12,977 | -1,853 | 0.00% | 4,029,315 |
| 2022-11-21 | 2022-11-17 | 315.028 | 14,830 | +1,853 | 0.00% | 4,671,863 |
| 2022-11-17 | 2022-11-15 | 310.712 | 12,977 | -4,356 | 0.00% | 4,032,115 |
| 2022-11-16 | 2022-11-14 | 281.152 | 17,333 | -1,576 | 0.00% | 4,873,200 |
| 2022-11-15 | 2022-11-11 | 278.778 | 18,909 | -92 | 0.00% | 5,271,415 |
| 2022-11-11 | 2022-11-09 | 255.475 | 19,001 | +185 | 0.00% | 4,854,274 |
| 2022-11-08 | 2022-11-04 | 257.417 | 18,816 | -742 | 0.00% | 4,843,551 |
| 2022-11-04 | 2022-11-02 | 248.786 | 19,558 | -3,800 | 0.00% | 4,865,751 |
| 2022-11-03 | 2022-11-01 | 245.333 | 23,358 | -2,688 | 0.00% | 5,730,496 |
| 2022-10-31 | 2022-10-27 | 230.013 | 26,046 | -93 | 0.00% | 5,990,931 |
| 2022-10-27 | 2022-10-25 | 222.677 | 26,139 | +927 | 0.00% | 5,820,560 |
| 2022-10-26 | 2022-10-24 | 222.461 | 25,212 | +5,932 | 0.00% | 5,608,698 |
| 2022-10-25 | 2022-10-21 | 251.159 | 19,280 | -463 | 0.00% | 4,842,349 |
| 2022-10-24 | 2022-10-20 | 250.728 | 19,743 | +742 | 0.00% | 4,950,116 |
| 2022-10-21 | 2022-10-19 | 263.242 | 19,001 | +1,483 | 0.00% | 5,001,870 |
| 2022-10-20 | 2022-10-18 | 274.463 | 17,518 | +834 | 0.00% | 4,808,036 |
| 2022-10-19 | 2022-10-17 | 266.695 | 16,684 | +463 | 0.00% | 4,449,536 |
| 2022-10-18 | 2022-10-14 | 268.853 | 16,221 | -92 | 0.00% | 4,361,057 |
| 2022-10-17 | 2022-10-13 | 265.616 | 16,313 | +185 | 0.00% | 4,332,993 |
| 2022-10-14 | 2022-10-12 | 273.600 | 16,128 | -464 | 0.00% | 4,412,613 |
| 2022-10-13 | 2022-10-11 | 274.678 | 16,592 | +464 | 0.00% | 4,557,464 |
| 2022-10-06 | 2022-10-03 | 284.604 | 16,128 | +93 | 0.00% | 4,590,092 |
| 2022-09-16 | 2022-09-14 | 323.227 | 16,035 | +92 | 0.00% | 5,182,948 |
| 2022-08-22 | 2022-08-18 | 337.252 | 15,943 | -370 | 0.00% | 5,376,815 |
| 2022-08-18 | 2022-08-16 | 326.895 | 16,313 | +185 | 0.00% | 5,332,644 |
| 2022-08-17 | 2022-08-15 | 324.090 | 16,128 | -93 | 0.00% | 5,226,928 |
| 2022-08-12 | 2022-08-10 | 318.912 | 16,221 | -185 | 0.00% | 5,173,068 |
| 2022-08-11 | 2022-08-09 | 321.501 | 16,406 | +93 | 0.00% | 5,274,546 |
| 2022-08-10 | 2022-08-08 | 323.011 | 16,313 | +92 | 0.00% | 5,269,286 |
| 2022-08-09 | 2022-08-05 | 331.858 | 16,221 | +93 | 0.00% | 5,383,070 |
| 2022-08-05 | 2022-08-03 | 326.464 | 16,128 | +93 | 0.00% | 5,265,208 |
| 2022-08-04 | 2022-08-02 | 318.264 | 16,035 | -835 | 0.00% | 5,103,370 |
| 2022-08-03 | 2022-08-01 | 323.227 | 16,870 | +186 | 0.00% | 5,452,843 |
| 2022-08-02 | 2022-07-29 | 330.995 | 16,684 | +1,019 | 0.00% | 5,522,321 |
| 2022-08-01 | 2022-07-28 | 346.099 | 15,665 | -92 | 0.00% | 5,421,642 |
| 2022-07-29 | 2022-07-27 | 345.452 | 15,757 | +278 | 0.00% | 5,443,284 |
| 2022-07-28 | 2022-07-26 | 355.377 | 15,479 | +92 | 0.00% | 5,500,885 |
| 2022-07-26 | 2022-07-22 | 358.182 | 15,387 | -185 | 0.00% | 5,511,352 |
| 2022-07-25 | 2022-07-21 | 360.340 | 15,572 | +185 | 0.00% | 5,611,216 |
| 2022-07-22 | 2022-07-20 | 365.303 | 15,387 | -185 | 0.00% | 5,620,915 |
| 2022-07-21 | 2022-07-19 | 359.477 | 15,572 | -185 | 0.00% | 5,597,776 |
| 2022-07-19 | 2022-07-15 | 350.630 | 15,757 | +185 | 0.00% | 5,524,882 |
| 2022-07-15 | 2022-07-13 | 361.850 | 15,572 | +185 | 0.00% | 5,634,736 |
| 2022-07-14 | 2022-07-12 | 364.440 | 15,387 | +464 | 0.00% | 5,607,635 |
| 2022-07-12 | 2022-07-08 | 380.407 | 14,923 | -371 | 0.00% | 5,676,812 |
| 2022-07-08 | 2022-07-06 | 375.013 | 15,294 | +93 | 0.00% | 5,735,443 |
| 2022-07-06 | 2022-07-04 | 374.365 | 15,201 | +185 | 0.00% | 5,690,727 |
| 2022-07-05 | 2022-06-30 | 382.349 | 15,016 | +186 | 0.00% | 5,741,351 |
| 2022-07-04 | 2022-06-29 | 393.785 | 14,830 | +4,634 | 0.00% | 5,839,829 |
| 2022-06-30 | 2022-06-28 | 394.648 | 10,196 | +185 | 0.00% | 4,023,830 |
| 2022-06-29 | 2022-06-27 | 408.026 | 10,011 | -92 | 0.00% | 4,084,746 |
| 2022-06-20 | 2022-06-16 | 396.590 | 10,103 | +92 | 0.00% | 4,006,747 |
| 2022-06-08 | 2022-06-06 | 396.590 | 10,011 | -185 | 0.00% | 3,970,261 |
| 2022-06-07 | 2022-06-02 | 387.312 | 10,196 | +185 | 0.00% | 3,949,029 |
| 2022-06-02 | 2022-05-31 | 390.980 | 10,011 | -2,873 | 0.00% | 3,914,099 |
| 2022-06-01 | 2022-05-30 | 377.602 | 12,884 | -93 | 0.00% | 4,865,023 |
| 2022-05-25 | 2022-05-23 | 374.150 | 12,977 | +186 | 0.00% | 4,855,338 |
| 2022-05-23 | 2022-05-19 | 370.490 | 12,791 | +2,780 | 0.00% | 4,738,931 |
| 2022-05-20 | 2022-05-18 | 396.287 | 10,011 | +47 | 0.00% | 3,967,231 |
| 2022-05-16 | 2022-05-12 | 373.091 | 9,964 | -184 | 0.00% | 3,717,478 |
| 2022-05-12 | 2022-05-10 | 369.839 | 10,148 | -92 | 0.00% | 3,753,128 |
| 2022-05-11 | 2022-05-06 | 378.511 | 10,240 | +92 | 0.00% | 3,875,949 |
| 2022-05-10 | 2022-05-05 | 397.154 | 10,148 | -92 | 0.00% | 4,030,322 |
| 2022-05-06 | 2022-05-04 | 399.322 | 10,240 | +184 | 0.00% | 4,089,059 |
| 2022-04-29 | 2022-04-27 | 362.902 | 10,056 | -92 | 0.00% | 3,649,342 |
| 2022-04-28 | 2022-04-26 | 363.986 | 10,148 | +92 | 0.00% | 3,693,729 |
| 2022-04-27 | 2022-04-25 | 354.881 | 10,056 | -461 | 0.00% | 3,568,682 |
| 2022-04-26 | 2022-04-22 | 369.189 | 10,517 | +92 | 0.00% | 3,882,758 |
| 2022-04-25 | 2022-04-21 | 377.210 | 10,425 | +646 | 0.00% | 3,932,413 |
| 2022-04-22 | 2022-04-20 | 392.385 | 9,779 | -185 | 0.00% | 3,837,133 |
| 2022-04-21 | 2022-04-19 | 394.553 | 9,964 | +185 | 0.00% | 3,931,325 |
| 2022-04-19 | 2022-04-13 | 404.959 | 9,779 | -92 | 0.00% | 3,960,091 |
| 2022-04-14 | 2022-04-12 | 397.154 | 9,871 | -185 | 0.00% | 3,920,311 |
| 2022-04-13 | 2022-04-11 | 383.280 | 10,056 | +277 | 0.00% | 3,854,263 |
| 2022-04-08 | 2022-04-06 | 412.980 | 9,779 | +92 | 0.00% | 4,038,530 |
| 2022-04-04 | 2022-03-31 | 405.609 | 9,687 | +92 | 0.00% | 3,929,135 |
| 2022-03-30 | 2022-03-28 | 397.154 | 9,595 | -645 | 0.00% | 3,810,696 |
| 2022-03-29 | 2022-03-25 | 386.315 | 10,240 | +184 | 0.00% | 3,955,865 |
| 2022-03-28 | 2022-03-24 | 396.721 | 10,056 | +461 | 0.00% | 3,989,424 |
| 2022-03-24 | 2022-03-22 | 420.567 | 9,595 | -92 | 0.00% | 4,035,344 |
| 2022-03-22 | 2022-03-18 | 412.980 | 9,687 | +92 | 0.00% | 4,000,535 |
| 2022-03-21 | 2022-03-17 | 422.735 | 9,595 | -369 | 0.00% | 4,056,145 |
| 2022-03-18 | 2022-03-16 | 397.805 | 9,964 | -830 | 0.00% | 3,963,726 |
| 2022-03-17 | 2022-03-15 | 323.013 | 10,794 | +554 | 0.00% | 3,486,603 |
| 2022-03-16 | 2022-03-14 | 359.650 | 10,240 | +1,291 | 0.00% | 3,682,817 |
| 2022-03-15 | 2022-03-11 | 398.672 | 8,949 | -2,860 | 0.00% | 3,567,714 |
| 2022-03-14 | 2022-03-10 | 417.316 | 11,809 | +92 | 0.00% | 4,928,079 |
| 2022-03-11 | 2022-03-09 | 417.099 | 11,717 | +3,691 | 0.00% | 4,887,146 |
| 2022-03-10 | 2022-03-08 | 415.364 | 8,026 | +738 | 0.00% | 3,333,715 |
| 2022-03-09 | 2022-03-07 | 420.567 | 7,288 | +184 | 0.00% | 3,065,095 |
| 2022-03-08 | 2022-03-04 | 437.043 | 7,104 | +554 | 0.00% | 3,104,755 |
| 2022-03-04 | 2022-03-02 | 458.939 | 6,550 | -1,845 | 0.00% | 3,006,049 |
| 2022-03-03 | 2022-03-01 | 467.177 | 8,395 | +1,199 | 0.00% | 3,921,948 |
| 2022-03-02 | 2022-02-28 | 456.554 | 7,196 | +92 | 0.00% | 3,285,363 |
| 2022-03-01 | 2022-02-25 | 459.589 | 7,104 | -184 | 0.00% | 3,264,921 |
| 2022-02-28 | 2022-02-24 | 463.708 | 7,288 | +1,107 | 0.00% | 3,379,504 |
| 2022-02-25 | 2022-02-23 | 482.352 | 6,181 | -646 | 0.00% | 2,981,416 |
| 2022-02-24 | 2022-02-22 | 482.135 | 6,827 | +738 | 0.00% | 3,291,535 |
| 2022-02-23 | 2022-02-21 | 482.785 | 6,089 | +277 | 0.00% | 2,939,680 |
| 2022-02-21 | 2022-02-17 | 519.206 | 5,812 | -185 | 0.00% | 3,017,623 |
| 2022-02-18 | 2022-02-16 | 516.171 | 5,997 | -92 | 0.00% | 3,095,475 |
| 2022-02-17 | 2022-02-15 | 509.450 | 6,089 | +92 | 0.00% | 3,102,042 |
| 2022-02-15 | 2022-02-11 | 517.038 | 5,997 | +185 | 0.00% | 3,100,675 |
| 2022-02-07 | 2022-01-31 | 511.618 | 5,812 | -92 | 0.00% | 2,973,524 |
| 2022-02-04 | 2022-01-27 | 501.863 | 5,904 | +92 | 0.00% | 2,962,997 |
| 2022-01-24 | 2022-01-20 | 511.184 | 5,812 | -738 | 0.00% | 2,971,004 |
| 2022-01-20 | 2022-01-18 | 505.673 | 6,550 | +909 | 0.00% | 3,312,156 |
| 2022-01-17 | 2022-01-13 | 530.688 | 5,641 | -1,791 | 0.00% | 2,993,613 |
| 2022-01-14 | 2022-01-12 | 536.942 | 7,432 | +89 | 0.00% | 3,990,554 |
| 2022-01-13 | 2022-01-11 | 513.713 | 7,343 | -3,581 | 0.00% | 3,772,197 |
| 2022-01-12 | 2022-01-10 | 506.119 | 10,924 | +3,581 | 0.00% | 5,528,848 |
| 2022-01-11 | 2022-01-07 | 494.728 | 7,343 | -537 | 0.00% | 3,632,790 |
| 2022-01-10 | 2022-01-06 | 488.028 | 7,880 | -179 | 0.00% | 3,845,658 |
| 2022-01-07 | 2022-01-05 | 480.880 | 8,059 | +269 | 0.00% | 3,875,415 |
| 2021-12-29 | 2021-12-24 | 513.937 | 7,790 | -90 | 0.00% | 4,003,567 |
| 2021-12-23 | 2021-12-21 | 492.271 | 7,880 | -358 | 0.00% | 3,879,099 |
| 2021-12-21 | 2021-12-17 | 489.144 | 8,238 | +448 | 0.00% | 4,029,572 |
| 2021-12-16 | 2021-12-14 | 513.490 | 7,790 | +89 | 0.00% | 4,000,087 |
| 2021-12-07 | 2021-12-03 | 516.617 | 7,701 | +90 | 0.00% | 3,978,467 |
| 2021-11-30 | 2021-11-26 | 517.510 | 7,611 | +89 | 0.00% | 3,938,772 |
| 2021-11-22 | 2021-11-18 | 554.810 | 7,522 | -1,701 | 0.00% | 4,173,284 |
| 2021-11-19 | 2021-11-17 | 568.435 | 9,223 | -90 | 0.00% | 5,242,676 |
| 2021-11-18 | 2021-11-16 | 561.176 | 9,313 | +1,791 | 0.00% | 5,226,232 |
| 2021-11-17 | 2021-11-15 | 549.227 | 7,522 | -89 | 0.00% | 4,131,283 |
| 2021-11-16 | 2021-11-12 | 541.856 | 7,611 | -90 | 0.00% | 4,124,066 |
| 2021-11-11 | 2021-11-09 | 518.180 | 7,701 | -358 | 0.00% | 3,990,508 |
| 2021-11-09 | 2021-11-05 | 521.977 | 8,059 | +448 | 0.00% | 4,206,616 |
| 2021-11-08 | 2021-11-04 | 536.942 | 7,611 | -538 | 0.00% | 4,086,667 |
| 2021-11-04 | 2021-11-02 | 518.180 | 8,149 | +180 | 0.00% | 4,222,653 |
| 2021-11-03 | 2021-11-01 | 524.434 | 7,969 | +89 | 0.00% | 4,179,217 |
| 2021-11-01 | 2021-10-28 | 545.206 | 7,880 | +90 | 0.00% | 4,296,225 |
| 2021-10-28 | 2021-10-26 | 560.618 | 7,790 | +447 | 0.00% | 4,367,212 |
| 2021-10-27 | 2021-10-25 | 563.968 | 7,343 | -447 | 0.00% | 4,141,217 |
| 2021-10-26 | 2021-10-22 | 568.993 | 7,790 | +447 | 0.00% | 4,432,459 |
| 2021-10-25 | 2021-10-21 | 564.526 | 7,343 | -895 | 0.00% | 4,145,317 |
| 2021-10-22 | 2021-10-20 | 568.993 | 8,238 | -448 | 0.00% | 4,687,368 |
| 2021-10-21 | 2021-10-19 | 557.267 | 8,686 | +448 | 0.00% | 4,840,424 |
| 2021-10-15 | 2021-10-11 | 553.917 | 8,238 | -90 | 0.00% | 4,563,169 |
| 2021-10-11 | 2021-10-07 | 526.445 | 8,328 | -89 | 0.00% | 4,384,230 |
| 2021-10-07 | 2021-10-05 | 502.546 | 8,417 | +89 | 0.00% | 4,229,927 |
| 2021-09-27 | 2021-09-23 | 517.287 | 8,328 | -716 | 0.00% | 4,307,967 |
| 2021-09-24 | 2021-09-21 | 502.546 | 9,044 | +269 | 0.00% | 4,545,023 |
| 2021-09-23 | 2021-09-20 | 507.236 | 8,775 | -1,343 | 0.00% | 4,450,997 |
| 2021-09-21 | 2021-09-17 | 515.724 | 10,118 | -1,791 | 0.00% | 5,218,091 |
| 2021-09-20 | 2021-09-16 | 503.662 | 11,909 | +3,581 | 0.00% | 5,998,116 |
| 2021-09-14 | 2021-09-10 | 547.216 | 8,328 | -268 | 0.00% | 4,557,218 |
| 2021-09-13 | 2021-09-09 | 536.049 | 8,596 | +358 | 0.00% | 4,607,875 |
| 2021-09-09 | 2021-09-07 | 575.694 | 8,238 | -3,582 | 0.00% | 4,742,567 |
| 2021-09-08 | 2021-09-06 | 563.968 | 11,820 | +3,582 | 0.00% | 6,666,101 |
| 2021-09-02 | 2021-08-31 | 537.389 | 8,238 | -1,791 | 0.00% | 4,427,010 |
| 2021-08-27 | 2021-08-25 | 530.018 | 10,029 | +358 | 0.00% | 5,315,553 |
| 2021-08-26 | 2021-08-24 | 527.115 | 9,671 | -358 | 0.00% | 5,097,725 |
| 2021-08-24 | 2021-08-20 | 475.073 | 10,029 | -269 | 0.00% | 4,764,509 |
| 2021-08-23 | 2021-08-19 | 470.383 | 10,298 | +538 | 0.00% | 4,844,002 |
| 2021-08-20 | 2021-08-18 | 487.134 | 9,760 | -90 | 0.00% | 4,754,431 |
| 2021-08-19 | 2021-08-17 | 485.794 | 9,850 | +90 | 0.00% | 4,785,073 |
| 2021-08-18 | 2021-08-16 | 506.789 | 9,760 | +179 | 0.00% | 4,946,265 |
| 2021-08-16 | 2021-08-12 | 538.282 | 9,581 | -90 | 0.00% | 5,157,283 |
| 2021-08-13 | 2021-08-11 | 540.516 | 9,671 | -3,582 | 0.00% | 5,227,329 |
| 2021-08-12 | 2021-08-10 | 542.973 | 13,253 | +3,582 | 0.00% | 7,196,017 |
| 2021-08-10 | 2021-08-06 | 506.566 | 9,671 | -358 | 0.00% | 4,899,000 |
| 2021-08-09 | 2021-08-05 | 490.261 | 10,029 | +269 | 0.00% | 4,916,830 |
| 2021-08-06 | 2021-08-04 | 510.140 | 9,760 | -448 | 0.00% | 4,978,964 |
| 2021-08-05 | 2021-08-03 | 498.079 | 10,208 | -537 | 0.00% | 5,084,387 |
| 2021-08-02 | 2021-07-29 | 549.450 | 10,745 | -4,209 | 0.00% | 5,903,840 |
| 2021-07-30 | 2021-07-28 | 499.419 | 14,954 | +179 | 0.00% | 7,468,308 |
| 2021-07-29 | 2021-07-27 | 498.079 | 14,775 | +8,776 | 0.00% | 7,359,112 |
| 2021-07-28 | 2021-07-26 | 547.216 | 5,999 | +358 | 0.00% | 3,282,751 |
| 2021-07-27 | 2021-07-23 | 593.004 | 5,641 | +268 | 0.00% | 3,345,135 |
| 2021-07-23 | 2021-07-21 | 600.821 | 5,373 | -895 | 0.00% | 3,228,213 |
| 2021-07-22 | 2021-07-20 | 605.847 | 6,268 | +895 | 0.00% | 3,797,448 |
| 2021-07-19 | 2021-07-15 | 630.974 | 5,373 | -268 | 0.00% | 3,390,224 |
| 2021-07-16 | 2021-07-14 | 621.482 | 5,641 | +179 | 0.00% | 3,505,777 |
| 2021-07-15 | 2021-07-13 | 620.365 | 5,462 | -448 | 0.00% | 3,388,432 |
| 2021-07-14 | 2021-07-12 | 596.913 | 5,910 | +90 | 0.00% | 3,527,754 |
| 2021-07-13 | 2021-07-09 | 601.380 | 5,820 | -359 | 0.00% | 3,500,030 |
| 2021-07-12 | 2021-07-08 | 589.654 | 6,179 | +806 | 0.00% | 3,643,470 |
| 2021-07-09 | 2021-07-07 | 612.547 | 5,373 | +90 | 0.00% | 3,291,217 |
| 2021-07-08 | 2021-07-06 | 624.273 | 5,283 | +89 | 0.00% | 3,298,037 |
| 2021-07-07 | 2021-07-05 | 618.690 | 5,194 | +269 | 0.00% | 3,213,474 |
| 2021-07-06 | 2021-07-02 | 641.583 | 4,925 | -3,224 | 0.00% | 3,159,798 |
| 2021-07-02 | 2021-06-29 | 659.452 | 8,149 | -89 | 0.00% | 5,373,871 |
| 2021-06-29 | 2021-06-25 | 668.386 | 8,238 | +3,492 | 0.00% | 5,506,162 |
| 2021-06-28 | 2021-06-24 | 651.076 | 4,746 | -3,582 | 0.00% | 3,090,006 |
| 2021-06-25 | 2021-06-23 | 650.517 | 8,328 | -89 | 0.00% | 5,417,510 |
| 2021-06-24 | 2021-06-22 | 640.467 | 8,417 | +89 | 0.00% | 5,390,807 |
| 2021-06-23 | 2021-06-21 | 659.452 | 8,328 | +269 | 0.00% | 5,491,913 |
| 2021-06-21 | 2021-06-17 | 668.944 | 8,059 | +90 | 0.00% | 5,391,021 |
| 2021-06-04 | 2021-06-02 | 701.889 | 7,969 | -5,373 | 0.00% | 5,593,352 |
| 2021-06-03 | 2021-06-01 | 701.330 | 13,342 | +3,582 | 0.00% | 9,357,151 |
| 2021-06-02 | 2021-05-31 | 691.280 | 9,760 | +1,791 | 0.00% | 6,746,888 |
| 2021-06-01 | 2021-05-28 | 671.736 | 7,969 | -1,791 | 0.00% | 5,353,065 |
| 2021-05-31 | 2021-05-27 | 676.203 | 9,760 | +3,581 | 0.00% | 6,599,743 |
| 2021-05-28 | 2021-05-26 | 690.163 | 6,179 | -5,372 | 0.00% | 4,264,516 |
| 2021-05-27 | 2021-05-25 | 681.229 | 11,551 | +1,612 | 0.00% | 7,868,872 |
| 2021-05-25 | 2021-05-21 | 659.010 | 9,939 | +3,760 | 0.00% | 6,549,898 |
| 2021-05-24 | 2021-05-20 | 681.966 | 6,179 | +4,482 | 0.00% | 4,213,868 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,697 | -3,661 | 0.00% | 1,154,446 |
| 2021-05-20 | 2021-05-17 | 672.448 | 5,358 | -89 | 0.00% | 3,602,974 |
| 2021-05-18 | 2021-05-14 | 652.851 | 5,447 | +89 | 0.00% | 3,556,079 |
| 2021-05-14 | 2021-05-12 | 670.208 | 5,358 | +4,197 | 0.00% | 3,590,974 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,161 | +268 | 0.00% | 773,561 |
| 2021-05-11 | 2021-05-07 | 671.888 | 893 | -1,786 | 0.00% | 599,996 |
| 2021-05-10 | 2021-05-06 | 683.646 | 2,679 | -1,786 | 0.00% | 1,831,487 |
| 2021-05-07 | 2021-05-05 | 683.646 | 4,465 | -2,143 | 0.00% | 3,052,478 |
| 2021-05-06 | 2021-05-04 | 696.524 | 6,608 | +3,572 | 0.00% | 4,602,628 |
| 2021-04-30 | 2021-04-28 | 703.242 | 3,036 | -3,572 | 0.00% | 2,135,044 |
| 2021-04-29 | 2021-04-27 | 699.883 | 6,608 | +1,786 | 0.00% | 4,624,827 |
| 2021-04-28 | 2021-04-26 | 703.802 | 4,822 | -1,786 | 0.00% | 3,393,735 |
| 2021-04-27 | 2021-04-23 | 707.722 | 6,608 | +1,696 | 0.00% | 4,676,625 |
| 2021-04-26 | 2021-04-22 | 695.404 | 4,912 | -2,679 | 0.00% | 3,415,823 |
| 2021-04-23 | 2021-04-21 | 681.966 | 7,591 | +90 | 0.00% | 5,176,804 |
| 2021-04-22 | 2021-04-20 | 697.083 | 7,501 | +89 | 0.00% | 5,228,823 |
| 2021-04-21 | 2021-04-19 | 702.123 | 7,412 | +4,465 | 0.00% | 5,204,133 |
| 2021-04-20 | 2021-04-16 | 707.722 | 2,947 | -5,358 | 0.00% | 2,085,656 |
| 2021-04-16 | 2021-04-14 | 698.203 | 8,305 | +5,358 | 0.00% | 5,798,578 |
| 2021-04-15 | 2021-04-13 | 680.846 | 2,947 | -3,572 | 0.00% | 2,006,454 |
| 2021-04-14 | 2021-04-12 | 687.005 | 6,519 | +3,572 | 0.00% | 4,478,586 |
| 2021-04-13 | 2021-04-09 | 694.844 | 2,947 | -4,465 | 0.00% | 2,047,705 |
| 2021-04-12 | 2021-04-08 | 694.284 | 7,412 | +4,465 | 0.00% | 5,146,032 |
| 2021-04-09 | 2021-04-07 | 704.922 | 2,947 | +714 | 0.00% | 2,077,406 |
| 2021-03-31 | 2021-03-29 | 685.325 | 2,233 | -893 | 0.00% | 1,530,332 |
| 2021-03-30 | 2021-03-26 | 694.284 | 3,126 | -267 | 0.00% | 2,170,332 |
| 2021-03-29 | 2021-03-25 | 678.607 | 3,393 | +178 | 0.00% | 2,302,512 |
| 2021-03-26 | 2021-03-24 | 698.203 | 3,215 | +893 | 0.00% | 2,244,723 |
| 2021-03-25 | 2021-03-23 | 703.802 | 2,322 | -1,071 | 0.00% | 1,634,229 |
| 2021-03-24 | 2021-03-22 | 709.401 | 3,393 | -1,786 | 0.00% | 2,406,999 |
| 2021-03-23 | 2021-03-19 | 703.242 | 5,179 | +2,857 | 0.00% | 3,642,092 |
| 2021-03-17 | 2021-03-15 | 703.242 | 2,322 | -804 | 0.00% | 1,632,929 |
| 2021-03-16 | 2021-03-12 | 728.438 | 3,126 | +893 | 0.00% | 2,277,098 |
| 2021-03-15 | 2021-03-11 | 762.033 | 2,233 | +90 | 0.00% | 1,701,619 |
| 2021-03-12 | 2021-03-10 | 737.397 | 2,143 | -2,501 | 0.00% | 1,580,241 |
| 2021-03-11 | 2021-03-09 | 721.159 | 4,644 | +2,679 | 0.00% | 3,349,064 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,965 | -535 | 0.00% | 1,413,778 |
| 2021-03-09 | 2021-03-05 | 760.353 | 2,500 | -3,572 | 0.00% | 1,900,882 |
| 2021-03-05 | 2021-03-03 | 809.625 | 6,072 | +3,750 | 0.00% | 4,916,041 |
| 2021-03-04 | 2021-03-02 | 781.629 | 2,322 | -89 | 0.00% | 1,814,943 |
| 2021-03-03 | 2021-03-01 | 780.509 | 2,411 | -804 | 0.00% | 1,881,808 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,215 | -446 | 0.00% | 2,385,131 |
| 2021-03-01 | 2021-02-25 | 774.351 | 3,661 | +982 | 0.00% | 2,834,897 |
| 2021-02-26 | 2021-02-24 | 769.311 | 2,679 | -3,304 | 0.00% | 2,060,985 |
| 2021-02-25 | 2021-02-23 | 791.708 | 5,983 | +3,661 | 0.00% | 4,736,787 |
| 2021-02-24 | 2021-02-22 | 798.986 | 2,322 | -3,393 | 0.00% | 1,855,246 |
| 2021-02-23 | 2021-02-19 | 829.781 | 5,715 | +3,840 | 0.00% | 4,742,200 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,875 | -3,572 | 0.00% | 1,569,488 |
| 2021-02-19 | 2021-02-17 | 848.258 | 5,447 | -358 | 0.00% | 4,620,462 |
| 2021-02-17 | 2021-02-11 | 847.698 | 5,805 | +90 | 0.00% | 4,920,888 |
| 2021-02-04 | 2021-02-02 | 811.304 | 5,715 | -1,161 | 0.00% | 4,636,604 |
| 2021-02-03 | 2021-02-01 | 797.307 | 6,876 | +893 | 0.00% | 5,482,281 |
| 2021-02-02 | 2021-01-29 | 763.152 | 5,983 | -447 | 0.00% | 4,565,941 |
| 2021-02-01 | 2021-01-28 | 762.592 | 6,430 | -357 | 0.00% | 4,903,470 |
| 2021-01-29 | 2021-01-27 | 785.549 | 6,787 | +179 | 0.00% | 5,331,519 |
| 2021-01-28 | 2021-01-26 | 804.585 | 6,608 | +1,786 | 0.00% | 5,316,701 |
| 2021-01-26 | 2021-01-22 | 773.791 | 4,822 | +2,679 | 0.00% | 3,731,218 |
| 2021-01-21 | 2021-01-19 | 733.477 | 2,143 | +268 | 0.00% | 1,571,842 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,875 | -983 | 0.00% | 1,379,469 |
| 2021-01-19 | 2021-01-15 | 722.279 | 2,858 | -1,964 | 0.00% | 2,064,274 |
| 2021-01-18 | 2021-01-14 | 704.922 | 4,822 | +2,679 | 0.00% | 3,399,135 |
| 2021-01-15 | 2021-01-13 | 667.408 | 2,143 | -1,429 | 0.00% | 1,430,256 |
| 2021-01-14 | 2021-01-12 | 660.690 | 3,572 | +982 | 0.00% | 2,359,983 |
| 2021-01-13 | 2021-01-11 | 661.809 | 2,590 | +268 | 0.00% | 1,714,086 |
| 2021-01-08 | 2021-01-06 | 667.968 | 2,322 | -446 | 0.00% | 1,551,022 |
| 2021-01-07 | 2021-01-05 | 653.411 | 2,768 | -5,180 | 0.00% | 1,808,641 |
| 2021-01-06 | 2021-01-04 | 641.093 | 7,948 | +2,679 | 0.00% | 5,095,406 |
| 2021-01-05 | 2020-12-31 | 631.574 | 5,269 | -893 | 0.00% | 3,327,765 |
| 2021-01-04 | 2020-12-29 | 594.061 | 6,162 | +3,572 | 0.00% | 3,660,602 |
| 2020-12-29 | 2020-12-24 | 622.616 | 2,590 | +715 | 0.00% | 1,612,575 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,875 | -536 | 0.00% | 1,202,049 |
| 2020-12-23 | 2020-12-21 | 640.533 | 2,411 | +89 | 0.00% | 1,544,325 |
| 2020-12-22 | 2020-12-18 | 649.491 | 2,322 | -3,572 | 0.00% | 1,508,119 |
| 2020-12-21 | 2020-12-17 | 652.851 | 5,894 | +893 | 0.00% | 3,847,903 |
| 2020-12-18 | 2020-12-16 | 639.973 | 5,001 | +1,518 | 0.00% | 3,200,505 |
| 2020-12-17 | 2020-12-15 | 627.095 | 3,483 | -536 | 0.00% | 2,184,172 |
| 2020-12-16 | 2020-12-14 | 639.413 | 4,019 | +2,233 | 0.00% | 2,569,801 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,786 | -5,358 | 0.00% | 1,166,992 |
| 2020-12-07 | 2020-12-03 | 659.570 | 7,144 | -1,340 | 0.00% | 4,711,966 |
| 2020-12-03 | 2020-12-01 | 647.252 | 8,484 | -2,053 | 0.00% | 5,491,284 |
| 2020-12-02 | 2020-11-30 | 630.455 | 10,537 | +2,946 | 0.00% | 6,643,100 |
| 2020-12-01 | 2020-11-27 | 652.851 | 7,591 | +4,019 | 0.00% | 4,955,791 |
| 2020-11-30 | 2020-11-26 | 656.210 | 3,572 | +893 | 0.00% | 2,343,983 |
| 2020-11-27 | 2020-11-25 | 641.653 | 2,679 | -2,233 | 0.00% | 1,718,988 |
| 2020-11-26 | 2020-11-24 | 653.971 | 4,912 | -893 | 0.00% | 3,212,304 |
| 2020-11-25 | 2020-11-23 | 656.210 | 5,805 | +3,572 | 0.00% | 3,809,301 |
| 2020-11-24 | 2020-11-20 | 658.450 | 2,233 | -267 | 0.00% | 1,470,319 |
| 2020-11-23 | 2020-11-19 | 641.653 | 2,500 | +535 | 0.00% | 1,604,132 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,965 | +625 | 0.00% | 1,279,551 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,340 | -89 | 0.00% | 903,331 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,429 | -714 | 0.00% | 923,323 |
| 2020-11-13 | 2020-11-11 | 617.017 | 2,143 | +893 | 0.00% | 1,322,267 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,250 | +446 | 0.00% | 832,861 |
| 2020-11-11 | 2020-11-09 | 697.083 | 804 | -446 | 0.00% | 560,455 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,250 | -2,233 | 0.00% | 860,156 |
| 2020-11-09 | 2020-11-05 | 699.883 | 3,483 | +2,322 | 0.00% | 2,437,692 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,161 | +357 | 0.00% | 765,110 |
| 2020-11-05 | 2020-11-03 | 669.648 | 804 | -2,679 | 0.00% | 538,397 |
| 2020-11-04 | 2020-11-02 | 673.567 | 3,483 | +1,876 | 0.00% | 2,346,035 |
| 2020-11-03 | 2020-10-30 | 661.809 | 1,607 | -3,305 | 0.00% | 1,063,528 |
| 2020-10-29 | 2020-10-27 | 655.090 | 4,912 | +4,465 | 0.00% | 3,217,804 |
| 2020-10-28 | 2020-10-23 | 628.775 | 447 | -3,572 | 0.00% | 281,062 |
| 2020-10-27 | 2020-10-22 | 631.014 | 4,019 | +3,483 | 0.00% | 2,536,047 |
| 2020-10-23 | 2020-10-21 | 634.374 | 536 | -3,483 | 0.00% | 340,024 |
| 2020-10-22 | 2020-10-20 | 632.134 | 4,019 | +2,590 | 0.00% | 2,540,548 |
| 2020-10-21 | 2020-10-19 | 628.775 | 1,429 | -2,679 | 0.00% | 898,519 |
| 2020-10-20 | 2020-10-16 | 623.736 | 4,108 | -1,786 | 0.00% | 2,562,306 |
| 2020-10-19 | 2020-10-15 | 618.137 | 5,894 | +89 | 0.00% | 3,643,297 |
| 2020-10-16 | 2020-10-14 | 642.213 | 5,805 | +3,930 | 0.00% | 3,728,044 |
| 2020-10-15 | 2020-10-12 | 623.736 | 1,875 | +1,786 | 0.00% | 1,169,504 |
| 2020-10-09 | 2020-10-07 | 599.100 | 89 | -1,786 | 0.00% | 53,320 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,875 | -1,786 | 0.00% | 1,107,565 |
| 2020-10-07 | 2020-10-05 | 587.902 | 3,661 | +893 | 0.00% | 2,152,308 |
| 2020-10-06 | 2020-09-30 | 572.784 | 2,768 | +893 | 0.00% | 1,585,467 |
| 2020-10-05 | 2020-09-29 | 566.065 | 1,875 | +1,786 | 0.00% | 1,061,373 |
| 2020-09-25 | 2020-09-23 | 575.584 | 89 | -1,786 | 0.00% | 51,227 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,875 | +1,786 | 0.00% | 1,073,970 |
| 2020-09-21 | 2020-09-17 | 590.141 | 89 | -5,358 | 0.00% | 52,523 |
| 2020-09-18 | 2020-09-16 | 598.540 | 5,447 | +3,572 | 0.00% | 3,260,247 |
| 2020-09-17 | 2020-09-15 | 592.941 | 1,875 | -5,358 | 0.00% | 1,111,764 |
| 2020-09-16 | 2020-09-14 | 592.941 | 7,233 | +7,144 | 0.00% | 4,288,741 |
| 2020-09-11 | 2020-09-09 | 564.386 | 89 | -1,786 | 0.00% | 50,230 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,875 | +1,786 | 0.00% | 1,067,671 |
| 2020-09-03 | 2020-09-01 | 603.579 | 89 | -715 | 0.00% | 53,719 |
| 2020-09-02 | 2020-08-31 | 594.061 | 804 | +715 | 0.00% | 477,625 |
| 2020-08-28 | 2020-08-26 | 617.577 | 89 | -447 | 0.00% | 54,964 |
| 2020-08-26 | 2020-08-24 | 613.657 | 536 | -178 | 0.00% | 328,920 |
| 2020-08-21 | 2020-08-19 | 566.625 | 714 | +89 | 0.00% | 404,570 |
| 2020-08-17 | 2020-08-13 | 571.105 | 625 | -1,875 | 0.00% | 356,940 |
| 2020-08-14 | 2020-08-12 | 582.863 | 2,500 | +1,786 | 0.00% | 1,457,156 |
| 2020-08-11 | 2020-08-07 | 590.701 | 714 | +178 | 0.00% | 421,761 |
| 2020-07-30 | 2020-07-28 | 608.618 | 536 | -446 | 0.00% | 326,219 |
| 2020-07-29 | 2020-07-27 | 582.303 | 982 | +357 | 0.00% | 571,821 |
| 2020-07-28 | 2020-07-24 | 591.261 | 625 | -804 | 0.00% | 369,538 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,429 | +536 | 0.00% | 891,318 |
| 2020-07-24 | 2020-07-22 | 603.579 | 893 | -5,358 | 0.00% | 538,996 |
| 2020-07-23 | 2020-07-21 | 631.574 | 6,251 | +2,679 | 0.00% | 3,947,972 |
| 2020-07-21 | 2020-07-17 | 583.422 | 3,572 | +2,679 | 0.00% | 2,083,985 |
| 2020-07-16 | 2020-07-14 | 587.902 | 893 | -1,429 | 0.00% | 524,996 |
| 2020-07-14 | 2020-07-10 | 611.978 | 2,322 | +1,786 | 0.00% | 1,421,012 |
| 2020-07-13 | 2020-07-09 | 630.455 | 536 | -178 | 0.00% | 337,924 |
| 2020-07-10 | 2020-07-08 | 608.058 | 714 | -893 | 0.00% | 434,154 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,607 | -4,465 | 0.00% | 928,562 |
| 2020-07-08 | 2020-07-06 | 582.303 | 6,072 | +1,786 | 0.00% | 3,535,742 |
| 2020-07-07 | 2020-07-03 | 587.342 | 4,286 | -1,786 | 0.00% | 2,517,347 |
| 2020-07-06 | 2020-07-02 | 580.623 | 6,072 | -90 | 0.00% | 3,525,542 |
| 2020-06-29 | 2020-06-24 | 549.604 | 6,162 | +1,786 | 0.00% | 3,386,660 |
| 2020-06-26 | 2020-06-23 | 556.995 | 4,376 | +715 | 0.00% | 2,437,410 |
| 2020-06-24 | 2020-06-22 | 531.015 | 3,661 | -4,465 | 0.00% | 1,944,047 |
| 2020-06-23 | 2020-06-19 | 515.562 | 8,126 | +5,358 | 0.00% | 4,189,455 |
| 2020-06-22 | 2020-06-18 | 512.874 | 2,768 | +1,786 | 0.00% | 1,419,636 |
| 2020-06-18 | 2020-06-16 | 502.572 | 982 | -90 | 0.00% | 493,526 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,072 | -3,572 | 0.00% | 520,751 |
| 2020-06-09 | 2020-06-05 | 486.223 | 4,644 | +3,483 | 0.00% | 2,258,018 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,161 | -625 | 0.00% | 562,424 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,786 | -7,144 | 0.00% | 860,794 |
| 2020-06-03 | 2020-06-01 | 480.400 | 8,930 | +5,358 | 0.00% | 4,289,969 |
| 2020-06-02 | 2020-05-29 | 459.571 | 3,572 | +1,786 | 0.00% | 1,641,588 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,786 | -1,786 | 0.00% | 839,994 |
| 2020-05-28 | 2020-05-26 | 476.368 | 3,572 | -1,786 | 0.00% | 1,701,588 |
| 2020-05-27 | 2020-05-25 | 466.514 | 5,358 | +3,572 | 0.00% | 2,499,582 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,786 | -3,557 | 0.00% | 861,595 |
| 2020-05-13 | 2020-05-11 | 488.480 | 5,343 | +3,473 | 0.00% | 2,609,948 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,870 | -3,562 | 0.00% | 855,080 |
| 2020-05-08 | 2020-05-06 | 460.406 | 5,432 | +3,562 | 0.00% | 2,500,927 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,870 | -1,781 | 0.00% | 852,560 |
| 2020-05-06 | 2020-05-04 | 449.177 | 3,651 | +1,781 | 0.00% | 1,639,945 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,870 | -4,453 | 0.00% | 876,079 |
| 2020-04-29 | 2020-04-27 | 463.775 | 6,323 | +3,562 | 0.00% | 2,932,450 |
| 2020-04-27 | 2020-04-23 | 462.203 | 2,761 | -3,562 | 0.00% | 1,276,142 |
| 2020-04-22 | 2020-04-20 | 458.834 | 6,323 | +2,672 | 0.00% | 2,901,208 |
| 2020-04-21 | 2020-04-17 | 459.957 | 3,651 | -3,562 | 0.00% | 1,679,303 |
| 2020-04-20 | 2020-04-16 | 456.813 | 7,213 | +4,452 | 0.00% | 3,294,991 |
| 2020-04-09 | 2020-04-07 | 435.252 | 2,761 | -1,781 | 0.00% | 1,201,732 |
| 2020-04-08 | 2020-04-06 | 428.290 | 4,542 | +1,781 | 0.00% | 1,945,294 |
| 2020-04-06 | 2020-04-02 | 426.493 | 2,761 | -1,781 | 0.00% | 1,177,548 |
| 2020-04-03 | 2020-04-01 | 420.430 | 4,542 | +1,781 | 0.00% | 1,909,591 |
| 2020-04-02 | 2020-03-31 | 426.943 | 2,761 | -890 | 0.00% | 1,178,789 |
| 2020-04-01 | 2020-03-30 | 422.900 | 3,651 | +890 | 0.00% | 1,544,008 |
| 2020-03-30 | 2020-03-26 | 428.739 | 2,761 | -267 | 0.00% | 1,183,749 |
| 2020-03-24 | 2020-03-20 | 403.810 | 3,028 | -3,562 | 0.00% | 1,222,737 |
| 2020-03-23 | 2020-03-19 | 385.169 | 6,590 | +356 | 0.00% | 2,538,265 |
| 2020-03-20 | 2020-03-18 | 375.063 | 6,234 | +535 | 0.00% | 2,338,141 |
| 2020-03-19 | 2020-03-17 | 392.805 | 5,699 | -891 | 0.00% | 2,238,597 |
| 2020-03-18 | 2020-03-16 | 383.822 | 6,590 | +2,672 | 0.00% | 2,529,385 |
| 2020-03-17 | 2020-03-13 | 409.874 | 3,918 | -1,781 | 0.00% | 1,605,886 |
| 2020-03-16 | 2020-03-12 | 408.302 | 5,699 | +2,137 | 0.00% | 2,326,912 |
| 2020-03-13 | 2020-03-11 | 424.921 | 3,562 | +534 | 0.00% | 1,513,570 |
| 2020-03-12 | 2020-03-10 | 430.087 | 3,028 | -1,870 | 0.00% | 1,302,303 |
| 2020-03-11 | 2020-03-09 | 423.798 | 4,898 | +267 | 0.00% | 2,075,764 |
| 2020-03-10 | 2020-03-06 | 444.461 | 4,631 | +1,870 | 0.00% | 2,058,297 |
| 2020-03-09 | 2020-03-05 | 456.139 | 2,761 | -1,513 | 0.00% | 1,259,400 |
| 2020-03-06 | 2020-03-04 | 442.439 | 4,274 | +1,513 | 0.00% | 1,890,985 |
| 2020-03-05 | 2020-03-03 | 442.439 | 2,761 | -2,493 | 0.00% | 1,221,575 |
| 2020-03-04 | 2020-03-02 | 437.498 | 5,254 | -6,234 | 0.00% | 2,298,616 |
| 2020-03-03 | 2020-02-28 | 433.456 | 11,488 | +4,275 | 0.00% | 4,979,539 |
| 2020-03-02 | 2020-02-27 | 448.279 | 7,213 | +890 | 0.00% | 3,233,433 |
| 2020-02-27 | 2020-02-25 | 450.974 | 6,323 | +3,562 | 0.00% | 2,851,506 |
| 2020-02-18 | 2020-02-14 | 466.021 | 2,761 | -3,562 | 0.00% | 1,286,684 |
| 2020-02-17 | 2020-02-13 | 467.593 | 6,323 | -1,781 | 0.00% | 2,956,591 |
| 2020-02-14 | 2020-02-12 | 461.529 | 8,104 | -1,781 | 0.00% | 3,740,233 |
| 2020-02-13 | 2020-02-11 | 459.283 | 9,885 | +3,562 | 0.00% | 4,540,016 |
| 2020-02-12 | 2020-02-10 | 449.851 | 6,323 | +1,781 | 0.00% | 2,844,406 |
| 2020-02-11 | 2020-02-07 | 451.872 | 4,542 | -890 | 0.00% | 2,052,402 |
| 2020-02-10 | 2020-02-06 | 449.177 | 5,432 | +2,671 | 0.00% | 2,439,929 |
| 2020-02-07 | 2020-02-05 | 440.418 | 2,761 | -5,343 | 0.00% | 1,215,994 |
| 2020-02-05 | 2020-02-03 | 426.718 | 8,104 | +5,343 | 0.00% | 3,458,123 |
| 2020-02-04 | 2020-01-31 | 418.857 | 2,761 | +178 | 0.00% | 1,156,465 |
| 2020-02-03 | 2020-01-30 | 421.103 | 2,583 | -3,562 | 0.00% | 1,087,710 |
| 2020-01-31 | 2020-01-29 | 430.311 | 6,145 | +3,562 | 0.00% | 2,644,264 |
| 2020-01-22 | 2020-01-20 | 444.685 | 2,583 | -3,562 | 0.00% | 1,148,622 |
| 2020-01-21 | 2020-01-17 | 448.054 | 6,145 | +3,562 | 0.00% | 2,753,291 |
| 2020-01-16 | 2020-01-14 | 449.626 | 2,583 | -1,870 | 0.00% | 1,161,384 |
| 2020-01-15 | 2020-01-13 | 456.364 | 4,453 | +1,781 | 0.00% | 2,032,188 |
| 2020-01-14 | 2020-01-10 | 447.605 | 2,672 | -5,343 | 0.00% | 1,196,000 |
| 2020-01-13 | 2020-01-09 | 437.947 | 8,015 | +1,692 | 0.00% | 3,510,149 |
| 2020-01-10 | 2020-01-08 | 428.964 | 6,323 | +3,384 | 0.00% | 2,712,339 |
| 2020-01-09 | 2020-01-07 | 433.007 | 2,939 | -3,562 | 0.00% | 1,272,606 |
| 2020-01-06 | 2020-01-02 | 429.413 | 6,501 | +3,562 | 0.00% | 2,791,615 |
| 2020-01-03 | 2019-12-31 | 421.777 | 2,939 | -1,781 | 0.00% | 1,239,603 |
| 2020-01-02 | 2019-12-27 | 431.210 | 4,720 | -89 | 0.00% | 2,035,310 |
| 2019-12-23 | 2019-12-19 | 421.777 | 4,809 | -5,343 | 0.00% | 2,028,326 |
| 2019-12-20 | 2019-12-18 | 424.023 | 10,152 | +5,343 | 0.00% | 4,304,681 |
| 2019-12-17 | 2019-12-13 | 405.382 | 4,809 | -4,452 | 0.00% | 1,949,483 |
| 2019-12-16 | 2019-12-12 | 391.907 | 9,261 | +1,157 | 0.00% | 3,629,449 |
| 2019-12-13 | 2019-12-11 | 381.800 | 8,104 | +1,781 | 0.00% | 3,094,110 |
| 2019-12-11 | 2019-12-09 | 377.533 | 6,323 | -3,562 | 0.00% | 2,387,142 |
| 2019-12-10 | 2019-12-06 | 376.859 | 9,885 | +3,562 | 0.00% | 3,725,255 |
| 2019-11-28 | 2019-11-26 | 376.859 | 6,323 | -3,562 | 0.00% | 2,382,882 |
| 2019-11-27 | 2019-11-25 | 380.453 | 9,885 | +3,562 | 0.00% | 3,760,776 |
| 2019-11-25 | 2019-11-21 | 369.897 | 6,323 | +178 | 0.00% | 2,338,860 |
| 2019-11-22 | 2019-11-20 | 376.859 | 6,145 | -1,781 | 0.00% | 2,315,801 |
| 2019-11-21 | 2019-11-19 | 377.982 | 7,926 | -356 | 0.00% | 2,995,888 |
| 2019-11-20 | 2019-11-18 | 370.571 | 8,282 | +1,514 | 0.00% | 3,069,068 |
| 2019-11-19 | 2019-11-15 | 359.341 | 6,768 | +267 | 0.00% | 2,432,023 |
| 2019-11-18 | 2019-11-14 | 359.117 | 6,501 | -178 | 0.00% | 2,334,619 |
| 2019-11-14 | 2019-11-12 | 370.796 | 6,679 | -178 | 0.00% | 2,476,543 |
| 2019-11-13 | 2019-11-11 | 362.710 | 6,857 | +178 | 0.00% | 2,487,105 |
| 2019-11-12 | 2019-11-08 | 367.427 | 6,679 | -89 | 0.00% | 2,454,043 |
| 2019-11-11 | 2019-11-07 | 374.614 | 6,768 | -178 | 0.00% | 2,535,384 |
| 2019-11-08 | 2019-11-06 | 375.063 | 6,946 | +445 | 0.00% | 2,605,185 |
| 2019-11-04 | 2019-10-31 | 360.240 | 6,501 | -178 | 0.00% | 2,341,919 |
| 2019-11-01 | 2019-10-30 | 355.074 | 6,679 | +178 | 0.00% | 2,371,541 |
| 2019-10-29 | 2019-10-25 | 355.523 | 6,501 | +178 | 0.00% | 2,311,258 |
| 2019-10-16 | 2019-10-14 | 368.550 | 6,323 | -356 | 0.00% | 2,330,339 |
| 2019-10-08 | 2019-10-03 | 365.181 | 6,679 | +356 | 0.00% | 2,439,043 |
| 2019-09-20 | 2019-09-18 | 385.169 | 6,323 | -3,562 | 0.00% | 2,435,425 |
| 2019-09-19 | 2019-09-17 | 385.843 | 9,885 | +1,781 | 0.00% | 3,814,057 |
| 2019-09-18 | 2019-09-16 | 389.212 | 8,104 | +1,959 | 0.00% | 3,154,172 |
| 2019-09-17 | 2019-09-13 | 392.581 | 6,145 | -3,562 | 0.00% | 2,412,408 |
| 2019-09-16 | 2019-09-12 | 392.356 | 9,707 | +1,781 | 0.00% | 3,808,600 |
| 2019-09-13 | 2019-09-11 | 388.538 | 7,926 | +1,781 | 0.00% | 3,079,552 |
| 2019-09-12 | 2019-09-10 | 382.025 | 6,145 | -1,781 | 0.00% | 2,347,543 |
| 2019-09-11 | 2019-09-09 | 384.495 | 7,926 | +1,781 | 0.00% | 3,047,511 |
| 2019-09-09 | 2019-09-05 | 383.372 | 6,145 | -3,562 | 0.00% | 2,355,824 |
| 2019-09-06 | 2019-09-04 | 383.148 | 9,707 | +2,672 | 0.00% | 3,719,216 |
| 2019-09-05 | 2019-09-03 | 369.673 | 7,035 | -2,672 | 0.00% | 2,600,647 |
| 2019-09-04 | 2019-09-02 | 371.918 | 9,707 | +3,562 | 0.00% | 3,610,212 |
| 2019-09-03 | 2019-08-30 | 364.732 | 6,145 | -178 | 0.00% | 2,241,276 |
| 2019-09-02 | 2019-08-29 | 359.566 | 6,323 | +178 | 0.00% | 2,273,536 |
| 2019-08-30 | 2019-08-28 | 358.219 | 6,145 | -445 | 0.00% | 2,201,253 |
| 2019-08-29 | 2019-08-27 | 366.304 | 6,590 | -3,562 | 0.00% | 2,413,942 |
| 2019-08-28 | 2019-08-26 | 366.079 | 10,152 | +3,562 | 0.00% | 3,716,436 |
| 2019-08-27 | 2019-08-23 | 375.287 | 6,590 | -178 | 0.00% | 2,473,143 |
| 2019-08-22 | 2019-08-20 | 374.389 | 6,768 | +445 | 0.00% | 2,533,864 |
| 2019-08-21 | 2019-08-19 | 378.207 | 6,323 | -1,514 | 0.00% | 2,391,402 |
| 2019-08-20 | 2019-08-16 | 366.528 | 7,837 | -1,781 | 0.00% | 2,872,483 |
| 2019-08-19 | 2019-08-15 | 371.020 | 9,618 | +3,473 | 0.00% | 3,568,471 |
| 2019-08-16 | 2019-08-14 | 381.800 | 6,145 | -3,829 | 0.00% | 2,346,163 |
| 2019-08-15 | 2019-08-13 | 375.063 | 9,974 | +267 | 0.00% | 3,740,875 |
| 2019-08-13 | 2019-08-09 | 380.004 | 9,707 | +1,781 | 0.00% | 3,688,695 |
| 2019-08-12 | 2019-08-08 | 384.495 | 7,926 | -2,048 | 0.00% | 3,047,511 |
| 2019-08-08 | 2019-08-06 | 378.656 | 9,974 | +4,008 | 0.00% | 3,776,716 |
| 2019-08-07 | 2019-08-05 | 382.474 | 5,966 | -1,782 | 0.00% | 2,281,841 |
| 2019-08-06 | 2019-08-02 | 399.543 | 7,748 | +90 | 0.00% | 3,095,658 |
| 2019-08-05 | 2019-08-01 | 415.489 | 7,658 | +1,781 | 0.00% | 3,181,812 |
| 2019-07-30 | 2019-07-26 | 415.713 | 5,877 | -1,781 | 0.00% | 2,443,146 |
| 2019-07-29 | 2019-07-25 | 418.184 | 7,658 | -1,781 | 0.00% | 3,202,451 |
| 2019-07-26 | 2019-07-24 | 410.548 | 9,439 | +3,562 | 0.00% | 3,875,159 |
| 2019-07-24 | 2019-07-22 | 401.564 | 5,877 | -2,672 | 0.00% | 2,359,992 |
| 2019-07-23 | 2019-07-19 | 406.280 | 8,549 | +2,672 | 0.00% | 3,473,292 |
| 2019-07-22 | 2019-07-18 | 400.441 | 5,877 | +445 | 0.00% | 2,353,393 |
| 2019-07-12 | 2019-07-10 | 400.666 | 5,432 | -1,781 | 0.00% | 2,176,416 |
| 2019-07-11 | 2019-07-09 | 393.928 | 7,213 | +1,781 | 0.00% | 2,841,404 |
| 2019-07-05 | 2019-07-03 | 404.708 | 5,432 | -14,872 | 0.00% | 2,198,376 |
| 2019-07-04 | 2019-07-02 | 406.954 | 20,304 | +2,405 | 0.00% | 8,262,799 |
| 2019-07-02 | 2019-06-27 | 396.174 | 17,899 | -3,562 | 0.00% | 7,091,118 |
| 2019-06-28 | 2019-06-26 | 391.907 | 21,461 | +3,562 | 0.00% | 8,410,712 |
| 2019-06-25 | 2019-06-21 | 397.971 | 17,899 | -3,562 | 0.00% | 7,123,278 |
| 2019-06-20 | 2019-06-18 | 375.063 | 21,461 | +3,562 | 0.00% | 8,049,220 |
| 2019-06-19 | 2019-06-17 | 369.448 | 17,899 | -3,473 | 0.00% | 6,612,749 |
| 2019-06-18 | 2019-06-14 | 370.571 | 21,372 | -1,781 | 0.00% | 7,919,842 |
| 2019-06-17 | 2019-06-13 | 375.287 | 23,153 | +3,562 | 0.00% | 8,689,026 |
| 2019-06-14 | 2019-06-12 | 378.881 | 19,591 | +89 | 0.00% | 7,422,652 |
| 2019-06-13 | 2019-06-11 | 386.966 | 19,502 | -1,959 | 0.00% | 7,546,609 |
| 2019-06-12 | 2019-06-10 | 385.169 | 21,461 | +3,562 | 0.00% | 8,266,116 |
| 2019-06-04 | 2019-05-31 | 366.079 | 17,899 | -891 | 0.00% | 6,552,451 |
| 2019-06-03 | 2019-05-30 | 364.282 | 18,790 | +1,069 | 0.00% | 6,844,867 |
| 2019-05-31 | 2019-05-29 | 361.587 | 17,721 | -3,562 | 0.00% | 6,407,690 |
| 2019-05-30 | 2019-05-28 | 365.630 | 21,283 | +2,671 | 0.00% | 7,781,703 |
| 2019-05-28 | 2019-05-24 | 364.732 | 18,612 | +891 | 0.00% | 6,788,385 |
| 2019-05-21 | 2019-05-17 | 399.543 | 17,721 | -624 | 0.00% | 7,080,298 |
| 2019-05-20 | 2019-05-16 | 411.674 | 18,345 | -1,781 | 0.00% | 7,552,154 |
| 2019-05-17 | 2019-05-15 | 421.132 | 20,126 | +55 | 0.00% | 8,475,708 |
| 2019-05-14 | 2019-05-09 | 422.934 | 20,071 | +444 | 0.00% | 8,488,706 |
| 2019-05-10 | 2019-05-08 | 433.293 | 19,627 | +2,665 | 0.00% | 8,504,248 |
| 2019-05-09 | 2019-05-07 | 428.789 | 16,962 | +888 | 0.00% | 7,273,123 |
| 2019-05-07 | 2019-05-03 | 436.671 | 16,074 | +177 | 0.00% | 7,019,056 |
| 2019-05-02 | 2019-04-29 | 439.824 | 15,897 | -3,552 | 0.00% | 6,991,886 |
| 2019-04-30 | 2019-04-26 | 432.392 | 19,449 | +3,552 | 0.00% | 8,409,602 |
| 2019-04-26 | 2019-04-24 | 442.527 | 15,897 | -3,552 | 0.00% | 7,034,847 |
| 2019-04-25 | 2019-04-23 | 442.527 | 19,449 | +2,664 | 0.00% | 8,606,702 |
| 2019-04-23 | 2019-04-17 | 445.454 | 16,785 | -2,664 | 0.00% | 7,476,951 |
| 2019-04-18 | 2019-04-16 | 443.202 | 19,449 | +1,776 | 0.00% | 8,619,842 |
| 2019-04-17 | 2019-04-15 | 437.122 | 17,673 | +1,421 | 0.00% | 7,725,253 |
| 2019-04-16 | 2019-04-12 | 443.428 | 16,252 | +2,664 | 0.00% | 7,206,584 |
| 2019-04-15 | 2019-04-11 | 440.725 | 13,588 | +4,441 | 0.00% | 5,988,572 |
| 2019-04-12 | 2019-04-10 | 437.797 | 9,147 | +3,552 | 0.00% | 4,004,533 |
| 2019-04-11 | 2019-04-09 | 431.942 | 5,595 | +1,776 | 0.00% | 2,416,716 |
| 2019-04-10 | 2019-04-08 | 428.114 | 3,819 | -5,328 | 0.00% | 1,634,966 |
| 2019-04-09 | 2019-04-04 | 423.384 | 9,147 | -1,776 | 0.00% | 3,872,696 |
| 2019-04-08 | 2019-04-03 | 425.636 | 10,923 | +7,104 | 0.00% | 4,649,226 |
| 2019-04-04 | 2019-04-02 | 412.124 | 3,819 | -13,321 | 0.00% | 1,573,902 |
| 2019-04-01 | 2019-03-28 | 398.612 | 17,140 | -2,664 | 0.00% | 6,832,207 |
| 2019-03-29 | 2019-03-27 | 399.287 | 19,804 | +888 | 0.00% | 7,907,488 |
| 2019-03-28 | 2019-03-26 | 395.684 | 18,916 | +710 | 0.00% | 7,484,762 |
| 2019-03-27 | 2019-03-25 | 398.387 | 18,206 | +178 | 0.00% | 7,253,027 |
| 2019-03-26 | 2019-03-22 | 410.998 | 18,028 | -3,730 | 0.00% | 7,409,473 |
| 2019-03-25 | 2019-03-21 | 408.746 | 21,758 | +3,730 | 0.00% | 8,893,496 |
| 2019-03-22 | 2019-03-20 | 416.628 | 18,028 | -444 | 0.00% | 7,510,973 |
| 2019-03-21 | 2019-03-19 | 416.628 | 18,472 | -3,552 | 0.00% | 7,695,956 |
| 2019-03-20 | 2019-03-18 | 415.277 | 22,024 | +1,776 | 0.00% | 9,146,060 |
| 2019-03-19 | 2019-03-15 | 404.242 | 20,248 | +1,598 | 0.00% | 8,185,091 |
| 2019-03-18 | 2019-03-14 | 402.666 | 18,650 | -3,374 | 0.00% | 7,509,712 |
| 2019-03-14 | 2019-03-12 | 406.494 | 22,024 | +177 | 0.00% | 8,952,623 |
| 2019-03-13 | 2019-03-11 | 399.513 | 21,847 | +3,553 | 0.00% | 8,728,153 |
| 2019-03-12 | 2019-03-08 | 390.730 | 18,294 | -3,553 | 0.00% | 7,148,009 |
| 2019-03-11 | 2019-03-07 | 399.963 | 21,847 | +267 | 0.00% | 8,737,993 |
| 2019-03-08 | 2019-03-06 | 407.620 | 21,580 | -1,954 | 0.00% | 8,796,440 |
| 2019-03-07 | 2019-03-05 | 406.944 | 23,534 | -355 | 0.00% | 9,577,029 |
| 2019-03-06 | 2019-03-04 | 390.504 | 23,889 | +1,509 | 0.00% | 9,328,761 |
| 2019-03-05 | 2019-03-01 | 378.569 | 22,380 | +888 | 0.00% | 8,472,366 |
| 2019-03-04 | 2019-02-28 | 378.118 | 21,492 | +2,665 | 0.00% | 8,126,517 |
| 2019-02-22 | 2019-02-20 | 383.974 | 18,827 | -3,553 | 0.00% | 7,229,070 |
| 2019-02-20 | 2019-02-18 | 382.622 | 22,380 | -888 | 0.00% | 8,563,087 |
| 2019-02-19 | 2019-02-15 | 375.866 | 23,268 | +444 | 0.00% | 8,745,654 |
| 2019-02-18 | 2019-02-14 | 384.874 | 22,824 | +4,263 | 0.00% | 8,784,372 |
| 2019-02-15 | 2019-02-13 | 391.630 | 18,561 | -1,776 | 0.00% | 7,269,054 |
| 2019-02-14 | 2019-02-12 | 395.684 | 20,337 | -3,552 | 0.00% | 8,047,029 |
| 2019-02-13 | 2019-02-11 | 396.360 | 23,889 | +1,776 | 0.00% | 9,468,639 |
| 2019-02-12 | 2019-02-08 | 389.153 | 22,113 | -444 | 0.00% | 8,605,346 |
| 2019-02-08 | 2019-01-31 | 389.604 | 22,557 | +3,286 | 0.00% | 8,788,290 |
| 2019-02-01 | 2019-01-30 | 387.577 | 19,271 | -3,553 | 0.00% | 7,468,993 |
| 2019-01-30 | 2019-01-28 | 384.649 | 22,824 | -888 | 0.00% | 8,779,232 |
| 2019-01-29 | 2019-01-25 | 387.126 | 23,712 | -1,954 | 0.00% | 9,179,541 |
| 2019-01-28 | 2019-01-24 | 371.813 | 25,666 | +178 | 0.00% | 9,542,940 |
| 2019-01-25 | 2019-01-23 | 375.191 | 25,488 | +1,865 | 0.00% | 9,562,857 |
| 2019-01-23 | 2019-01-21 | 382.848 | 23,623 | +888 | 0.00% | 9,044,007 |
| 2019-01-22 | 2019-01-18 | 379.469 | 22,735 | +178 | 0.00% | 8,627,238 |
| 2019-01-21 | 2019-01-17 | 372.939 | 22,557 | +355 | 0.00% | 8,412,374 |
| 2019-01-18 | 2019-01-16 | 372.713 | 22,202 | -1,776 | 0.00% | 8,274,981 |
| 2019-01-17 | 2019-01-15 | 371.587 | 23,978 | +1,776 | 0.00% | 8,909,920 |
| 2019-01-16 | 2019-01-14 | 362.354 | 22,202 | +16,874 | 0.00% | 8,044,982 |
| 2019-01-11 | 2019-01-09 | 368.885 | 5,328 | -6,483 | 0.00% | 1,965,418 |
| 2019-01-10 | 2019-01-08 | 355.373 | 11,811 | +3,818 | 0.00% | 4,197,306 |
| 2019-01-09 | 2019-01-07 | 357.625 | 7,993 | -4,884 | 0.00% | 2,858,494 |
| 2019-01-08 | 2019-01-04 | 349.742 | 12,877 | +1,332 | 0.00% | 4,503,634 |
| 2019-01-07 | 2019-01-03 | 343.437 | 11,545 | +3,552 | 0.00% | 3,964,977 |
| 2019-01-04 | 2019-01-02 | 345.238 | 7,993 | -5,328 | 0.00% | 2,759,490 |
| 2019-01-03 | 2018-12-31 | 353.571 | 13,321 | +1,510 | 0.00% | 4,709,919 |
| 2019-01-02 | 2018-12-27 | 348.646 | 11,811 | -3,553 | 0.00% | 4,117,853 |
| 2018-12-28 | 2018-12-24 | 349.772 | 15,364 | +2,221 | 0.00% | 5,373,893 |
| 2018-12-27 | 2018-12-20 | 339.637 | 13,143 | -3,552 | 0.00% | 4,463,845 |
| 2018-12-20 | 2018-12-18 | 340.988 | 16,695 | +888 | 0.00% | 5,692,795 |
| 2018-12-19 | 2018-12-17 | 347.745 | 15,807 | -888 | 0.00% | 5,496,801 |
| 2018-12-18 | 2018-12-14 | 347.745 | 16,695 | +2,664 | 0.00% | 5,805,598 |
| 2018-12-17 | 2018-12-13 | 358.781 | 14,031 | +1,776 | 0.00% | 5,034,051 |
| 2018-12-11 | 2018-12-07 | 349.772 | 12,255 | -88 | 0.00% | 4,286,453 |
| 2018-12-10 | 2018-12-06 | 342.565 | 12,343 | -2,753 | 0.00% | 4,228,275 |
| 2018-12-07 | 2018-12-05 | 361.483 | 15,096 | +444 | 0.00% | 5,456,952 |
| 2018-12-05 | 2018-12-03 | 365.763 | 14,652 | +2,309 | 0.00% | 5,359,153 |
| 2018-12-03 | 2018-11-29 | 351.348 | 12,343 | -1,776 | 0.00% | 4,336,692 |
| 2018-11-30 | 2018-11-28 | 354.501 | 14,119 | -444 | 0.00% | 5,005,205 |
| 2018-11-29 | 2018-11-27 | 342.114 | 14,563 | -1,510 | 0.00% | 4,982,208 |
| 2018-11-28 | 2018-11-26 | 335.583 | 16,073 | +1,776 | 0.00% | 5,393,820 |
| 2018-11-27 | 2018-11-23 | 327.925 | 14,297 | -888 | 0.00% | 4,688,345 |
| 2018-11-26 | 2018-11-22 | 332.204 | 15,185 | +710 | 0.00% | 5,044,522 |
| 2018-11-23 | 2018-11-21 | 326.123 | 14,475 | +3,908 | 0.00% | 4,720,635 |
| 2018-11-21 | 2018-11-19 | 327.925 | 10,567 | +621 | 0.00% | 3,465,184 |
| 2018-11-20 | 2018-11-16 | 327.024 | 9,946 | -3,552 | 0.00% | 3,252,582 |
| 2018-11-19 | 2018-11-15 | 324.321 | 13,498 | +711 | 0.00% | 4,377,692 |
| 2018-11-16 | 2018-11-14 | 306.529 | 12,787 | +888 | 0.00% | 3,919,585 |
| 2018-11-14 | 2018-11-12 | 304.727 | 11,899 | +177 | 0.00% | 3,625,947 |
| 2018-11-12 | 2018-11-08 | 330.628 | 11,722 | +888 | 0.00% | 3,875,618 |
| 2018-11-07 | 2018-11-05 | 329.276 | 10,834 | +444 | 0.00% | 3,567,381 |
| 2018-11-02 | 2018-10-31 | 300.673 | 10,390 | -88 | 0.00% | 3,123,993 |
| 2018-10-31 | 2018-10-29 | 292.790 | 10,478 | -12,788 | 0.00% | 3,067,856 |
| 2018-10-29 | 2018-10-25 | 302.925 | 23,266 | +13,320 | 0.00% | 7,047,860 |
| 2018-10-26 | 2018-10-24 | 310.583 | 9,946 | -88 | 0.00% | 3,089,057 |
| 2018-10-25 | 2018-10-23 | 312.835 | 10,034 | -5,151 | 0.00% | 3,138,988 |
| 2018-10-24 | 2018-10-22 | 327.925 | 15,185 | +1,598 | 0.00% | 4,979,542 |
| 2018-10-22 | 2018-10-18 | 316.439 | 13,587 | +3,553 | 0.00% | 4,299,452 |
| 2018-10-19 | 2018-10-16 | 316.889 | 10,034 | -8,881 | 0.00% | 3,179,666 |
| 2018-10-18 | 2018-10-15 | 318.466 | 18,915 | +5,328 | 0.00% | 6,023,779 |
| 2018-10-15 | 2018-10-11 | 300.673 | 13,587 | +888 | 0.00% | 4,085,245 |
| 2018-10-12 | 2018-10-10 | 322.520 | 12,699 | +533 | 0.00% | 4,095,678 |
| 2018-10-11 | 2018-10-09 | 330.853 | 12,166 | +89 | 0.00% | 4,025,157 |
| 2018-10-09 | 2018-10-05 | 343.465 | 12,077 | -1,776 | 0.00% | 4,148,033 |
| 2018-10-08 | 2018-10-04 | 347.294 | 13,853 | -1,776 | 0.00% | 4,811,068 |
| 2018-09-24 | 2018-09-20 | 365.087 | 15,629 | -3,552 | 0.00% | 5,705,943 |
| 2018-09-21 | 2018-09-19 | 362.159 | 19,181 | -1,776 | 0.00% | 6,946,572 |
| 2018-09-20 | 2018-09-18 | 358.105 | 20,957 | -888 | 0.00% | 7,504,806 |
| 2018-09-19 | 2018-09-17 | 359.456 | 21,845 | +6,216 | 0.00% | 7,852,323 |
| 2018-09-12 | 2018-09-10 | 353.150 | 15,629 | -1,243 | 0.00% | 5,519,383 |
| 2018-09-11 | 2018-09-07 | 356.754 | 16,872 | -1,776 | 0.00% | 6,019,148 |
| 2018-09-10 | 2018-09-06 | 354.276 | 18,648 | +2,664 | 0.00% | 6,606,542 |
| 2018-09-07 | 2018-09-05 | 365.763 | 15,984 | -3,286 | 0.00% | 5,846,349 |
| 2018-09-06 | 2018-09-04 | 381.303 | 19,270 | -355 | 0.00% | 7,347,708 |
| 2018-09-05 | 2018-09-03 | 374.772 | 19,625 | +3,907 | 0.00% | 7,354,891 |
| 2018-09-03 | 2018-08-30 | 402.474 | 15,718 | -3,552 | 0.00% | 6,326,086 |
| 2018-08-31 | 2018-08-29 | 406.303 | 19,270 | +3,552 | 0.00% | 7,829,454 |
| 2018-08-30 | 2018-08-28 | 411.483 | 15,718 | -3,552 | 0.00% | 6,467,688 |
| 2018-08-22 | 2018-08-20 | 395.042 | 19,270 | +3,552 | 0.00% | 7,612,452 |
| 2018-08-21 | 2018-08-17 | 379.501 | 15,718 | -1,154 | 0.00% | 5,965,000 |
| 2018-08-20 | 2018-08-16 | 366.889 | 16,872 | +888 | 0.00% | 6,190,146 |
| 2018-08-17 | 2018-08-15 | 378.375 | 15,984 | -444 | 0.00% | 6,047,947 |
| 2018-08-15 | 2018-08-13 | 406.528 | 16,428 | +5,328 | 0.00% | 6,678,442 |
| 2018-08-14 | 2018-08-10 | 416.663 | 11,100 | -2,842 | 0.00% | 4,624,960 |
| 2018-08-13 | 2018-08-09 | 419.591 | 13,942 | -5,505 | 0.00% | 5,849,937 |
| 2018-08-09 | 2018-08-07 | 402.024 | 19,447 | -1,776 | 0.00% | 7,818,151 |
| 2018-08-08 | 2018-08-06 | 397.519 | 21,223 | +1,776 | 0.00% | 8,436,547 |
| 2018-08-07 | 2018-08-03 | 393.915 | 19,447 | +3,374 | 0.00% | 7,660,474 |
| 2018-08-06 | 2018-08-02 | 388.510 | 16,073 | -1,598 | 0.00% | 6,244,523 |
| 2018-08-03 | 2018-08-01 | 399.771 | 17,671 | +355 | 0.00% | 7,064,358 |
| 2018-08-02 | 2018-07-31 | 399.997 | 17,316 | -1,421 | 0.00% | 6,926,340 |
| 2018-08-01 | 2018-07-30 | 413.510 | 18,737 | +8,880 | 0.00% | 7,747,935 |
| 2018-07-31 | 2018-07-27 | 420.041 | 9,857 | -177 | 0.00% | 4,140,348 |
| 2018-07-30 | 2018-07-26 | 422.068 | 10,034 | -89 | 0.00% | 4,235,034 |
| 2018-07-26 | 2018-07-24 | 422.519 | 10,123 | -1,599 | 0.00% | 4,277,158 |
| 2018-07-25 | 2018-07-23 | 417.789 | 11,722 | +178 | 0.00% | 4,897,324 |
| 2018-07-24 | 2018-07-20 | 424.095 | 11,544 | +3,197 | 0.00% | 4,895,757 |
| 2018-07-23 | 2018-07-19 | 422.969 | 8,347 | -89 | 0.00% | 3,530,525 |
| 2018-07-19 | 2018-07-17 | 423.195 | 8,436 | -2,930 | 0.00% | 3,570,069 |
| 2018-07-18 | 2018-07-16 | 429.501 | 11,366 | +1,776 | 0.00% | 4,881,706 |
| 2018-07-17 | 2018-07-13 | 429.050 | 9,590 | -1,776 | 0.00% | 4,114,593 |
| 2018-07-16 | 2018-07-12 | 427.924 | 11,366 | -178 | 0.00% | 4,863,786 |
| 2018-07-13 | 2018-07-11 | 427.249 | 11,544 | +178 | 0.00% | 4,932,157 |
| 2018-07-12 | 2018-07-10 | 435.582 | 11,366 | +88 | 0.00% | 4,950,823 |
| 2018-07-09 | 2018-07-05 | 434.230 | 11,278 | +1,776 | 0.00% | 4,897,251 |
| 2018-07-06 | 2018-07-04 | 431.303 | 9,502 | -3,552 | 0.00% | 4,098,237 |
| 2018-07-03 | 2018-06-28 | 426.798 | 13,054 | +5,328 | 0.00% | 5,571,422 |
| 2018-06-29 | 2018-06-27 | 424.996 | 7,726 | -3,640 | 0.00% | 3,283,521 |
| 2018-06-28 | 2018-06-26 | 434.681 | 11,366 | +3,552 | 0.00% | 4,940,583 |
| 2018-06-27 | 2018-06-25 | 437.834 | 7,814 | +177 | 0.00% | 3,421,235 |
| 2018-06-25 | 2018-06-21 | 446.843 | 7,637 | -3,641 | 0.00% | 3,412,540 |
| 2018-06-22 | 2018-06-20 | 450.672 | 11,278 | +888 | 0.00% | 5,082,676 |
| 2018-06-21 | 2018-06-19 | 446.843 | 10,390 | +89 | 0.00% | 4,642,698 |
| 2018-06-13 | 2018-06-11 | 471.843 | 10,301 | -444 | 0.00% | 4,860,452 |
| 2018-06-12 | 2018-06-08 | 467.338 | 10,745 | +444 | 0.00% | 5,021,550 |
| 2018-06-07 | 2018-06-05 | 472.969 | 10,301 | -621 | 0.00% | 4,872,052 |
| 2018-06-05 | 2018-06-01 | 454.951 | 10,922 | -1,155 | 0.00% | 4,968,975 |
| 2018-06-04 | 2018-05-31 | 449.546 | 12,077 | +1,776 | 0.00% | 5,429,163 |
| 2018-05-25 | 2018-05-23 | 458.329 | 10,301 | -177 | 0.00% | 4,721,251 |
| 2018-05-24 | 2018-05-21 | 459.455 | 10,478 | +177 | 0.00% | 4,814,174 |
| 2018-05-23 | 2018-05-18 | 462.834 | 10,301 | +3,552 | 0.00% | 4,767,651 |
| 2018-05-21 | 2018-05-17 | 463.827 | 6,749 | -3,552 | 0.00% | 3,130,368 |
| 2018-05-18 | 2018-05-16 | 447.125 | 10,301 | +22 | 0.00% | 4,605,831 |
| 2018-05-15 | 2018-05-11 | 461.344 | 10,279 | -88 | 0.00% | 4,742,156 |
| 2018-05-14 | 2018-05-10 | 458.410 | 10,367 | +1,772 | 0.00% | 4,752,336 |
| 2018-05-11 | 2018-05-09 | 445.319 | 8,595 | -1,772 | 0.00% | 3,827,517 |
| 2018-05-02 | 2018-04-27 | 438.322 | 10,367 | -798 | 0.00% | 4,544,085 |
| 2018-04-27 | 2018-04-25 | 436.516 | 11,165 | +89 | 0.00% | 4,873,706 |
| 2018-04-25 | 2018-04-23 | 444.642 | 11,076 | +1,772 | 0.00% | 4,924,853 |
| 2018-04-24 | 2018-04-20 | 451.639 | 9,304 | -2,570 | 0.00% | 4,202,047 |
| 2018-04-20 | 2018-04-18 | 451.413 | 11,874 | +4,342 | 0.00% | 5,360,079 |
| 2018-04-19 | 2018-04-17 | 448.253 | 7,532 | -354 | 0.00% | 3,376,243 |
| 2018-04-18 | 2018-04-16 | 454.799 | 7,886 | -3,545 | 0.00% | 3,586,542 |
| 2018-04-17 | 2018-04-13 | 460.441 | 11,431 | +2,747 | 0.00% | 5,263,305 |
| 2018-04-16 | 2018-04-12 | 466.310 | 8,684 | -2,304 | 0.00% | 4,049,433 |
| 2018-04-13 | 2018-04-11 | 473.532 | 10,988 | +89 | 0.00% | 5,203,173 |
| 2018-04-10 | 2018-04-06 | 457.959 | 10,899 | -177 | 0.00% | 4,991,290 |
| 2018-04-09 | 2018-04-04 | 448.705 | 11,076 | -266 | 0.00% | 4,969,852 |
| 2018-04-04 | 2018-03-29 | 462.247 | 11,342 | +1,772 | 0.00% | 5,242,805 |
| 2018-04-03 | 2018-03-28 | 465.181 | 9,570 | -2,304 | 0.00% | 4,451,784 |
| 2018-03-29 | 2018-03-27 | 487.752 | 11,874 | -1,329 | 0.00% | 5,791,565 |
| 2018-03-28 | 2018-03-26 | 481.432 | 13,203 | +2,127 | 0.00% | 6,356,347 |
| 2018-03-27 | 2018-03-23 | 473.984 | 11,076 | -798 | 0.00% | 5,249,844 |
| 2018-03-26 | 2018-03-22 | 495.877 | 11,874 | +886 | 0.00% | 5,888,046 |
| 2018-03-21 | 2018-03-19 | 521.156 | 10,988 | -886 | 0.00% | 5,726,466 |
| 2018-03-20 | 2018-03-16 | 524.993 | 11,874 | -620 | 0.00% | 6,233,771 |
| 2018-03-19 | 2018-03-15 | 528.830 | 12,494 | -886 | 0.00% | 6,607,207 |
| 2018-03-16 | 2018-03-14 | 523.188 | 13,380 | -886 | 0.00% | 7,000,252 |
| 2018-03-15 | 2018-03-13 | 522.285 | 14,266 | -1,773 | 0.00% | 7,450,916 |
| 2018-03-14 | 2018-03-12 | 519.125 | 16,039 | +7,089 | 0.00% | 8,326,246 |
| 2018-03-13 | 2018-03-09 | 504.454 | 8,950 | +355 | 0.00% | 4,514,864 |
| 2018-03-12 | 2018-03-08 | 499.940 | 8,595 | -89 | 0.00% | 4,296,984 |
| 2018-03-09 | 2018-03-07 | 490.009 | 8,684 | -5,228 | 0.00% | 4,255,237 |
| 2018-03-08 | 2018-03-06 | 494.974 | 13,912 | +1,772 | 0.00% | 6,886,084 |
| 2018-03-06 | 2018-03-02 | 492.040 | 12,140 | -1,772 | 0.00% | 5,973,368 |
| 2018-03-05 | 2018-03-01 | 504.454 | 13,912 | +443 | 0.00% | 7,017,965 |
| 2018-03-02 | 2018-02-28 | 487.752 | 13,469 | +4,962 | 0.00% | 6,569,529 |
| 2018-03-01 | 2018-02-27 | 503.326 | 8,507 | +89 | 0.00% | 4,281,790 |
| 2018-02-27 | 2018-02-23 | 511.677 | 8,418 | -177 | 0.00% | 4,307,294 |
| 2018-02-22 | 2018-02-20 | 503.100 | 8,595 | -3,633 | 0.00% | 4,324,143 |
| 2018-02-21 | 2018-02-15 | 504.454 | 12,228 | +88 | 0.00% | 6,168,465 |
| 2018-02-20 | 2018-02-13 | 476.692 | 12,140 | -443 | 0.00% | 5,787,043 |
| 2018-02-14 | 2018-02-12 | 462.247 | 12,583 | -3,633 | 0.00% | 5,816,454 |
| 2018-02-13 | 2018-02-09 | 459.764 | 16,216 | +4,076 | 0.00% | 7,455,536 |
| 2018-02-09 | 2018-02-07 | 468.115 | 12,140 | -2,126 | 0.00% | 5,682,920 |
| 2018-02-08 | 2018-02-06 | 462.698 | 14,266 | +3,101 | 0.00% | 6,600,855 |
| 2018-02-07 | 2018-02-05 | 497.683 | 11,165 | +89 | 0.00% | 5,556,629 |
| 2018-02-06 | 2018-02-02 | 510.548 | 11,076 | +3,633 | 0.00% | 5,654,831 |
| 2018-02-02 | 2018-01-31 | 523.188 | 7,443 | -3,899 | 0.00% | 3,894,086 |
| 2018-02-01 | 2018-01-30 | 521.156 | 11,342 | +3,456 | 0.00% | 5,910,956 |
| 2018-01-31 | 2018-01-29 | 532.216 | 7,886 | +1,949 | 0.00% | 4,197,055 |
| 2018-01-30 | 2018-01-26 | 531.765 | 5,937 | -177 | 0.00% | 3,157,086 |
| 2018-01-29 | 2018-01-25 | 516.868 | 6,114 | -3,633 | 0.00% | 3,160,131 |
| 2018-01-26 | 2018-01-24 | 529.282 | 9,747 | +88 | 0.00% | 5,158,910 |
| 2018-01-19 | 2018-01-17 | 506.711 | 9,659 | +3,456 | 0.00% | 4,894,323 |
| 2018-01-18 | 2018-01-16 | 501.294 | 6,203 | -3,544 | 0.00% | 3,109,528 |
| 2018-01-17 | 2018-01-15 | 488.880 | 9,747 | -1,684 | 0.00% | 4,765,117 |
| 2018-01-16 | 2018-01-12 | 499.037 | 11,431 | +1,684 | 0.00% | 5,704,493 |
| 2018-01-15 | 2018-01-11 | 484.592 | 9,747 | +3,544 | 0.00% | 4,723,317 |
| 2018-01-12 | 2018-01-10 | 497.006 | 6,203 | -5,139 | 0.00% | 3,082,927 |
| 2018-01-11 | 2018-01-09 | 500.843 | 11,342 | -1,772 | 0.00% | 5,680,559 |
| 2018-01-10 | 2018-01-08 | 494.974 | 13,114 | +1,772 | 0.00% | 6,491,094 |
| 2018-01-08 | 2018-01-04 | 487.300 | 11,342 | -177 | 0.00% | 5,526,961 |
| 2018-01-05 | 2018-01-03 | 476.466 | 11,519 | -1,861 | 0.00% | 5,488,417 |
| 2018-01-04 | 2018-01-02 | 471.501 | 13,380 | +443 | 0.00% | 6,308,682 |
| 2018-01-02 | 2017-12-28 | 460.667 | 12,937 | -266 | 0.00% | 5,959,649 |
| 2017-12-18 | 2017-12-14 | 448.253 | 13,203 | -886 | 0.00% | 5,918,286 |
| 2017-12-15 | 2017-12-13 | 446.448 | 14,089 | +797 | 0.00% | 6,289,999 |
| 2017-12-14 | 2017-12-12 | 443.739 | 13,292 | -708 | 0.00% | 5,898,179 |
| 2017-12-13 | 2017-12-11 | 457.507 | 14,000 | -1,064 | 0.00% | 6,405,100 |
| 2017-12-12 | 2017-12-08 | 444.642 | 15,064 | -1,861 | 0.00% | 6,698,085 |
| 2017-12-11 | 2017-12-07 | 426.585 | 16,925 | +1,595 | 0.00% | 7,219,957 |
| 2017-12-08 | 2017-12-06 | 413.043 | 15,330 | +355 | 0.00% | 6,331,948 |
| 2017-12-07 | 2017-12-05 | 424.328 | 14,975 | +975 | 0.00% | 6,354,316 |
| 2017-12-06 | 2017-12-04 | 438.322 | 14,000 | -1,241 | 0.00% | 6,136,509 |
| 2017-12-05 | 2017-12-01 | 434.485 | 15,241 | +3,367 | 0.00% | 6,621,987 |
| 2017-12-04 | 2017-11-30 | 449.156 | 11,874 | +177 | 0.00% | 5,333,278 |
| 2017-12-01 | 2017-11-29 | 464.504 | 11,697 | +178 | 0.00% | 5,433,304 |
| 2017-11-30 | 2017-11-28 | 473.081 | 11,519 | +177 | 0.00% | 5,449,419 |
| 2017-11-29 | 2017-11-27 | 464.278 | 11,342 | +886 | 0.00% | 5,265,845 |
| 2017-11-27 | 2017-11-23 | 473.532 | 10,456 | +3,544 | 0.00% | 4,951,254 |
| 2017-11-24 | 2017-11-22 | 481.658 | 6,912 | -4,342 | 0.00% | 3,329,218 |
| 2017-11-23 | 2017-11-21 | 485.269 | 11,254 | -1,151 | 0.00% | 5,461,218 |
| 2017-11-22 | 2017-11-20 | 473.984 | 12,405 | -2,216 | 0.00% | 5,879,768 |
| 2017-11-21 | 2017-11-17 | 455.250 | 14,621 | +1,595 | 0.00% | 6,656,211 |
| 2017-11-20 | 2017-11-16 | 442.159 | 13,026 | +1,595 | 0.00% | 5,759,564 |
| 2017-11-17 | 2017-11-15 | 432.228 | 11,431 | +266 | 0.00% | 4,940,798 |
| 2017-11-16 | 2017-11-14 | 437.871 | 11,165 | -620 | 0.00% | 4,888,826 |
| 2017-11-15 | 2017-11-13 | 437.419 | 11,785 | +3,190 | 0.00% | 5,154,986 |
| 2017-11-13 | 2017-11-09 | 437.645 | 8,595 | +1,240 | 0.00% | 3,761,558 |
| 2017-11-10 | 2017-11-08 | 435.162 | 7,355 | -1,329 | 0.00% | 3,200,618 |
| 2017-11-09 | 2017-11-07 | 441.256 | 8,684 | -3,101 | 0.00% | 3,831,869 |
| 2017-11-08 | 2017-11-06 | 425.457 | 11,785 | +2,658 | 0.00% | 5,014,008 |
| 2017-11-06 | 2017-11-02 | 408.303 | 9,127 | +1,772 | 0.00% | 3,726,582 |
| 2017-11-03 | 2017-11-01 | 406.272 | 7,355 | -1,329 | 0.00% | 2,988,129 |
| 2017-11-01 | 2017-10-30 | 394.535 | 8,684 | +3,545 | 0.00% | 3,426,142 |
| 2017-10-31 | 2017-10-27 | 392.504 | 5,139 | -178 | 0.00% | 2,017,076 |
| 2017-10-30 | 2017-10-26 | 391.601 | 5,317 | -5,316 | 0.00% | 2,082,142 |
| 2017-10-27 | 2017-10-25 | 397.243 | 10,633 | +531 | 0.00% | 4,223,890 |
| 2017-10-26 | 2017-10-24 | 392.052 | 10,102 | -177 | 0.00% | 3,960,512 |
| 2017-10-25 | 2017-10-23 | 393.406 | 10,279 | -531 | 0.00% | 4,043,825 |
| 2017-10-24 | 2017-10-20 | 394.535 | 10,810 | -1,773 | 0.00% | 4,264,923 |
| 2017-10-23 | 2017-10-19 | 390.698 | 12,583 | +3,545 | 0.00% | 4,916,153 |
| 2017-10-20 | 2017-10-18 | 400.178 | 9,038 | -3,545 | 0.00% | 3,616,806 |
| 2017-10-19 | 2017-10-17 | 400.403 | 12,583 | -177 | 0.00% | 5,038,276 |
| 2017-10-18 | 2017-10-16 | 401.306 | 12,760 | +1,772 | 0.00% | 5,120,667 |
| 2017-10-16 | 2017-10-12 | 395.212 | 10,988 | -22,152 | 0.00% | 4,342,591 |
| 2017-10-12 | 2017-10-10 | 396.341 | 33,140 | -1,773 | 0.00% | 13,134,729 |
| 2017-10-11 | 2017-10-09 | 393.858 | 34,913 | +1,773 | 0.00% | 13,750,760 |
| 2017-10-06 | 2017-10-03 | 391.375 | 33,140 | +5,316 | 0.00% | 12,970,171 |
| 2017-10-04 | 2017-09-29 | 379.413 | 27,824 | +1,772 | 0.00% | 10,556,778 |
| 2017-10-03 | 2017-09-28 | 375.801 | 26,052 | -7,088 | 0.00% | 9,790,377 |
| 2017-09-28 | 2017-09-26 | 380.993 | 33,140 | +7,177 | 0.00% | 12,626,095 |
| 2017-09-27 | 2017-09-25 | 385.507 | 25,963 | -7,000 | 0.00% | 10,008,912 |
| 2017-09-22 | 2017-09-20 | 390.924 | 32,963 | -3,633 | 0.00% | 12,886,018 |
| 2017-09-21 | 2017-09-19 | 388.441 | 36,596 | +177 | 0.00% | 14,215,384 |
| 2017-09-20 | 2017-09-18 | 390.472 | 36,419 | +1,772 | 0.00% | 14,220,610 |
| 2017-09-19 | 2017-09-15 | 382.347 | 34,647 | -1,772 | 0.00% | 13,247,172 |
| 2017-09-18 | 2017-09-14 | 380.315 | 36,419 | +1,772 | 0.00% | 13,850,710 |
| 2017-09-14 | 2017-09-12 | 375.801 | 34,647 | -3,544 | 0.00% | 13,020,390 |
| 2017-09-13 | 2017-09-11 | 373.319 | 38,191 | +8,418 | 0.00% | 14,257,410 |
| 2017-09-12 | 2017-09-08 | 363.162 | 29,773 | -1,772 | 0.00% | 10,812,416 |
| 2017-09-11 | 2017-09-07 | 361.808 | 31,545 | +3,544 | 0.00% | 11,413,220 |
| 2017-09-07 | 2017-09-05 | 363.162 | 28,001 | -10,633 | 0.00% | 10,168,894 |
| 2017-09-04 | 2017-08-31 | 371.287 | 38,634 | +3,278 | 0.00% | 14,344,311 |
| 2017-08-31 | 2017-08-29 | 360.905 | 35,356 | +89 | 0.00% | 12,760,148 |
| 2017-08-30 | 2017-08-28 | 364.516 | 35,267 | -3,544 | 0.00% | 12,855,387 |
| 2017-08-29 | 2017-08-25 | 370.610 | 38,811 | +3,544 | 0.00% | 14,383,749 |
| 2017-08-25 | 2017-08-22 | 365.645 | 35,267 | +89 | 0.00% | 12,895,187 |
| 2017-08-24 | 2017-08-21 | 367.902 | 35,178 | +443 | 0.00% | 12,942,044 |
| 2017-08-22 | 2017-08-18 | 367.676 | 34,735 | +177 | 0.00% | 12,771,223 |
| 2017-08-21 | 2017-08-17 | 371.739 | 34,558 | +88 | 0.00% | 12,846,544 |
| 2017-08-17 | 2017-08-15 | 359.776 | 34,470 | +89 | 0.00% | 12,401,486 |
| 2017-08-16 | 2017-08-14 | 365.645 | 34,381 | -354 | 0.00% | 12,571,226 |
| 2017-08-15 | 2017-08-11 | 350.522 | 34,735 | +4,342 | 0.00% | 12,175,390 |
| 2017-08-14 | 2017-08-10 | 368.579 | 30,393 | -7,089 | 0.00% | 11,202,214 |
| 2017-08-11 | 2017-08-09 | 372.641 | 37,482 | +5,494 | 0.00% | 13,967,348 |
| 2017-08-10 | 2017-08-08 | 370.836 | 31,988 | -1,418 | 0.00% | 11,862,296 |
| 2017-08-09 | 2017-08-07 | 361.808 | 33,406 | +1,595 | 0.00% | 12,086,543 |
| 2017-08-08 | 2017-08-04 | 351.425 | 31,811 | -1,772 | 0.00% | 11,179,183 |
| 2017-08-03 | 2017-08-01 | 354.811 | 33,583 | +177 | 0.00% | 11,915,606 |
| 2017-08-02 | 2017-07-31 | 353.682 | 33,406 | -620 | 0.00% | 11,815,105 |
| 2017-07-31 | 2017-07-27 | 348.039 | 34,026 | +6,823 | 0.00% | 11,842,391 |
| 2017-07-28 | 2017-07-26 | 339.688 | 27,203 | -8,773 | 0.00% | 9,240,541 |
| 2017-07-27 | 2017-07-25 | 340.365 | 35,976 | -1,506 | 0.00% | 12,244,987 |
| 2017-07-26 | 2017-07-24 | 341.043 | 37,482 | +8,861 | 0.00% | 12,782,957 |
| 2017-07-25 | 2017-07-21 | 335.174 | 28,621 | -5,317 | 0.00% | 9,593,021 |
| 2017-07-21 | 2017-07-19 | 336.303 | 33,938 | -1,152 | 0.00% | 11,413,442 |
| 2017-07-19 | 2017-07-17 | 321.632 | 35,090 | +709 | 0.00% | 11,286,060 |
| 2017-07-18 | 2017-07-14 | 321.406 | 34,381 | +5,317 | 0.00% | 11,050,263 |
| 2017-07-17 | 2017-07-13 | 320.955 | 29,064 | -4,785 | 0.00% | 9,328,227 |
| 2017-07-14 | 2017-07-12 | 317.343 | 33,849 | +3,721 | 0.00% | 10,741,756 |
| 2017-07-13 | 2017-07-11 | 314.183 | 30,128 | -3,544 | 0.00% | 9,465,720 |
| 2017-07-12 | 2017-07-10 | 306.509 | 33,672 | +8,861 | 0.00% | 10,320,787 |
| 2017-07-10 | 2017-07-06 | 306.735 | 24,811 | -3,544 | 0.00% | 7,610,406 |
| 2017-07-07 | 2017-07-05 | 305.832 | 28,355 | +1,860 | 0.00% | 8,671,876 |
| 2017-07-06 | 2017-07-04 | 303.801 | 26,495 | +266 | 0.00% | 8,049,207 |
| 2017-07-05 | 2017-07-03 | 316.892 | 26,229 | +1,772 | 0.00% | 8,311,759 |
| 2017-07-04 | 2017-06-30 | 315.086 | 24,457 | +355 | 0.00% | 7,706,066 |
| 2017-06-30 | 2017-06-28 | 319.149 | 24,102 | -5,317 | 0.00% | 7,692,130 |
| 2017-06-29 | 2017-06-27 | 325.017 | 29,419 | -354 | 0.00% | 9,561,687 |
| 2017-06-28 | 2017-06-26 | 320.503 | 29,773 | -443 | 0.00% | 9,542,344 |
| 2017-06-26 | 2017-06-22 | 317.795 | 30,216 | +3,544 | 0.00% | 9,602,487 |
| 2017-06-23 | 2017-06-21 | 315.086 | 26,672 | -4,962 | 0.00% | 8,403,982 |
| 2017-06-22 | 2017-06-20 | 315.989 | 31,634 | +177 | 0.00% | 9,996,000 |
| 2017-06-21 | 2017-06-19 | 314.635 | 31,457 | -266 | 0.00% | 9,897,470 |
| 2017-06-20 | 2017-06-16 | 307.638 | 31,723 | +7,089 | 0.00% | 9,759,200 |
| 2017-06-19 | 2017-06-15 | 308.089 | 24,634 | -10,013 | 0.00% | 7,589,474 |
| 2017-06-16 | 2017-06-14 | 313.055 | 34,647 | -620 | 0.00% | 10,846,415 |
| 2017-06-14 | 2017-06-12 | 305.381 | 35,267 | +620 | 0.00% | 10,769,869 |
| 2017-06-13 | 2017-06-09 | 313.055 | 34,647 | +6,735 | 0.00% | 10,846,415 |
| 2017-06-12 | 2017-06-08 | 308.541 | 27,912 | +3,544 | 0.00% | 8,611,991 |
| 2017-06-09 | 2017-06-07 | 307.864 | 24,368 | -3,544 | 0.00% | 7,502,023 |
| 2017-06-02 | 2017-05-31 | 301.995 | 27,912 | +177 | 0.00% | 8,429,294 |
| 2017-06-01 | 2017-05-29 | 310.121 | 27,735 | +177 | 0.00% | 8,601,199 |
| 2017-05-31 | 2017-05-26 | 313.732 | 27,558 | -3,544 | 0.00% | 8,645,828 |
| 2017-05-29 | 2017-05-25 | 312.829 | 31,102 | +3,544 | 0.00% | 9,729,615 |
| 2017-05-26 | 2017-05-24 | 308.767 | 27,558 | +3,101 | 0.00% | 8,508,988 |
| 2017-05-25 | 2017-05-23 | 310.572 | 24,457 | -7,088 | 0.00% | 7,595,664 |
| 2017-05-23 | 2017-05-19 | 302.898 | 31,545 | +3,544 | 0.00% | 9,554,922 |
| 2017-05-22 | 2017-05-18 | 298.623 | 28,001 | +3,988 | 0.00% | 8,361,732 |
| 2017-05-19 | 2017-05-17 | 293.872 | 24,013 | -387 | 0.00% | 7,056,744 |
| 2017-05-11 | 2017-05-09 | 283.691 | 24,400 | -177 | 0.00% | 6,922,072 |
| 2017-05-09 | 2017-05-05 | 275.773 | 24,577 | +442 | 0.00% | 6,777,684 |
| 2017-04-25 | 2017-04-21 | 267.403 | 24,135 | -1,149 | 0.00% | 6,453,771 |
| 2017-04-24 | 2017-04-20 | 267.629 | 25,284 | -973 | 0.00% | 6,766,737 |
| 2017-04-18 | 2017-04-12 | 261.295 | 26,257 | +89 | 0.00% | 6,860,817 |
| 2017-04-03 | 2017-03-30 | 254.734 | 26,168 | +884 | 0.00% | 6,665,883 |
| 2017-03-29 | 2017-03-27 | 254.282 | 25,284 | -531 | 0.00% | 6,429,258 |
| 2017-03-27 | 2017-03-23 | 252.246 | 25,815 | +531 | 0.00% | 6,511,721 |
| 2017-03-23 | 2017-03-21 | 258.806 | 25,284 | -177 | 0.00% | 6,543,658 |
| 2017-03-06 | 2017-03-02 | 233.469 | 25,461 | +531 | 0.00% | 5,944,344 |
| 2017-03-02 | 2017-02-28 | 234.147 | 24,930 | +707 | 0.00% | 5,837,292 |
| 2017-02-23 | 2017-02-21 | 238.672 | 24,223 | -619 | 0.00% | 5,781,349 |
| 2017-02-21 | 2017-02-17 | 240.029 | 24,842 | -4,686 | 0.00% | 5,962,806 |
| 2017-02-20 | 2017-02-16 | 239.803 | 29,528 | +3,890 | 0.00% | 7,080,903 |
| 2017-02-17 | 2017-02-15 | 233.695 | 25,638 | -88 | 0.00% | 5,991,468 |
| 2017-02-13 | 2017-02-09 | 230.980 | 25,726 | +265 | 0.00% | 5,942,193 |
| 2017-02-06 | 2017-02-02 | 232.111 | 25,461 | -6,896 | 0.00% | 5,909,784 |
| 2017-02-03 | 2017-02-01 | 233.695 | 32,357 | +7,073 | 0.00% | 7,561,663 |
| 2017-01-26 | 2017-01-24 | 223.741 | 25,284 | +265 | 0.00% | 5,657,061 |
| 2017-01-23 | 2017-01-19 | 225.664 | 25,019 | -2,652 | 0.00% | 5,645,880 |
| 2017-01-20 | 2017-01-18 | 225.890 | 27,671 | +265 | 0.00% | 6,250,600 |
| 2017-01-10 | 2017-01-06 | 220.687 | 27,406 | -1,856 | 0.00% | 6,048,138 |
| 2017-01-09 | 2017-01-05 | 218.651 | 29,262 | -266 | 0.00% | 6,398,153 |
| 2017-01-03 | 2016-12-29 | 212.203 | 29,528 | -176 | 0.00% | 6,265,931 |
| 2016-12-30 | 2016-12-28 | 207.678 | 29,704 | +442 | 0.00% | 6,168,881 |
| 2016-12-29 | 2016-12-23 | 203.267 | 29,262 | -266 | 0.00% | 5,947,998 |
| 2016-12-19 | 2016-12-15 | 208.131 | 29,528 | +442 | 0.00% | 6,145,690 |
| 2016-12-16 | 2016-12-14 | 211.298 | 29,086 | -265 | 0.00% | 6,145,817 |
| 2016-12-15 | 2016-12-13 | 210.733 | 29,351 | -177 | 0.00% | 6,185,211 |
| 2016-12-13 | 2016-12-09 | 212.882 | 29,528 | +531 | 0.00% | 6,285,972 |
| 2016-12-06 | 2016-12-02 | 216.049 | 28,997 | +88 | 0.00% | 6,264,771 |
| 2016-12-02 | 2016-11-30 | 219.103 | 28,909 | +265 | 0.00% | 6,334,050 |
| 2016-11-30 | 2016-11-28 | 220.913 | 28,644 | -353 | 0.00% | 6,327,828 |
| 2016-11-29 | 2016-11-25 | 218.311 | 28,997 | -89 | 0.00% | 6,330,371 |
| 2016-11-24 | 2016-11-22 | 221.478 | 29,086 | +442 | 0.00% | 6,441,922 |
| 2016-11-17 | 2016-11-15 | 218.537 | 28,644 | +531 | 0.00% | 6,259,787 |
| 2016-11-16 | 2016-11-14 | 217.859 | 28,113 | +1,503 | 0.00% | 6,124,664 |
| 2016-11-15 | 2016-11-11 | 226.229 | 26,610 | +2,652 | 0.00% | 6,019,960 |
| 2016-11-14 | 2016-11-10 | 235.505 | 23,958 | -1,326 | 0.00% | 5,642,220 |
| 2016-11-11 | 2016-11-09 | 228.944 | 25,284 | +1,326 | 0.00% | 5,788,620 |
| 2016-11-10 | 2016-11-08 | 232.564 | 23,958 | -3,359 | 0.00% | 5,571,760 |
| 2016-11-09 | 2016-11-07 | 230.980 | 27,317 | +3,536 | 0.00% | 6,309,683 |
| 2016-11-01 | 2016-10-28 | 235.278 | 23,781 | +1,061 | 0.00% | 5,595,156 |
| 2016-10-31 | 2016-10-27 | 238.219 | 22,720 | +176 | 0.00% | 5,412,345 |
| 2016-10-27 | 2016-10-25 | 242.970 | 22,544 | -7,072 | 0.00% | 5,477,521 |
| 2016-10-26 | 2016-10-24 | 243.649 | 29,616 | +7,072 | 0.00% | 7,215,906 |
| 2016-10-24 | 2016-10-19 | 240.708 | 22,544 | -3,536 | 0.00% | 5,426,519 |
| 2016-10-20 | 2016-10-18 | 240.255 | 26,080 | +3,536 | 0.00% | 6,265,863 |
| 2016-10-19 | 2016-10-17 | 236.183 | 22,544 | -5,304 | 0.00% | 5,324,517 |
| 2016-10-18 | 2016-10-14 | 236.410 | 27,848 | +5,304 | 0.00% | 6,583,534 |
| 2016-10-17 | 2016-10-13 | 237.541 | 22,544 | -2,652 | 0.00% | 5,355,118 |
| 2016-10-14 | 2016-10-12 | 241.387 | 25,196 | -442 | 0.00% | 6,081,977 |
| 2016-10-13 | 2016-10-11 | 244.101 | 25,638 | -2,652 | 0.00% | 6,258,271 |
| 2016-10-07 | 2016-10-05 | 245.911 | 28,290 | +3,536 | 0.00% | 6,956,828 |
| 2016-10-06 | 2016-10-04 | 245.911 | 24,754 | +884 | 0.00% | 6,087,286 |
| 2016-10-04 | 2016-09-30 | 240.934 | 23,870 | -1,768 | 0.00% | 5,751,098 |
| 2016-10-03 | 2016-09-29 | 246.137 | 25,638 | -7,072 | 0.00% | 6,310,471 |
| 2016-09-30 | 2016-09-28 | 245.006 | 32,710 | +7,072 | 0.00% | 8,014,155 |
| 2016-09-29 | 2016-09-27 | 244.101 | 25,638 | +884 | 0.00% | 6,258,271 |
| 2016-09-28 | 2016-09-26 | 240.934 | 24,754 | -3,536 | 0.00% | 5,964,084 |
| 2016-09-27 | 2016-09-23 | 246.816 | 28,290 | +4,420 | 0.00% | 6,982,428 |
| 2016-09-26 | 2016-09-22 | 242.744 | 23,870 | -2,121 | 0.00% | 5,794,299 |
| 2016-09-23 | 2016-09-21 | 238.898 | 25,991 | +88 | 0.00% | 6,209,200 |
| 2016-09-22 | 2016-09-20 | 236.410 | 25,903 | -3,536 | 0.00% | 6,123,717 |
| 2016-09-21 | 2016-09-19 | 236.862 | 29,439 | +4,862 | 0.00% | 6,972,981 |
| 2016-09-20 | 2016-09-15 | 237.314 | 24,577 | +1,768 | 0.00% | 5,832,478 |
| 2016-09-15 | 2016-09-13 | 235.278 | 22,809 | -3,536 | 0.00% | 5,366,466 |
| 2016-09-14 | 2016-09-12 | 234.147 | 26,345 | +2,917 | 0.00% | 6,168,610 |
| 2016-09-12 | 2016-09-08 | 243.196 | 23,428 | -176 | 0.00% | 5,697,606 |
| 2016-09-09 | 2016-09-07 | 241.160 | 23,604 | +176 | 0.00% | 5,692,350 |
| 2016-09-07 | 2016-09-05 | 237.767 | 23,428 | -353 | 0.00% | 5,570,404 |
| 2016-09-06 | 2016-09-02 | 228.265 | 23,781 | -3,536 | 0.00% | 5,428,377 |
| 2016-09-05 | 2016-09-01 | 229.170 | 27,317 | +3,889 | 0.00% | 6,260,243 |
| 2016-09-01 | 2016-08-30 | 231.659 | 23,428 | -3,536 | 0.00% | 5,427,301 |
| 2016-08-31 | 2016-08-29 | 227.813 | 26,964 | -3,536 | 0.00% | 6,142,746 |
| 2016-08-25 | 2016-08-23 | 230.301 | 30,500 | +7,514 | 0.00% | 7,024,192 |
| 2016-08-24 | 2016-08-22 | 231.659 | 22,986 | -5,304 | 0.00% | 5,324,908 |
| 2016-08-23 | 2016-08-19 | 228.265 | 28,290 | +5,304 | 0.00% | 6,457,626 |
| 2016-08-22 | 2016-08-18 | 229.623 | 22,986 | +354 | 0.00% | 5,278,107 |
| 2016-08-17 | 2016-08-15 | 216.162 | 22,632 | -88 | 0.00% | 4,892,180 |
| 2016-08-03 | 2016-07-29 | 210.959 | 22,720 | +88 | 0.00% | 4,792,983 |
| 2016-07-29 | 2016-07-27 | 213.787 | 22,632 | -7,072 | 0.00% | 4,838,419 |
| 2016-07-27 | 2016-07-25 | 212.655 | 29,704 | +7,072 | 0.00% | 6,316,719 |
| 2016-07-18 | 2016-07-14 | 207.565 | 22,632 | -442 | 0.00% | 4,697,619 |
| 2016-07-07 | 2016-07-05 | 199.534 | 23,074 | -7,072 | 0.00% | 4,604,052 |
| 2016-07-06 | 2016-07-04 | 202.362 | 30,146 | +7,072 | 0.00% | 6,100,407 |
| 2016-07-05 | 2016-06-30 | 199.195 | 23,074 | -442 | 0.00% | 4,596,222 |
| 2016-07-04 | 2016-06-29 | 195.010 | 23,516 | -7,072 | 0.00% | 4,585,846 |
| 2016-06-29 | 2016-06-27 | 193.313 | 30,588 | +3,978 | 0.00% | 5,913,055 |
| 2016-06-28 | 2016-06-24 | 196.593 | 26,610 | +3,978 | 0.00% | 5,231,346 |
| 2016-06-27 | 2016-06-23 | 199.195 | 22,632 | -7,072 | 0.00% | 4,508,178 |
| 2016-06-17 | 2016-06-15 | 195.688 | 29,704 | +3,536 | 0.00% | 5,812,725 |
| 2016-06-16 | 2016-06-14 | 190.372 | 26,168 | +3,536 | 0.00% | 4,981,652 |
| 2016-06-14 | 2016-06-10 | 198.064 | 22,632 | -442 | 0.00% | 4,482,578 |
| 2016-06-13 | 2016-06-08 | 198.969 | 23,074 | +442 | 0.00% | 4,591,002 |
| 2016-06-10 | 2016-06-07 | 199.760 | 22,632 | -7,072 | 0.00% | 4,520,978 |
| 2016-06-08 | 2016-06-06 | 196.593 | 29,704 | +7,072 | 0.00% | 5,839,605 |
| 2016-06-07 | 2016-06-03 | 193.200 | 22,632 | -7,072 | 0.00% | 4,372,497 |
| 2016-06-06 | 2016-06-02 | 192.521 | 29,704 | +7,072 | 0.00% | 5,718,647 |
| 2016-06-02 | 2016-05-31 | 196.028 | 22,632 | -10,609 | 0.00% | 4,436,498 |
| 2016-05-31 | 2016-05-27 | 193.652 | 33,241 | +9,460 | 0.00% | 6,437,194 |
| 2016-05-30 | 2016-05-26 | 185.282 | 23,781 | -7,073 | 0.00% | 4,406,185 |
| 2016-05-27 | 2016-05-25 | 186.074 | 30,854 | -3,536 | 0.00% | 5,741,114 |
| 2016-05-26 | 2016-05-24 | 181.549 | 34,390 | +10,609 | 0.00% | 6,243,469 |
| 2016-05-25 | 2016-05-23 | 179.965 | 23,781 | -10,609 | 0.00% | 4,279,756 |
| 2016-05-24 | 2016-05-20 | 179.287 | 34,390 | +10,609 | 0.00% | 6,165,669 |
| 2016-05-20 | 2016-05-18 | 182.774 | 23,781 | +71 | 0.00% | 4,346,551 |
| 2016-05-18 | 2016-05-16 | 181.413 | 23,710 | -176 | 0.00% | 4,301,295 |
| 2016-05-13 | 2016-05-11 | 177.555 | 23,886 | -7,052 | 0.00% | 4,241,085 |
| 2016-05-10 | 2016-05-06 | 174.605 | 30,938 | +6,963 | 0.00% | 5,401,943 |
| 2016-05-09 | 2016-05-05 | 173.811 | 23,975 | -7,051 | 0.00% | 4,167,125 |
| 2016-05-06 | 2016-05-04 | 175.286 | 31,026 | +7,228 | 0.00% | 5,438,429 |
| 2016-05-05 | 2016-05-03 | 176.194 | 23,798 | +264 | 0.00% | 4,193,060 |
| 2016-05-03 | 2016-04-28 | 182.661 | 23,534 | -3,525 | 0.00% | 4,298,736 |
| 2016-04-28 | 2016-04-26 | 183.568 | 27,059 | +3,525 | 0.00% | 4,967,175 |
| 2016-04-21 | 2016-04-19 | 187.993 | 23,534 | -7,051 | 0.00% | 4,424,227 |
| 2016-04-19 | 2016-04-15 | 187.539 | 30,585 | +6,610 | 0.00% | 5,735,886 |
| 2016-04-18 | 2016-04-14 | 187.199 | 23,975 | -16,835 | 0.00% | 4,488,092 |
| 2016-04-15 | 2016-04-13 | 186.632 | 40,810 | +3,262 | 0.00% | 7,616,434 |
| 2016-04-14 | 2016-04-12 | 181.526 | 37,548 | +969 | 0.00% | 6,815,943 |
| 2016-04-11 | 2016-04-07 | 183.568 | 36,579 | +12,340 | 0.00% | 6,714,745 |
| 2016-04-07 | 2016-04-05 | 177.669 | 24,239 | +264 | 0.00% | 4,306,512 |
| 2016-04-06 | 2016-04-01 | 179.824 | 23,975 | -264 | 0.00% | 4,311,288 |
| 2016-03-29 | 2016-03-23 | 181.186 | 24,239 | -7,051 | 0.00% | 4,391,762 |
| 2016-03-24 | 2016-03-22 | 180.959 | 31,290 | +3,525 | 0.00% | 5,662,203 |
| 2016-03-23 | 2016-03-21 | 179.371 | 27,765 | -7,051 | 0.00% | 4,980,222 |
| 2016-03-22 | 2016-03-18 | 179.144 | 34,816 | +10,224 | 0.00% | 6,237,064 |
| 2016-03-17 | 2016-03-15 | 171.656 | 24,592 | -15,865 | 0.00% | 4,221,356 |
| 2016-03-16 | 2016-03-14 | 173.925 | 40,457 | +15,865 | 0.00% | 7,036,473 |
| 2016-03-15 | 2016-03-11 | 168.025 | 24,592 | -528 | 0.00% | 4,132,074 |
| 2016-03-14 | 2016-03-10 | 164.508 | 25,120 | -265 | 0.00% | 4,132,442 |
| 2016-03-11 | 2016-03-09 | 165.302 | 25,385 | +265 | 0.00% | 4,196,197 |
| 2016-03-07 | 2016-03-03 | 167.458 | 25,120 | +352 | 0.00% | 4,206,541 |
| 2016-03-01 | 2016-02-26 | 161.899 | 24,768 | -440 | 0.00% | 4,009,905 |
| 2016-02-29 | 2016-02-25 | 157.701 | 25,208 | -529 | 0.00% | 3,975,322 |
| 2016-02-23 | 2016-02-19 | 160.197 | 25,737 | +529 | 0.00% | 4,122,985 |
| 2016-02-22 | 2016-02-18 | 161.445 | 25,208 | -529 | 0.00% | 4,069,701 |
| 2016-02-17 | 2016-02-15 | 156.793 | 25,737 | -2,292 | 0.00% | 4,035,387 |
| 2016-02-16 | 2016-02-12 | 151.234 | 28,029 | +2,204 | 0.00% | 4,238,937 |
| 2016-02-15 | 2016-02-11 | 154.184 | 25,825 | +1,586 | 0.00% | 3,981,796 |
| 2016-02-11 | 2016-02-04 | 160.991 | 24,239 | -3,526 | 0.00% | 3,902,261 |
| 2016-02-05 | 2016-02-03 | 160.651 | 27,765 | +3,262 | 0.00% | 4,460,465 |
| 2016-02-04 | 2016-02-02 | 165.189 | 24,503 | -8,550 | 0.00% | 4,047,621 |
| 2016-02-03 | 2016-02-01 | 166.777 | 33,053 | -882 | 0.00% | 5,512,485 |
| 2016-02-02 | 2016-01-29 | 164.395 | 33,935 | +882 | 0.00% | 5,578,731 |
| 2016-02-01 | 2016-01-28 | 160.651 | 33,053 | +8,814 | 0.00% | 5,309,985 |
| 2016-01-22 | 2016-01-20 | 153.616 | 24,239 | -8,814 | 0.00% | 3,723,510 |
| 2016-01-21 | 2016-01-19 | 158.608 | 33,053 | +8,814 | 0.00% | 5,242,485 |
| 2016-01-19 | 2016-01-15 | 155.432 | 24,239 | -1,763 | 0.00% | 3,767,510 |
| 2016-01-18 | 2016-01-14 | 155.545 | 26,002 | +1,763 | 0.00% | 4,044,486 |
| 2016-01-14 | 2016-01-12 | 154.411 | 24,239 | -8,814 | 0.00% | 3,742,760 |
| 2016-01-13 | 2016-01-11 | 156.566 | 33,053 | +8,814 | 0.00% | 5,174,986 |
| 2016-01-11 | 2016-01-07 | 159.062 | 24,239 | -264 | 0.00% | 3,855,510 |
| 2016-01-07 | 2016-01-05 | 167.231 | 24,503 | +264 | 0.00% | 4,097,660 |
| 2016-01-05 | 2015-12-31 | 173.017 | 24,239 | -441 | 0.00% | 4,193,761 |
| 2015-12-29 | 2015-12-24 | 172.223 | 24,680 | -617 | 0.00% | 4,250,462 |
| 2015-12-21 | 2015-12-17 | 171.996 | 25,297 | +617 | 0.00% | 4,350,983 |
| 2015-12-16 | 2015-12-14 | 166.210 | 24,680 | +441 | 0.00% | 4,102,059 |
| 2015-12-15 | 2015-12-11 | 167.458 | 24,239 | -3,526 | 0.00% | 4,059,011 |
| 2015-12-10 | 2015-12-08 | 169.840 | 27,765 | +3,526 | 0.00% | 4,715,618 |
| 2015-12-03 | 2015-12-01 | 175.059 | 24,239 | -881 | 0.00% | 4,243,262 |
| 2015-12-02 | 2015-11-30 | 175.059 | 25,120 | +881 | 0.00% | 4,397,489 |
| 2015-12-01 | 2015-11-27 | 173.811 | 24,239 | -264 | 0.00% | 4,213,011 |
| 2015-11-17 | 2015-11-13 | 172.677 | 24,503 | -3,526 | 0.00% | 4,231,098 |
| 2015-11-16 | 2015-11-12 | 175.853 | 28,029 | +3,085 | 0.00% | 4,928,996 |
| 2015-11-13 | 2015-11-11 | 171.883 | 24,944 | -8,814 | 0.00% | 4,287,439 |
| 2015-11-06 | 2015-11-04 | 173.584 | 33,758 | -882 | 0.00% | 5,859,861 |
| 2015-11-05 | 2015-11-03 | 170.748 | 34,640 | -88 | 0.00% | 5,914,711 |
| 2015-10-19 | 2015-10-15 | 164.508 | 34,728 | -176 | 0.00% | 5,713,036 |
| 2015-10-06 | 2015-10-02 | 153.730 | 34,904 | -1,763 | 0.00% | 5,365,790 |
| 2015-09-29 | 2015-09-24 | 148.284 | 36,667 | -5,288 | 0.00% | 5,437,135 |
| 2015-09-24 | 2015-09-22 | 150.213 | 41,955 | +1,762 | 0.00% | 6,302,181 |
| 2015-09-23 | 2015-09-21 | 151.801 | 40,193 | +1,763 | 0.00% | 6,101,347 |
| 2015-09-21 | 2015-09-17 | 152.368 | 38,430 | -881 | 0.00% | 5,855,521 |
| 2015-09-10 | 2015-09-08 | 146.809 | 39,311 | -7,051 | 0.00% | 5,771,219 |
| 2015-09-09 | 2015-09-07 | 143.406 | 46,362 | +7,051 | 0.00% | 6,648,573 |
| 2015-09-08 | 2015-09-04 | 144.540 | 39,311 | -7,051 | 0.00% | 5,682,019 |
| 2015-09-07 | 2015-09-02 | 144.540 | 46,362 | +7,051 | 0.00% | 6,701,172 |
| 2015-09-02 | 2015-08-31 | 149.532 | 39,311 | -3,526 | 0.00% | 5,878,258 |
| 2015-09-01 | 2015-08-28 | 148.284 | 42,837 | +1,763 | 0.00% | 6,352,049 |
| 2015-08-31 | 2015-08-27 | 149.986 | 41,074 | -441 | 0.00% | 6,160,524 |
| 2015-08-28 | 2015-08-26 | 145.902 | 41,515 | -881 | 0.00% | 6,057,106 |
| 2015-08-27 | 2015-08-25 | 148.511 | 42,396 | +2,468 | 0.00% | 6,296,275 |
| 2015-08-26 | 2015-08-24 | 141.817 | 39,928 | -4,760 | 0.00% | 5,662,481 |
| 2015-08-25 | 2015-08-21 | 149.305 | 44,688 | -1,322 | 0.00% | 6,672,153 |
| 2015-08-24 | 2015-08-20 | 154.524 | 46,010 | +9,696 | 0.00% | 7,109,655 |
| 2015-08-18 | 2015-08-14 | 162.693 | 36,314 | -7,052 | 0.00% | 5,908,026 |
| 2015-08-17 | 2015-08-13 | 163.487 | 43,366 | +4,231 | 0.00% | 7,089,776 |
| 2015-08-14 | 2015-08-12 | 153.049 | 39,135 | +176 | 0.00% | 5,989,581 |
| 2015-08-13 | 2015-08-11 | 159.743 | 38,959 | +89 | 0.00% | 6,223,427 |
| 2015-08-12 | 2015-08-10 | 162.012 | 38,870 | -265 | 0.00% | 6,297,409 |
| 2015-08-11 | 2015-08-07 | 161.218 | 39,135 | +2,644 | 0.00% | 6,309,262 |
| 2015-08-07 | 2015-08-05 | 161.558 | 36,491 | +265 | 0.00% | 5,895,422 |
| 2015-08-06 | 2015-08-04 | 162.239 | 36,226 | -176 | 0.00% | 5,877,269 |
| 2015-08-05 | 2015-08-03 | 163.374 | 36,402 | -1,763 | 0.00% | 5,947,123 |
| 2015-08-03 | 2015-07-30 | 162.012 | 38,165 | +1,939 | 0.00% | 6,183,191 |
| 2015-07-31 | 2015-07-29 | 163.827 | 36,226 | -8,814 | 0.00% | 5,934,809 |
| 2015-07-30 | 2015-07-28 | 166.210 | 45,040 | +8,814 | 0.00% | 7,486,092 |
| 2015-07-29 | 2015-07-27 | 165.189 | 36,226 | +441 | 0.00% | 5,984,129 |
| 2015-07-15 | 2015-07-13 | 170.748 | 35,785 | -882 | 0.00% | 6,110,218 |
| 2015-07-14 | 2015-07-10 | 168.933 | 36,667 | +1,763 | 0.00% | 6,194,257 |
| 2015-07-10 | 2015-07-08 | 152.936 | 34,904 | -8,814 | 0.00% | 5,338,070 |
| 2015-07-09 | 2015-07-07 | 164.168 | 43,718 | +8,902 | 0.00% | 7,177,083 |
| 2015-07-07 | 2015-07-03 | 175.967 | 34,816 | -1,763 | 0.00% | 6,126,463 |
| 2015-07-06 | 2015-07-02 | 177.555 | 36,579 | -88 | 0.00% | 6,494,793 |
| 2015-07-02 | 2015-06-29 | 173.698 | 36,667 | +2,116 | 0.00% | 6,368,978 |
| 2015-06-26 | 2015-06-24 | 185.724 | 34,551 | -177 | 0.00% | 6,416,947 |
| 2015-06-25 | 2015-06-23 | 179.371 | 34,728 | -4,407 | 0.00% | 6,229,179 |
| 2015-06-18 | 2015-06-16 | 174.832 | 39,135 | +4,407 | 0.00% | 6,842,064 |
| 2015-06-17 | 2015-06-15 | 176.080 | 34,728 | -6,170 | 0.00% | 6,114,918 |
| 2015-06-16 | 2015-06-12 | 178.349 | 40,898 | +6,170 | 0.00% | 7,294,135 |
| 2015-06-05 | 2015-06-03 | 179.371 | 34,728 | -4,407 | 0.00% | 6,229,179 |
| 2015-06-04 | 2015-06-02 | 178.349 | 39,135 | -264 | 0.00% | 6,979,705 |
| 2015-05-29 | 2015-05-27 | 179.144 | 39,399 | +264 | 0.00% | 7,058,079 |
| 2015-05-28 | 2015-05-26 | 180.165 | 39,135 | +176 | 0.00% | 7,050,745 |
| 2015-05-26 | 2015-05-21 | 177.896 | 38,959 | +882 | 0.00% | 6,930,635 |
| 2015-05-22 | 2015-05-20 | 179.938 | 38,077 | +881 | 0.00% | 6,851,491 |
| 2015-05-18 | 2015-05-14 | 183.410 | 37,196 | -4,407 | 0.00% | 6,822,133 |
| 2015-05-15 | 2015-05-13 | 178.294 | 41,603 | +972 | 0.00% | 7,417,546 |
| 2015-05-14 | 2015-05-12 | 178.521 | 40,631 | +1,759 | 0.00% | 7,253,485 |
| 2015-05-12 | 2015-05-08 | 175.110 | 38,872 | -176 | 0.00% | 6,806,865 |
| 2015-05-11 | 2015-05-07 | 173.973 | 39,048 | -703 | 0.00% | 6,793,284 |
| 2015-05-08 | 2015-05-06 | 177.384 | 39,751 | +879 | 0.00% | 7,051,187 |
| 2015-05-07 | 2015-05-05 | 179.203 | 38,872 | +4,398 | 0.00% | 6,965,987 |
| 2015-04-22 | 2015-04-20 | 174.086 | 34,474 | -1,759 | 0.00% | 6,001,453 |
| 2015-04-20 | 2015-04-16 | 181.932 | 36,233 | +879 | 0.00% | 6,591,949 |
| 2015-04-17 | 2015-04-15 | 179.203 | 35,354 | +440 | 0.00% | 6,335,550 |
| 2015-04-16 | 2015-04-14 | 183.297 | 34,914 | +9,322 | 0.00% | 6,399,620 |
| 2015-04-15 | 2015-04-13 | 193.871 | 25,592 | -440 | 0.00% | 4,961,559 |
| 2015-04-09 | 2015-04-02 | 170.334 | 26,032 | +88 | 0.00% | 4,434,135 |
| 2015-04-08 | 2015-04-01 | 168.287 | 25,944 | -176 | 0.00% | 4,366,045 |
| 2015-04-02 | 2015-03-31 | 167.378 | 26,120 | +352 | 0.00% | 4,371,903 |
| 2015-03-30 | 2015-03-26 | 160.100 | 25,768 | -440 | 0.00% | 4,125,465 |
| 2015-03-26 | 2015-03-24 | 162.602 | 26,208 | -5,276 | 0.00% | 4,261,470 |
| 2015-03-24 | 2015-03-20 | 162.147 | 31,484 | -13,192 | 0.00% | 5,105,038 |
| 2015-03-23 | 2015-03-19 | 164.876 | 44,676 | +3,166 | 0.00% | 7,366,002 |
| 2015-03-19 | 2015-03-17 | 152.141 | 41,510 | +3,518 | 0.00% | 6,315,364 |
| 2015-03-18 | 2015-03-16 | 154.188 | 37,992 | +879 | 0.00% | 5,857,892 |
| 2015-03-13 | 2015-03-11 | 149.753 | 37,113 | -176 | 0.00% | 5,557,780 |
| 2015-02-27 | 2015-02-25 | 154.415 | 37,289 | +88 | 0.00% | 5,757,979 |
| 2015-02-26 | 2015-02-24 | 153.619 | 37,201 | -8,794 | 0.00% | 5,714,780 |
| 2015-02-25 | 2015-02-23 | 153.278 | 45,995 | +8,794 | 0.00% | 7,050,015 |
| 2015-01-29 | 2015-01-27 | 154.642 | 37,201 | -6,156 | 0.00% | 5,752,850 |
| 2015-01-28 | 2015-01-26 | 155.779 | 43,357 | +6,156 | 0.00% | 6,754,129 |
| 2015-01-27 | 2015-01-23 | 150.890 | 37,201 | -264 | 0.00% | 5,613,259 |
| 2015-01-26 | 2015-01-22 | 149.639 | 37,465 | -1,319 | 0.00% | 5,606,233 |
| 2015-01-21 | 2015-01-19 | 139.860 | 38,784 | -527 | 0.00% | 5,424,344 |
| 2015-01-20 | 2015-01-16 | 138.610 | 39,311 | -528 | 0.00% | 5,448,881 |
| 2015-01-16 | 2015-01-14 | 143.272 | 39,839 | +1,231 | 0.00% | 5,707,797 |
| 2015-01-15 | 2015-01-13 | 145.318 | 38,608 | -176 | 0.00% | 5,610,450 |
| 2015-01-14 | 2015-01-12 | 144.522 | 38,784 | -88 | 0.00% | 5,605,156 |
| 2015-01-13 | 2015-01-09 | 144.636 | 38,872 | -4,397 | 0.00% | 5,622,294 |
| 2015-01-12 | 2015-01-08 | 144.750 | 43,269 | -7,211 | 0.00% | 6,263,179 |
| 2015-01-09 | 2015-01-07 | 141.452 | 50,480 | -88 | 0.00% | 7,140,511 |
| 2015-01-08 | 2015-01-06 | 136.449 | 50,568 | +5,540 | 0.00% | 6,899,960 |
| 2015-01-07 | 2015-01-05 | 129.058 | 45,028 | -1,407 | 0.00% | 5,811,230 |
| 2014-12-29 | 2014-12-22 | 128.490 | 46,435 | +88 | 0.00% | 5,966,415 |
| 2014-12-23 | 2014-12-19 | 131.560 | 46,347 | -176 | 0.00% | 6,097,398 |
| 2014-12-22 | 2014-12-18 | 127.239 | 46,523 | -879 | 0.00% | 5,919,532 |
| 2014-12-19 | 2014-12-17 | 119.734 | 47,402 | +527 | 0.00% | 5,675,637 |
| 2014-12-18 | 2014-12-16 | 122.804 | 46,875 | +88 | 0.00% | 5,756,448 |
| 2014-12-17 | 2014-12-15 | 127.239 | 46,787 | +1,320 | 0.00% | 5,953,123 |
| 2014-12-16 | 2014-12-12 | 129.286 | 45,467 | +439 | 0.00% | 5,878,226 |
| 2014-12-12 | 2014-12-10 | 131.332 | 45,028 | -879 | 0.00% | 5,913,631 |
| 2014-12-11 | 2014-12-09 | 131.673 | 45,907 | +352 | 0.00% | 6,044,732 |
| 2014-12-09 | 2014-12-05 | 135.198 | 45,555 | +791 | 0.00% | 6,158,961 |
| 2014-12-03 | 2014-12-01 | 136.790 | 44,764 | +8,355 | 0.00% | 6,123,279 |
| 2014-12-01 | 2014-11-27 | 142.248 | 36,409 | +879 | 0.00% | 5,179,116 |
| 2014-11-18 | 2014-11-14 | 149.980 | 35,530 | -264 | 0.00% | 5,328,802 |
| 2014-11-17 | 2014-11-13 | 147.251 | 35,794 | -2,198 | 0.00% | 5,270,715 |
| 2014-11-14 | 2014-11-12 | 146.910 | 37,992 | -176 | 0.00% | 5,581,414 |
| 2014-11-13 | 2014-11-11 | 145.091 | 38,168 | -13,192 | 0.00% | 5,537,830 |
| 2014-11-12 | 2014-11-10 | 142.930 | 51,360 | +13,192 | 0.00% | 7,340,909 |
| 2014-11-10 | 2014-11-06 | 140.543 | 38,168 | -440 | 0.00% | 5,364,230 |
| 2014-11-07 | 2014-11-05 | 140.997 | 38,608 | +440 | 0.00% | 5,443,629 |
| 2014-11-06 | 2014-11-04 | 139.519 | 38,168 | +440 | 0.00% | 5,325,170 |
| 2014-11-04 | 2014-10-31 | 140.543 | 37,728 | -4,837 | 0.00% | 5,302,392 |
| 2014-11-03 | 2014-10-30 | 138.610 | 42,565 | -264 | 0.00% | 5,899,917 |
| 2014-10-31 | 2014-10-29 | 138.382 | 42,829 | +879 | 0.00% | 5,926,770 |
| 2014-10-30 | 2014-10-28 | 136.563 | 41,950 | -351 | 0.00% | 5,728,811 |
| 2014-10-24 | 2014-10-22 | 135.653 | 42,301 | -880 | 0.00% | 5,738,265 |
| 2014-10-23 | 2014-10-21 | 131.219 | 43,181 | +3,958 | 0.00% | 5,666,150 |
| 2014-10-21 | 2014-10-17 | 128.148 | 39,223 | +1,319 | 0.00% | 5,026,368 |
| 2014-10-20 | 2014-10-16 | 128.490 | 37,904 | -176 | 0.00% | 4,870,270 |
| 2014-10-13 | 2014-10-09 | 134.061 | 38,080 | -6,156 | 0.00% | 5,105,053 |
| 2014-10-10 | 2014-10-08 | 134.744 | 44,236 | -1,319 | 0.00% | 5,960,514 |
| 2014-10-09 | 2014-10-07 | 135.994 | 45,555 | -528 | 0.00% | 6,195,221 |
| 2014-10-08 | 2014-10-06 | 136.108 | 46,083 | -176 | 0.00% | 6,272,266 |
| 2014-10-06 | 2014-09-30 | 131.332 | 46,259 | +1,671 | 0.00% | 6,075,301 |
| 2014-10-03 | 2014-09-29 | 131.446 | 44,588 | +879 | 0.00% | 5,860,914 |
| 2014-09-30 | 2014-09-26 | 132.469 | 43,709 | -88 | 0.00% | 5,790,104 |
| 2014-09-24 | 2014-09-22 | 137.700 | 43,797 | +440 | 0.00% | 6,030,843 |
| 2014-09-23 | 2014-09-19 | 142.362 | 43,357 | +880 | 0.00% | 6,172,386 |
| 2014-09-19 | 2014-09-17 | 140.997 | 42,477 | +4,397 | 0.00% | 5,989,148 |
| 2014-09-17 | 2014-09-15 | 140.315 | 38,080 | -880 | 0.00% | 5,343,203 |
| 2014-09-12 | 2014-09-10 | 138.723 | 38,960 | +2,111 | 0.00% | 5,404,659 |
| 2014-09-11 | 2014-09-08 | 143.385 | 36,849 | -1,759 | 0.00% | 5,283,605 |
| 2014-09-04 | 2014-09-02 | 142.930 | 38,608 | -879 | 0.00% | 5,518,260 |
| 2014-08-20 | 2014-08-18 | 146.455 | 39,487 | +879 | 0.00% | 5,783,085 |
| 2014-08-18 | 2014-08-14 | 147.934 | 38,608 | +176 | 0.00% | 5,711,421 |
| 2014-08-11 | 2014-08-07 | 145.887 | 38,432 | +440 | 0.00% | 5,606,724 |
| 2014-08-07 | 2014-08-05 | 151.800 | 37,992 | +2,198 | 0.00% | 5,767,173 |
| 2014-07-31 | 2014-07-29 | 148.275 | 35,794 | +880 | 0.00% | 5,307,346 |
| 2014-07-30 | 2014-07-28 | 146.569 | 34,914 | -440 | 0.00% | 5,117,314 |
| 2014-07-21 | 2014-07-17 | 140.429 | 35,354 | +88 | 0.00% | 4,964,723 |
| 2014-07-17 | 2014-07-15 | 140.770 | 35,266 | -3,078 | 0.00% | 4,964,396 |
| 2014-07-14 | 2014-07-10 | 138.951 | 38,344 | +879 | 0.00% | 5,327,926 |
| 2014-07-08 | 2014-07-04 | 142.248 | 37,465 | +880 | 0.00% | 5,329,330 |
| 2014-07-04 | 2014-07-02 | 139.633 | 36,585 | -1,319 | 0.00% | 5,108,471 |
| 2014-06-12 | 2014-06-10 | 129.058 | 37,904 | -1,759 | 0.00% | 4,891,820 |
| 2014-06-05 | 2014-06-03 | 127.353 | 39,663 | +440 | 0.00% | 5,051,183 |
| 2014-06-03 | 2014-05-29 | 124.851 | 39,223 | +88 | 0.00% | 4,897,029 |
| 2014-05-30 | 2014-05-28 | 128.831 | 39,135 | +39,135 | 0.00% | 5,041,790 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -8,003 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 8,003 | -31,924 | 0.00% | 23,438,755 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 39,927 | +38,295 | 0.00% | 115,457,284 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 1,632 | -702 | 0.00% | 4,686,723 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 2,334 | +702 | 0.00% | 6,367,568 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 1,632 | -404 | 0.00% | 4,606,751 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 2,036 | +404 | 0.00% | 5,605,616 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 1,632 | +17 | 0.00% | 4,737,868 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 1,615 | -52 | 0.00% | 4,679,313 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 1,667 | -299 | 0.00% | 4,972,455 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 1,966 | +527 | 0.00% | 5,965,155 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 1,439 | +53 | 0.00% | 4,337,456 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 1,386 | +105 | 0.00% | 4,142,164 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 1,281 | -176 | 0.00% | 3,835,663 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 1,457 | -298 | 0.00% | 4,329,447 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 1,755 | -88 | 0.00% | 5,159,949 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 1,843 | +193 | 0.00% | 5,513,194 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 1,650 | -175 | 0.00% | 5,293,110 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 1,825 | +351 | 0.00% | 5,298,167 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 1,474 | +17 | 0.00% | 4,211,987 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 1,457 | +106 | 0.00% | 4,678,128 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 1,351 | -351 | 0.00% | 4,118,393 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 1,702 | +351 | 0.00% | 5,057,460 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 1,351 | +17 | 0.00% | 4,264,653 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 1,334 | +18 | 0.00% | 4,245,195 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 1,316 | +52 | 0.00% | 4,292,892 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 1,264 | +18 | 0.00% | 4,018,832 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 1,246 | -246 | 0.00% | 4,029,049 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 1,492 | +351 | 0.00% | 4,913,775 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 1,141 | +35 | 0.00% | 3,913,819 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 1,106 | +35 | 0.00% | 3,922,953 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 1,071 | -17 | 0.00% | 3,762,194 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 1,088 | +17 | 0.00% | 3,567,737 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 1,071 | +18 | 0.00% | 3,444,864 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 1,053 | -18 | 0.00% | 3,239,968 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 1,071 | -17 | 0.00% | 3,255,686 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 1,088 | +88 | 0.00% | 3,251,569 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 1,000 | +35 | 0.00% | 2,897,407 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 965 | +17 | 0.00% | 2,806,995 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 948 | +53 | 0.00% | 2,717,033 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 895 | +17 | 0.00% | 2,519,234 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 878 | -17 | 0.00% | 2,417,353 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 895 | -18 | 0.00% | 2,139,819 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 913 | -122 | 0.00% | 2,137,075 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 1,035 | +17 | 0.00% | 2,315,311 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 1,018 | +18 | 0.00% | 2,417,654 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 1,000 | -176 | 0.00% | 2,333,880 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 1,176 | +176 | 0.00% | 2,697,738 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 1,000 | -176 | 0.00% | 2,208,525 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 1,176 | +176 | 0.00% | 2,539,599 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 1,000 | -737 | 0.00% | 2,061,518 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 1,737 | +772 | 0.00% | 3,525,432 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 965 | +87 | 0.00% | 1,979,468 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 878 | -210 | 0.00% | 1,852,036 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 1,088 | +210 | 0.00% | 2,272,689 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 878 | -702 | 0.00% | 1,841,030 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 1,580 | -702 | 0.00% | 3,307,614 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 2,282 | -175 | 0.00% | 4,634,170 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 2,457 | +1,579 | 0.00% | 5,042,750 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 878 | -5,265 | 0.00% | 1,607,900 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 6,143 | +5,230 | 0.00% | 10,878,779 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 913 | +35 | 0.00% | 1,549,224 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 878 | -175 | 0.00% | 1,429,800 |
| 2013-06-20 | 2013-06-18 | 1712.804 | 1,053 | -176 | 0.00% | 1,803,582 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 1,229 | +351 | 0.00% | 2,107,837 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 878 | -526 | 0.00% | 1,497,838 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 1,404 | +526 | 0.00% | 2,342,377 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 878 | +3 | 0.00% | 1,377,482 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 875 | -104 | 0.00% | 1,275,721 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 979 | -88 | 0.00% | 1,416,155 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 1,067 | -332 | 0.00% | 1,525,148 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 1,399 | +437 | 0.00% | 1,956,508 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 962 | -1,836 | 0.00% | 1,377,263 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 2,798 | -18 | 0.00% | 3,858,624 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 2,816 | +18 | 0.00% | 3,819,045 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 2,798 | -18 | 0.00% | 3,884,220 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 2,816 | -787 | 0.00% | 3,973,610 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 3,603 | -52 | 0.00% | 5,117,093 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 3,655 | +157 | 0.00% | 5,032,124 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 3,498 | +2,623 | 0.00% | 5,183,967 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 875 | -34 | 0.00% | 1,422,804 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 909 | -350 | 0.00% | 1,388,698 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 1,259 | +192 | 0.00% | 1,839,899 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 1,067 | -700 | 0.00% | 1,581,273 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 1,767 | +350 | 0.00% | 2,622,700 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 1,417 | +350 | 0.00% | 2,085,383 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 1,067 | -13,992 | 0.00% | 1,503,185 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 15,059 | +13,992 | 0.00% | 21,542,241 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 1,067 | +158 | 0.00% | 1,542,229 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 909 | -438 | 0.00% | 1,300,345 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 1,347 | +88 | 0.00% | 1,889,947 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 1,259 | -175 | 0.00% | 1,838,460 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 1,434 | +175 | 0.00% | 2,079,246 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 1,259 | +350 | 0.00% | 1,811,106 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 909 | -175 | 0.00% | 1,307,621 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 1,084 | +175 | 0.00% | 1,524,656 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 909 | +34 | 0.00% | 1,391,816 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 875 | -87 | 0.00% | 1,227,694 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 962 | -35 | 0.00% | 1,345,361 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 997 | +88 | 0.00% | 1,327,045 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 909 | +3 | 0.00% | 1,145,127 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 906 | +34 | 0.00% | 1,199,559 |
| 2012-02-08 | 2012-02-06 | 1065.868 | 872 | -34 | 0.00% | 929,436 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 906 | +34 | 0.00% | 973,992 |
| 2011-12-13 | 2011-12-09 | 853.612 | 872 | -2,091 | 0.00% | 744,350 |
| 2011-12-12 | 2011-12-08 | 885.163 | 2,963 | +2,091 | 0.00% | 2,622,739 |
| 2011-12-09 | 2011-12-07 | 890.900 | 872 | -5,804 | 0.00% | 776,865 |
| 2011-12-08 | 2011-12-06 | 882.869 | 6,676 | -2,929 | 0.00% | 5,894,032 |
| 2011-12-07 | 2011-12-05 | 877.706 | 9,605 | +8,733 | 0.00% | 8,430,364 |
| 2011-12-01 | 2011-11-29 | 842.139 | 872 | -17 | 0.00% | 734,345 |
| 2011-11-15 | 2011-11-11 | 904.668 | 889 | +17 | 0.00% | 804,250 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 872 | -52 | 0.00% | 1,022,480 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 924 | +52 | 0.00% | 1,067,552 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 872 | +3 | 0.00% | 1,115,298 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 869 | -1,739 | 0.00% | 1,072,480 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 2,608 | +1,739 | 0.00% | 3,005,696 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 869 | -870 | 0.00% | 1,025,503 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 1,739 | -956 | 0.00% | 2,048,185 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 2,695 | -35 | 0.00% | 2,937,025 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 2,730 | +1,756 | 0.00% | 3,064,659 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 974 | +35 | 0.00% | 1,065,391 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 939 | -1,739 | 0.00% | 1,030,887 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 2,678 | +1,774 | 0.00% | 2,960,081 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 904 | +35 | 0.00% | 997,141 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 869 | -53 | 0.00% | 953,538 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 922 | +53 | 0.00% | 1,027,601 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 869 | -174 | 0.00% | 895,066 |
| 2010-12-29 | 2010-12-24 | 998.940 | 1,043 | -35 | 0.00% | 1,041,895 |
| 2010-12-20 | 2010-12-16 | 999.515 | 1,078 | +174 | 0.00% | 1,077,478 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 904 | -174 | 0.00% | 946,712 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 1,078 | +174 | 0.00% | 1,086,157 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 904 | +35 | 0.00% | 920,718 |
| 2010-09-30 | 2010-09-28 | 975.936 | 869 | -3,130 | 0.00% | 848,089 |
| 2010-09-29 | 2010-09-27 | 970.185 | 3,999 | +3,077 | 0.00% | 3,879,772 |
| 2010-09-24 | 2010-09-21 | 919.002 | 922 | -69 | 0.00% | 847,320 |
| 2010-09-15 | 2010-09-13 | 879.896 | 991 | -35 | 0.00% | 871,976 |
| 2010-09-08 | 2010-09-06 | 868.969 | 1,026 | -869 | 0.00% | 891,562 |
| 2010-09-07 | 2010-09-03 | 835.038 | 1,895 | +869 | 0.00% | 1,582,397 |
| 2010-08-12 | 2010-08-10 | 891.397 | 1,026 | -87 | 0.00% | 914,574 |
| 2010-07-30 | 2010-07-28 | 842.514 | 1,113 | -174 | 0.00% | 937,718 |
| 2010-07-29 | 2010-07-27 | 822.386 | 1,287 | -261 | 0.00% | 1,058,411 |
| 2010-07-28 | 2010-07-26 | 795.357 | 1,548 | -87 | 0.00% | 1,231,212 |
| 2010-07-27 | 2010-07-23 | 793.631 | 1,635 | +105 | 0.00% | 1,297,587 |
| 2010-07-26 | 2010-07-22 | 788.455 | 1,530 | +348 | 0.00% | 1,206,337 |
| 2010-07-20 | 2010-07-16 | 795.932 | 1,182 | +69 | 0.00% | 940,791 |
| 2010-07-16 | 2010-07-14 | 795.932 | 1,113 | -52 | 0.00% | 885,872 |
| 2010-07-14 | 2010-07-12 | 798.232 | 1,165 | +52 | 0.00% | 929,940 |
| 2010-07-09 | 2010-07-07 | 782.129 | 1,113 | -87 | 0.00% | 870,510 |
| 2010-06-30 | 2010-06-28 | 748.774 | 1,200 | +87 | 0.00% | 898,529 |
| 2010-06-29 | 2010-06-25 | 745.898 | 1,113 | -69 | 0.00% | 830,185 |
| 2010-06-28 | 2010-06-24 | 726.345 | 1,182 | -18 | 0.00% | 858,540 |
| 2010-06-25 | 2010-06-23 | 718.294 | 1,200 | +87 | 0.00% | 861,953 |
| 2010-06-17 | 2010-06-14 | 756.250 | 1,113 | -87 | 0.00% | 841,706 |
| 2010-06-15 | 2010-06-11 | 764.301 | 1,200 | -5,216 | 0.00% | 917,162 |
| 2010-06-14 | 2010-06-10 | 732.671 | 6,416 | +834 | 0.00% | 4,700,818 |
| 2010-06-11 | 2010-06-09 | 790.181 | 5,582 | +609 | 0.00% | 4,410,789 |
| 2010-06-10 | 2010-06-08 | 826.412 | 4,973 | +435 | 0.00% | 4,109,745 |
| 2010-06-07 | 2010-06-03 | 872.994 | 4,538 | +1,738 | 0.00% | 3,961,649 |
| 2010-06-03 | 2010-06-01 | 860.342 | 2,800 | -173 | 0.00% | 2,408,958 |
| 2010-06-02 | 2010-05-31 | 863.793 | 2,973 | +173 | 0.00% | 2,568,056 |
| 2010-06-01 | 2010-05-28 | 863.793 | 2,800 | +870 | 0.00% | 2,418,620 |
| 2010-05-31 | 2010-05-27 | 866.093 | 1,930 | +869 | 0.00% | 1,671,560 |
| 2010-05-27 | 2010-05-25 | 818.935 | 1,061 | -3,130 | 0.00% | 868,891 |
| 2010-05-25 | 2010-05-20 | 858.042 | 4,191 | -3,043 | 0.00% | 3,596,054 |
| 2010-05-24 | 2010-05-19 | 871.844 | 7,234 | +1,118 | 0.00% | 6,306,921 |
| 2010-05-20 | 2010-05-18 | 890.822 | 6,116 | +1,491 | 0.00% | 5,448,270 |
| 2010-05-19 | 2010-05-17 | 886.797 | 4,625 | +3,582 | 0.00% | 4,101,435 |
| 2010-05-18 | 2010-05-14 | 928.204 | 1,043 | -3,530 | 0.00% | 968,116 |
| 2010-05-17 | 2010-05-13 | 913.826 | 4,573 | -2,608 | 0.00% | 4,178,927 |
| 2010-05-11 | 2010-05-07 | 874.145 | 7,181 | +52 | 0.00% | 6,277,232 |
| 2010-05-10 | 2010-05-06 | 891.973 | 7,129 | +869 | 0.00% | 6,358,872 |
| 2010-05-07 | 2010-05-05 | 923.603 | 6,260 | +2,956 | 0.00% | 5,781,753 |
| 2010-05-06 | 2010-05-04 | 954.088 | 3,304 | -122 | 0.00% | 3,152,308 |
| 2010-05-05 | 2010-05-03 | 947.747 | 3,426 | +2,264 | 0.00% | 3,246,981 |
| 2010-05-04 | 2010-04-30 | 941.982 | 1,162 | -1,735 | 0.00% | 1,094,583 |
| 2010-05-03 | 2010-04-29 | 922.382 | 2,897 | +1,735 | 0.00% | 2,672,139 |
| 2010-04-28 | 2010-04-26 | 947.747 | 1,162 | -1,735 | 0.00% | 1,101,282 |
| 2010-04-16 | 2010-04-14 | 927.570 | 2,897 | +1,041 | 0.00% | 2,687,170 |
| 2010-04-15 | 2010-04-13 | 926.417 | 1,856 | +694 | 0.00% | 1,719,430 |
| 2010-04-14 | 2010-04-12 | 931.605 | 1,162 | -694 | 0.00% | 1,082,525 |
| 2010-04-13 | 2010-04-09 | 930.452 | 1,856 | +659 | 0.00% | 1,726,920 |
| 2010-04-12 | 2010-04-08 | 909.699 | 1,197 | -347 | 0.00% | 1,088,909 |
| 2010-04-08 | 2010-04-01 | 888.369 | 1,544 | +347 | 0.00% | 1,371,641 |
| 2010-04-07 | 2010-03-31 | 898.169 | 1,197 | -173 | 0.00% | 1,075,108 |
| 2010-03-31 | 2010-03-29 | 919.499 | 1,370 | -1,388 | 0.00% | 1,259,714 |
| 2010-03-30 | 2010-03-26 | 911.428 | 2,758 | +347 | 0.00% | 2,513,719 |
| 2010-03-29 | 2010-03-25 | 910.275 | 2,411 | +694 | 0.00% | 2,194,674 |
| 2010-03-26 | 2010-03-24 | 912.581 | 1,717 | +347 | 0.00% | 1,566,902 |
| 2010-03-24 | 2010-03-22 | 898.169 | 1,370 | -3,608 | 0.00% | 1,230,492 |
| 2010-03-23 | 2010-03-19 | 899.322 | 4,978 | +347 | 0.00% | 4,476,825 |
| 2010-03-22 | 2010-03-18 | 903.357 | 4,631 | +1,214 | 0.00% | 4,183,448 |
| 2010-03-18 | 2010-03-16 | 955.241 | 3,417 | +2,255 | 0.00% | 3,264,060 |
| 2010-03-17 | 2010-03-15 | 965.618 | 1,162 | -2,515 | 0.00% | 1,122,048 |
| 2010-03-15 | 2010-03-11 | 940.829 | 3,677 | +2,602 | 0.00% | 3,459,429 |
| 2010-03-12 | 2010-03-10 | 942.559 | 1,075 | -1,735 | 0.00% | 1,013,251 |
| 2010-03-09 | 2010-03-05 | 912.581 | 2,810 | -347 | 0.00% | 2,564,353 |
| 2010-03-08 | 2010-03-04 | 883.180 | 3,157 | +2,082 | 0.00% | 2,788,200 |
| 2010-03-05 | 2010-03-03 | 916.617 | 1,075 | -70 | 0.00% | 985,363 |
| 2010-03-03 | 2010-03-01 | 893.557 | 1,145 | -1,735 | 0.00% | 1,023,123 |
| 2010-03-01 | 2010-02-25 | 861.274 | 2,880 | +1,735 | 0.00% | 2,480,468 |
| 2010-02-25 | 2010-02-23 | 873.956 | 1,145 | -694 | 0.00% | 1,000,680 |
| 2010-02-22 | 2010-02-18 | 859.544 | 1,839 | +226 | 0.00% | 1,580,702 |
| 2010-02-19 | 2010-02-17 | 872.804 | 1,613 | +69 | 0.00% | 1,407,832 |
| 2010-02-18 | 2010-02-12 | 854.356 | 1,544 | +347 | 0.00% | 1,319,125 |
| 2010-02-17 | 2010-02-11 | 835.908 | 1,197 | -1,804 | 0.00% | 1,000,582 |
| 2010-02-11 | 2010-02-09 | 778.259 | 3,001 | +69 | 0.00% | 2,335,556 |
| 2010-02-10 | 2010-02-08 | 793.825 | 2,932 | +1,735 | 0.00% | 2,327,494 |
| 2010-02-09 | 2010-02-05 | 797.860 | 1,197 | -954 | 0.00% | 955,038 |
| 2010-02-08 | 2010-02-04 | 843.403 | 2,151 | +694 | 0.00% | 1,814,159 |
| 2010-02-05 | 2010-02-03 | 867.039 | 1,457 | +468 | 0.00% | 1,263,275 |
| 2010-02-04 | 2010-02-02 | 818.037 | 989 | -347 | 0.00% | 809,039 |
| 2010-02-03 | 2010-02-01 | 812.849 | 1,336 | +347 | 0.00% | 1,085,966 |
| 2010-02-02 | 2010-01-29 | 837.061 | 989 | -139 | 0.00% | 827,854 |
| 2010-02-01 | 2010-01-28 | 844.556 | 1,128 | -2,601 | 0.00% | 952,659 |
| 2010-01-29 | 2010-01-27 | 815.155 | 3,729 | +138 | 0.00% | 3,039,712 |
| 2010-01-27 | 2010-01-25 | 860.121 | 3,591 | +1,735 | 0.00% | 3,088,694 |
| 2010-01-26 | 2010-01-22 | 867.615 | 1,856 | +867 | 0.00% | 1,610,294 |
| 2010-01-21 | 2010-01-19 | 929.299 | 989 | +122 | 0.00% | 919,077 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 867 | -52 | 0.00% | 876,676 |
| 2010-01-11 | 2010-01-07 | 954.665 | 919 | +52 | 0.00% | 877,337 |
| 2009-12-29 | 2009-12-24 | 931.605 | 867 | -87 | 0.00% | 807,702 |
| 2009-12-22 | 2009-12-18 | 878.568 | 954 | +87 | 0.00% | 838,154 |
| 2009-11-30 | 2009-11-26 | 840.520 | 867 | -1,735 | 0.00% | 728,731 |
| 2009-11-12 | 2009-11-10 | 825.531 | 2,602 | +1,735 | 0.00% | 2,148,033 |
| 2009-11-10 | 2009-11-06 | 799.013 | 867 | -1,735 | 0.00% | 692,744 |
| 2009-11-05 | 2009-11-03 | 794.978 | 2,602 | +1,735 | 0.00% | 2,068,532 |
| 2009-11-04 | 2009-11-02 | 824.955 | 867 | -868 | 0.00% | 715,236 |
| 2009-11-03 | 2009-10-30 | 790.366 | 1,735 | -1,734 | 0.00% | 1,371,284 |
| 2009-11-02 | 2009-10-29 | 769.036 | 3,469 | +2,428 | 0.00% | 2,667,784 |
| 2009-10-30 | 2009-10-28 | 816.884 | 1,041 | -1,734 | 0.00% | 850,376 |
| 2009-10-27 | 2009-10-22 | 849.744 | 2,775 | -1,735 | 0.00% | 2,358,040 |
| 2009-10-23 | 2009-10-21 | 815.731 | 4,510 | +867 | 0.00% | 3,678,948 |
| 2009-10-22 | 2009-10-20 | 825.531 | 3,643 | +868 | 0.00% | 3,007,411 |
| 2009-10-13 | 2009-10-09 | 741.941 | 2,775 | +867 | 0.00% | 2,058,885 |
| 2009-10-12 | 2009-10-08 | 752.317 | 1,908 | +867 | 0.00% | 1,435,422 |
| 2009-10-09 | 2009-10-07 | 729.834 | 1,041 | -1,734 | 0.00% | 759,758 |
| 2009-10-08 | 2009-10-06 | 717.152 | 2,775 | +867 | 0.00% | 1,990,096 |
| 2009-10-06 | 2009-10-02 | 708.504 | 1,908 | +867 | 0.00% | 1,351,826 |
| 2009-10-05 | 2009-09-30 | 726.952 | 1,041 | -867 | 0.00% | 756,757 |
| 2009-09-30 | 2009-09-28 | 705.045 | 1,908 | +867 | 0.00% | 1,345,227 |
| 2009-09-28 | 2009-09-24 | 740.211 | 1,041 | +347 | 0.00% | 770,560 |
| 2009-09-17 | 2009-09-15 | 716.575 | 694 | +521 | 0.00% | 497,303 |
| 2009-09-16 | 2009-09-14 | 731.564 | 173 | -2,082 | 0.00% | 126,561 |
| 2009-09-15 | 2009-09-11 | 726.375 | 2,255 | +173 | 0.00% | 1,637,977 |
| 2009-09-11 | 2009-09-09 | 743.670 | 2,082 | +174 | 0.00% | 1,548,321 |
| 2009-09-10 | 2009-09-08 | 740.788 | 1,908 | +1,735 | 0.00% | 1,413,423 |
| 2009-09-09 | 2009-09-07 | 737.905 | 173 | -868 | 0.00% | 127,658 |
| 2009-09-08 | 2009-09-04 | 705.045 | 1,041 | -867 | 0.00% | 733,952 |
| 2009-08-31 | 2009-08-27 | 660.079 | 1,908 | +867 | 0.00% | 1,259,431 |
| 2009-08-27 | 2009-08-25 | 682.562 | 1,041 | +868 | 0.00% | 710,547 |
| 2009-08-25 | 2009-08-21 | 664.115 | 173 | -1,735 | 0.00% | 114,892 |
| 2009-08-21 | 2009-08-19 | 646.244 | 1,908 | +1,735 | 0.00% | 1,233,033 |
| 2009-08-13 | 2009-08-11 | 677.374 | 173 | -1,735 | 0.00% | 117,186 |
| 2009-08-12 | 2009-08-10 | 641.055 | 1,908 | -867 | 0.00% | 1,223,133 |
| 2009-08-11 | 2009-08-07 | 615.113 | 2,775 | +867 | 0.00% | 1,706,939 |
| 2009-07-29 | 2009-07-27 | 591.477 | 1,908 | +1,388 | 0.00% | 1,128,538 |
| 2009-07-28 | 2009-07-24 | 596.666 | 520 | -521 | 0.00% | 310,266 |
| 2009-07-23 | 2009-07-21 | 579.371 | 1,041 | +868 | 0.00% | 603,125 |
| 2009-07-21 | 2009-07-17 | 567.841 | 173 | -1,735 | 0.00% | 98,237 |
| 2009-07-20 | 2009-07-16 | 530.369 | 1,908 | -69 | 0.00% | 1,011,945 |
| 2009-07-17 | 2009-07-15 | 530.369 | 1,977 | +1,734 | 0.00% | 1,048,540 |
| 2009-07-10 | 2009-07-08 | 529.793 | 243 | -1,388 | 0.00% | 128,740 |
| 2009-07-09 | 2009-07-07 | 514.804 | 1,631 | -1,734 | 0.00% | 839,646 |
| 2009-07-07 | 2009-07-03 | 511.634 | 3,365 | +347 | 0.00% | 1,721,647 |
| 2009-07-03 | 2009-06-30 | 521.434 | 3,018 | +347 | 0.00% | 1,573,687 |
| 2009-06-30 | 2009-06-26 | 536.134 | 2,671 | +1,734 | 0.00% | 1,432,015 |
| 2009-06-29 | 2009-06-25 | 534.981 | 937 | +694 | 0.00% | 501,277 |
| 2009-06-02 | 2009-05-29 | 498.086 | 243 | +70 | 0.00% | 121,035 |
| 2009-05-20 | 2009-05-18 | 464.073 | 173 | +173 | 0.00% | 80,285 |
| 2009-02-10 | 2009-02-06 | 265.579 | 0 | -35 | ||
| 2009-02-09 | 2009-02-05 | 253.705 | 35 | +35 | 0.00% | 8,880 |
| 2008-12-10 | 2008-12-08 | 278.033 | 0 | -35 | ||
| 2008-12-02 | 2008-11-28 | 246.175 | 35 | -34 | 0.00% | 8,616 |
| 2008-11-18 | 2008-11-14 | 290.487 | 69 | -35 | 0.00% | 20,044 |
| 2008-11-17 | 2008-11-13 | 273.399 | 104 | +35 | 0.00% | 28,434 |
| 2008-11-14 | 2008-11-12 | 295.410 | 69 | +69 | 0.00% | 20,383 |
| 2008-10-28 | 2008-10-24 | 254.574 | 0 | -345 | ||
| 2008-10-24 | 2008-10-22 | 282.957 | 345 | +345 | 0.00% | 97,620 |
| 2008-10-16 | 2008-10-14 | 312.787 | 0 | -345 | ||
| 2008-10-09 | 2008-10-06 | 278.612 | 345 | -138 | 0.00% | 96,121 |
| 2008-10-06 | 2008-10-02 | 312.787 | 483 | +483 | 0.00% | 151,076 |
| 2008-09-23 | 2008-09-19 | 353.334 | 0 | -345 | ||
| 2008-09-22 | 2008-09-18 | 330.164 | 345 | +345 | 0.00% | 113,907 |
| 2008-09-09 | 2008-09-05 | 345.514 | 0 | -518 | ||
| 2008-09-08 | 2008-09-04 | 365.208 | 518 | +518 | 0.00% | 189,178 |
| 2008-09-02 | 2008-08-29 | 388.088 | 0 | -345 | ||
| 2008-08-29 | 2008-08-27 | 372.738 | 345 | +345 | 0.00% | 128,595 |
| 2008-08-27 | 2008-08-25 | 391.274 | 0 | -173 | ||
| 2008-08-26 | 2008-08-21 | 373.028 | 173 | +173 | 0.00% | 64,534 |
| 2008-08-04 | 2008-07-31 | 402.858 | 0 | -1,174 | ||
| 2008-08-01 | 2008-07-30 | 392.722 | 1,174 | +1,174 | 0.00% | 461,055 |
| 2008-07-31 | 2008-07-29 | 392.142 | 0 | -2,417 | ||
| 2008-07-30 | 2008-07-28 | 377.082 | 2,417 | +2,417 | 0.00% | 911,408 |
| 2008-07-23 | 2008-07-21 | 379.399 | 0 | -345 | ||
| 2008-07-17 | 2008-07-15 | 347.541 | 345 | -1,727 | 0.00% | 119,902 |
| 2008-07-16 | 2008-07-14 | 356.809 | 2,072 | +2,072 | 0.00% | 739,308 |
| 2008-06-27 | 2008-06-25 | 363.181 | 0 | -691 | ||
| 2008-06-19 | 2008-06-17 | 364.918 | 691 | -517 | 0.00% | 252,159 |
| 2008-06-18 | 2008-06-16 | 364.918 | 1,208 | +517 | 0.00% | 440,821 |
| 2008-06-17 | 2008-06-13 | 359.705 | 691 | -1,139 | 0.00% | 248,556 |
| 2008-06-16 | 2008-06-12 | 358.257 | 1,830 | +1,139 | 0.00% | 655,611 |
| 2008-06-13 | 2008-06-11 | 370.711 | 691 | -3,625 | 0.00% | 256,161 |
| 2008-06-11 | 2008-06-06 | 396.197 | 4,316 | -12,845 | 0.00% | 1,709,987 |
| 2008-06-10 | 2008-06-05 | 411.257 | 17,161 | +13,708 | 0.01% | 7,057,585 |
| 2008-06-06 | 2008-06-04 | 415.601 | 3,453 | +2,417 | 0.00% | 1,435,072 |
| 2008-06-05 | 2008-06-03 | 411.257 | 1,036 | +1,036 | 0.00% | 426,062 |
| 2008-06-04 | 2008-06-02 | 399.962 | 0 | -27,554 | ||
| 2008-06-03 | 2008-05-30 | 380.558 | 27,554 | +829 | 0.01% | 10,485,888 |
| 2008-06-02 | 2008-05-29 | 394.459 | 26,725 | -18,403 | 0.01% | 10,541,927 |
| 2008-05-30 | 2008-05-28 | 368.104 | 45,128 | +20,268 | 0.01% | 16,611,805 |
| 2008-05-29 | 2008-05-27 | 384.033 | 24,860 | +5,248 | 0.01% | 9,547,064 |
| 2008-05-28 | 2008-05-26 | 388.957 | 19,612 | +1,312 | 0.01% | 7,628,218 |
| 2008-05-27 | 2008-05-23 | 389.246 | 18,300 | -4,868 | 0.01% | 7,123,207 |
| 2008-05-26 | 2008-05-22 | 374.186 | 23,168 | +1,415 | 0.01% | 8,669,144 |
| 2008-05-23 | 2008-05-21 | 374.186 | 21,753 | +691 | 0.01% | 8,139,671 |
| 2008-05-22 | 2008-05-20 | 368.394 | 21,062 | +2,762 | 0.01% | 7,759,110 |
| 2008-05-21 | 2008-05-19 | 379.110 | 18,300 | +4,316 | 0.01% | 6,937,706 |
| 2008-05-19 | 2008-05-15 | 404.596 | 13,984 | -4,834 | 0.00% | 5,657,870 |
| 2008-05-16 | 2008-05-14 | 375.055 | 18,818 | +18,818 | 0.01% | 7,057,785 |
| 2008-01-17 | 2008-01-15 | 309.889 | 0 | -69 | ||
| 2008-01-16 | 2008-01-14 | 326.153 | 69 | +69 | 0.00% | 22,505 |
| 2008-01-14 | 2008-01-10 | 346.193 | 0 | -69 | ||
| 2008-01-10 | 2008-01-08 | 342.127 | 69 | +69 | 0.00% | 23,607 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy