History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 2,271,664 | +0 | 0.02% | 1,479,989,096 |
| 2025-10-13 | 2025-10-09 | 675.500 | 2,271,664 | +0 | 0.02% | 1,534,509,032 |
| 2025-10-10 | 2025-10-08 | 675.000 | 2,271,664 | -6,000 | 0.02% | 1,533,373,200 |
| 2025-10-09 | 2025-10-06 | 677.500 | 2,277,664 | -5,500 | 0.02% | 1,543,117,360 |
| 2025-10-08 | 2025-10-03 | 673.500 | 2,283,164 | +4,500 | 0.02% | 1,537,710,954 |
| 2025-10-06 | 2025-10-02 | 676.500 | 2,278,664 | +2,000 | 0.02% | 1,541,516,196 |
| 2025-10-03 | 2025-09-30 | 663.000 | 2,276,664 | -2,400 | 0.02% | 1,509,428,232 |
| 2025-10-02 | 2025-09-29 | 660.000 | 2,279,064 | -35,406 | 0.02% | 1,504,182,240 |
| 2025-09-30 | 2025-09-26 | 644.000 | 2,314,470 | +1,200 | 0.03% | 1,490,518,680 |
| 2025-09-29 | 2025-09-25 | 650.000 | 2,313,270 | -13,000 | 0.03% | 1,503,625,500 |
| 2025-09-26 | 2025-09-24 | 648.500 | 2,326,270 | +72,700 | 0.03% | 1,508,586,095 |
| 2025-09-25 | 2025-09-23 | 635.500 | 2,253,570 | -4,523 | 0.02% | 1,432,143,735 |
| 2025-09-24 | 2025-09-22 | 641.000 | 2,258,093 | +500 | 0.02% | 1,447,437,613 |
| 2025-09-23 | 2025-09-19 | 642.500 | 2,257,593 | -14,900 | 0.02% | 1,450,503,502 |
| 2025-09-22 | 2025-09-18 | 642.000 | 2,272,493 | +23,700 | 0.02% | 1,458,940,506 |
| 2025-09-19 | 2025-09-17 | 661.500 | 2,248,793 | -25,500 | 0.02% | 1,487,576,570 |
| 2025-09-18 | 2025-09-16 | 645.000 | 2,274,293 | -4,500 | 0.02% | 1,466,918,985 |
| 2025-09-17 | 2025-09-15 | 643.500 | 2,278,793 | +900 | 0.02% | 1,466,403,296 |
| 2025-09-16 | 2025-09-12 | 643.500 | 2,277,893 | -1,300 | 0.02% | 1,465,824,146 |
| 2025-09-15 | 2025-09-11 | 629.500 | 2,279,193 | +200 | 0.02% | 1,434,751,994 |
| 2025-09-12 | 2025-09-10 | 633.500 | 2,278,993 | -6,700 | 0.02% | 1,443,742,066 |
| 2025-09-11 | 2025-09-09 | 627.000 | 2,285,693 | -11,000 | 0.02% | 1,433,129,511 |
| 2025-09-10 | 2025-09-08 | 617.500 | 2,296,693 | +50 | 0.03% | 1,418,207,928 |
| 2025-09-09 | 2025-09-05 | 605.500 | 2,296,643 | -4,900 | 0.03% | 1,390,617,336 |
| 2025-09-08 | 2025-09-04 | 592.500 | 2,301,543 | -3,700 | 0.03% | 1,363,664,228 |
| 2025-09-05 | 2025-09-03 | 598.500 | 2,305,243 | +64,800 | 0.03% | 1,379,687,936 |
| 2025-09-04 | 2025-09-02 | 600.500 | 2,240,443 | +1,500 | 0.02% | 1,345,386,022 |
| 2025-09-03 | 2025-09-01 | 605.000 | 2,238,943 | +17,597 | 0.02% | 1,354,560,515 |
| 2025-09-02 | 2025-08-29 | 596.500 | 2,221,346 | +98,600 | 0.02% | 1,325,032,889 |
| 2025-09-01 | 2025-08-28 | 594.000 | 2,122,746 | +52,700 | 0.02% | 1,260,911,124 |
| 2025-08-29 | 2025-08-27 | 599.000 | 2,070,046 | +2,200 | 0.02% | 1,239,957,554 |
| 2025-08-28 | 2025-08-26 | 609.500 | 2,067,846 | +600 | 0.02% | 1,260,352,137 |
| 2025-08-27 | 2025-08-25 | 614.500 | 2,067,246 | +4,100 | 0.02% | 1,270,322,667 |
| 2025-08-26 | 2025-08-22 | 600.000 | 2,063,146 | -5,100 | 0.02% | 1,237,887,600 |
| 2025-08-25 | 2025-08-21 | 593.000 | 2,068,246 | -723 | 0.02% | 1,226,469,878 |
| 2025-08-22 | 2025-08-20 | 590.500 | 2,068,969 | +7,300 | 0.02% | 1,221,726,194 |
| 2025-08-21 | 2025-08-19 | 592.500 | 2,061,669 | +70,300 | 0.02% | 1,221,538,882 |
| 2025-08-20 | 2025-08-18 | 587.000 | 1,991,369 | +1 | 0.02% | 1,168,933,603 |
| 2025-08-19 | 2025-08-15 | 592.000 | 1,991,368 | +383,100 | 0.02% | 1,178,889,856 |
| 2025-08-18 | 2025-08-14 | 590.000 | 1,608,268 | -23,600 | 0.02% | 948,878,120 |
| 2025-08-15 | 2025-08-13 | 586.000 | 1,631,868 | -23,303 | 0.02% | 956,274,648 |
| 2025-08-14 | 2025-08-12 | 559.500 | 1,655,171 | -1,300 | 0.02% | 926,068,174 |
| 2025-08-13 | 2025-08-11 | 561.000 | 1,656,471 | -1,100 | 0.02% | 929,280,231 |
| 2025-08-12 | 2025-08-08 | 561.000 | 1,657,571 | +8,100 | 0.02% | 929,897,331 |
| 2025-08-11 | 2025-08-07 | 567.000 | 1,649,471 | -2,500 | 0.02% | 935,250,057 |
| 2025-08-08 | 2025-08-06 | 568.500 | 1,651,971 | -46,000 | 0.02% | 939,145,514 |
| 2025-08-07 | 2025-08-05 | 559.000 | 1,697,971 | -7,200 | 0.02% | 949,165,789 |
| 2025-08-06 | 2025-08-04 | 550.000 | 1,705,171 | -5,900 | 0.02% | 937,844,050 |
| 2025-08-05 | 2025-08-01 | 535.000 | 1,711,071 | +14,839 | 0.02% | 915,422,985 |
| 2025-08-04 | 2025-07-31 | 550.000 | 1,696,232 | -3,900 | 0.02% | 932,927,600 |
| 2025-08-01 | 2025-07-30 | 549.000 | 1,700,132 | -3,634 | 0.02% | 933,372,468 |
| 2025-07-31 | 2025-07-29 | 555.000 | 1,703,766 | +7,428 | 0.02% | 945,590,130 |
| 2025-07-30 | 2025-07-28 | 555.500 | 1,696,338 | -4,200 | 0.02% | 942,315,759 |
| 2025-07-29 | 2025-07-25 | 550.500 | 1,700,538 | -2,100 | 0.02% | 936,146,169 |
| 2025-07-28 | 2025-07-24 | 557.000 | 1,702,638 | -28,500 | 0.02% | 948,369,366 |
| 2025-07-25 | 2025-07-23 | 552.000 | 1,731,138 | -43,381 | 0.02% | 955,588,176 |
| 2025-07-24 | 2025-07-22 | 526.000 | 1,774,519 | -21,400 | 0.02% | 933,396,994 |
| 2025-07-23 | 2025-07-21 | 521.500 | 1,795,919 | -4,799 | 0.02% | 936,571,758 |
| 2025-07-22 | 2025-07-18 | 519.000 | 1,800,718 | -9,300 | 0.02% | 934,572,642 |
| 2025-07-21 | 2025-07-17 | 517.000 | 1,810,018 | -8,100 | 0.02% | 935,779,306 |
| 2025-07-18 | 2025-07-16 | 516.500 | 1,818,118 | -8,800 | 0.02% | 939,057,947 |
| 2025-07-17 | 2025-07-15 | 517.500 | 1,826,918 | -6,998 | 0.02% | 945,430,065 |
| 2025-07-16 | 2025-07-14 | 500.000 | 1,833,916 | +136 | 0.02% | 916,958,000 |
| 2025-07-15 | 2025-07-11 | 496.600 | 1,833,780 | -3,200 | 0.02% | 910,655,148 |
| 2025-07-14 | 2025-07-10 | 496.600 | 1,836,980 | +884 | 0.02% | 912,244,268 |
| 2025-07-11 | 2025-07-09 | 497.600 | 1,836,096 | +10,337 | 0.02% | 913,641,370 |
| 2025-07-10 | 2025-07-08 | 504.500 | 1,825,759 | -3,800 | 0.02% | 921,095,416 |
| 2025-07-09 | 2025-07-07 | 502.000 | 1,829,559 | +4,100 | 0.02% | 918,438,618 |
| 2025-07-08 | 2025-07-04 | 496.800 | 1,825,459 | +2,200 | 0.02% | 906,888,031 |
| 2025-07-07 | 2025-07-03 | 501.000 | 1,823,259 | +7,100 | 0.02% | 913,452,759 |
| 2025-07-04 | 2025-07-02 | 501.500 | 1,816,159 | +5,504 | 0.02% | 910,803,738 |
| 2025-07-03 | 2025-06-30 | 503.000 | 1,810,655 | +5,448 | 0.02% | 910,759,465 |
| 2025-07-02 | 2025-06-27 | 513.000 | 1,805,207 | -16,485 | 0.02% | 926,071,191 |
| 2025-06-30 | 2025-06-26 | 513.000 | 1,821,692 | +13,700 | 0.02% | 934,527,996 |
| 2025-06-27 | 2025-06-25 | 512.500 | 1,807,992 | -10,414 | 0.02% | 926,595,900 |
| 2025-06-26 | 2025-06-24 | 509.500 | 1,818,406 | -2,200 | 0.02% | 926,477,857 |
| 2025-06-25 | 2025-06-23 | 504.000 | 1,820,606 | +10,403 | 0.02% | 917,585,424 |
| 2025-06-24 | 2025-06-20 | 505.500 | 1,810,203 | -3,500 | 0.02% | 915,057,616 |
| 2025-06-23 | 2025-06-19 | 498.000 | 1,813,703 | +7,190 | 0.02% | 903,224,094 |
| 2025-06-20 | 2025-06-18 | 508.000 | 1,806,513 | +1,859 | 0.02% | 917,708,604 |
| 2025-06-19 | 2025-06-17 | 513.500 | 1,804,654 | -4,665 | 0.02% | 926,689,829 |
| 2025-06-18 | 2025-06-16 | 509.500 | 1,809,319 | +4,341 | 0.02% | 921,848,030 |
| 2025-06-17 | 2025-06-13 | 510.000 | 1,804,978 | -9,399 | 0.02% | 920,538,780 |
| 2025-06-16 | 2025-06-12 | 510.000 | 1,814,377 | +5,743 | 0.02% | 925,332,270 |
| 2025-06-13 | 2025-06-11 | 518.000 | 1,808,634 | +800 | 0.02% | 936,872,412 |
| 2025-06-12 | 2025-06-10 | 513.500 | 1,807,834 | +3,520 | 0.02% | 928,322,759 |
| 2025-06-11 | 2025-06-09 | 518.000 | 1,804,314 | -3,100 | 0.02% | 934,634,652 |
| 2025-06-10 | 2025-06-06 | 515.000 | 1,807,414 | -8,700 | 0.02% | 930,818,210 |
| 2025-06-09 | 2025-06-05 | 515.000 | 1,816,114 | -12,514 | 0.02% | 935,298,710 |
| 2025-06-06 | 2025-06-04 | 512.000 | 1,828,628 | -9,647 | 0.02% | 936,257,536 |
| 2025-06-05 | 2025-06-03 | 505.000 | 1,838,275 | -5,100 | 0.02% | 928,328,875 |
| 2025-06-04 | 2025-06-02 | 498.400 | 1,843,375 | -22,100 | 0.02% | 918,738,100 |
| 2025-06-03 | 2025-05-30 | 498.200 | 1,865,475 | +6,646 | 0.02% | 929,379,645 |
| 2025-06-02 | 2025-05-29 | 510.500 | 1,858,829 | -31,600 | 0.02% | 948,932,204 |
| 2025-05-30 | 2025-05-28 | 506.000 | 1,890,429 | +4,700 | 0.02% | 956,557,074 |
| 2025-05-29 | 2025-05-27 | 512.000 | 1,885,729 | +600 | 0.02% | 965,493,248 |
| 2025-05-28 | 2025-05-26 | 510.000 | 1,885,129 | -4,200 | 0.02% | 961,415,790 |
| 2025-05-27 | 2025-05-23 | 518.000 | 1,889,329 | -9,787 | 0.02% | 978,672,422 |
| 2025-05-26 | 2025-05-22 | 516.500 | 1,899,116 | -1,000 | 0.02% | 980,893,414 |
| 2025-05-23 | 2025-05-21 | 520.500 | 1,900,116 | -13,000 | 0.02% | 989,010,378 |
| 2025-05-22 | 2025-05-20 | 517.000 | 1,913,116 | +2,484 | 0.02% | 989,080,972 |
| 2025-05-21 | 2025-05-19 | 514.000 | 1,910,632 | -1,552 | 0.02% | 982,064,848 |
| 2025-05-20 | 2025-05-16 | 508.000 | 1,912,184 | +16,400 | 0.02% | 971,389,472 |
| 2025-05-19 | 2025-05-15 | 524.539 | 1,895,784 | -13,200 | 0.02% | 994,413,179 |
| 2025-05-16 | 2025-05-14 | 525.548 | 1,908,984 | -10,409 | 0.02% | 1,003,262,745 |
| 2025-05-15 | 2025-05-13 | 510.417 | 1,919,393 | -36,184 | 0.02% | 979,690,953 |
| 2025-05-14 | 2025-05-12 | 522.017 | 1,955,577 | -26,370 | 0.02% | 1,020,845,336 |
| 2025-05-13 | 2025-05-09 | 498.918 | 1,981,947 | -2,379 | 0.02% | 988,828,153 |
| 2025-05-12 | 2025-05-08 | 502.347 | 1,984,326 | +1,487 | 0.02% | 996,820,681 |
| 2025-05-09 | 2025-05-07 | 494.076 | 1,982,839 | +6,695 | 0.02% | 979,672,477 |
| 2025-05-08 | 2025-05-06 | 499.725 | 1,976,144 | +15,167 | 0.02% | 987,527,650 |
| 2025-05-07 | 2025-05-02 | 492.058 | 1,960,977 | -17,249 | 0.02% | 964,914,805 |
| 2025-05-06 | 2025-04-30 | 481.366 | 1,978,226 | -1,884 | 0.02% | 952,250,073 |
| 2025-05-02 | 2025-04-29 | 477.129 | 1,980,110 | +14,176 | 0.02% | 944,767,906 |
| 2025-04-30 | 2025-04-28 | 482.374 | 1,965,934 | +10,112 | 0.02% | 948,316,221 |
| 2025-04-29 | 2025-04-25 | 482.374 | 1,955,822 | -205,875 | 0.02% | 943,438,452 |
| 2025-04-28 | 2025-04-24 | 475.112 | 2,161,697 | +2,578 | 0.02% | 1,027,047,195 |
| 2025-04-25 | 2025-04-23 | 478.339 | 2,159,119 | -694 | 0.02% | 1,032,791,852 |
| 2025-04-24 | 2025-04-22 | 464.419 | 2,159,813 | -5,212 | 0.02% | 1,003,058,217 |
| 2025-04-23 | 2025-04-17 | 461.998 | 2,165,025 | -626,711 | 0.02% | 1,000,237,350 |
| 2025-04-22 | 2025-04-16 | 451.911 | 2,791,736 | +6,444 | 0.03% | 1,261,615,555 |
| 2025-04-17 | 2025-04-15 | 459.981 | 2,785,292 | -23,396 | 0.03% | 1,281,180,289 |
| 2025-04-16 | 2025-04-14 | 457.963 | 2,808,688 | -6,696 | 0.03% | 1,286,275,583 |
| 2025-04-15 | 2025-04-11 | 447.271 | 2,815,384 | +25,279 | 0.03% | 1,259,238,522 |
| 2025-04-14 | 2025-04-10 | 448.683 | 2,790,105 | +3,271 | 0.03% | 1,251,872,214 |
| 2025-04-11 | 2025-04-09 | 445.051 | 2,786,834 | -22,602 | 0.03% | 1,240,284,391 |
| 2025-04-10 | 2025-04-08 | 444.244 | 2,809,436 | -70,981 | 0.03% | 1,248,076,274 |
| 2025-04-09 | 2025-04-07 | 439.201 | 2,880,417 | -635,829 | 0.03% | 1,265,081,381 |
| 2025-04-08 | 2025-04-03 | 502.145 | 3,516,246 | +11,797 | 0.04% | 1,765,667,070 |
| 2025-04-07 | 2025-04-02 | 508.400 | 3,504,449 | -57 | 0.04% | 1,781,660,512 |
| 2025-04-03 | 2025-04-01 | 508.400 | 3,504,506 | -7,633 | 0.04% | 1,781,689,491 |
| 2025-04-02 | 2025-03-31 | 501.339 | 3,512,139 | +2,676 | 0.04% | 1,760,770,520 |
| 2025-04-01 | 2025-03-28 | 513.948 | 3,509,463 | -5,055 | 0.04% | 1,803,680,169 |
| 2025-03-31 | 2025-03-27 | 513.443 | 3,514,518 | -18,539 | 0.04% | 1,804,505,576 |
| 2025-03-28 | 2025-03-26 | 510.921 | 3,533,057 | -19,466 | 0.04% | 1,805,114,554 |
| 2025-03-27 | 2025-03-25 | 506.382 | 3,552,523 | +23,694 | 0.04% | 1,798,934,246 |
| 2025-03-26 | 2025-03-24 | 517.478 | 3,528,829 | +15,663 | 0.04% | 1,826,091,996 |
| 2025-03-25 | 2025-03-21 | 515.965 | 3,513,166 | +48,377 | 0.04% | 1,812,670,985 |
| 2025-03-24 | 2025-03-20 | 524.035 | 3,464,789 | +145,332 | 0.04% | 1,815,670,418 |
| 2025-03-21 | 2025-03-19 | 544.714 | 3,319,457 | +4,659 | 0.04% | 1,808,154,269 |
| 2025-03-20 | 2025-03-18 | 545.723 | 3,314,798 | -13,284 | 0.04% | 1,808,960,181 |
| 2025-03-19 | 2025-03-17 | 529.079 | 3,328,082 | +7,534 | 0.04% | 1,760,816,847 |
| 2025-03-18 | 2025-03-14 | 526.052 | 3,320,548 | +1,190 | 0.04% | 1,746,782,166 |
| 2025-03-17 | 2025-03-13 | 511.930 | 3,319,358 | -32,021 | 0.04% | 1,699,279,488 |
| 2025-03-14 | 2025-03-12 | 516.469 | 3,351,379 | +38,564 | 0.04% | 1,730,884,859 |
| 2025-03-13 | 2025-03-11 | 522.017 | 3,312,815 | +56,803 | 0.04% | 1,729,347,268 |
| 2025-03-12 | 2025-03-10 | 521.009 | 3,256,012 | +37,899 | 0.04% | 1,696,410,675 |
| 2025-03-11 | 2025-03-07 | 538.157 | 3,218,113 | -10,806 | 0.04% | 1,731,850,453 |
| 2025-03-10 | 2025-03-06 | 548.749 | 3,228,919 | -65,478 | 0.04% | 1,771,865,386 |
| 2025-03-07 | 2025-03-05 | 509.913 | 3,294,397 | -12,457 | 0.04% | 1,679,854,889 |
| 2025-03-06 | 2025-03-04 | 495.286 | 3,306,854 | -6,444 | 0.04% | 1,637,838,920 |
| 2025-03-05 | 2025-03-03 | 487.418 | 3,313,298 | -6,910 | 0.04% | 1,614,961,220 |
| 2025-03-04 | 2025-02-28 | 482.778 | 3,320,208 | +25,775 | 0.04% | 1,602,922,998 |
| 2025-03-03 | 2025-02-27 | 499.725 | 3,294,433 | +7,237 | 0.04% | 1,646,309,013 |
| 2025-02-28 | 2025-02-26 | 505.878 | 3,287,196 | -41,735 | 0.04% | 1,662,919,443 |
| 2025-02-27 | 2025-02-25 | 489.032 | 3,328,931 | +64,933 | 0.04% | 1,627,953,811 |
| 2025-02-26 | 2025-02-24 | 501.540 | 3,263,998 | +59,778 | 0.04% | 1,637,026,380 |
| 2025-02-25 | 2025-02-21 | 521.513 | 3,204,220 | -11,896 | 0.04% | 1,671,042,686 |
| 2025-02-24 | 2025-02-20 | 491.049 | 3,216,116 | -22,206 | 0.04% | 1,579,272,046 |
| 2025-02-21 | 2025-02-19 | 502.145 | 3,238,322 | +40,645 | 0.04% | 1,626,108,787 |
| 2025-02-20 | 2025-02-18 | 507.895 | 3,197,677 | +37,908 | 0.04% | 1,624,084,951 |
| 2025-02-19 | 2025-02-17 | 497.909 | 3,159,769 | +27,205 | 0.03% | 1,573,276,874 |
| 2025-02-18 | 2025-02-14 | 478.945 | 3,132,564 | -30,464 | 0.03% | 1,500,324,969 |
| 2025-02-17 | 2025-02-13 | 445.858 | 3,163,028 | -1,883 | 0.03% | 1,410,262,571 |
| 2025-02-14 | 2025-02-12 | 448.078 | 3,164,911 | -33,272 | 0.03% | 1,418,125,708 |
| 2025-02-13 | 2025-02-11 | 431.131 | 3,198,183 | +22,900 | 0.04% | 1,378,835,646 |
| 2025-02-11 | 2025-02-07 | 431.938 | 3,175,283 | +9,815 | 0.03% | 1,371,525,148 |
| 2025-02-10 | 2025-02-06 | 424.070 | 3,165,468 | -1,884 | 0.03% | 1,342,379,493 |
| 2025-02-07 | 2025-02-05 | 421.447 | 3,167,352 | +3,073 | 0.03% | 1,334,871,438 |
| 2025-02-06 | 2025-02-04 | 424.473 | 3,164,279 | -16,258 | 0.03% | 1,343,152,034 |
| 2025-02-05 | 2025-02-03 | 407.728 | 3,180,537 | -9,418 | 0.03% | 1,296,795,323 |
| 2025-02-04 | 2025-01-28 | 404.702 | 3,189,955 | -23,990 | 0.04% | 1,290,981,905 |
| 2025-02-03 | 2025-01-24 | 394.010 | 3,213,945 | -30,137 | 0.04% | 1,266,325,503 |
| 2025-01-27 | 2025-01-23 | 384.528 | 3,244,082 | +13,394 | 0.04% | 1,247,439,205 |
| 2025-01-24 | 2025-01-22 | 386.747 | 3,230,688 | +17,745 | 0.04% | 1,249,458,400 |
| 2025-01-23 | 2025-01-21 | 390.782 | 3,212,943 | +11,872 | 0.04% | 1,255,559,537 |
| 2025-01-22 | 2025-01-20 | 393.203 | 3,201,071 | -24,585 | 0.04% | 1,258,669,811 |
| 2025-01-21 | 2025-01-17 | 383.115 | 3,225,656 | -793 | 0.04% | 1,235,798,559 |
| 2025-01-20 | 2025-01-16 | 385.738 | 3,226,449 | -1,140 | 0.04% | 1,244,564,366 |
| 2025-01-17 | 2025-01-15 | 383.317 | 3,227,589 | -27,163 | 0.04% | 1,237,190,274 |
| 2025-01-16 | 2025-01-14 | 378.274 | 3,254,752 | -11,749 | 0.04% | 1,231,186,499 |
| 2025-01-15 | 2025-01-13 | 369.195 | 3,266,501 | -9,270 | 0.04% | 1,205,975,694 |
| 2025-01-14 | 2025-01-10 | 372.826 | 3,275,771 | +19,034 | 0.04% | 1,221,293,851 |
| 2025-01-13 | 2025-01-09 | 376.660 | 3,256,737 | +6,940 | 0.04% | 1,226,681,105 |
| 2025-01-10 | 2025-01-08 | 372.423 | 3,249,797 | +42,231 | 0.04% | 1,210,298,792 |
| 2025-01-09 | 2025-01-07 | 382.914 | 3,207,566 | +43,322 | 0.04% | 1,228,220,888 |
| 2025-01-08 | 2025-01-06 | 412.974 | 3,164,244 | +5,254 | 0.03% | 1,306,749,906 |
| 2025-01-07 | 2025-01-03 | 417.816 | 3,158,990 | +7,715 | 0.03% | 1,319,875,659 |
| 2025-01-06 | 2025-01-02 | 419.631 | 3,151,275 | -7,616 | 0.03% | 1,322,374,021 |
| 2025-01-03 | 2024-12-31 | 420.640 | 3,158,891 | -14,185 | 0.03% | 1,328,756,400 |
| 2025-01-02 | 2024-12-27 | 421.044 | 3,173,076 | +4,263 | 0.03% | 1,336,003,491 |
| 2024-12-30 | 2024-12-24 | 423.666 | 3,168,813 | +16,441 | 0.03% | 1,342,519,416 |
| 2024-12-27 | 2024-12-20 | 430.122 | 3,152,372 | -13,482 | 0.03% | 1,355,905,216 |
| 2024-12-23 | 2024-12-19 | 418.824 | 3,165,854 | -24,784 | 0.03% | 1,325,937,036 |
| 2024-12-20 | 2024-12-18 | 409.544 | 3,190,638 | -22,801 | 0.03% | 1,306,707,070 |
| 2024-12-19 | 2024-12-17 | 406.114 | 3,213,439 | -99 | 0.03% | 1,305,024,018 |
| 2024-12-18 | 2024-12-16 | 409.141 | 3,213,538 | +11,896 | 0.03% | 1,314,788,994 |
| 2024-12-17 | 2024-12-13 | 413.377 | 3,201,642 | +1,388 | 0.03% | 1,323,486,137 |
| 2024-12-16 | 2024-12-12 | 419.228 | 3,200,254 | -11,797 | 0.03% | 1,341,635,873 |
| 2024-12-13 | 2024-12-11 | 413.377 | 3,212,051 | +17,051 | 0.03% | 1,327,788,981 |
| 2024-12-12 | 2024-12-10 | 414.790 | 3,195,000 | +12,789 | 0.03% | 1,325,252,532 |
| 2024-12-11 | 2024-12-09 | 422.456 | 3,182,211 | -3,073 | 0.03% | 1,344,343,710 |
| 2024-12-10 | 2024-12-06 | 416.202 | 3,185,284 | -3,074 | 0.03% | 1,325,720,762 |
| 2024-12-09 | 2024-12-05 | 408.737 | 3,188,358 | -2,379 | 0.03% | 1,303,200,357 |
| 2024-12-06 | 2024-12-04 | 406.720 | 3,190,737 | -20,818 | 0.03% | 1,297,735,562 |
| 2024-12-05 | 2024-12-03 | 407.930 | 3,211,555 | -2,181 | 0.03% | 1,310,090,161 |
| 2024-12-04 | 2024-12-02 | 403.290 | 3,213,736 | +51,253 | 0.03% | 1,296,067,623 |
| 2024-12-03 | 2024-11-29 | 401.474 | 3,162,483 | -4,462 | 0.03% | 1,269,655,639 |
| 2024-12-02 | 2024-11-28 | 403.492 | 3,166,945 | +17,250 | 0.03% | 1,277,836,198 |
| 2024-11-29 | 2024-11-27 | 406.316 | 3,149,695 | -15,168 | 0.03% | 1,279,772,097 |
| 2024-11-28 | 2024-11-26 | 397.238 | 3,164,863 | +5,849 | 0.03% | 1,257,202,688 |
| 2024-11-27 | 2024-11-25 | 398.650 | 3,159,014 | +15,961 | 0.03% | 1,259,340,471 |
| 2024-11-26 | 2024-11-22 | 404.097 | 3,143,053 | +3,668 | 0.03% | 1,270,098,267 |
| 2024-11-25 | 2024-11-21 | 411.158 | 3,139,385 | +496 | 0.03% | 1,290,783,568 |
| 2024-11-22 | 2024-11-20 | 414.386 | 3,138,889 | -33,211 | 0.03% | 1,300,711,761 |
| 2024-11-21 | 2024-11-19 | 409.746 | 3,172,100 | +496 | 0.03% | 1,299,754,899 |
| 2024-11-20 | 2024-11-18 | 407.728 | 3,171,604 | -16,258 | 0.03% | 1,293,153,085 |
| 2024-11-19 | 2024-11-15 | 404.500 | 3,187,862 | +23,198 | 0.03% | 1,289,491,725 |
| 2024-11-18 | 2024-11-14 | 406.921 | 3,164,664 | -19,431 | 0.03% | 1,287,769,618 |
| 2024-11-15 | 2024-11-13 | 407.325 | 3,184,095 | -5,750 | 0.03% | 1,296,961,264 |
| 2024-11-14 | 2024-11-12 | 407.325 | 3,189,845 | +8,923 | 0.03% | 1,299,303,383 |
| 2024-11-13 | 2024-11-11 | 416.807 | 3,180,922 | +6,443 | 0.03% | 1,325,830,504 |
| 2024-11-12 | 2024-11-08 | 424.473 | 3,174,479 | +13,681 | 0.03% | 1,347,481,662 |
| 2024-11-11 | 2024-11-07 | 432.140 | 3,160,798 | -10,707 | 0.03% | 1,365,906,205 |
| 2024-11-08 | 2024-11-06 | 423.465 | 3,171,505 | -12,689 | 0.03% | 1,343,020,088 |
| 2024-11-07 | 2024-11-05 | 431.534 | 3,184,194 | -1,784 | 0.03% | 1,374,089,351 |
| 2024-11-06 | 2024-11-04 | 422.658 | 3,185,978 | -21,612 | 0.03% | 1,346,577,860 |
| 2024-11-05 | 2024-11-01 | 422.859 | 3,207,590 | +7,931 | 0.03% | 1,356,359,454 |
| 2024-11-04 | 2024-10-31 | 408.132 | 3,199,659 | +6,939 | 0.03% | 1,305,882,941 |
| 2024-11-01 | 2024-10-30 | 414.588 | 3,192,720 | +43,521 | 0.03% | 1,323,662,693 |
| 2024-10-31 | 2024-10-29 | 422.052 | 3,149,199 | -2,181 | 0.03% | 1,329,126,921 |
| 2024-10-30 | 2024-10-28 | 420.842 | 3,151,380 | +9,517 | 0.03% | 1,326,232,750 |
| 2024-10-29 | 2024-10-25 | 424.675 | 3,141,863 | +1,784 | 0.03% | 1,334,270,898 |
| 2024-10-28 | 2024-10-24 | 425.684 | 3,140,079 | +5,131 | 0.03% | 1,336,680,768 |
| 2024-10-25 | 2024-10-23 | 431.938 | 3,134,948 | -19,827 | 0.03% | 1,354,102,932 |
| 2024-10-24 | 2024-10-22 | 425.280 | 3,154,775 | +892 | 0.03% | 1,341,663,691 |
| 2024-10-23 | 2024-10-21 | 424.675 | 3,153,883 | +7,535 | 0.03% | 1,339,375,492 |
| 2024-10-22 | 2024-10-18 | 434.561 | 3,146,348 | +2,181 | 0.03% | 1,367,278,940 |
| 2024-10-21 | 2024-10-17 | 416.202 | 3,144,167 | +3,271 | 0.03% | 1,308,607,795 |
| 2024-10-18 | 2024-10-16 | 419.430 | 3,140,896 | +1,415 | 0.03% | 1,317,385,004 |
| 2024-10-17 | 2024-10-15 | 420.640 | 3,139,481 | +16,952 | 0.03% | 1,320,591,775 |
| 2024-10-16 | 2024-10-14 | 439.806 | 3,122,529 | +3,172 | 0.03% | 1,373,307,032 |
| 2024-10-15 | 2024-10-10 | 442.630 | 3,119,357 | +4,957 | 0.03% | 1,380,722,411 |
| 2024-10-14 | 2024-10-09 | 437.990 | 3,114,400 | +8,228 | 0.03% | 1,364,076,992 |
| 2024-10-10 | 2024-10-08 | 442.429 | 3,106,172 | +23,991 | 0.03% | 1,374,259,671 |
| 2024-10-09 | 2024-10-07 | 482.576 | 3,082,181 | +34,259 | 0.03% | 1,487,387,009 |
| 2024-10-08 | 2024-10-04 | 481.769 | 3,047,922 | -4,759 | 0.03% | 1,468,394,810 |
| 2024-10-07 | 2024-10-03 | 470.270 | 3,052,681 | -5,254 | 0.03% | 1,435,583,198 |
| 2024-10-04 | 2024-10-02 | 474.103 | 3,057,935 | -47,981 | 0.03% | 1,449,775,585 |
| 2024-10-03 | 2024-09-30 | 448.481 | 3,105,916 | -71,873 | 0.03% | 1,392,944,582 |
| 2024-10-02 | 2024-09-27 | 441.622 | 3,177,789 | -115,239 | 0.03% | 1,403,380,665 |
| 2024-09-30 | 2024-09-26 | 433.754 | 3,293,028 | -14,077 | 0.04% | 1,428,362,873 |
| 2024-09-27 | 2024-09-25 | 408.939 | 3,307,105 | -49,458 | 0.04% | 1,352,403,862 |
| 2024-09-26 | 2024-09-24 | 405.711 | 3,356,563 | -18,978 | 0.04% | 1,361,794,398 |
| 2024-09-25 | 2024-09-23 | 390.984 | 3,375,541 | -2,280 | 0.04% | 1,319,780,872 |
| 2024-09-24 | 2024-09-20 | 391.992 | 3,377,821 | -10,409 | 0.04% | 1,324,079,622 |
| 2024-09-23 | 2024-09-19 | 392.194 | 3,388,230 | -2,276 | 0.04% | 1,328,843,431 |
| 2024-09-20 | 2024-09-17 | 383.317 | 3,390,506 | -793 | 0.04% | 1,299,639,157 |
| 2024-09-19 | 2024-09-16 | 381.098 | 3,391,299 | -4,957 | 0.04% | 1,292,417,141 |
| 2024-09-17 | 2024-09-13 | 378.072 | 3,396,256 | -991 | 0.04% | 1,284,028,534 |
| 2024-09-16 | 2024-09-12 | 375.853 | 3,397,247 | -1,388 | 0.04% | 1,276,864,017 |
| 2024-09-13 | 2024-09-11 | 373.432 | 3,398,635 | -18,860 | 0.04% | 1,269,157,773 |
| 2024-09-12 | 2024-09-10 | 371.818 | 3,417,495 | -397 | 0.04% | 1,270,684,969 |
| 2024-09-11 | 2024-09-09 | 374.440 | 3,417,892 | +5,096 | 0.04% | 1,279,796,674 |
| 2024-09-10 | 2024-09-05 | 376.660 | 3,412,796 | -1,091 | 0.04% | 1,285,462,219 |
| 2024-09-09 | 2024-09-04 | 376.054 | 3,413,887 | +3,569 | 0.04% | 1,283,806,941 |
| 2024-09-05 | 2024-09-03 | 381.501 | 3,410,318 | -370 | 0.04% | 1,301,041,279 |
| 2024-09-04 | 2024-09-02 | 381.098 | 3,410,688 | +3,173 | 0.04% | 1,299,806,250 |
| 2024-09-03 | 2024-08-30 | 385.335 | 3,407,515 | -8,328 | 0.04% | 1,313,033,520 |
| 2024-09-02 | 2024-08-29 | 380.896 | 3,415,843 | -2,082 | 0.04% | 1,301,081,677 |
| 2024-08-30 | 2024-08-28 | 377.467 | 3,417,925 | -11,896 | 0.04% | 1,290,152,315 |
| 2024-08-29 | 2024-08-27 | 385.133 | 3,429,821 | -3,767 | 0.04% | 1,320,936,842 |
| 2024-08-28 | 2024-08-26 | 385.335 | 3,433,588 | -2,677 | 0.04% | 1,323,080,350 |
| 2024-08-27 | 2024-08-23 | 378.879 | 3,436,265 | -3,211 | 0.04% | 1,301,927,817 |
| 2024-08-26 | 2024-08-22 | 381.098 | 3,439,476 | -9,517 | 0.04% | 1,310,777,298 |
| 2024-08-23 | 2024-08-21 | 374.844 | 3,448,993 | -199 | 0.04% | 1,292,833,783 |
| 2024-08-22 | 2024-08-20 | 373.633 | 3,449,192 | +1,388 | 0.04% | 1,288,733,216 |
| 2024-08-21 | 2024-08-19 | 375.853 | 3,447,804 | +6,940 | 0.04% | 1,295,865,995 |
| 2024-08-20 | 2024-08-16 | 375.853 | 3,440,864 | +9,219 | 0.04% | 1,293,257,579 |
| 2024-08-19 | 2024-08-15 | 371.616 | 3,431,645 | +9,319 | 0.04% | 1,275,253,869 |
| 2024-08-16 | 2024-08-14 | 377.063 | 3,422,326 | -18,637 | 0.04% | 1,290,432,665 |
| 2024-08-15 | 2024-08-13 | 381.905 | 3,440,963 | -4,957 | 0.04% | 1,314,120,791 |
| 2024-08-14 | 2024-08-12 | 378.274 | 3,445,920 | -8,030 | 0.04% | 1,303,500,291 |
| 2024-08-13 | 2024-08-09 | 373.230 | 3,453,950 | +4,164 | 0.04% | 1,289,117,323 |
| 2024-08-12 | 2024-08-08 | 371.414 | 3,449,786 | -16,259 | 0.04% | 1,281,299,373 |
| 2024-08-09 | 2024-08-07 | 366.572 | 3,466,045 | -8,624 | 0.04% | 1,270,555,949 |
| 2024-08-08 | 2024-08-06 | 357.494 | 3,474,669 | -397 | 0.04% | 1,242,172,261 |
| 2024-08-07 | 2024-08-05 | 359.713 | 3,475,066 | -16,754 | 0.04% | 1,250,026,069 |
| 2024-08-06 | 2024-08-02 | 361.327 | 3,491,820 | -594 | 0.04% | 1,261,688,381 |
| 2024-08-05 | 2024-08-01 | 368.791 | 3,492,414 | -13,284 | 0.04% | 1,287,972,474 |
| 2024-08-02 | 2024-07-31 | 365.362 | 3,505,698 | -14,276 | 0.04% | 1,280,848,078 |
| 2024-08-01 | 2024-07-30 | 356.687 | 3,519,974 | +7,733 | 0.04% | 1,255,527,952 |
| 2024-07-31 | 2024-07-29 | 361.327 | 3,512,241 | -10,409 | 0.04% | 1,269,067,037 |
| 2024-07-30 | 2024-07-26 | 357.494 | 3,522,650 | -15,069 | 0.04% | 1,259,325,166 |
| 2024-07-29 | 2024-07-25 | 354.266 | 3,537,719 | +20,372 | 0.04% | 1,253,292,715 |
| 2024-07-26 | 2024-07-24 | 366.371 | 3,517,347 | +2,280 | 0.04% | 1,288,652,229 |
| 2024-07-25 | 2024-07-23 | 369.397 | 3,515,067 | -2,081 | 0.04% | 1,298,454,158 |
| 2024-07-24 | 2024-07-22 | 376.458 | 3,517,148 | -16,853 | 0.04% | 1,324,057,826 |
| 2024-07-23 | 2024-07-19 | 367.177 | 3,534,001 | +12,193 | 0.04% | 1,297,605,644 |
| 2024-07-22 | 2024-07-18 | 372.423 | 3,521,808 | +5,155 | 0.04% | 1,311,601,915 |
| 2024-07-19 | 2024-07-17 | 375.046 | 3,516,653 | +10,707 | 0.04% | 1,318,905,188 |
| 2024-07-18 | 2024-07-16 | 381.300 | 3,505,946 | +28,848 | 0.04% | 1,336,816,190 |
| 2024-07-17 | 2024-07-15 | 393.606 | 3,477,098 | +575 | 0.04% | 1,368,607,357 |
| 2024-07-16 | 2024-07-12 | 400.466 | 3,476,523 | -46,792 | 0.04% | 1,392,227,756 |
| 2024-07-15 | 2024-07-11 | 388.159 | 3,523,315 | -4,243 | 0.04% | 1,367,606,670 |
| 2024-07-12 | 2024-07-10 | 380.896 | 3,527,558 | -5,452 | 0.04% | 1,343,633,498 |
| 2024-07-11 | 2024-07-09 | 384.326 | 3,533,010 | -397 | 0.04% | 1,357,827,238 |
| 2024-07-10 | 2024-07-08 | 381.905 | 3,533,407 | -793 | 0.04% | 1,349,425,612 |
| 2024-07-09 | 2024-07-05 | 383.115 | 3,534,200 | -892 | 0.04% | 1,354,006,524 |
| 2024-07-08 | 2024-07-04 | 385.738 | 3,535,092 | +3,371 | 0.04% | 1,363,619,736 |
| 2024-07-05 | 2024-07-03 | 382.712 | 3,531,721 | -44,093 | 0.04% | 1,351,631,761 |
| 2024-07-04 | 2024-07-02 | 372.423 | 3,575,814 | +3,569 | 0.04% | 1,331,714,985 |
| 2024-07-03 | 2024-06-28 | 375.651 | 3,572,245 | +20,669 | 0.04% | 1,341,916,779 |
| 2024-07-02 | 2024-06-27 | 377.668 | 3,551,576 | -10,310 | 0.04% | 1,341,317,611 |
| 2024-06-28 | 2024-06-26 | 385.335 | 3,561,886 | +2,875 | 0.04% | 1,372,518,012 |
| 2024-06-27 | 2024-06-25 | 385.335 | 3,559,011 | -793 | 0.04% | 1,371,410,175 |
| 2024-06-26 | 2024-06-24 | 383.721 | 3,559,804 | -12,491 | 0.04% | 1,365,970,339 |
| 2024-06-25 | 2024-06-21 | 384.729 | 3,572,295 | +16,357 | 0.04% | 1,374,366,872 |
| 2024-06-24 | 2024-06-20 | 390.984 | 3,555,938 | +4,988 | 0.04% | 1,390,313,125 |
| 2024-06-21 | 2024-06-19 | 392.396 | 3,550,950 | -14,474 | 0.04% | 1,393,377,626 |
| 2024-06-20 | 2024-06-18 | 380.291 | 3,565,424 | -11,103 | 0.04% | 1,355,898,586 |
| 2024-06-19 | 2024-06-17 | 384.528 | 3,576,527 | -6,394 | 0.04% | 1,375,273,498 |
| 2024-06-18 | 2024-06-14 | 383.115 | 3,582,921 | -14,276 | 0.04% | 1,372,672,291 |
| 2024-06-17 | 2024-06-13 | 383.115 | 3,597,197 | -4,441 | 0.04% | 1,378,141,646 |
| 2024-06-14 | 2024-06-12 | 374.037 | 3,601,638 | +7,237 | 0.04% | 1,347,145,359 |
| 2024-06-13 | 2024-06-11 | 377.063 | 3,594,401 | +1,289 | 0.04% | 1,355,315,788 |
| 2024-06-12 | 2024-06-07 | 378.072 | 3,593,112 | +11,698 | 0.04% | 1,358,454,232 |
| 2024-06-11 | 2024-06-06 | 384.931 | 3,581,414 | +16,456 | 0.04% | 1,378,597,755 |
| 2024-06-07 | 2024-06-05 | 384.124 | 3,564,958 | -2,280 | 0.04% | 1,369,386,466 |
| 2024-06-06 | 2024-06-04 | 380.694 | 3,567,238 | +19,058 | 0.04% | 1,358,027,785 |
| 2024-06-05 | 2024-06-03 | 378.274 | 3,548,180 | -81,786 | 0.04% | 1,342,182,541 |
| 2024-06-04 | 2024-05-31 | 362.941 | 3,629,966 | -5,353 | 0.04% | 1,317,462,888 |
| 2024-06-03 | 2024-05-30 | 371.212 | 3,635,319 | +48,576 | 0.04% | 1,349,475,546 |
| 2024-05-31 | 2024-05-29 | 374.239 | 3,586,743 | +3,833 | 0.04% | 1,342,297,691 |
| 2024-05-30 | 2024-05-28 | 383.519 | 3,582,910 | -5,782 | 0.04% | 1,374,113,751 |
| 2024-05-29 | 2024-05-27 | 380.694 | 3,588,692 | +5,155 | 0.04% | 1,366,195,204 |
| 2024-05-28 | 2024-05-24 | 380.291 | 3,583,537 | +2,379 | 0.04% | 1,362,786,796 |
| 2024-05-24 | 2024-05-22 | 387.756 | 3,581,158 | -16,853 | 0.04% | 1,388,613,987 |
| 2024-05-23 | 2024-05-21 | 386.949 | 3,598,011 | +13,483 | 0.04% | 1,392,245,296 |
| 2024-05-22 | 2024-05-20 | 398.448 | 3,584,528 | -19,728 | 0.04% | 1,428,248,402 |
| 2024-05-21 | 2024-05-17 | 398.448 | 3,604,256 | +8,625 | 0.04% | 1,436,108,986 |
| 2024-05-20 | 2024-05-16 | 403.925 | 3,595,631 | -31,902 | 0.04% | 1,452,364,797 |
| 2024-05-17 | 2024-05-14 | 388.460 | 3,627,533 | +58,391 | 0.04% | 1,409,150,526 |
| 2024-05-16 | 2024-05-13 | 384.797 | 3,569,142 | -16,709 | 0.04% | 1,373,394,938 |
| 2024-05-14 | 2024-05-10 | 377.471 | 3,585,851 | +13,760 | 0.04% | 1,353,556,037 |
| 2024-05-13 | 2024-05-09 | 376.250 | 3,572,091 | +5,742 | 0.04% | 1,344,000,753 |
| 2024-05-10 | 2024-05-08 | 367.704 | 3,566,349 | -590 | 0.04% | 1,311,360,445 |
| 2024-05-09 | 2024-05-07 | 372.181 | 3,566,939 | -5,700 | 0.04% | 1,327,545,682 |
| 2024-05-08 | 2024-05-06 | 376.657 | 3,572,639 | -19,658 | 0.04% | 1,345,660,921 |
| 2024-05-07 | 2024-05-03 | 370.756 | 3,592,297 | -12,875 | 0.04% | 1,331,866,499 |
| 2024-05-06 | 2024-05-02 | 366.686 | 3,605,172 | -13,180 | 0.04% | 1,321,967,757 |
| 2024-05-03 | 2024-04-30 | 353.256 | 3,618,352 | +590 | 0.04% | 1,278,205,321 |
| 2024-05-02 | 2024-04-29 | 353.663 | 3,617,762 | -9,043 | 0.04% | 1,279,469,246 |
| 2024-04-30 | 2024-04-26 | 354.477 | 3,626,805 | -27,028 | 0.04% | 1,285,619,476 |
| 2024-04-29 | 2024-04-25 | 345.320 | 3,653,833 | -2,752 | 0.04% | 1,261,742,183 |
| 2024-04-26 | 2024-04-24 | 350.204 | 3,656,585 | -1,474 | 0.04% | 1,280,550,265 |
| 2024-04-25 | 2024-04-23 | 338.198 | 3,658,059 | -9,436 | 0.04% | 1,237,148,440 |
| 2024-04-24 | 2024-04-22 | 325.989 | 3,667,495 | -45,998 | 0.04% | 1,195,562,072 |
| 2024-04-23 | 2024-04-19 | 309.099 | 3,713,493 | -589 | 0.04% | 1,147,837,661 |
| 2024-04-22 | 2024-04-18 | 309.710 | 3,714,082 | -1,376 | 0.04% | 1,150,287,041 |
| 2024-04-19 | 2024-04-17 | 306.047 | 3,715,458 | +2,905 | 0.04% | 1,137,104,241 |
| 2024-04-18 | 2024-04-16 | 307.064 | 3,712,553 | -13,760 | 0.04% | 1,139,992,486 |
| 2024-04-17 | 2024-04-15 | 309.710 | 3,726,313 | +9,534 | 0.04% | 1,154,075,100 |
| 2024-04-16 | 2024-04-12 | 315.000 | 3,716,779 | +491 | 0.04% | 1,170,786,704 |
| 2024-04-15 | 2024-04-11 | 320.495 | 3,716,288 | +20,345 | 0.04% | 1,191,050,039 |
| 2024-04-12 | 2024-04-10 | 319.681 | 3,695,943 | -11,696 | 0.04% | 1,181,521,249 |
| 2024-04-11 | 2024-04-09 | 310.320 | 3,707,639 | +5,111 | 0.04% | 1,150,554,968 |
| 2024-04-10 | 2024-04-08 | 310.727 | 3,702,528 | -7,273 | 0.04% | 1,150,475,767 |
| 2024-04-09 | 2024-04-05 | 315.407 | 3,709,801 | -14,677 | 0.04% | 1,170,098,436 |
| 2024-04-08 | 2024-04-03 | 313.779 | 3,724,478 | -2,182 | 0.04% | 1,168,664,559 |
| 2024-04-05 | 2024-04-02 | 314.593 | 3,726,660 | -11,991 | 0.04% | 1,172,382,557 |
| 2024-04-03 | 2024-03-28 | 309.099 | 3,738,651 | -15,037 | 0.04% | 1,155,613,979 |
| 2024-04-02 | 2024-03-27 | 307.268 | 3,753,688 | -17,102 | 0.04% | 1,153,387,409 |
| 2024-03-28 | 2024-03-26 | 304.622 | 3,770,790 | -28,471 | 0.04% | 1,148,667,236 |
| 2024-03-27 | 2024-03-25 | 293.634 | 3,799,261 | -8,016 | 0.04% | 1,115,592,401 |
| 2024-03-26 | 2024-03-22 | 293.838 | 3,807,277 | +4,227 | 0.04% | 1,118,720,909 |
| 2024-03-25 | 2024-03-21 | 296.279 | 3,803,050 | -1,868 | 0.04% | 1,126,765,386 |
| 2024-03-22 | 2024-03-20 | 293.838 | 3,804,918 | -491 | 0.04% | 1,118,027,746 |
| 2024-03-21 | 2024-03-19 | 289.971 | 3,805,409 | +2,948 | 0.04% | 1,103,459,231 |
| 2024-03-20 | 2024-03-18 | 294.855 | 3,802,461 | -21,033 | 0.04% | 1,121,174,575 |
| 2024-03-19 | 2024-03-15 | 288.750 | 3,823,494 | +27,618 | 0.04% | 1,104,035,136 |
| 2024-03-18 | 2024-03-14 | 294.245 | 3,795,876 | -294 | 0.04% | 1,116,915,702 |
| 2024-03-15 | 2024-03-13 | 295.669 | 3,796,170 | -4,718 | 0.04% | 1,122,409,551 |
| 2024-03-14 | 2024-03-12 | 295.872 | 3,800,888 | -35,731 | 0.04% | 1,124,577,955 |
| 2024-03-13 | 2024-03-11 | 283.460 | 3,836,619 | -10,222 | 0.04% | 1,087,526,570 |
| 2024-03-12 | 2024-03-08 | 274.710 | 3,846,841 | +2,949 | 0.04% | 1,056,764,198 |
| 2024-03-11 | 2024-03-07 | 275.727 | 3,843,892 | +15,136 | 0.04% | 1,059,865,020 |
| 2024-03-08 | 2024-03-06 | 279.390 | 3,828,756 | -6,290 | 0.04% | 1,069,715,563 |
| 2024-03-07 | 2024-03-05 | 272.878 | 3,835,046 | +10,474 | 0.04% | 1,046,500,505 |
| 2024-03-06 | 2024-03-04 | 281.018 | 3,824,572 | -688 | 0.04% | 1,074,772,650 |
| 2024-03-05 | 2024-03-01 | 282.239 | 3,825,260 | +6,487 | 0.04% | 1,079,636,371 |
| 2024-03-04 | 2024-02-29 | 282.035 | 3,818,773 | +346 | 0.04% | 1,077,028,412 |
| 2024-03-01 | 2024-02-28 | 281.832 | 3,818,427 | +29,486 | 0.04% | 1,076,153,822 |
| 2024-02-29 | 2024-02-27 | 289.564 | 3,788,941 | +24,964 | 0.04% | 1,097,141,971 |
| 2024-02-28 | 2024-02-26 | 292.210 | 3,763,977 | -11,204 | 0.04% | 1,099,870,332 |
| 2024-02-27 | 2024-02-23 | 295.872 | 3,775,181 | -1,376 | 0.04% | 1,116,971,962 |
| 2024-02-26 | 2024-02-22 | 296.483 | 3,776,557 | +14,742 | 0.04% | 1,119,684,542 |
| 2024-02-23 | 2024-02-21 | 293.838 | 3,761,815 | -20,050 | 0.04% | 1,105,362,467 |
| 2024-02-22 | 2024-02-20 | 289.157 | 3,781,865 | +22,507 | 0.04% | 1,093,553,882 |
| 2024-02-21 | 2024-02-19 | 289.768 | 3,759,358 | +10,362 | 0.04% | 1,089,340,778 |
| 2024-02-20 | 2024-02-16 | 296.890 | 3,748,996 | +6,880 | 0.04% | 1,113,038,933 |
| 2024-02-19 | 2024-02-15 | 290.378 | 3,742,116 | +10,418 | 0.04% | 1,086,629,036 |
| 2024-02-16 | 2024-02-14 | 295.058 | 3,731,698 | +10,713 | 0.04% | 1,101,069,110 |
| 2024-02-15 | 2024-02-09 | 292.210 | 3,720,985 | +19,264 | 0.04% | 1,087,307,656 |
| 2024-02-14 | 2024-02-07 | 297.297 | 3,701,721 | -23,982 | 0.04% | 1,100,509,980 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,725,703 | -10,031 | 0.04% | 1,102,332,786 |
| 2024-02-06 | 2024-02-02 | 284.274 | 3,735,734 | -18,969 | 0.04% | 1,061,970,463 |
| 2024-02-05 | 2024-02-01 | 276.338 | 3,754,703 | +8,355 | 0.04% | 1,037,565,318 |
| 2024-02-02 | 2024-01-31 | 275.320 | 3,746,348 | -35,941 | 0.04% | 1,031,444,822 |
| 2024-02-01 | 2024-01-30 | 278.576 | 3,782,289 | +20,443 | 0.04% | 1,053,654,544 |
| 2024-01-30 | 2024-01-26 | 287.733 | 3,761,846 | +1,278 | 0.04% | 1,082,406,792 |
| 2024-01-29 | 2024-01-25 | 295.872 | 3,760,568 | -4,128 | 0.04% | 1,112,648,379 |
| 2024-01-26 | 2024-01-24 | 286.715 | 3,764,696 | -8,748 | 0.04% | 1,079,396,467 |
| 2024-01-25 | 2024-01-23 | 276.744 | 3,773,444 | +6,269 | 0.04% | 1,044,279,865 |
| 2024-01-24 | 2024-01-22 | 266.774 | 3,767,175 | -14,940 | 0.04% | 1,004,982,672 |
| 2024-01-23 | 2024-01-19 | 275.931 | 3,782,115 | +9,632 | 0.04% | 1,043,601,047 |
| 2024-01-22 | 2024-01-18 | 282.442 | 3,772,483 | +99 | 0.04% | 1,065,508,317 |
| 2024-01-19 | 2024-01-17 | 279.390 | 3,772,384 | +8,845 | 0.04% | 1,053,965,798 |
| 2024-01-18 | 2024-01-16 | 287.326 | 3,763,539 | +14,743 | 0.04% | 1,081,362,249 |
| 2024-01-17 | 2024-01-15 | 294.448 | 3,748,796 | -3,341 | 0.04% | 1,103,825,508 |
| 2024-01-16 | 2024-01-12 | 293.431 | 3,752,137 | -6,684 | 0.04% | 1,100,991,673 |
| 2024-01-15 | 2024-01-11 | 292.413 | 3,758,821 | +1,474 | 0.04% | 1,099,128,577 |
| 2024-01-12 | 2024-01-10 | 285.088 | 3,757,347 | +6,192 | 0.04% | 1,071,172,777 |
| 2024-01-11 | 2024-01-09 | 288.547 | 3,751,155 | +12,964 | 0.04% | 1,082,383,909 |
| 2024-01-10 | 2024-01-08 | 293.024 | 3,738,191 | +4,426 | 0.04% | 1,095,378,132 |
| 2024-01-09 | 2024-01-05 | 297.297 | 3,733,765 | -15,136 | 0.04% | 1,110,036,560 |
| 2024-01-08 | 2024-01-04 | 304.012 | 3,748,901 | +4,718 | 0.04% | 1,139,710,780 |
| 2024-01-05 | 2024-01-03 | 305.843 | 3,744,183 | -6,268 | 0.04% | 1,145,133,538 |
| 2024-01-04 | 2024-01-02 | 301.774 | 3,750,451 | -2,654 | 0.04% | 1,131,787,084 |
| 2024-01-03 | 2023-12-29 | 298.721 | 3,753,105 | -7,764 | 0.04% | 1,121,132,280 |
| 2024-01-02 | 2023-12-28 | 298.111 | 3,760,869 | -702 | 0.04% | 1,121,155,670 |
| 2023-12-29 | 2023-12-27 | 289.971 | 3,761,571 | -590 | 0.04% | 1,090,747,471 |
| 2023-12-28 | 2023-12-22 | 278.779 | 3,762,161 | +99,259 | 0.04% | 1,048,812,925 |
| 2023-12-22 | 2023-12-20 | 319.681 | 3,662,902 | -5,701 | 0.04% | 1,170,958,682 |
| 2023-12-21 | 2023-12-19 | 317.239 | 3,668,603 | +14,350 | 0.04% | 1,163,822,955 |
| 2023-12-20 | 2023-12-18 | 317.035 | 3,654,253 | +5,111 | 0.04% | 1,158,526,980 |
| 2023-12-19 | 2023-12-15 | 319.884 | 3,649,142 | -13,957 | 0.04% | 1,167,302,436 |
| 2023-12-18 | 2023-12-14 | 311.745 | 3,663,099 | -42,405 | 0.04% | 1,141,951,103 |
| 2023-12-15 | 2023-12-13 | 312.355 | 3,705,504 | +13,465 | 0.04% | 1,157,432,713 |
| 2023-12-14 | 2023-12-12 | 316.832 | 3,692,039 | +14,940 | 0.04% | 1,169,755,186 |
| 2023-12-12 | 2023-12-08 | 310.931 | 3,677,099 | +3,335 | 0.04% | 1,143,322,535 |
| 2023-12-11 | 2023-12-07 | 313.169 | 3,673,764 | +1,573 | 0.04% | 1,150,508,842 |
| 2023-12-08 | 2023-12-06 | 317.035 | 3,672,191 | +5,307 | 0.04% | 1,164,213,958 |
| 2023-12-07 | 2023-12-05 | 314.186 | 3,666,884 | +18,773 | 0.04% | 1,152,085,085 |
| 2023-12-06 | 2023-12-04 | 322.326 | 3,648,111 | -5,504 | 0.04% | 1,175,880,824 |
| 2023-12-05 | 2023-12-01 | 324.564 | 3,653,615 | +3,047 | 0.04% | 1,185,833,065 |
| 2023-12-04 | 2023-11-30 | 332.704 | 3,650,568 | -4,363 | 0.04% | 1,214,558,076 |
| 2023-12-01 | 2023-11-29 | 322.529 | 3,654,931 | +3,068 | 0.04% | 1,178,822,823 |
| 2023-11-30 | 2023-11-28 | 325.175 | 3,651,863 | +9,141 | 0.04% | 1,187,493,766 |
| 2023-11-29 | 2023-11-27 | 328.431 | 3,642,722 | -4,914 | 0.04% | 1,196,381,381 |
| 2023-11-28 | 2023-11-24 | 326.803 | 3,647,636 | +3,243 | 0.04% | 1,192,057,271 |
| 2023-11-27 | 2023-11-23 | 334.942 | 3,644,393 | -10,320 | 0.04% | 1,220,661,147 |
| 2023-11-24 | 2023-11-22 | 330.059 | 3,654,713 | +4,932 | 0.04% | 1,206,269,132 |
| 2023-11-23 | 2023-11-21 | 330.465 | 3,649,781 | -6,290 | 0.04% | 1,206,126,661 |
| 2023-11-22 | 2023-11-20 | 332.297 | 3,656,071 | -1,474 | 0.04% | 1,214,901,008 |
| 2023-11-21 | 2023-11-17 | 320.698 | 3,657,545 | +32,237 | 0.04% | 1,172,967,497 |
| 2023-11-20 | 2023-11-16 | 330.465 | 3,625,308 | -15,037 | 0.04% | 1,198,039,179 |
| 2023-11-17 | 2023-11-15 | 328.227 | 3,640,345 | -7,077 | 0.04% | 1,194,859,933 |
| 2023-11-16 | 2023-11-14 | 313.169 | 3,647,422 | +8,158 | 0.04% | 1,142,259,345 |
| 2023-11-15 | 2023-11-13 | 315.204 | 3,639,264 | -1,376 | 0.04% | 1,147,110,000 |
| 2023-11-14 | 2023-11-10 | 308.082 | 3,640,640 | -99 | 0.04% | 1,121,614,715 |
| 2023-11-13 | 2023-11-09 | 312.152 | 3,640,739 | +3,598 | 0.04% | 1,136,462,193 |
| 2023-11-10 | 2023-11-08 | 313.779 | 3,637,141 | +8,256 | 0.04% | 1,141,260,005 |
| 2023-11-09 | 2023-11-07 | 313.983 | 3,628,885 | +5,012 | 0.04% | 1,139,407,879 |
| 2023-11-08 | 2023-11-06 | 318.053 | 3,623,873 | -8,157 | 0.04% | 1,152,582,534 |
| 2023-11-07 | 2023-11-03 | 307.878 | 3,632,030 | -12,483 | 0.04% | 1,118,223,054 |
| 2023-11-06 | 2023-11-02 | 293.634 | 3,644,513 | -9,632 | 0.04% | 1,070,153,119 |
| 2023-11-03 | 2023-11-01 | 292.006 | 3,654,145 | +1,573 | 0.04% | 1,067,032,787 |
| 2023-11-02 | 2023-10-31 | 294.245 | 3,652,572 | +10,910 | 0.04% | 1,074,749,286 |
| 2023-11-01 | 2023-10-30 | 300.553 | 3,641,662 | +2,522 | 0.04% | 1,094,511,216 |
| 2023-10-31 | 2023-10-27 | 297.907 | 3,639,140 | -6,880 | 0.04% | 1,084,126,417 |
| 2023-10-30 | 2023-10-26 | 292.617 | 3,646,020 | -24,047 | 0.04% | 1,066,886,008 |
| 2023-10-27 | 2023-10-25 | 292.820 | 3,670,067 | +6,683 | 0.04% | 1,074,669,376 |
| 2023-10-26 | 2023-10-24 | 287.936 | 3,663,384 | +18,478 | 0.04% | 1,054,821,494 |
| 2023-10-25 | 2023-10-20 | 294.041 | 3,644,906 | -1,671 | 0.04% | 1,071,751,911 |
| 2023-10-24 | 2023-10-19 | 296.279 | 3,646,577 | +1,894 | 0.04% | 1,080,405,658 |
| 2023-10-20 | 2023-10-18 | 305.233 | 3,644,683 | +11,991 | 0.04% | 1,112,477,169 |
| 2023-10-19 | 2023-10-17 | 307.471 | 3,632,692 | +19,166 | 0.04% | 1,116,948,447 |
| 2023-10-18 | 2023-10-16 | 306.454 | 3,613,526 | +1,932 | 0.04% | 1,107,378,896 |
| 2023-10-17 | 2023-10-13 | 312.152 | 3,611,594 | +12,261 | 0.04% | 1,127,364,537 |
| 2023-10-16 | 2023-10-12 | 322.122 | 3,599,333 | -7,633 | 0.04% | 1,159,425,986 |
| 2023-10-13 | 2023-10-11 | 316.425 | 3,606,966 | +2,048 | 0.04% | 1,141,333,405 |
| 2023-10-12 | 2023-10-10 | 313.576 | 3,604,918 | +6,192 | 0.04% | 1,130,415,531 |
| 2023-10-11 | 2023-10-09 | 312.355 | 3,598,726 | -1,475 | 0.04% | 1,124,080,071 |
| 2023-10-10 | 2023-10-06 | 310.524 | 3,600,201 | -1,868 | 0.04% | 1,117,947,395 |
| 2023-10-09 | 2023-10-05 | 305.029 | 3,602,069 | -885 | 0.04% | 1,098,736,994 |
| 2023-10-06 | 2023-10-04 | 302.791 | 3,602,954 | +10,517 | 0.04% | 1,090,942,184 |
| 2023-10-05 | 2023-10-03 | 305.843 | 3,592,437 | +14,585 | 0.04% | 1,098,723,031 |
| 2023-10-04 | 2023-09-29 | 311.541 | 3,577,852 | -12,629 | 0.04% | 1,114,647,764 |
| 2023-10-03 | 2023-09-28 | 302.588 | 3,590,481 | +4,187 | 0.04% | 1,086,434,850 |
| 2023-09-29 | 2023-09-27 | 307.268 | 3,586,294 | +3,735 | 0.04% | 1,101,952,625 |
| 2023-09-28 | 2023-09-26 | 305.233 | 3,582,559 | +17,003 | 0.04% | 1,093,514,880 |
| 2023-09-27 | 2023-09-25 | 309.710 | 3,565,556 | -98 | 0.04% | 1,104,287,105 |
| 2023-09-26 | 2023-09-22 | 319.070 | 3,565,654 | +9,828 | 0.04% | 1,137,693,674 |
| 2023-09-25 | 2023-09-21 | 308.285 | 3,555,826 | +6,291 | 0.04% | 1,096,208,640 |
| 2023-09-22 | 2023-09-20 | 314.593 | 3,549,535 | +5,995 | 0.04% | 1,116,660,205 |
| 2023-09-21 | 2023-09-19 | 317.849 | 3,543,540 | +14,002 | 0.04% | 1,126,311,337 |
| 2023-09-20 | 2023-09-18 | 317.646 | 3,529,538 | +1,176 | 0.04% | 1,121,142,592 |
| 2023-09-19 | 2023-09-15 | 322.733 | 3,528,362 | +16,414 | 0.04% | 1,138,718,577 |
| 2023-09-18 | 2023-09-14 | 325.378 | 3,511,948 | -3,377 | 0.04% | 1,142,711,577 |
| 2023-09-15 | 2023-09-13 | 325.785 | 3,515,325 | +4,914 | 0.04% | 1,145,241,036 |
| 2023-09-14 | 2023-09-12 | 327.617 | 3,510,411 | +11,737 | 0.04% | 1,150,069,085 |
| 2023-09-13 | 2023-09-11 | 329.652 | 3,498,674 | -4,971 | 0.04% | 1,153,343,252 |
| 2023-09-12 | 2023-09-07 | 327.210 | 3,503,645 | +10,755 | 0.04% | 1,146,426,528 |
| 2023-09-11 | 2023-09-06 | 333.314 | 3,492,890 | +4,423 | 0.04% | 1,164,230,287 |
| 2023-09-07 | 2023-09-05 | 334.739 | 3,488,467 | -491 | 0.04% | 1,167,725,080 |
| 2023-09-06 | 2023-09-04 | 339.215 | 3,488,958 | -13,622 | 0.04% | 1,183,508,627 |
| 2023-09-05 | 2023-08-31 | 330.669 | 3,502,580 | +5,169 | 0.04% | 1,158,194,546 |
| 2023-09-04 | 2023-08-30 | 331.483 | 3,497,411 | +11,696 | 0.04% | 1,159,332,051 |
| 2023-08-31 | 2023-08-29 | 335.146 | 3,485,715 | +2,851 | 0.04% | 1,168,222,486 |
| 2023-08-30 | 2023-08-28 | 330.872 | 3,482,864 | -2,064 | 0.04% | 1,152,383,800 |
| 2023-08-29 | 2023-08-25 | 325.582 | 3,484,928 | +760 | 0.04% | 1,134,628,999 |
| 2023-08-28 | 2023-08-24 | 330.872 | 3,484,168 | -10,516 | 0.04% | 1,152,815,257 |
| 2023-08-25 | 2023-08-23 | 323.547 | 3,494,684 | +6,782 | 0.04% | 1,130,694,091 |
| 2023-08-24 | 2023-08-22 | 324.564 | 3,487,902 | +13,071 | 0.04% | 1,132,048,538 |
| 2023-08-23 | 2023-08-21 | 323.547 | 3,474,831 | +3,182 | 0.04% | 1,124,270,715 |
| 2023-08-22 | 2023-08-18 | 330.669 | 3,471,649 | -14,281 | 0.04% | 1,147,966,624 |
| 2023-08-21 | 2023-08-17 | 338.605 | 3,485,930 | -43,687 | 0.04% | 1,180,353,441 |
| 2023-08-18 | 2023-08-16 | 334.535 | 3,529,617 | +9,298 | 0.04% | 1,180,781,343 |
| 2023-08-17 | 2023-08-15 | 338.402 | 3,520,319 | -15,627 | 0.04% | 1,191,281,385 |
| 2023-08-16 | 2023-08-14 | 339.012 | 3,535,946 | +10,713 | 0.04% | 1,198,728,160 |
| 2023-08-15 | 2023-08-11 | 341.657 | 3,525,233 | -19,461 | 0.04% | 1,204,421,806 |
| 2023-08-14 | 2023-08-10 | 345.727 | 3,544,694 | +8,551 | 0.04% | 1,225,496,896 |
| 2023-08-11 | 2023-08-09 | 343.082 | 3,536,143 | -983 | 0.04% | 1,213,186,241 |
| 2023-08-10 | 2023-08-08 | 340.640 | 3,537,126 | +11,991 | 0.04% | 1,204,886,313 |
| 2023-08-09 | 2023-08-07 | 347.152 | 3,525,135 | +1,415 | 0.04% | 1,223,756,093 |
| 2023-08-08 | 2023-08-04 | 349.390 | 3,523,720 | -8,452 | 0.04% | 1,231,152,279 |
| 2023-08-07 | 2023-08-03 | 348.169 | 3,532,172 | -2,005 | 0.04% | 1,229,792,782 |
| 2023-08-04 | 2023-08-02 | 349.390 | 3,534,177 | +7,246 | 0.04% | 1,234,805,849 |
| 2023-08-03 | 2023-08-01 | 360.175 | 3,526,931 | +10,910 | 0.04% | 1,270,311,753 |
| 2023-08-02 | 2023-07-31 | 360.582 | 3,516,021 | -3,243 | 0.04% | 1,267,813,186 |
| 2023-08-01 | 2023-07-28 | 356.512 | 3,519,264 | -17,594 | 0.04% | 1,254,659,951 |
| 2023-07-31 | 2023-07-27 | 349.797 | 3,536,858 | +7,658 | 0.04% | 1,237,181,984 |
| 2023-07-28 | 2023-07-26 | 346.948 | 3,529,200 | -2,850 | 0.04% | 1,224,449,112 |
| 2023-07-27 | 2023-07-25 | 351.018 | 3,532,050 | -12,679 | 0.04% | 1,239,812,552 |
| 2023-07-26 | 2023-07-24 | 330.669 | 3,544,729 | +13,701 | 0.04% | 1,172,131,913 |
| 2023-07-25 | 2023-07-21 | 338.809 | 3,531,028 | +18,772 | 0.04% | 1,196,342,375 |
| 2023-07-24 | 2023-07-20 | 338.605 | 3,512,256 | -13,013 | 0.04% | 1,189,267,557 |
| 2023-07-21 | 2023-07-19 | 338.809 | 3,525,269 | +16,611 | 0.04% | 1,194,391,177 |
| 2023-07-20 | 2023-07-18 | 342.268 | 3,508,658 | +29,780 | 0.04% | 1,200,900,751 |
| 2023-07-19 | 2023-07-14 | 358.750 | 3,478,878 | -18,576 | 0.04% | 1,248,048,888 |
| 2023-07-18 | 2023-07-13 | 355.902 | 3,497,454 | +1,494 | 0.04% | 1,244,749,348 |
| 2023-07-14 | 2023-07-12 | 345.931 | 3,495,960 | -11,499 | 0.04% | 1,209,359,618 |
| 2023-07-13 | 2023-07-11 | 339.622 | 3,507,459 | -6,487 | 0.04% | 1,191,211,909 |
| 2023-07-12 | 2023-07-10 | 334.535 | 3,513,946 | +1,907 | 0.04% | 1,175,538,841 |
| 2023-07-11 | 2023-07-07 | 332.297 | 3,512,039 | -8,650 | 0.04% | 1,167,039,623 |
| 2023-07-10 | 2023-07-06 | 332.500 | 3,520,689 | +33,647 | 0.04% | 1,170,630,411 |
| 2023-07-07 | 2023-07-05 | 341.250 | 3,487,042 | +1,868 | 0.04% | 1,189,954,423 |
| 2023-07-06 | 2023-07-04 | 345.117 | 3,485,174 | -4,521 | 0.04% | 1,202,791,638 |
| 2023-07-05 | 2023-07-03 | 343.896 | 3,489,695 | +196 | 0.04% | 1,200,091,231 |
| 2023-07-04 | 2023-06-30 | 337.384 | 3,489,499 | +7,273 | 0.04% | 1,177,301,483 |
| 2023-07-03 | 2023-06-29 | 339.419 | 3,482,226 | +12,648 | 0.04% | 1,181,933,621 |
| 2023-06-30 | 2023-06-28 | 342.064 | 3,469,578 | +1,966 | 0.04% | 1,186,818,905 |
| 2023-06-29 | 2023-06-27 | 347.355 | 3,467,612 | +2,806 | 0.04% | 1,204,492,514 |
| 2023-06-28 | 2023-06-26 | 338.605 | 3,464,806 | +4,487 | 0.04% | 1,173,200,749 |
| 2023-06-27 | 2023-06-23 | 342.878 | 3,460,319 | +12,095 | 0.04% | 1,186,468,273 |
| 2023-06-26 | 2023-06-21 | 346.338 | 3,448,224 | +2,359 | 0.04% | 1,194,249,623 |
| 2023-06-23 | 2023-06-20 | 356.105 | 3,445,865 | +11,598 | 0.04% | 1,227,089,936 |
| 2023-06-21 | 2023-06-19 | 363.431 | 3,434,267 | -983 | 0.04% | 1,248,117,861 |
| 2023-06-20 | 2023-06-16 | 369.332 | 3,435,250 | -25,933 | 0.04% | 1,268,747,105 |
| 2023-06-19 | 2023-06-15 | 361.192 | 3,461,183 | -2,928 | 0.04% | 1,250,152,535 |
| 2023-06-16 | 2023-06-14 | 351.628 | 3,464,111 | +2,752 | 0.04% | 1,218,079,473 |
| 2023-06-15 | 2023-06-13 | 350.814 | 3,461,359 | -7,175 | 0.04% | 1,214,294,403 |
| 2023-06-14 | 2023-06-12 | 344.303 | 3,468,534 | -3,794 | 0.04% | 1,194,225,668 |
| 2023-06-13 | 2023-06-09 | 341.861 | 3,472,328 | +2,752 | 0.04% | 1,187,053,002 |
| 2023-06-12 | 2023-06-08 | 340.640 | 3,469,576 | +6,225 | 0.04% | 1,181,876,086 |
| 2023-06-09 | 2023-06-07 | 341.454 | 3,463,351 | -192,364 | 0.04% | 1,182,574,613 |
| 2023-06-08 | 2023-06-06 | 336.977 | 3,655,715 | +9,761 | 0.04% | 1,231,892,326 |
| 2023-06-07 | 2023-06-05 | 344.099 | 3,645,954 | +27,717 | 0.04% | 1,254,569,945 |
| 2023-06-06 | 2023-06-02 | 340.029 | 3,618,237 | -40,199 | 0.04% | 1,230,307,147 |
| 2023-06-05 | 2023-06-01 | 320.902 | 3,658,436 | -4,159 | 0.04% | 1,173,997,689 |
| 2023-06-02 | 2023-05-31 | 316.018 | 3,662,595 | +351 | 0.04% | 1,157,445,206 |
| 2023-06-01 | 2023-05-30 | 321.715 | 3,662,244 | +20,148 | 0.04% | 1,178,200,582 |
| 2023-05-31 | 2023-05-29 | 318.663 | 3,642,096 | +9,795 | 0.04% | 1,160,601,783 |
| 2023-05-30 | 2023-05-25 | 328.024 | 3,632,301 | +25,220 | 0.04% | 1,191,480,542 |
| 2023-05-29 | 2023-05-24 | 338.198 | 3,607,081 | -11,892 | 0.04% | 1,219,907,780 |
| 2023-05-25 | 2023-05-23 | 341.454 | 3,618,973 | +19,362 | 0.04% | 1,235,712,347 |
| 2023-05-24 | 2023-05-22 | 346.134 | 3,599,611 | -4,553 | 0.04% | 1,245,948,153 |
| 2023-05-23 | 2023-05-19 | 339.012 | 3,604,164 | -16,610 | 0.04% | 1,221,854,881 |
| 2023-05-22 | 2023-05-18 | 348.186 | 3,620,774 | -4,108 | 0.04% | 1,260,704,143 |
| 2023-05-19 | 2023-05-17 | 351.260 | 3,624,882 | +45,901 | 0.04% | 1,273,277,528 |
| 2023-05-18 | 2023-05-16 | 353.310 | 3,578,981 | -4,196 | 0.04% | 1,264,488,946 |
| 2023-05-17 | 2023-05-15 | 349.416 | 3,583,177 | -18,771 | 0.04% | 1,252,019,313 |
| 2023-05-16 | 2023-05-12 | 336.300 | 3,601,948 | +5,270 | 0.04% | 1,211,335,382 |
| 2023-05-15 | 2023-05-11 | 334.456 | 3,596,678 | +27,359 | 0.04% | 1,202,929,280 |
| 2023-05-12 | 2023-05-10 | 337.735 | 3,569,319 | +781 | 0.04% | 1,205,482,622 |
| 2023-05-11 | 2023-05-09 | 336.505 | 3,568,538 | +18,347 | 0.04% | 1,200,830,919 |
| 2023-05-10 | 2023-05-08 | 349.211 | 3,550,191 | +8,588 | 0.04% | 1,239,765,915 |
| 2023-05-09 | 2023-05-05 | 351.260 | 3,541,603 | -3,221 | 0.04% | 1,244,024,912 |
| 2023-05-08 | 2023-05-04 | 346.137 | 3,544,824 | +9,728 | 0.04% | 1,226,994,765 |
| 2023-05-05 | 2023-05-03 | 347.776 | 3,535,096 | +8,003 | 0.04% | 1,229,423,294 |
| 2023-05-04 | 2023-05-02 | 354.334 | 3,527,093 | -4,255 | 0.04% | 1,249,770,552 |
| 2023-05-03 | 2023-04-28 | 352.900 | 3,531,348 | +371 | 0.04% | 1,246,212,341 |
| 2023-05-02 | 2023-04-27 | 353.515 | 3,530,977 | +6,324 | 0.04% | 1,248,252,289 |
| 2023-04-28 | 2023-04-26 | 356.794 | 3,524,653 | -1,749 | 0.04% | 1,257,573,918 |
| 2023-04-27 | 2023-04-25 | 346.752 | 3,526,402 | +8,685 | 0.04% | 1,222,786,290 |
| 2023-04-26 | 2023-04-24 | 353.515 | 3,517,717 | +1,464 | 0.04% | 1,243,564,684 |
| 2023-04-25 | 2023-04-21 | 357.818 | 3,516,253 | -2,049 | 0.04% | 1,258,179,886 |
| 2023-04-24 | 2023-04-20 | 365.811 | 3,518,302 | +1,772 | 0.04% | 1,287,033,107 |
| 2023-04-21 | 2023-04-19 | 366.016 | 3,516,530 | +5,368 | 0.04% | 1,287,105,554 |
| 2023-04-20 | 2023-04-18 | 374.418 | 3,511,162 | +19,840 | 0.04% | 1,314,642,893 |
| 2023-04-19 | 2023-04-17 | 380.156 | 3,491,322 | -4,179 | 0.04% | 1,327,248,374 |
| 2023-04-18 | 2023-04-14 | 374.418 | 3,495,501 | -6,051 | 0.04% | 1,308,779,130 |
| 2023-04-17 | 2023-04-13 | 372.164 | 3,501,552 | -1,676 | 0.04% | 1,303,151,197 |
| 2023-04-14 | 2023-04-12 | 366.016 | 3,503,228 | -97,201 | 0.04% | 1,282,236,812 |
| 2023-04-13 | 2023-04-11 | 385.895 | 3,600,429 | +32,205 | 0.04% | 1,389,386,114 |
| 2023-04-12 | 2023-04-06 | 394.912 | 3,568,224 | -812 | 0.04% | 1,409,133,720 |
| 2023-04-11 | 2023-04-04 | 394.502 | 3,569,036 | +15,907 | 0.04% | 1,407,991,540 |
| 2023-04-06 | 2023-04-03 | 397.781 | 3,553,129 | -7,085 | 0.04% | 1,413,366,826 |
| 2023-04-04 | 2023-03-31 | 395.322 | 3,560,214 | -13,672 | 0.04% | 1,407,429,709 |
| 2023-04-03 | 2023-03-30 | 394.502 | 3,573,886 | -11,282 | 0.04% | 1,409,904,875 |
| 2023-03-31 | 2023-03-29 | 394.297 | 3,585,168 | -8,978 | 0.04% | 1,413,620,915 |
| 2023-03-30 | 2023-03-28 | 387.534 | 3,594,146 | +292 | 0.04% | 1,392,854,099 |
| 2023-03-29 | 2023-03-27 | 371.754 | 3,593,854 | +15,713 | 0.04% | 1,336,029,648 |
| 2023-03-28 | 2023-03-24 | 386.100 | 3,578,141 | -13,671 | 0.04% | 1,381,518,585 |
| 2023-03-27 | 2023-03-23 | 384.870 | 3,591,812 | -33,650 | 0.04% | 1,382,380,401 |
| 2023-03-24 | 2023-03-22 | 355.769 | 3,625,462 | -2,423 | 0.04% | 1,289,826,992 |
| 2023-03-23 | 2023-03-21 | 352.080 | 3,627,885 | +9,280 | 0.04% | 1,277,306,301 |
| 2023-03-22 | 2023-03-20 | 343.063 | 3,618,605 | +4,236 | 0.04% | 1,241,409,360 |
| 2023-03-21 | 2023-03-17 | 347.776 | 3,614,369 | +17,469 | 0.04% | 1,256,992,580 |
| 2023-03-20 | 2023-03-16 | 344.293 | 3,596,900 | +839 | 0.04% | 1,238,385,985 |
| 2023-03-17 | 2023-03-15 | 353.105 | 3,596,061 | -195 | 0.04% | 1,269,786,515 |
| 2023-03-16 | 2023-03-14 | 350.031 | 3,596,256 | -37,283 | 0.04% | 1,258,800,332 |
| 2023-03-15 | 2023-03-13 | 353.310 | 3,633,539 | -19,714 | 0.04% | 1,283,764,821 |
| 2023-03-14 | 2023-03-10 | 339.784 | 3,653,253 | -4,489 | 0.04% | 1,241,316,873 |
| 2023-03-13 | 2023-03-09 | 348.596 | 3,657,742 | +14,268 | 0.04% | 1,275,075,103 |
| 2023-03-10 | 2023-03-08 | 358.228 | 3,643,474 | +25,715 | 0.04% | 1,305,195,254 |
| 2023-03-09 | 2023-03-07 | 365.811 | 3,617,759 | +11,809 | 0.04% | 1,323,415,558 |
| 2023-03-08 | 2023-03-06 | 371.959 | 3,605,950 | -1,620 | 0.04% | 1,341,265,373 |
| 2023-03-07 | 2023-03-03 | 376.672 | 3,607,570 | -3,123 | 0.04% | 1,358,872,334 |
| 2023-03-06 | 2023-03-02 | 371.754 | 3,610,693 | -1,991 | 0.04% | 1,342,289,614 |
| 2023-03-03 | 2023-03-01 | 377.902 | 3,612,684 | -33,864 | 0.04% | 1,365,240,853 |
| 2023-03-02 | 2023-02-28 | 352.080 | 3,646,548 | -5,943 | 0.04% | 1,283,877,172 |
| 2023-03-01 | 2023-02-27 | 358.023 | 3,652,491 | +51,147 | 0.04% | 1,307,676,871 |
| 2023-02-28 | 2023-02-24 | 358.023 | 3,601,344 | -9,271 | 0.04% | 1,289,365,053 |
| 2023-02-27 | 2023-02-23 | 364.786 | 3,610,615 | -7,788 | 0.04% | 1,317,102,480 |
| 2023-02-24 | 2023-02-22 | 364.786 | 3,618,403 | -29,730 | 0.04% | 1,319,943,434 |
| 2023-02-23 | 2023-02-21 | 370.729 | 3,648,133 | -595 | 0.04% | 1,352,469,914 |
| 2023-02-22 | 2023-02-20 | 386.304 | 3,648,728 | +1,698 | 0.04% | 1,409,519,949 |
| 2023-02-21 | 2023-02-17 | 383.025 | 3,647,030 | +9,369 | 0.04% | 1,396,905,477 |
| 2023-02-20 | 2023-02-16 | 392.043 | 3,637,661 | -7,847 | 0.04% | 1,426,118,379 |
| 2023-02-17 | 2023-02-15 | 386.304 | 3,645,508 | -6,441 | 0.04% | 1,408,276,049 |
| 2023-02-16 | 2023-02-14 | 387.944 | 3,651,949 | +3,611 | 0.04% | 1,416,751,564 |
| 2023-02-15 | 2023-02-13 | 396.141 | 3,648,338 | -16,103 | 0.04% | 1,445,257,739 |
| 2023-02-14 | 2023-02-10 | 392.862 | 3,664,441 | +22,447 | 0.04% | 1,439,621,187 |
| 2023-02-13 | 2023-02-09 | 405.364 | 3,641,994 | -5,836 | 0.04% | 1,476,331,534 |
| 2023-02-10 | 2023-02-08 | 391.633 | 3,647,830 | +1,350 | 0.04% | 1,428,609,918 |
| 2023-02-09 | 2023-02-07 | 389.379 | 3,646,480 | -5,855 | 0.04% | 1,419,860,966 |
| 2023-02-08 | 2023-02-06 | 386.100 | 3,652,335 | -3,691 | 0.04% | 1,410,164,854 |
| 2023-02-07 | 2023-02-03 | 394.502 | 3,656,026 | +4,684 | 0.04% | 1,442,309,262 |
| 2023-02-06 | 2023-02-02 | 392.453 | 3,651,342 | -16,883 | 0.04% | 1,432,978,499 |
| 2023-02-03 | 2023-02-01 | 394.502 | 3,668,225 | +1,561 | 0.04% | 1,447,121,791 |
| 2023-02-02 | 2023-01-31 | 391.633 | 3,666,664 | +59,165 | 0.04% | 1,435,985,930 |
| 2023-01-31 | 2023-01-27 | 425.242 | 3,607,499 | -10,442 | 0.04% | 1,534,061,262 |
| 2023-01-30 | 2023-01-26 | 416.840 | 3,617,941 | -19,036 | 0.04% | 1,508,102,333 |
| 2023-01-27 | 2023-01-20 | 401.470 | 3,636,977 | -683 | 0.04% | 1,460,136,218 |
| 2023-01-26 | 2023-01-19 | 392.248 | 3,637,660 | -10,931 | 0.04% | 1,426,863,475 |
| 2023-01-20 | 2023-01-18 | 389.379 | 3,648,591 | -22,854 | 0.04% | 1,420,682,944 |
| 2023-01-19 | 2023-01-17 | 383.025 | 3,671,445 | -14,150 | 0.04% | 1,406,257,044 |
| 2023-01-18 | 2023-01-16 | 379.337 | 3,685,595 | +2,049 | 0.04% | 1,398,081,251 |
| 2023-01-17 | 2023-01-13 | 380.566 | 3,683,546 | +23,617 | 0.04% | 1,401,833,339 |
| 2023-01-16 | 2023-01-12 | 372.984 | 3,659,929 | +43,721 | 0.04% | 1,365,093,603 |
| 2023-01-13 | 2023-01-11 | 383.025 | 3,616,208 | -6,921 | 0.04% | 1,385,099,865 |
| 2023-01-12 | 2023-01-10 | 371.344 | 3,623,129 | +17,596 | 0.04% | 1,345,427,727 |
| 2023-01-11 | 2023-01-09 | 370.934 | 3,605,533 | -42,630 | 0.04% | 1,337,415,748 |
| 2023-01-10 | 2023-01-06 | 358.023 | 3,648,163 | -6,441 | 0.04% | 1,306,127,346 |
| 2023-01-09 | 2023-01-05 | 356.384 | 3,654,604 | -47,391 | 0.04% | 1,302,441,693 |
| 2023-01-06 | 2023-01-04 | 389.469 | 3,701,995 | +8,745 | 0.04% | 1,441,813,646 |
| 2023-01-05 | 2023-01-03 | 372.423 | 3,693,250 | +499,191 | 0.04% | 1,375,452,495 |
| 2023-01-04 | 2022-12-30 | 360.340 | 3,194,059 | +17,518 | 0.04% | 1,150,947,470 |
| 2023-01-03 | 2022-12-29 | 361.635 | 3,176,541 | -32,164 | 0.04% | 1,148,747,494 |
| 2022-12-30 | 2022-12-28 | 351.925 | 3,208,705 | +23,776 | 0.04% | 1,129,223,349 |
| 2022-12-29 | 2022-12-23 | 345.452 | 3,184,929 | -5,562 | 0.04% | 1,100,239,378 |
| 2022-12-28 | 2022-12-22 | 349.336 | 3,190,491 | -54,409 | 0.04% | 1,114,552,345 |
| 2022-12-23 | 2022-12-21 | 335.526 | 3,244,900 | -927 | 0.04% | 1,088,749,098 |
| 2022-12-22 | 2022-12-20 | 333.800 | 3,245,827 | +556 | 0.04% | 1,083,457,249 |
| 2022-12-21 | 2022-12-19 | 345.668 | 3,245,271 | +218,082 | 0.04% | 1,121,784,870 |
| 2022-12-20 | 2022-12-16 | 341.784 | 3,027,189 | -1,391 | 0.03% | 1,034,643,685 |
| 2022-12-19 | 2022-12-15 | 342.647 | 3,028,580 | +10,011 | 0.03% | 1,037,733,043 |
| 2022-12-16 | 2022-12-14 | 350.630 | 3,018,569 | -33,425 | 0.03% | 1,058,401,801 |
| 2022-12-15 | 2022-12-13 | 343.510 | 3,051,994 | +1,558 | 0.03% | 1,048,389,919 |
| 2022-12-14 | 2022-12-12 | 342.647 | 3,050,436 | +19,048 | 0.03% | 1,045,221,930 |
| 2022-12-13 | 2022-12-09 | 351.278 | 3,031,388 | -19,611 | 0.03% | 1,064,858,802 |
| 2022-12-12 | 2022-12-08 | 342.431 | 3,050,999 | -21,133 | 0.03% | 1,044,756,518 |
| 2022-12-09 | 2022-12-07 | 323.875 | 3,072,132 | +13,996 | 0.03% | 994,985,294 |
| 2022-12-08 | 2022-12-06 | 336.389 | 3,058,136 | +371 | 0.03% | 1,028,724,322 |
| 2022-12-07 | 2022-12-05 | 338.763 | 3,057,765 | -25,861 | 0.03% | 1,035,857,119 |
| 2022-12-06 | 2022-12-02 | 319.343 | 3,083,626 | -1,019 | 0.03% | 984,735,312 |
| 2022-12-05 | 2022-12-01 | 317.617 | 3,084,645 | +111,228 | 0.03% | 979,736,070 |
| 2022-12-02 | 2022-11-30 | 309.849 | 2,973,417 | +38,235 | 0.03% | 921,311,214 |
| 2022-12-01 | 2022-11-29 | 308.339 | 2,935,182 | -50,794 | 0.03% | 905,030,805 |
| 2022-11-30 | 2022-11-28 | 291.293 | 2,985,976 | -603 | 0.03% | 869,793,542 |
| 2022-11-29 | 2022-11-25 | 294.529 | 2,986,579 | +9,455 | 0.03% | 879,635,516 |
| 2022-11-28 | 2022-11-24 | 302.513 | 2,977,124 | +6,766 | 0.03% | 900,618,855 |
| 2022-11-25 | 2022-11-23 | 304.239 | 2,970,358 | +11,679 | 0.03% | 903,699,424 |
| 2022-11-24 | 2022-11-22 | 299.276 | 2,958,679 | +9,362 | 0.03% | 885,462,978 |
| 2022-11-23 | 2022-11-21 | 305.534 | 2,949,317 | -5,376 | 0.03% | 901,116,216 |
| 2022-11-22 | 2022-11-18 | 310.497 | 2,954,693 | -21,616 | 0.03% | 917,422,220 |
| 2022-11-21 | 2022-11-17 | 315.028 | 2,976,309 | +39,764 | 0.03% | 937,620,234 |
| 2022-11-18 | 2022-11-16 | 317.617 | 2,936,545 | -1,473 | 0.03% | 932,696,974 |
| 2022-11-17 | 2022-11-15 | 310.712 | 2,938,018 | -29,198 | 0.03% | 912,878,632 |
| 2022-11-16 | 2022-11-14 | 281.152 | 2,967,216 | -9,037 | 0.03% | 834,237,437 |
| 2022-11-15 | 2022-11-11 | 278.778 | 2,976,253 | -36,149 | 0.03% | 829,714,075 |
| 2022-11-14 | 2022-11-10 | 249.649 | 3,012,402 | -4,357 | 0.03% | 752,042,499 |
| 2022-11-11 | 2022-11-09 | 255.475 | 3,016,759 | +26,232 | 0.03% | 770,705,427 |
| 2022-11-10 | 2022-11-08 | 265.184 | 2,990,527 | -5,469 | 0.03% | 793,041,123 |
| 2022-11-09 | 2022-11-07 | 264.753 | 2,995,996 | +7,230 | 0.03% | 793,198,509 |
| 2022-11-08 | 2022-11-04 | 257.417 | 2,988,766 | -46,605 | 0.03% | 769,357,967 |
| 2022-11-07 | 2022-11-03 | 238.860 | 3,035,371 | +6,440 | 0.03% | 725,029,202 |
| 2022-11-04 | 2022-11-02 | 248.786 | 3,028,931 | -1,019 | 0.03% | 753,554,703 |
| 2022-11-03 | 2022-11-01 | 245.333 | 3,029,950 | -56,263 | 0.03% | 743,347,738 |
| 2022-11-02 | 2022-10-31 | 221.814 | 3,086,213 | -12,977 | 0.03% | 684,565,658 |
| 2022-11-01 | 2022-10-28 | 216.636 | 3,099,190 | -243,312 | 0.03% | 671,394,860 |
| 2022-10-31 | 2022-10-27 | 230.013 | 3,342,502 | +27,529 | 0.04% | 768,820,541 |
| 2022-10-28 | 2022-10-26 | 228.287 | 3,314,973 | -31,607 | 0.04% | 756,766,259 |
| 2022-10-27 | 2022-10-25 | 222.677 | 3,346,580 | +60,897 | 0.04% | 745,207,138 |
| 2022-10-26 | 2022-10-24 | 222.461 | 3,285,683 | +87,773 | 0.04% | 730,937,803 |
| 2022-10-25 | 2022-10-21 | 251.159 | 3,197,910 | +7,415 | 0.04% | 803,184,493 |
| 2022-10-24 | 2022-10-20 | 250.728 | 3,190,495 | +26,817 | 0.04% | 799,945,305 |
| 2022-10-21 | 2022-10-19 | 263.242 | 3,163,678 | +20,391 | 0.04% | 832,814,355 |
| 2022-10-20 | 2022-10-18 | 274.463 | 3,143,287 | -27,065 | 0.04% | 862,714,793 |
| 2022-10-19 | 2022-10-17 | 266.695 | 3,170,352 | -7,948 | 0.04% | 845,516,432 |
| 2022-10-18 | 2022-10-14 | 268.853 | 3,178,300 | -16,128 | 0.04% | 854,494,020 |
| 2022-10-17 | 2022-10-13 | 265.616 | 3,194,428 | +8,991 | 0.04% | 848,491,028 |
| 2022-10-14 | 2022-10-12 | 273.600 | 3,185,437 | +13,347 | 0.04% | 871,534,074 |
| 2022-10-13 | 2022-10-11 | 274.678 | 3,172,090 | +10,474 | 0.04% | 871,304,590 |
| 2022-10-12 | 2022-10-10 | 284.604 | 3,161,616 | +6,118 | 0.04% | 899,808,339 |
| 2022-10-11 | 2022-10-07 | 291.940 | 3,155,498 | +13,718 | 0.04% | 921,216,702 |
| 2022-10-10 | 2022-10-06 | 299.708 | 3,141,780 | -8,435 | 0.04% | 941,616,617 |
| 2022-10-07 | 2022-10-05 | 301.003 | 3,150,215 | -26,199 | 0.04% | 948,223,032 |
| 2022-10-06 | 2022-10-03 | 284.604 | 3,176,414 | -14,923 | 0.04% | 904,019,908 |
| 2022-10-05 | 2022-09-30 | 287.409 | 3,191,337 | -7,415 | 0.04% | 917,218,888 |
| 2022-10-03 | 2022-09-29 | 291.940 | 3,198,752 | +28,177 | 0.04% | 933,844,283 |
| 2022-09-30 | 2022-09-28 | 295.608 | 3,170,575 | +9,455 | 0.04% | 937,248,374 |
| 2022-09-29 | 2022-09-27 | 302.945 | 3,161,120 | -2,042 | 0.04% | 957,644,211 |
| 2022-09-28 | 2022-09-26 | 305.534 | 3,163,162 | -13,718 | 0.04% | 966,453,105 |
| 2022-09-27 | 2022-09-23 | 296.687 | 3,176,880 | -31,237 | 0.04% | 942,539,601 |
| 2022-09-26 | 2022-09-22 | 305.318 | 3,208,117 | +9,709 | 0.04% | 979,496,156 |
| 2022-09-23 | 2022-09-21 | 308.555 | 3,198,408 | +14,854 | 0.04% | 986,883,750 |
| 2022-09-22 | 2022-09-20 | 316.538 | 3,183,554 | -1,854 | 0.04% | 1,007,716,645 |
| 2022-09-21 | 2022-09-19 | 311.791 | 3,185,408 | +4,999 | 0.04% | 993,182,391 |
| 2022-09-20 | 2022-09-16 | 316.322 | 3,180,409 | -8,991 | 0.04% | 1,006,034,887 |
| 2022-09-19 | 2022-09-15 | 323.659 | 3,189,400 | +297 | 0.04% | 1,032,277,227 |
| 2022-09-16 | 2022-09-14 | 323.227 | 3,189,103 | +5,098 | 0.04% | 1,030,804,859 |
| 2022-09-15 | 2022-09-13 | 328.837 | 3,184,005 | +3,522 | 0.04% | 1,047,019,585 |
| 2022-09-14 | 2022-09-09 | 331.211 | 3,180,483 | -56,727 | 0.04% | 1,053,410,289 |
| 2022-09-13 | 2022-09-08 | 325.601 | 3,237,210 | +4,867 | 0.04% | 1,054,037,860 |
| 2022-09-09 | 2022-09-07 | 336.174 | 3,232,343 | -11,535 | 0.04% | 1,086,628,247 |
| 2022-09-08 | 2022-09-06 | 338.979 | 3,243,878 | -1,668 | 0.04% | 1,099,605,225 |
| 2022-09-07 | 2022-09-05 | 344.157 | 3,245,546 | +9,176 | 0.04% | 1,116,977,831 |
| 2022-09-06 | 2022-09-02 | 354.514 | 3,236,370 | -29,104 | 0.04% | 1,147,339,189 |
| 2022-09-05 | 2022-09-01 | 350.199 | 3,265,474 | +6,117 | 0.04% | 1,143,564,981 |
| 2022-09-02 | 2022-08-31 | 353.004 | 3,259,357 | +1,211 | 0.04% | 1,150,565,450 |
| 2022-09-01 | 2022-08-30 | 349.120 | 3,258,146 | +1,344 | 0.04% | 1,137,483,632 |
| 2022-08-31 | 2022-08-29 | 348.473 | 3,256,802 | -15,202 | 0.04% | 1,134,906,230 |
| 2022-08-30 | 2022-08-26 | 349.767 | 3,272,004 | +835 | 0.04% | 1,144,439,762 |
| 2022-08-29 | 2022-08-25 | 350.630 | 3,271,169 | -44,770 | 0.04% | 1,146,971,019 |
| 2022-08-26 | 2022-08-24 | 334.447 | 3,315,939 | +695 | 0.04% | 1,109,007,104 |
| 2022-08-25 | 2022-08-23 | 337.468 | 3,315,244 | -1,946 | 0.04% | 1,118,789,402 |
| 2022-08-24 | 2022-08-22 | 335.095 | 3,317,190 | +1,020 | 0.04% | 1,111,572,773 |
| 2022-08-23 | 2022-08-19 | 339.842 | 3,316,170 | -17,055 | 0.04% | 1,126,972,819 |
| 2022-08-22 | 2022-08-18 | 337.252 | 3,333,225 | -25,676 | 0.04% | 1,124,138,200 |
| 2022-08-19 | 2022-08-17 | 327.111 | 3,358,901 | -4,912 | 0.04% | 1,098,733,845 |
| 2022-08-18 | 2022-08-16 | 326.895 | 3,363,813 | +8,991 | 0.04% | 1,099,614,796 |
| 2022-08-17 | 2022-08-15 | 324.090 | 3,354,822 | +6,210 | 0.04% | 1,087,265,262 |
| 2022-08-16 | 2022-08-12 | 328.190 | 3,348,612 | +4,356 | 0.04% | 1,098,980,890 |
| 2022-08-15 | 2022-08-11 | 327.543 | 3,344,256 | -13,996 | 0.04% | 1,095,386,499 |
| 2022-08-12 | 2022-08-10 | 318.912 | 3,358,252 | +18,590 | 0.04% | 1,070,986,049 |
| 2022-08-11 | 2022-08-09 | 321.501 | 3,339,662 | +14,134 | 0.04% | 1,073,704,766 |
| 2022-08-10 | 2022-08-08 | 323.011 | 3,325,528 | +11,215 | 0.04% | 1,074,183,573 |
| 2022-08-09 | 2022-08-05 | 331.858 | 3,314,313 | +4,820 | 0.04% | 1,099,881,642 |
| 2022-08-08 | 2022-08-04 | 336.605 | 3,309,493 | -16,035 | 0.04% | 1,113,992,232 |
| 2022-08-05 | 2022-08-03 | 326.464 | 3,325,528 | -6,301 | 0.04% | 1,085,664,493 |
| 2022-08-04 | 2022-08-02 | 318.264 | 3,331,829 | -21,964 | 0.04% | 1,060,402,692 |
| 2022-08-03 | 2022-08-01 | 323.227 | 3,353,793 | +27,343 | 0.04% | 1,084,037,147 |
| 2022-08-02 | 2022-07-29 | 330.995 | 3,326,450 | +61,176 | 0.04% | 1,101,038,378 |
| 2022-08-01 | 2022-07-28 | 346.099 | 3,265,274 | +927 | 0.04% | 1,130,108,370 |
| 2022-07-29 | 2022-07-27 | 345.452 | 3,264,347 | +81,011 | 0.04% | 1,127,674,468 |
| 2022-07-28 | 2022-07-26 | 355.377 | 3,183,336 | +2,781 | 0.04% | 1,131,285,387 |
| 2022-07-27 | 2022-07-25 | 352.141 | 3,180,555 | +9,547 | 0.04% | 1,120,002,938 |
| 2022-07-26 | 2022-07-22 | 358.182 | 3,171,008 | +4,912 | 0.04% | 1,135,799,108 |
| 2022-07-25 | 2022-07-21 | 360.340 | 3,166,096 | +2,874 | 0.04% | 1,140,871,281 |
| 2022-07-22 | 2022-07-20 | 365.303 | 3,163,222 | -23,451 | 0.04% | 1,155,533,999 |
| 2022-07-21 | 2022-07-19 | 359.477 | 3,186,673 | +1,483 | 0.04% | 1,145,535,613 |
| 2022-07-20 | 2022-07-18 | 358.830 | 3,185,190 | -93 | 0.04% | 1,142,940,679 |
| 2022-07-19 | 2022-07-15 | 350.630 | 3,185,283 | +26,602 | 0.04% | 1,116,856,784 |
| 2022-07-18 | 2022-07-14 | 361.419 | 3,158,681 | +2,503 | 0.04% | 1,141,607,141 |
| 2022-07-15 | 2022-07-13 | 361.850 | 3,156,178 | +8,342 | 0.04% | 1,142,064,543 |
| 2022-07-14 | 2022-07-12 | 364.440 | 3,147,836 | +31,847 | 0.04% | 1,147,196,583 |
| 2022-07-13 | 2022-07-11 | 369.403 | 3,115,989 | +9,918 | 0.03% | 1,151,054,199 |
| 2022-07-12 | 2022-07-08 | 380.407 | 3,106,071 | +652,539 | 0.03% | 1,181,570,905 |
| 2022-07-11 | 2022-07-07 | 379.328 | 2,453,532 | -6,952 | 0.03% | 930,693,530 |
| 2022-07-08 | 2022-07-06 | 375.013 | 2,460,484 | +13,440 | 0.03% | 922,712,523 |
| 2022-07-07 | 2022-07-05 | 376.307 | 2,447,044 | -3,059 | 0.03% | 920,840,382 |
| 2022-07-06 | 2022-07-04 | 374.365 | 2,450,103 | +16,314 | 0.03% | 917,233,522 |
| 2022-07-05 | 2022-06-30 | 382.349 | 2,433,789 | -626,586 | 0.03% | 930,556,482 |
| 2022-07-04 | 2022-06-29 | 393.785 | 3,060,375 | +376 | 0.03% | 1,205,129,207 |
| 2022-06-30 | 2022-06-28 | 394.648 | 3,059,999 | +123,278 | 0.03% | 1,207,622,198 |
| 2022-06-29 | 2022-06-27 | 408.026 | 2,936,721 | +21,412 | 0.03% | 1,198,257,939 |
| 2022-06-28 | 2022-06-24 | 414.499 | 2,915,309 | +3,522 | 0.03% | 1,208,392,596 |
| 2022-06-27 | 2022-06-23 | 404.573 | 2,911,787 | +834 | 0.03% | 1,178,031,687 |
| 2022-06-24 | 2022-06-22 | 399.179 | 2,910,953 | +649 | 0.03% | 1,161,991,682 |
| 2022-06-23 | 2022-06-21 | 411.047 | 2,910,304 | -13,996 | 0.03% | 1,196,270,612 |
| 2022-06-22 | 2022-06-20 | 400.042 | 2,924,300 | -7,879 | 0.03% | 1,169,843,460 |
| 2022-06-21 | 2022-06-17 | 398.532 | 2,932,179 | +10,659 | 0.03% | 1,168,566,607 |
| 2022-06-20 | 2022-06-16 | 396.590 | 2,921,520 | -11,679 | 0.03% | 1,158,645,204 |
| 2022-06-17 | 2022-06-15 | 409.752 | 2,933,199 | +19,929 | 0.03% | 1,201,884,102 |
| 2022-06-16 | 2022-06-14 | 405.652 | 2,913,270 | +13,959 | 0.03% | 1,181,774,687 |
| 2022-06-15 | 2022-06-13 | 406.731 | 2,899,311 | +20,392 | 0.03% | 1,179,240,144 |
| 2022-06-14 | 2022-06-10 | 427.661 | 2,878,919 | -6,303 | 0.03% | 1,231,201,663 |
| 2022-06-13 | 2022-06-09 | 425.935 | 2,885,222 | -37,651 | 0.03% | 1,228,916,799 |
| 2022-06-10 | 2022-06-08 | 422.267 | 2,922,873 | -85,090 | 0.03% | 1,234,232,189 |
| 2022-06-09 | 2022-06-07 | 396.590 | 3,007,963 | +20,856 | 0.03% | 1,192,927,621 |
| 2022-06-08 | 2022-06-06 | 396.590 | 2,987,107 | +2,502 | 0.03% | 1,184,656,343 |
| 2022-06-07 | 2022-06-02 | 387.312 | 2,984,605 | +2,225 | 0.03% | 1,155,972,260 |
| 2022-06-06 | 2022-06-01 | 388.822 | 2,982,380 | -8,157 | 0.03% | 1,159,615,101 |
| 2022-06-02 | 2022-05-31 | 390.980 | 2,990,537 | -19,557 | 0.03% | 1,169,239,479 |
| 2022-06-01 | 2022-05-30 | 377.602 | 3,010,094 | -20,114 | 0.03% | 1,136,617,149 |
| 2022-05-31 | 2022-05-27 | 368.755 | 3,030,208 | -19,836 | 0.03% | 1,117,404,975 |
| 2022-05-30 | 2022-05-26 | 360.556 | 3,050,044 | +8,250 | 0.03% | 1,099,711,209 |
| 2022-05-27 | 2022-05-25 | 360.340 | 3,041,794 | +11,255 | 0.03% | 1,096,080,288 |
| 2022-05-26 | 2022-05-24 | 364.656 | 3,030,539 | +30,643 | 0.03% | 1,105,102,800 |
| 2022-05-25 | 2022-05-23 | 374.150 | 2,999,896 | +10,474 | 0.03% | 1,122,409,644 |
| 2022-05-24 | 2022-05-20 | 379.975 | 2,989,422 | -14,608 | 0.03% | 1,135,906,748 |
| 2022-05-23 | 2022-05-19 | 370.490 | 3,004,030 | +85,183 | 0.03% | 1,112,961,586 |
| 2022-05-20 | 2022-05-18 | 396.287 | 2,918,847 | +12,740 | 0.03% | 1,156,701,686 |
| 2022-05-19 | 2022-05-17 | 399.322 | 2,906,107 | -22,381 | 0.03% | 1,160,473,087 |
| 2022-05-18 | 2022-05-16 | 379.378 | 2,928,488 | +6,827 | 0.03% | 1,111,003,287 |
| 2022-05-17 | 2022-05-13 | 384.147 | 2,921,661 | -13,008 | 0.03% | 1,122,347,614 |
| 2022-05-16 | 2022-05-12 | 373.091 | 2,934,669 | +8,764 | 0.03% | 1,094,898,451 |
| 2022-05-13 | 2022-05-11 | 379.811 | 2,925,905 | -3,450 | 0.03% | 1,111,291,953 |
| 2022-05-12 | 2022-05-10 | 369.839 | 2,929,355 | +701 | 0.03% | 1,083,390,141 |
| 2022-05-11 | 2022-05-06 | 378.511 | 2,928,654 | +646 | 0.03% | 1,108,526,684 |
| 2022-05-10 | 2022-05-05 | 397.154 | 2,928,008 | -830 | 0.03% | 1,162,871,093 |
| 2022-05-06 | 2022-05-04 | 399.322 | 2,928,838 | +23,373 | 0.03% | 1,169,550,080 |
| 2022-05-05 | 2022-05-03 | 411.896 | 2,905,465 | -2,214 | 0.03% | 1,196,749,062 |
| 2022-05-04 | 2022-04-29 | 409.078 | 2,907,679 | -42,481 | 0.03% | 1,189,466,477 |
| 2022-05-03 | 2022-04-28 | 368.322 | 2,950,160 | +18,820 | 0.03% | 1,086,607,744 |
| 2022-04-29 | 2022-04-27 | 362.902 | 2,931,340 | -20,942 | 0.03% | 1,063,788,998 |
| 2022-04-28 | 2022-04-26 | 363.986 | 2,952,282 | -9,004 | 0.03% | 1,074,588,977 |
| 2022-04-27 | 2022-04-25 | 354.881 | 2,961,286 | +14,129 | 0.03% | 1,050,903,599 |
| 2022-04-26 | 2022-04-22 | 369.189 | 2,947,157 | +54,203 | 0.03% | 1,088,057,299 |
| 2022-04-25 | 2022-04-21 | 377.210 | 2,892,954 | +12,644 | 0.03% | 1,091,250,920 |
| 2022-04-22 | 2022-04-20 | 392.385 | 2,880,310 | +6,919 | 0.03% | 1,130,190,503 |
| 2022-04-21 | 2022-04-19 | 394.553 | 2,873,391 | +7,565 | 0.03% | 1,133,704,738 |
| 2022-04-20 | 2022-04-14 | 405.826 | 2,865,826 | -645 | 0.03% | 1,163,026,230 |
| 2022-04-19 | 2022-04-13 | 404.959 | 2,866,471 | -23,341 | 0.03% | 1,160,802,329 |
| 2022-04-14 | 2022-04-12 | 397.154 | 2,889,812 | -18,818 | 0.03% | 1,147,701,386 |
| 2022-04-13 | 2022-04-11 | 383.280 | 2,908,630 | +32,013 | 0.03% | 1,114,819,576 |
| 2022-04-12 | 2022-04-08 | 400.623 | 2,876,617 | +24,079 | 0.03% | 1,152,438,759 |
| 2022-04-11 | 2022-04-07 | 405.826 | 2,852,538 | +5,997 | 0.03% | 1,157,633,616 |
| 2022-04-08 | 2022-04-06 | 412.980 | 2,846,541 | +461 | 0.03% | 1,175,563,979 |
| 2022-04-07 | 2022-04-04 | 422.735 | 2,846,080 | -15,776 | 0.03% | 1,203,138,326 |
| 2022-04-06 | 2022-04-01 | 410.595 | 2,861,856 | -13,746 | 0.03% | 1,175,064,210 |
| 2022-04-04 | 2022-03-31 | 405.609 | 2,875,602 | +7,012 | 0.03% | 1,166,370,189 |
| 2022-04-01 | 2022-03-30 | 412.546 | 2,868,590 | -4,516 | 0.03% | 1,183,426,023 |
| 2022-03-31 | 2022-03-29 | 408.861 | 2,873,106 | -14,022 | 0.03% | 1,174,700,582 |
| 2022-03-30 | 2022-03-28 | 397.154 | 2,887,128 | -24,448 | 0.03% | 1,146,635,424 |
| 2022-03-29 | 2022-03-25 | 386.315 | 2,911,576 | +22,879 | 0.03% | 1,124,785,417 |
| 2022-03-28 | 2022-03-24 | 396.721 | 2,888,697 | +36,810 | 0.03% | 1,146,006,093 |
| 2022-03-25 | 2022-03-23 | 421.651 | 2,851,887 | -5,627 | 0.03% | 1,202,501,885 |
| 2022-03-24 | 2022-03-22 | 420.567 | 2,857,514 | +9,519 | 0.03% | 1,201,777,153 |
| 2022-03-23 | 2022-03-21 | 403.658 | 2,847,995 | +26,570 | 0.03% | 1,149,615,857 |
| 2022-03-22 | 2022-03-18 | 412.980 | 2,821,425 | +83,894 | 0.03% | 1,165,191,578 |
| 2022-03-21 | 2022-03-17 | 422.735 | 2,737,531 | -26,757 | 0.03% | 1,157,250,838 |
| 2022-03-18 | 2022-03-16 | 397.805 | 2,764,288 | -117,719 | 0.03% | 1,099,646,772 |
| 2022-03-17 | 2022-03-15 | 323.013 | 2,882,007 | -107,465 | 0.03% | 930,925,971 |
| 2022-03-16 | 2022-03-14 | 359.650 | 2,989,472 | +71,406 | 0.03% | 1,075,164,021 |
| 2022-03-15 | 2022-03-11 | 398.672 | 2,918,066 | +123,162 | 0.03% | 1,163,350,782 |
| 2022-03-14 | 2022-03-10 | 417.316 | 2,794,904 | +15,961 | 0.03% | 1,166,356,934 |
| 2022-03-11 | 2022-03-09 | 417.099 | 2,778,943 | +36,257 | 0.03% | 1,159,093,721 |
| 2022-03-10 | 2022-03-08 | 415.364 | 2,742,686 | +553 | 0.03% | 1,139,214,334 |
| 2022-03-09 | 2022-03-07 | 420.567 | 2,742,133 | +37,548 | 0.03% | 1,153,251,669 |
| 2022-03-08 | 2022-03-04 | 437.043 | 2,704,585 | +36,442 | 0.03% | 1,182,020,502 |
| 2022-03-07 | 2022-03-03 | 453.953 | 2,668,143 | +9,963 | 0.03% | 1,211,210,497 |
| 2022-03-04 | 2022-03-02 | 458.939 | 2,658,180 | -13,746 | 0.03% | 1,219,941,739 |
| 2022-03-03 | 2022-03-01 | 467.177 | 2,671,926 | +34,781 | 0.03% | 1,248,261,417 |
| 2022-03-02 | 2022-02-28 | 456.554 | 2,637,145 | -2,399 | 0.03% | 1,203,999,268 |
| 2022-03-01 | 2022-02-25 | 459.589 | 2,639,544 | +17,445 | 0.03% | 1,213,105,616 |
| 2022-02-28 | 2022-02-24 | 463.708 | 2,622,099 | +15,409 | 0.03% | 1,215,888,402 |
| 2022-02-25 | 2022-02-23 | 482.352 | 2,606,690 | -79 | 0.03% | 1,257,341,493 |
| 2022-02-24 | 2022-02-22 | 482.135 | 2,606,769 | -32,751 | 0.03% | 1,256,814,484 |
| 2022-02-23 | 2022-02-21 | 482.785 | 2,639,520 | +70,853 | 0.03% | 1,274,321,530 |
| 2022-02-22 | 2022-02-18 | 509.450 | 2,568,667 | -10,425 | 0.03% | 1,308,607,832 |
| 2022-02-21 | 2022-02-17 | 519.206 | 2,579,092 | -5,812 | 0.03% | 1,339,078,998 |
| 2022-02-18 | 2022-02-16 | 516.171 | 2,584,904 | -1,015 | 0.03% | 1,334,251,380 |
| 2022-02-17 | 2022-02-15 | 509.450 | 2,585,919 | +738 | 0.03% | 1,317,396,866 |
| 2022-02-16 | 2022-02-14 | 511.618 | 2,585,181 | +3,045 | 0.03% | 1,322,625,236 |
| 2022-02-15 | 2022-02-11 | 517.038 | 2,582,136 | +738 | 0.03% | 1,335,061,717 |
| 2022-02-14 | 2022-02-10 | 525.059 | 2,581,398 | +10,886 | 0.03% | 1,355,385,873 |
| 2022-02-11 | 2022-02-09 | 523.325 | 2,570,512 | -4,613 | 0.03% | 1,345,212,047 |
| 2022-02-10 | 2022-02-08 | 509.450 | 2,575,125 | +8,857 | 0.03% | 1,311,897,861 |
| 2022-02-09 | 2022-02-07 | 518.122 | 2,566,268 | -75,835 | 0.03% | 1,329,639,034 |
| 2022-02-08 | 2022-02-04 | 519.206 | 2,642,103 | -2,583 | 0.03% | 1,371,794,662 |
| 2022-02-07 | 2022-01-31 | 511.618 | 2,644,686 | -64,901 | 0.03% | 1,353,069,067 |
| 2022-02-04 | 2022-01-27 | 501.863 | 2,709,587 | +1,845 | 0.03% | 1,359,840,407 |
| 2022-01-28 | 2022-01-26 | 513.352 | 2,707,742 | +2,306 | 0.03% | 1,390,025,687 |
| 2022-01-27 | 2022-01-25 | 505.982 | 2,705,436 | -369 | 0.03% | 1,368,900,755 |
| 2022-01-26 | 2022-01-24 | 509.017 | 2,705,805 | +1,753 | 0.03% | 1,377,299,640 |
| 2022-01-25 | 2022-01-21 | 514.653 | 2,704,052 | +346,127 | 0.03% | 1,391,648,642 |
| 2022-01-24 | 2022-01-20 | 511.184 | 2,357,925 | -33,581 | 0.03% | 1,205,334,630 |
| 2022-01-21 | 2022-01-19 | 509.023 | 2,391,506 | +2,306 | 0.03% | 1,217,331,469 |
| 2022-01-20 | 2022-01-18 | 505.673 | 2,389,200 | +44,003 | 0.03% | 1,208,153,114 |
| 2022-01-19 | 2022-01-17 | 519.967 | 2,345,197 | +39,221 | 0.03% | 1,219,425,732 |
| 2022-01-18 | 2022-01-14 | 528.678 | 2,305,976 | +9,491 | 0.03% | 1,219,118,972 |
| 2022-01-17 | 2022-01-13 | 530.688 | 2,296,485 | +47,638 | 0.03% | 1,218,717,643 |
| 2022-01-14 | 2022-01-12 | 536.942 | 2,248,847 | -18,357 | 0.03% | 1,207,500,785 |
| 2022-01-13 | 2022-01-11 | 513.713 | 2,267,204 | -13,431 | 0.03% | 1,164,693,051 |
| 2022-01-12 | 2022-01-10 | 506.119 | 2,280,635 | -8,149 | 0.03% | 1,154,273,538 |
| 2022-01-11 | 2022-01-07 | 494.728 | 2,288,784 | -6,536 | 0.03% | 1,132,326,284 |
| 2022-01-10 | 2022-01-06 | 488.028 | 2,295,320 | -11,641 | 0.03% | 1,120,179,786 |
| 2022-01-07 | 2022-01-05 | 480.880 | 2,306,961 | +64,740 | 0.03% | 1,109,372,335 |
| 2022-01-06 | 2022-01-04 | 502.546 | 2,242,221 | -5,462 | 0.03% | 1,126,818,537 |
| 2022-01-05 | 2022-01-03 | 506.789 | 2,247,683 | +806 | 0.03% | 1,139,101,978 |
| 2022-01-04 | 2021-12-31 | 510.140 | 2,246,877 | +16,028 | 0.03% | 1,146,221,228 |
| 2022-01-03 | 2021-12-29 | 496.739 | 2,230,849 | +6,000 | 0.03% | 1,108,148,613 |
| 2021-12-30 | 2021-12-28 | 502.992 | 2,224,849 | +16,207 | 0.03% | 1,119,082,169 |
| 2021-12-29 | 2021-12-24 | 513.937 | 2,208,642 | -35,997 | 0.03% | 1,135,102,276 |
| 2021-12-28 | 2021-12-22 | 494.728 | 2,244,639 | +717 | 0.03% | 1,110,486,502 |
| 2021-12-23 | 2021-12-21 | 492.271 | 2,243,922 | +1,612 | 0.03% | 1,104,618,712 |
| 2021-12-22 | 2021-12-20 | 480.210 | 2,242,310 | +268 | 0.03% | 1,076,780,452 |
| 2021-12-21 | 2021-12-17 | 489.144 | 2,242,042 | +54,085 | 0.03% | 1,096,682,486 |
| 2021-12-20 | 2021-12-16 | 505.449 | 2,187,957 | +48,443 | 0.03% | 1,105,901,343 |
| 2021-12-17 | 2021-12-15 | 509.023 | 2,139,514 | +3,403 | 0.02% | 1,089,061,755 |
| 2021-12-16 | 2021-12-14 | 513.490 | 2,136,111 | +7,343 | 0.02% | 1,096,871,713 |
| 2021-12-15 | 2021-12-13 | 521.084 | 2,128,768 | -9,671 | 0.02% | 1,109,267,071 |
| 2021-12-14 | 2021-12-10 | 517.510 | 2,138,439 | +13,969 | 0.02% | 1,106,664,425 |
| 2021-12-10 | 2021-12-08 | 521.531 | 2,124,470 | -8,597 | 0.02% | 1,107,976,468 |
| 2021-12-09 | 2021-12-07 | 517.957 | 2,133,067 | -6,536 | 0.02% | 1,104,837,215 |
| 2021-12-08 | 2021-12-06 | 500.089 | 2,139,603 | -233,352 | 0.02% | 1,069,991,532 |
| 2021-12-07 | 2021-12-03 | 516.617 | 2,372,955 | -537 | 0.03% | 1,225,908,861 |
| 2021-12-06 | 2021-12-02 | 528.901 | 2,373,492 | -154,374 | 0.03% | 1,255,343,330 |
| 2021-12-03 | 2021-12-01 | 523.541 | 2,527,866 | -9,761 | 0.03% | 1,323,441,366 |
| 2021-12-02 | 2021-11-30 | 513.043 | 2,537,627 | +6,179 | 0.03% | 1,301,912,602 |
| 2021-12-01 | 2021-11-29 | 516.394 | 2,531,448 | +1,522 | 0.03% | 1,307,223,629 |
| 2021-11-30 | 2021-11-26 | 517.510 | 2,529,926 | -12,178 | 0.03% | 1,309,263,019 |
| 2021-11-29 | 2021-11-25 | 533.592 | 2,542,104 | -4,925 | 0.03% | 1,356,446,011 |
| 2021-11-26 | 2021-11-24 | 527.338 | 2,547,029 | +10,477 | 0.03% | 1,343,145,081 |
| 2021-11-25 | 2021-11-23 | 537.389 | 2,536,552 | +13,073 | 0.03% | 1,363,114,828 |
| 2021-11-24 | 2021-11-22 | 552.130 | 2,523,479 | -313 | 0.03% | 1,393,289,007 |
| 2021-11-23 | 2021-11-19 | 553.917 | 2,523,792 | -6,000 | 0.03% | 1,397,971,409 |
| 2021-11-22 | 2021-11-18 | 554.810 | 2,529,792 | +186,700 | 0.03% | 1,403,555,064 |
| 2021-11-19 | 2021-11-17 | 568.435 | 2,343,092 | -14,413 | 0.03% | 1,331,895,578 |
| 2021-11-18 | 2021-11-16 | 561.176 | 2,357,505 | -24,267 | 0.03% | 1,322,975,318 |
| 2021-11-17 | 2021-11-15 | 549.227 | 2,381,772 | -18,983 | 0.03% | 1,308,132,583 |
| 2021-11-16 | 2021-11-12 | 541.856 | 2,400,755 | -17,998 | 0.03% | 1,300,863,378 |
| 2021-11-15 | 2021-11-11 | 533.369 | 2,418,753 | +24,893 | 0.03% | 1,290,086,684 |
| 2021-11-12 | 2021-11-10 | 540.069 | 2,393,860 | -27,042 | 0.03% | 1,292,849,863 |
| 2021-11-11 | 2021-11-09 | 518.180 | 2,420,902 | +6,805 | 0.03% | 1,254,464,117 |
| 2021-11-10 | 2021-11-08 | 517.957 | 2,414,097 | +10,208 | 0.03% | 1,250,398,702 |
| 2021-11-09 | 2021-11-05 | 521.977 | 2,403,889 | +14,237 | 0.03% | 1,254,775,908 |
| 2021-11-08 | 2021-11-04 | 536.942 | 2,389,652 | -14,506 | 0.03% | 1,283,104,927 |
| 2021-11-05 | 2021-11-03 | 523.764 | 2,404,158 | -716 | 0.03% | 1,259,212,140 |
| 2021-11-04 | 2021-11-02 | 518.180 | 2,404,874 | +11,730 | 0.03% | 1,246,158,721 |
| 2021-11-03 | 2021-11-01 | 524.434 | 2,393,144 | -37,967 | 0.03% | 1,255,046,952 |
| 2021-11-02 | 2021-10-29 | 537.166 | 2,431,111 | -95,633 | 0.03% | 1,305,909,010 |
| 2021-11-01 | 2021-10-28 | 545.206 | 2,526,744 | -1,970 | 0.03% | 1,377,596,630 |
| 2021-10-29 | 2021-10-27 | 543.866 | 2,528,714 | +10,746 | 0.03% | 1,375,281,901 |
| 2021-10-28 | 2021-10-26 | 560.618 | 2,517,968 | +8,954 | 0.03% | 1,411,617,316 |
| 2021-10-27 | 2021-10-25 | 563.968 | 2,509,014 | +2,955 | 0.03% | 1,415,003,507 |
| 2021-10-26 | 2021-10-22 | 568.993 | 2,506,059 | -14,327 | 0.03% | 1,425,931,073 |
| 2021-10-25 | 2021-10-21 | 564.526 | 2,520,386 | -10,924 | 0.03% | 1,422,824,294 |
| 2021-10-22 | 2021-10-20 | 568.993 | 2,531,310 | -27,849 | 0.03% | 1,440,298,726 |
| 2021-10-21 | 2021-10-19 | 557.267 | 2,559,159 | +4,567 | 0.03% | 1,426,135,755 |
| 2021-10-20 | 2021-10-18 | 555.034 | 2,554,592 | +5,821 | 0.03% | 1,417,884,941 |
| 2021-10-19 | 2021-10-15 | 553.470 | 2,548,771 | -13,991 | 0.03% | 1,410,669,148 |
| 2021-10-18 | 2021-10-12 | 539.622 | 2,562,762 | +6,806 | 0.03% | 1,382,923,813 |
| 2021-10-15 | 2021-10-11 | 553.917 | 2,555,956 | -29,729 | 0.03% | 1,415,787,596 |
| 2021-10-12 | 2021-10-08 | 538.059 | 2,585,685 | -7,343 | 0.03% | 1,391,250,922 |
| 2021-10-11 | 2021-10-07 | 526.445 | 2,593,028 | -25,968 | 0.03% | 1,365,085,451 |
| 2021-10-08 | 2021-10-06 | 498.525 | 2,618,996 | +34,206 | 0.03% | 1,305,635,874 |
| 2021-10-07 | 2021-10-05 | 502.546 | 2,584,790 | +3,045 | 0.03% | 1,298,975,117 |
| 2021-10-06 | 2021-10-04 | 510.363 | 2,581,745 | +17,640 | 0.03% | 1,317,627,341 |
| 2021-10-05 | 2021-09-30 | 515.277 | 2,564,105 | -269 | 0.03% | 1,321,223,985 |
| 2021-10-04 | 2021-09-29 | 519.297 | 2,564,374 | +16,745 | 0.03% | 1,331,672,316 |
| 2021-09-30 | 2021-09-28 | 524.658 | 2,547,629 | -8,417 | 0.03% | 1,336,633,217 |
| 2021-09-29 | 2021-09-27 | 518.851 | 2,556,046 | -17,819 | 0.03% | 1,326,205,804 |
| 2021-09-28 | 2021-09-24 | 513.937 | 2,573,865 | -3,134 | 0.03% | 1,322,803,795 |
| 2021-09-27 | 2021-09-23 | 517.287 | 2,576,999 | -13,521 | 0.03% | 1,333,048,204 |
| 2021-09-24 | 2021-09-21 | 502.546 | 2,590,520 | +24,087 | 0.03% | 1,301,854,704 |
| 2021-09-23 | 2021-09-20 | 507.236 | 2,566,433 | +21,490 | 0.03% | 1,301,787,552 |
| 2021-09-21 | 2021-09-17 | 515.724 | 2,544,943 | -55,880 | 0.03% | 1,312,487,094 |
| 2021-09-20 | 2021-09-16 | 503.662 | 2,600,823 | +10,388 | 0.03% | 1,309,936,949 |
| 2021-09-17 | 2021-09-15 | 506.343 | 2,590,435 | +36,981 | 0.03% | 1,311,647,901 |
| 2021-09-16 | 2021-09-14 | 528.008 | 2,553,454 | +7,164 | 0.03% | 1,348,244,197 |
| 2021-09-15 | 2021-09-13 | 533.815 | 2,546,290 | +16,476 | 0.03% | 1,359,248,350 |
| 2021-09-14 | 2021-09-10 | 547.216 | 2,529,814 | -29,012 | 0.03% | 1,384,355,802 |
| 2021-09-13 | 2021-09-09 | 536.049 | 2,558,826 | +118,108 | 0.03% | 1,371,655,489 |
| 2021-09-10 | 2021-09-08 | 585.745 | 2,440,718 | -19,520 | 0.03% | 1,429,638,220 |
| 2021-09-09 | 2021-09-07 | 575.694 | 2,460,238 | -33,579 | 0.03% | 1,416,344,320 |
| 2021-09-08 | 2021-09-06 | 563.968 | 2,493,817 | -24,718 | 0.03% | 1,406,432,886 |
| 2021-09-07 | 2021-09-03 | 544.983 | 2,518,535 | +24,535 | 0.03% | 1,372,558,508 |
| 2021-09-06 | 2021-09-02 | 553.917 | 2,494,000 | -23,640 | 0.03% | 1,381,469,112 |
| 2021-09-03 | 2021-09-01 | 545.430 | 2,517,640 | +76,740 | 0.03% | 1,373,195,396 |
| 2021-09-02 | 2021-08-31 | 537.389 | 2,440,900 | +44,951 | 0.03% | 1,311,712,507 |
| 2021-09-01 | 2021-08-30 | 520.191 | 2,395,949 | +14,954 | 0.03% | 1,246,350,256 |
| 2021-08-31 | 2021-08-27 | 520.861 | 2,380,995 | -7,612 | 0.03% | 1,240,166,736 |
| 2021-08-30 | 2021-08-26 | 526.891 | 2,388,607 | +814,046 | 0.03% | 1,258,536,138 |
| 2021-08-27 | 2021-08-25 | 530.018 | 1,574,561 | -12,439 | 0.02% | 834,545,996 |
| 2021-08-26 | 2021-08-24 | 527.115 | 1,587,000 | -21,222 | 0.02% | 836,530,883 |
| 2021-08-25 | 2021-08-23 | 484.454 | 1,608,222 | -49,786 | 0.02% | 779,109,679 |
| 2021-08-24 | 2021-08-20 | 475.073 | 1,658,008 | -45,563 | 0.02% | 787,675,180 |
| 2021-08-23 | 2021-08-19 | 470.383 | 1,703,571 | +35,101 | 0.02% | 801,330,466 |
| 2021-08-20 | 2021-08-18 | 487.134 | 1,668,470 | +7,612 | 0.02% | 812,768,974 |
| 2021-08-19 | 2021-08-17 | 485.794 | 1,660,858 | -8,597 | 0.02% | 806,835,156 |
| 2021-08-18 | 2021-08-16 | 506.789 | 1,669,455 | +30,893 | 0.02% | 846,062,141 |
| 2021-08-17 | 2021-08-13 | 525.104 | 1,638,562 | -210,518 | 0.02% | 860,416,157 |
| 2021-08-16 | 2021-08-12 | 538.282 | 1,849,080 | -11,193 | 0.02% | 995,327,018 |
| 2021-08-13 | 2021-08-11 | 540.516 | 1,860,273 | -16,566 | 0.02% | 1,005,506,999 |
| 2021-08-12 | 2021-08-10 | 542.973 | 1,876,839 | -85,067 | 0.02% | 1,019,072,371 |
| 2021-08-11 | 2021-08-09 | 515.500 | 1,961,906 | -19,341 | 0.02% | 1,011,362,971 |
| 2021-08-10 | 2021-08-06 | 506.566 | 1,981,247 | -25,073 | 0.02% | 1,003,632,511 |
| 2021-08-09 | 2021-08-05 | 490.261 | 2,006,320 | +52,563 | 0.02% | 983,620,964 |
| 2021-08-06 | 2021-08-04 | 510.140 | 1,953,757 | -35,012 | 0.02% | 996,689,070 |
| 2021-08-05 | 2021-08-03 | 498.079 | 1,988,769 | +19,610 | 0.02% | 990,563,347 |
| 2021-08-04 | 2021-08-02 | 530.465 | 1,969,159 | +14,596 | 0.02% | 1,044,569,757 |
| 2021-08-03 | 2021-07-30 | 534.932 | 1,954,563 | -32,415 | 0.02% | 1,045,558,267 |
| 2021-08-02 | 2021-07-29 | 549.450 | 1,986,978 | -64,740 | 0.02% | 1,091,745,008 |
| 2021-07-30 | 2021-07-28 | 499.419 | 2,051,718 | +48,264 | 0.02% | 1,024,666,451 |
| 2021-07-29 | 2021-07-27 | 498.079 | 2,003,454 | +172,551 | 0.02% | 997,877,631 |
| 2021-07-28 | 2021-07-26 | 547.216 | 1,830,903 | +161,359 | 0.02% | 1,001,900,215 |
| 2021-07-27 | 2021-07-23 | 593.004 | 1,669,544 | -19,342 | 0.02% | 990,046,160 |
| 2021-07-26 | 2021-07-22 | 607.522 | 1,688,886 | +2,060 | 0.02% | 1,026,035,267 |
| 2021-07-23 | 2021-07-21 | 600.821 | 1,686,826 | +5,462 | 0.02% | 1,013,481,010 |
| 2021-07-22 | 2021-07-20 | 605.847 | 1,681,364 | +18,446 | 0.02% | 1,018,648,946 |
| 2021-07-21 | 2021-07-19 | 613.664 | 1,662,918 | +23,189 | 0.02% | 1,020,473,155 |
| 2021-07-20 | 2021-07-16 | 629.857 | 1,639,729 | +3,761 | 0.02% | 1,032,795,257 |
| 2021-07-19 | 2021-07-15 | 630.974 | 1,635,968 | -10,745 | 0.02% | 1,032,253,361 |
| 2021-07-16 | 2021-07-14 | 621.482 | 1,646,713 | -22,028 | 0.02% | 1,023,401,705 |
| 2021-07-15 | 2021-07-13 | 620.365 | 1,668,741 | -183,297 | 0.02% | 1,035,228,103 |
| 2021-07-14 | 2021-07-12 | 596.913 | 1,852,038 | +192,162 | 0.02% | 1,105,504,860 |
| 2021-07-13 | 2021-07-09 | 601.380 | 1,659,876 | -15,044 | 0.02% | 998,215,724 |
| 2021-07-12 | 2021-07-08 | 589.654 | 1,674,920 | +72,173 | 0.02% | 987,622,657 |
| 2021-07-09 | 2021-07-07 | 612.547 | 1,602,747 | +37,698 | 0.02% | 981,758,473 |
| 2021-07-08 | 2021-07-06 | 624.273 | 1,565,049 | -7,432 | 0.02% | 977,018,530 |
| 2021-07-07 | 2021-07-05 | 618.690 | 1,572,481 | +147,697 | 0.02% | 972,877,646 |
| 2021-07-06 | 2021-07-02 | 641.583 | 1,424,784 | +44,056 | 0.02% | 914,117,695 |
| 2021-07-05 | 2021-06-30 | 652.193 | 1,380,728 | +8,328 | 0.02% | 900,500,654 |
| 2021-07-02 | 2021-06-29 | 659.452 | 1,372,400 | -6,985 | 0.02% | 905,031,436 |
| 2021-06-30 | 2021-06-28 | 665.035 | 1,379,385 | +3,851 | 0.02% | 917,339,973 |
| 2021-06-29 | 2021-06-25 | 668.386 | 1,375,534 | -52,025 | 0.02% | 919,387,379 |
| 2021-06-28 | 2021-06-24 | 651.076 | 1,427,559 | +18,714 | 0.02% | 929,449,236 |
| 2021-06-25 | 2021-06-23 | 650.517 | 1,408,845 | -81,037 | 0.02% | 916,478,325 |
| 2021-06-24 | 2021-06-22 | 640.467 | 1,489,882 | +23,998 | 0.02% | 954,219,635 |
| 2021-06-23 | 2021-06-21 | 659.452 | 1,465,884 | -248,530 | 0.02% | 966,679,614 |
| 2021-06-22 | 2021-06-18 | 673.411 | 1,714,414 | +8,399 | 0.02% | 1,154,505,670 |
| 2021-06-21 | 2021-06-17 | 668.944 | 1,706,015 | -21,132 | 0.02% | 1,141,228,795 |
| 2021-06-18 | 2021-06-16 | 666.152 | 1,727,147 | +3,761 | 0.02% | 1,150,542,866 |
| 2021-06-17 | 2021-06-15 | 670.061 | 1,723,386 | -1,522 | 0.02% | 1,154,773,647 |
| 2021-06-16 | 2021-06-11 | 665.594 | 1,724,908 | +76,649 | 0.02% | 1,148,088,190 |
| 2021-06-15 | 2021-06-10 | 670.619 | 1,648,259 | +343,939 | 0.02% | 1,105,354,341 |
| 2021-06-11 | 2021-06-09 | 673.411 | 1,304,320 | -3,582 | 0.02% | 878,343,758 |
| 2021-06-10 | 2021-06-08 | 671.178 | 1,307,902 | -51,756 | 0.02% | 877,834,670 |
| 2021-06-09 | 2021-06-07 | 670.619 | 1,359,658 | +42,623 | 0.02% | 911,812,932 |
| 2021-06-08 | 2021-06-04 | 682.904 | 1,317,035 | -269 | 0.02% | 899,408,176 |
| 2021-06-07 | 2021-06-03 | 687.371 | 1,317,304 | -514,968 | 0.02% | 905,476,370 |
| 2021-06-04 | 2021-06-02 | 701.889 | 1,832,272 | -50,503 | 0.02% | 1,286,051,263 |
| 2021-06-03 | 2021-06-01 | 701.330 | 1,882,775 | -11,282 | 0.02% | 1,320,447,444 |
| 2021-06-02 | 2021-05-31 | 691.280 | 1,894,057 | -23,013 | 0.02% | 1,309,322,850 |
| 2021-06-01 | 2021-05-28 | 671.736 | 1,917,070 | +25,520 | 0.02% | 1,287,765,115 |
| 2021-05-31 | 2021-05-27 | 676.203 | 1,891,550 | +19,736 | 0.02% | 1,279,072,102 |
| 2021-05-28 | 2021-05-26 | 690.163 | 1,871,814 | -8,327 | 0.02% | 1,291,856,336 |
| 2021-05-27 | 2021-05-25 | 681.229 | 1,880,141 | +235,232 | 0.02% | 1,280,805,868 |
| 2021-05-26 | 2021-05-24 | 653.868 | 1,644,909 | +1,522 | 0.02% | 1,075,553,034 |
| 2021-05-25 | 2021-05-21 | 659.010 | 1,643,387 | +32,684 | 0.02% | 1,083,008,151 |
| 2021-05-24 | 2021-05-20 | 681.966 | 1,610,703 | +2,950 | 0.02% | 1,098,444,633 |
| 2021-05-21 | 2021-05-18 | 680.286 | 1,607,753 | -4,554 | 0.02% | 1,093,732,260 |
| 2021-05-20 | 2021-05-17 | 672.448 | 1,612,307 | +142,345 | 0.02% | 1,084,191,910 |
| 2021-05-18 | 2021-05-14 | 652.851 | 1,469,962 | -3,572 | 0.02% | 959,665,923 |
| 2021-05-17 | 2021-05-13 | 649.491 | 1,473,534 | -41,793 | 0.02% | 957,047,660 |
| 2021-05-14 | 2021-05-12 | 670.208 | 1,515,327 | -10,180 | 0.02% | 1,015,584,181 |
| 2021-05-13 | 2021-05-11 | 654.531 | 1,525,507 | +10,288 | 0.02% | 998,490,946 |
| 2021-05-12 | 2021-05-10 | 666.289 | 1,515,219 | +22,757 | 0.02% | 1,009,573,133 |
| 2021-05-11 | 2021-05-07 | 671.888 | 1,492,462 | +19,066 | 0.02% | 1,002,766,793 |
| 2021-05-10 | 2021-05-06 | 683.646 | 1,473,396 | +357 | 0.02% | 1,007,280,823 |
| 2021-05-07 | 2021-05-05 | 683.646 | 1,473,039 | +19,200 | 0.02% | 1,007,036,762 |
| 2021-05-06 | 2021-05-04 | 696.524 | 1,453,839 | +7,054 | 0.02% | 1,012,633,080 |
| 2021-05-05 | 2021-05-03 | 699.323 | 1,446,785 | +715 | 0.02% | 1,011,770,124 |
| 2021-05-04 | 2021-04-30 | 697.643 | 1,446,070 | -9,109 | 0.02% | 1,008,841,117 |
| 2021-05-03 | 2021-04-29 | 707.162 | 1,455,179 | -14,377 | 0.02% | 1,029,046,938 |
| 2021-04-30 | 2021-04-28 | 703.242 | 1,469,556 | -26,165 | 0.02% | 1,033,454,106 |
| 2021-04-29 | 2021-04-27 | 699.883 | 1,495,721 | +34,916 | 0.02% | 1,046,829,661 |
| 2021-04-28 | 2021-04-26 | 703.802 | 1,460,805 | -14,109 | 0.02% | 1,028,117,946 |
| 2021-04-27 | 2021-04-23 | 707.722 | 1,474,914 | -7,055 | 0.02% | 1,043,828,589 |
| 2021-04-26 | 2021-04-22 | 695.404 | 1,481,969 | -12,056 | 0.02% | 1,030,566,760 |
| 2021-04-23 | 2021-04-21 | 681.966 | 1,494,025 | +23,397 | 0.02% | 1,018,874,208 |
| 2021-04-22 | 2021-04-20 | 697.083 | 1,470,628 | -49,205 | 0.02% | 1,025,150,428 |
| 2021-04-21 | 2021-04-19 | 702.123 | 1,519,833 | +4,733 | 0.02% | 1,067,109,096 |
| 2021-04-20 | 2021-04-16 | 707.722 | 1,515,100 | -28,460 | 0.02% | 1,072,269,092 |
| 2021-04-19 | 2021-04-15 | 694.284 | 1,543,560 | +11,341 | 0.02% | 1,071,668,872 |
| 2021-04-16 | 2021-04-14 | 698.203 | 1,532,219 | -8,751 | 0.02% | 1,069,800,293 |
| 2021-04-15 | 2021-04-13 | 680.846 | 1,540,970 | +12,948 | 0.02% | 1,049,163,502 |
| 2021-04-14 | 2021-04-12 | 687.005 | 1,528,022 | +11,252 | 0.02% | 1,049,758,948 |
| 2021-04-13 | 2021-04-09 | 694.844 | 1,516,770 | +29,648 | 0.02% | 1,053,918,255 |
| 2021-04-12 | 2021-04-08 | 694.284 | 1,487,122 | +37,060 | 0.02% | 1,032,484,877 |
| 2021-04-09 | 2021-04-07 | 704.922 | 1,450,062 | +17,414 | 0.02% | 1,022,180,795 |
| 2021-04-08 | 2021-04-01 | 732.358 | 1,432,648 | -49,026 | 0.02% | 1,049,210,570 |
| 2021-04-07 | 2021-03-31 | 683.086 | 1,481,674 | +3,661 | 0.02% | 1,012,110,444 |
| 2021-04-01 | 2021-03-30 | 682.526 | 1,478,013 | +46,793 | 0.02% | 1,008,782,118 |
| 2021-03-31 | 2021-03-29 | 685.325 | 1,431,220 | +30,809 | 0.02% | 980,851,430 |
| 2021-03-30 | 2021-03-26 | 694.284 | 1,400,411 | -62,868 | 0.02% | 972,282,825 |
| 2021-03-29 | 2021-03-25 | 678.607 | 1,463,279 | +307,373 | 0.02% | 992,990,687 |
| 2021-03-26 | 2021-03-24 | 698.203 | 1,155,906 | -261,171 | 0.01% | 807,057,331 |
| 2021-03-25 | 2021-03-23 | 703.802 | 1,417,077 | -2,143 | 0.02% | 997,342,078 |
| 2021-03-24 | 2021-03-22 | 709.401 | 1,419,220 | +40,721 | 0.02% | 1,006,796,630 |
| 2021-03-23 | 2021-03-19 | 703.242 | 1,378,499 | -174,047 | 0.02% | 969,418,962 |
| 2021-03-22 | 2021-03-18 | 717.240 | 1,552,546 | -54,027 | 0.02% | 1,113,548,204 |
| 2021-03-19 | 2021-03-17 | 699.323 | 1,606,573 | +15,806 | 0.02% | 1,123,513,558 |
| 2021-03-18 | 2021-03-16 | 706.042 | 1,590,767 | +4,197 | 0.02% | 1,123,148,225 |
| 2021-03-17 | 2021-03-15 | 703.242 | 1,586,570 | +33,667 | 0.02% | 1,115,743,314 |
| 2021-03-16 | 2021-03-12 | 728.438 | 1,552,903 | -367,651 | 0.02% | 1,131,193,865 |
| 2021-03-15 | 2021-03-11 | 762.033 | 1,920,554 | -804 | 0.02% | 1,463,524,723 |
| 2021-03-12 | 2021-03-10 | 737.397 | 1,921,358 | +3,840 | 0.02% | 1,416,803,051 |
| 2021-03-11 | 2021-03-09 | 721.159 | 1,917,518 | +51,705 | 0.02% | 1,382,836,161 |
| 2021-03-10 | 2021-03-08 | 719.480 | 1,865,813 | +148,418 | 0.02% | 1,342,414,572 |
| 2021-03-09 | 2021-03-05 | 760.353 | 1,717,395 | +5,269 | 0.02% | 1,305,826,205 |
| 2021-03-08 | 2021-03-04 | 772.671 | 1,712,126 | -75,817 | 0.02% | 1,322,909,771 |
| 2021-03-05 | 2021-03-03 | 809.625 | 1,787,943 | -142,077 | 0.02% | 1,447,562,679 |
| 2021-03-04 | 2021-03-02 | 781.629 | 1,930,020 | -5,805 | 0.02% | 1,508,560,191 |
| 2021-03-03 | 2021-03-01 | 780.509 | 1,935,825 | +69,387 | 0.02% | 1,510,929,788 |
| 2021-03-02 | 2021-02-26 | 741.876 | 1,866,438 | +57,599 | 0.02% | 1,384,665,468 |
| 2021-03-01 | 2021-02-25 | 774.351 | 1,808,839 | -172,261 | 0.02% | 1,400,675,424 |
| 2021-02-26 | 2021-02-24 | 769.311 | 1,981,100 | +285,941 | 0.02% | 1,524,082,745 |
| 2021-02-25 | 2021-02-23 | 791.708 | 1,695,159 | -15,717 | 0.02% | 1,342,070,297 |
| 2021-02-24 | 2021-02-22 | 798.986 | 1,710,876 | +42,953 | 0.02% | 1,366,966,661 |
| 2021-02-23 | 2021-02-19 | 829.781 | 1,667,923 | +81,800 | 0.02% | 1,384,011,238 |
| 2021-02-22 | 2021-02-18 | 837.060 | 1,586,123 | -8,560 | 0.02% | 1,327,680,176 |
| 2021-02-19 | 2021-02-17 | 848.258 | 1,594,683 | +5,613 | 0.02% | 1,352,702,874 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,589,070 | +28,755 | 0.02% | 1,325,698,340 |
| 2021-02-17 | 2021-02-11 | 847.698 | 1,560,315 | +3,750 | 0.02% | 1,322,676,307 |
| 2021-02-16 | 2021-02-09 | 829.221 | 1,556,565 | +2,144 | 0.02% | 1,290,736,926 |
| 2021-02-10 | 2021-02-08 | 824.742 | 1,554,421 | +3,036 | 0.02% | 1,281,996,434 |
| 2021-02-09 | 2021-02-05 | 820.823 | 1,551,385 | +33,934 | 0.02% | 1,273,412,105 |
| 2021-02-08 | 2021-02-04 | 823.622 | 1,517,451 | +4,376 | 0.02% | 1,249,806,458 |
| 2021-02-05 | 2021-02-03 | 824.182 | 1,513,075 | -14,020 | 0.02% | 1,247,049,467 |
| 2021-02-04 | 2021-02-02 | 811.304 | 1,527,095 | -23,754 | 0.02% | 1,238,938,806 |
| 2021-02-03 | 2021-02-01 | 797.307 | 1,550,849 | -90,194 | 0.02% | 1,236,502,273 |
| 2021-02-02 | 2021-01-29 | 763.152 | 1,641,043 | -5,626 | 0.02% | 1,252,365,895 |
| 2021-02-01 | 2021-01-28 | 762.592 | 1,646,669 | -408,015 | 0.02% | 1,255,737,410 |
| 2021-01-29 | 2021-01-27 | 785.549 | 2,054,684 | +9,020 | 0.02% | 1,614,054,242 |
| 2021-01-28 | 2021-01-26 | 804.585 | 2,045,664 | -11,431 | 0.02% | 1,645,911,524 |
| 2021-01-27 | 2021-01-25 | 858.336 | 2,057,095 | -29,649 | 0.02% | 1,765,679,679 |
| 2021-01-26 | 2021-01-22 | 773.791 | 2,086,744 | -15,449 | 0.02% | 1,614,702,925 |
| 2021-01-25 | 2021-01-21 | 764.272 | 2,102,193 | -6,786 | 0.02% | 1,606,647,684 |
| 2021-01-22 | 2021-01-20 | 760.913 | 2,108,979 | +520,980 | 0.02% | 1,604,749,051 |
| 2021-01-21 | 2021-01-19 | 733.477 | 1,587,999 | -70,458 | 0.02% | 1,164,761,309 |
| 2021-01-20 | 2021-01-18 | 735.717 | 1,658,457 | -126,799 | 0.02% | 1,220,154,979 |
| 2021-01-19 | 2021-01-15 | 722.279 | 1,785,256 | +75,013 | 0.02% | 1,289,453,327 |
| 2021-01-18 | 2021-01-14 | 704.922 | 1,710,243 | +97,784 | 0.02% | 1,205,588,140 |
| 2021-01-15 | 2021-01-13 | 667.408 | 1,612,459 | -35,006 | 0.02% | 1,076,168,687 |
| 2021-01-14 | 2021-01-12 | 660.690 | 1,647,465 | +96,891 | 0.02% | 1,088,462,872 |
| 2021-01-13 | 2021-01-11 | 661.809 | 1,550,574 | -34,112 | 0.02% | 1,026,184,356 |
| 2021-01-12 | 2021-01-08 | 641.653 | 1,584,686 | -4,108 | 0.02% | 1,016,818,067 |
| 2021-01-11 | 2021-01-07 | 636.614 | 1,588,794 | +61,081 | 0.02% | 1,011,447,793 |
| 2021-01-08 | 2021-01-06 | 667.968 | 1,527,713 | -66,439 | 0.02% | 1,020,463,871 |
| 2021-01-07 | 2021-01-05 | 653.411 | 1,594,152 | -5,894 | 0.02% | 1,041,636,045 |
| 2021-01-06 | 2021-01-04 | 641.093 | 1,600,046 | +10,537 | 0.02% | 1,025,777,977 |
| 2021-01-05 | 2020-12-31 | 631.574 | 1,589,509 | -6,965 | 0.02% | 1,003,893,186 |
| 2021-01-04 | 2020-12-29 | 594.061 | 1,596,474 | +24,200 | 0.02% | 948,402,411 |
| 2020-12-30 | 2020-12-28 | 581.183 | 1,572,274 | +10,181 | 0.02% | 913,778,639 |
| 2020-12-29 | 2020-12-24 | 622.616 | 1,562,093 | -17,325 | 0.02% | 972,583,929 |
| 2020-12-28 | 2020-12-22 | 641.093 | 1,579,418 | -1,696 | 0.02% | 1,012,553,514 |
| 2020-12-23 | 2020-12-21 | 640.533 | 1,581,114 | +6,787 | 0.02% | 1,012,755,532 |
| 2020-12-22 | 2020-12-18 | 649.491 | 1,574,327 | -47,687 | 0.02% | 1,022,511,847 |
| 2020-12-21 | 2020-12-17 | 652.851 | 1,622,014 | -15,896 | 0.02% | 1,058,933,199 |
| 2020-12-18 | 2020-12-16 | 639.973 | 1,637,910 | +3,572 | 0.02% | 1,048,218,162 |
| 2020-12-17 | 2020-12-15 | 627.095 | 1,634,338 | +29,567 | 0.02% | 1,024,885,424 |
| 2020-12-16 | 2020-12-14 | 639.413 | 1,604,771 | +33,309 | 0.02% | 1,026,111,576 |
| 2020-12-15 | 2020-12-11 | 658.450 | 1,571,462 | -16,595 | 0.02% | 1,034,728,999 |
| 2020-12-14 | 2020-12-10 | 647.252 | 1,588,057 | +18,931 | 0.02% | 1,027,872,711 |
| 2020-12-11 | 2020-12-09 | 655.090 | 1,569,126 | -73,583 | 0.02% | 1,027,919,479 |
| 2020-12-10 | 2020-12-08 | 652.851 | 1,642,709 | +75,101 | 0.02% | 1,072,443,947 |
| 2020-12-09 | 2020-12-07 | 653.411 | 1,567,608 | +3,394 | 0.02% | 1,024,291,910 |
| 2020-12-08 | 2020-12-04 | 659.010 | 1,564,214 | +357 | 0.02% | 1,030,832,368 |
| 2020-12-07 | 2020-12-03 | 659.570 | 1,563,857 | -29,380 | 0.02% | 1,031,472,715 |
| 2020-12-04 | 2020-12-02 | 642.773 | 1,593,237 | +8,752 | 0.02% | 1,024,088,966 |
| 2020-12-03 | 2020-12-01 | 647.252 | 1,584,485 | -3,483 | 0.02% | 1,025,560,727 |
| 2020-12-02 | 2020-11-30 | 630.455 | 1,587,968 | +82,782 | 0.02% | 1,001,141,703 |
| 2020-12-01 | 2020-11-27 | 652.851 | 1,505,186 | -171,726 | 0.02% | 982,661,941 |
| 2020-11-30 | 2020-11-26 | 656.210 | 1,676,912 | +3,126 | 0.02% | 1,100,406,887 |
| 2020-11-27 | 2020-11-25 | 641.653 | 1,673,786 | +21,611 | 0.02% | 1,073,989,323 |
| 2020-11-26 | 2020-11-24 | 653.971 | 1,652,175 | +12,859 | 0.02% | 1,080,473,960 |
| 2020-11-25 | 2020-11-23 | 656.210 | 1,639,316 | +19,825 | 0.02% | 1,075,736,005 |
| 2020-11-24 | 2020-11-20 | 658.450 | 1,619,491 | -29,916 | 0.02% | 1,066,353,690 |
| 2020-11-23 | 2020-11-19 | 641.653 | 1,649,407 | +11,698 | 0.02% | 1,058,346,472 |
| 2020-11-20 | 2020-11-18 | 659.570 | 1,637,709 | -89,390 | 0.02% | 1,080,183,257 |
| 2020-11-19 | 2020-11-17 | 651.171 | 1,727,099 | +245,845 | 0.02% | 1,124,636,988 |
| 2020-11-18 | 2020-11-16 | 668.528 | 1,481,254 | +71,351 | 0.02% | 990,260,095 |
| 2020-11-17 | 2020-11-13 | 674.127 | 1,409,903 | -67,064 | 0.02% | 950,454,075 |
| 2020-11-16 | 2020-11-12 | 646.132 | 1,476,967 | -44,919 | 0.02% | 954,315,585 |
| 2020-11-13 | 2020-11-11 | 617.017 | 1,521,886 | +117,413 | 0.02% | 939,029,275 |
| 2020-11-12 | 2020-11-10 | 666.289 | 1,404,473 | -131,094 | 0.02% | 935,784,336 |
| 2020-11-11 | 2020-11-09 | 697.083 | 1,535,567 | +12,949 | 0.02% | 1,070,418,330 |
| 2020-11-10 | 2020-11-06 | 688.125 | 1,522,618 | +183,084 | 0.02% | 1,047,751,420 |
| 2020-11-09 | 2020-11-05 | 699.883 | 1,339,534 | +65,100 | 0.02% | 937,517,039 |
| 2020-11-06 | 2020-11-04 | 659.010 | 1,274,434 | +125,289 | 0.01% | 839,864,506 |
| 2020-11-05 | 2020-11-03 | 669.648 | 1,149,145 | -1,697 | 0.01% | 769,522,685 |
| 2020-11-04 | 2020-11-02 | 673.567 | 1,150,842 | +209,411 | 0.01% | 775,169,624 |
| 2020-11-03 | 2020-10-30 | 661.809 | 941,431 | +446 | 0.01% | 623,047,829 |
| 2020-11-02 | 2020-10-29 | 677.487 | 940,985 | -139,756 | 0.01% | 637,504,840 |
| 2020-10-30 | 2020-10-28 | 673.007 | 1,080,741 | -157,972 | 0.01% | 727,346,763 |
| 2020-10-29 | 2020-10-27 | 655.090 | 1,238,713 | -205,570 | 0.01% | 811,469,073 |
| 2020-10-28 | 2020-10-23 | 628.775 | 1,444,283 | -4,376 | 0.02% | 908,128,846 |
| 2020-10-27 | 2020-10-22 | 631.014 | 1,448,659 | +536,607 | 0.02% | 914,124,819 |
| 2020-10-23 | 2020-10-21 | 634.374 | 912,052 | -6,340 | 0.01% | 578,582,009 |
| 2020-10-22 | 2020-10-20 | 632.134 | 918,392 | -4,286 | 0.01% | 580,547,086 |
| 2020-10-21 | 2020-10-19 | 628.775 | 922,678 | +714 | 0.01% | 580,156,734 |
| 2020-10-20 | 2020-10-16 | 623.736 | 921,964 | -2,590 | 0.01% | 575,061,867 |
| 2020-10-19 | 2020-10-15 | 618.137 | 924,554 | -240,218 | 0.01% | 571,500,705 |
| 2020-10-16 | 2020-10-14 | 642.213 | 1,164,772 | +199,235 | 0.01% | 748,031,274 |
| 2020-10-15 | 2020-10-12 | 623.736 | 965,537 | -18,200 | 0.01% | 602,239,903 |
| 2020-10-14 | 2020-10-09 | 604.139 | 983,737 | -32,059 | 0.01% | 594,313,871 |
| 2020-10-12 | 2020-10-08 | 599.100 | 1,015,796 | -182,262 | 0.01% | 608,563,206 |
| 2020-10-09 | 2020-10-07 | 599.100 | 1,198,058 | -3,394 | 0.01% | 717,756,339 |
| 2020-10-08 | 2020-10-06 | 590.701 | 1,201,452 | -4,018 | 0.01% | 709,699,174 |
| 2020-10-07 | 2020-10-05 | 587.902 | 1,205,470 | +266,919 | 0.01% | 708,697,860 |
| 2020-10-06 | 2020-09-30 | 572.784 | 938,551 | -10,001 | 0.01% | 537,587,208 |
| 2020-10-05 | 2020-09-29 | 566.065 | 948,552 | +27,058 | 0.01% | 536,942,419 |
| 2020-09-30 | 2020-09-28 | 566.625 | 921,494 | -15,985 | 0.01% | 522,141,773 |
| 2020-09-29 | 2020-09-25 | 563.826 | 937,479 | -241,022 | 0.01% | 528,574,776 |
| 2020-09-28 | 2020-09-24 | 565.505 | 1,178,501 | -708,690 | 0.01% | 666,448,730 |
| 2020-09-25 | 2020-09-23 | 575.584 | 1,887,191 | +165,652 | 0.02% | 1,086,236,487 |
| 2020-09-24 | 2020-09-22 | 572.784 | 1,721,539 | +675,024 | 0.02% | 986,070,383 |
| 2020-09-23 | 2020-09-21 | 578.383 | 1,046,515 | +6,162 | 0.01% | 605,286,788 |
| 2020-09-22 | 2020-09-18 | 587.902 | 1,040,353 | +96,712 | 0.01% | 611,625,295 |
| 2020-09-21 | 2020-09-17 | 590.141 | 943,641 | +2,947 | 0.01% | 556,881,549 |
| 2020-09-18 | 2020-09-16 | 598.540 | 940,694 | -2,947 | 0.01% | 563,042,911 |
| 2020-09-17 | 2020-09-15 | 592.941 | 943,641 | -10,805 | 0.01% | 559,523,302 |
| 2020-09-16 | 2020-09-14 | 592.941 | 954,446 | -36,703 | 0.01% | 565,930,028 |
| 2020-09-15 | 2020-09-11 | 577.823 | 991,149 | -7,947 | 0.01% | 572,709,068 |
| 2020-09-14 | 2020-09-10 | 566.625 | 999,096 | -11,967 | 0.01% | 566,113,026 |
| 2020-09-11 | 2020-09-09 | 564.386 | 1,011,063 | -122,342 | 0.01% | 570,629,428 |
| 2020-09-10 | 2020-09-08 | 569.425 | 1,133,405 | +9,645 | 0.01% | 645,388,901 |
| 2020-09-09 | 2020-09-07 | 572.224 | 1,123,760 | -5,180 | 0.01% | 643,042,801 |
| 2020-09-08 | 2020-09-04 | 580.063 | 1,128,940 | -113,769 | 0.01% | 654,856,333 |
| 2020-09-07 | 2020-09-03 | 597.980 | 1,242,709 | +9,556 | 0.01% | 743,115,144 |
| 2020-09-04 | 2020-09-02 | 610.298 | 1,233,153 | -20,004 | 0.01% | 752,590,752 |
| 2020-09-03 | 2020-09-01 | 603.579 | 1,253,157 | -9,108 | 0.01% | 756,379,345 |
| 2020-09-02 | 2020-08-31 | 594.061 | 1,262,265 | +79,638 | 0.01% | 749,861,989 |
| 2020-09-01 | 2020-08-28 | 605.259 | 1,182,627 | +18,932 | 0.01% | 715,795,394 |
| 2020-08-31 | 2020-08-27 | 624.856 | 1,163,695 | -8,216 | 0.01% | 727,141,243 |
| 2020-08-28 | 2020-08-26 | 617.577 | 1,171,911 | -17,146 | 0.01% | 723,744,970 |
| 2020-08-27 | 2020-08-25 | 609.738 | 1,189,057 | -3,036 | 0.01% | 725,013,293 |
| 2020-08-26 | 2020-08-24 | 613.657 | 1,192,093 | -23,486 | 0.01% | 731,536,681 |
| 2020-08-25 | 2020-08-21 | 580.063 | 1,215,579 | +61,260 | 0.01% | 705,112,412 |
| 2020-08-24 | 2020-08-20 | 568.865 | 1,154,319 | +715 | 0.01% | 656,651,541 |
| 2020-08-21 | 2020-08-19 | 566.625 | 1,153,604 | +7,144 | 0.01% | 653,661,161 |
| 2020-08-20 | 2020-08-18 | 573.344 | 1,146,460 | +18,038 | 0.01% | 657,316,114 |
| 2020-08-19 | 2020-08-17 | 564.946 | 1,128,422 | +5,716 | 0.01% | 637,496,972 |
| 2020-08-18 | 2020-08-14 | 567.185 | 1,122,706 | +1,964 | 0.01% | 636,782,184 |
| 2020-08-17 | 2020-08-13 | 571.105 | 1,120,742 | -15,538 | 0.01% | 640,060,807 |
| 2020-08-14 | 2020-08-12 | 582.863 | 1,136,280 | -18,932 | 0.01% | 662,295,048 |
| 2020-08-13 | 2020-08-11 | 575.024 | 1,155,212 | +5,447 | 0.01% | 664,274,453 |
| 2020-08-12 | 2020-08-10 | 562.146 | 1,149,765 | +137,702 | 0.01% | 646,335,801 |
| 2020-08-11 | 2020-08-07 | 590.701 | 1,012,063 | +68,940 | 0.01% | 597,826,859 |
| 2020-08-10 | 2020-08-06 | 622.056 | 943,123 | +19,914 | 0.01% | 586,675,309 |
| 2020-08-07 | 2020-08-05 | 628.215 | 923,209 | -12,591 | 0.01% | 579,973,702 |
| 2020-08-06 | 2020-08-04 | 615.897 | 935,800 | -47,151 | 0.01% | 576,356,428 |
| 2020-08-05 | 2020-08-03 | 603.579 | 982,951 | +31,612 | 0.01% | 593,288,657 |
| 2020-08-04 | 2020-07-31 | 597.980 | 951,339 | +3,394 | 0.01% | 568,881,707 |
| 2020-08-03 | 2020-07-30 | 599.100 | 947,945 | -230,306 | 0.01% | 567,913,684 |
| 2020-07-31 | 2020-07-29 | 606.379 | 1,178,251 | +57,420 | 0.01% | 714,466,202 |
| 2020-07-30 | 2020-07-28 | 608.618 | 1,120,831 | -103,767 | 0.01% | 682,158,184 |
| 2020-07-29 | 2020-07-27 | 582.303 | 1,224,598 | -29,916 | 0.01% | 713,086,641 |
| 2020-07-28 | 2020-07-24 | 591.261 | 1,254,514 | +22,950 | 0.01% | 741,745,373 |
| 2020-07-27 | 2020-07-23 | 623.736 | 1,231,564 | -41,372 | 0.01% | 768,170,441 |
| 2020-07-24 | 2020-07-22 | 603.579 | 1,272,936 | +44,204 | 0.01% | 768,317,535 |
| 2020-07-23 | 2020-07-21 | 631.574 | 1,228,732 | -47,597 | 0.01% | 776,035,670 |
| 2020-07-22 | 2020-07-20 | 585.102 | 1,276,329 | -893 | 0.01% | 746,782,862 |
| 2020-07-21 | 2020-07-17 | 583.422 | 1,277,222 | -19,557 | 0.01% | 745,159,984 |
| 2020-07-20 | 2020-07-16 | 574.464 | 1,296,779 | +53,580 | 0.02% | 744,952,780 |
| 2020-07-17 | 2020-07-15 | 608.058 | 1,243,199 | -13,216 | 0.01% | 755,937,505 |
| 2020-07-16 | 2020-07-14 | 587.902 | 1,256,415 | -21,700 | 0.01% | 738,648,512 |
| 2020-07-15 | 2020-07-13 | 605.819 | 1,278,115 | +4,286 | 0.01% | 774,305,970 |
| 2020-07-14 | 2020-07-10 | 611.978 | 1,273,829 | -55,545 | 0.01% | 779,554,906 |
| 2020-07-13 | 2020-07-09 | 630.455 | 1,329,374 | -469,900 | 0.02% | 838,109,930 |
| 2020-07-10 | 2020-07-08 | 608.058 | 1,799,274 | -16,699 | 0.02% | 1,094,063,539 |
| 2020-07-09 | 2020-07-07 | 577.823 | 1,815,973 | +693,687 | 0.02% | 1,049,311,663 |
| 2020-07-08 | 2020-07-06 | 582.303 | 1,122,286 | +76,709 | 0.01% | 653,510,094 |
| 2020-07-07 | 2020-07-03 | 587.342 | 1,045,577 | -30,273 | 0.01% | 614,111,068 |
| 2020-07-06 | 2020-07-02 | 580.623 | 1,075,850 | -75,191 | 0.01% | 624,663,163 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,151,041 | -16,967 | 0.01% | 642,670,668 |
| 2020-07-02 | 2020-06-29 | 544.229 | 1,168,008 | -532,678 | 0.01% | 635,663,826 |
| 2020-06-30 | 2020-06-26 | 543.109 | 1,700,686 | -101,088 | 0.02% | 923,658,192 |
| 2020-06-29 | 2020-06-24 | 549.604 | 1,801,774 | +104,008 | 0.02% | 990,262,381 |
| 2020-06-26 | 2020-06-23 | 556.995 | 1,697,766 | +401,049 | 0.02% | 945,646,945 |
| 2020-06-24 | 2020-06-22 | 531.015 | 1,296,717 | -70,815 | 0.02% | 688,576,450 |
| 2020-06-23 | 2020-06-19 | 515.562 | 1,367,532 | -41,525 | 0.02% | 705,047,251 |
| 2020-06-22 | 2020-06-18 | 512.874 | 1,409,057 | -7,769 | 0.02% | 722,669,042 |
| 2020-06-19 | 2020-06-17 | 504.588 | 1,416,826 | -328,627 | 0.02% | 714,912,872 |
| 2020-06-18 | 2020-06-16 | 502.572 | 1,745,453 | -28,933 | 0.02% | 877,215,745 |
| 2020-06-17 | 2020-06-15 | 485.551 | 1,774,386 | +443,646 | 0.02% | 861,554,563 |
| 2020-06-16 | 2020-06-12 | 493.837 | 1,330,740 | +16,074 | 0.02% | 657,169,217 |
| 2020-06-15 | 2020-06-11 | 495.405 | 1,314,666 | -172,172 | 0.02% | 651,292,326 |
| 2020-06-12 | 2020-06-10 | 499.660 | 1,486,838 | -100,910 | 0.02% | 742,914,148 |
| 2020-06-11 | 2020-06-09 | 485.775 | 1,587,748 | +715 | 0.02% | 771,287,927 |
| 2020-06-10 | 2020-06-08 | 481.519 | 1,587,033 | +10,805 | 0.02% | 764,187,314 |
| 2020-06-09 | 2020-06-05 | 486.223 | 1,576,228 | +19,200 | 0.02% | 766,397,833 |
| 2020-06-08 | 2020-06-04 | 487.119 | 1,557,028 | -12,234 | 0.02% | 758,457,221 |
| 2020-06-05 | 2020-06-03 | 484.431 | 1,569,262 | -14,646 | 0.02% | 760,199,159 |
| 2020-06-04 | 2020-06-02 | 481.967 | 1,583,908 | +268 | 0.02% | 763,392,038 |
| 2020-06-03 | 2020-06-01 | 480.400 | 1,583,640 | +50,366 | 0.02% | 760,780,138 |
| 2020-06-02 | 2020-05-29 | 459.571 | 1,533,274 | +20,003 | 0.02% | 704,648,504 |
| 2020-06-01 | 2020-05-28 | 457.108 | 1,513,271 | +33,934 | 0.02% | 691,727,626 |
| 2020-05-29 | 2020-05-27 | 470.321 | 1,479,337 | +74,745 | 0.02% | 695,763,787 |
| 2020-05-28 | 2020-05-26 | 476.368 | 1,404,592 | -2,947 | 0.02% | 669,103,170 |
| 2020-05-27 | 2020-05-25 | 466.514 | 1,407,539 | -17,681 | 0.02% | 656,636,642 |
| 2020-05-26 | 2020-05-22 | 461.811 | 1,425,220 | -274,778 | 0.02% | 658,181,962 |
| 2020-05-25 | 2020-05-21 | 485.327 | 1,699,998 | +535 | 0.02% | 825,054,673 |
| 2020-05-22 | 2020-05-20 | 492.718 | 1,699,463 | -30,094 | 0.02% | 837,355,354 |
| 2020-05-21 | 2020-05-19 | 481.519 | 1,729,557 | -12,145 | 0.02% | 832,815,398 |
| 2020-05-20 | 2020-05-18 | 473.681 | 1,741,702 | -5,090 | 0.02% | 825,010,791 |
| 2020-05-19 | 2020-05-15 | 471.665 | 1,746,792 | +5,626 | 0.02% | 823,900,882 |
| 2020-05-18 | 2020-05-14 | 483.539 | 1,741,166 | -1,161 | 0.02% | 841,921,500 |
| 2020-05-15 | 2020-05-13 | 482.416 | 1,742,327 | +9,753 | 0.02% | 840,526,356 |
| 2020-05-14 | 2020-05-12 | 483.988 | 1,732,574 | +104,458 | 0.02% | 838,545,166 |
| 2020-05-13 | 2020-05-11 | 488.480 | 1,628,116 | -55,301 | 0.02% | 795,301,859 |
| 2020-05-12 | 2020-05-08 | 469.614 | 1,683,417 | -17,187 | 0.02% | 790,556,900 |
| 2020-05-11 | 2020-05-07 | 457.262 | 1,700,604 | -7,926 | 0.02% | 777,621,683 |
| 2020-05-08 | 2020-05-06 | 460.406 | 1,708,530 | -2,315 | 0.02% | 786,617,968 |
| 2020-05-07 | 2020-05-05 | 455.915 | 1,710,845 | +89 | 0.02% | 779,999,088 |
| 2020-05-06 | 2020-05-04 | 449.177 | 1,710,756 | +50,225 | 0.02% | 768,432,031 |
| 2020-05-05 | 2020-04-29 | 468.267 | 1,660,531 | -8,103 | 0.02% | 777,571,688 |
| 2020-05-04 | 2020-04-28 | 468.491 | 1,668,634 | -47,282 | 0.02% | 781,740,810 |
| 2020-04-29 | 2020-04-27 | 463.775 | 1,715,916 | -980 | 0.02% | 795,799,152 |
| 2020-04-28 | 2020-04-24 | 456.364 | 1,716,896 | +15,139 | 0.02% | 783,529,017 |
| 2020-04-27 | 2020-04-23 | 462.203 | 1,701,757 | -13,180 | 0.02% | 786,557,195 |
| 2020-04-24 | 2020-04-22 | 459.733 | 1,714,937 | -5,610 | 0.02% | 788,412,326 |
| 2020-04-23 | 2020-04-21 | 449.851 | 1,720,547 | +25,291 | 0.02% | 773,989,167 |
| 2020-04-22 | 2020-04-20 | 458.834 | 1,695,256 | -1,336 | 0.02% | 777,841,390 |
| 2020-04-21 | 2020-04-17 | 459.957 | 1,696,592 | -3,585 | 0.02% | 780,359,567 |
| 2020-04-20 | 2020-04-16 | 456.813 | 1,700,177 | -36,244 | 0.02% | 776,662,752 |
| 2020-04-17 | 2020-04-15 | 443.562 | 1,736,421 | -801 | 0.02% | 770,210,654 |
| 2020-04-16 | 2020-04-14 | 443.562 | 1,737,222 | +57,260 | 0.02% | 770,565,947 |
| 2020-04-15 | 2020-04-09 | 439.520 | 1,679,962 | -60,021 | 0.02% | 738,376,177 |
| 2020-04-14 | 2020-04-08 | 432.333 | 1,739,983 | +57,528 | 0.02% | 752,251,619 |
| 2020-04-09 | 2020-04-07 | 435.252 | 1,682,455 | -2,138 | 0.02% | 732,292,560 |
| 2020-04-08 | 2020-04-06 | 428.290 | 1,684,593 | -11,843 | 0.02% | 721,494,587 |
| 2020-04-07 | 2020-04-03 | 422.675 | 1,696,436 | +5,432 | 0.02% | 717,041,829 |
| 2020-04-06 | 2020-04-02 | 426.493 | 1,691,004 | -2,137 | 0.02% | 721,202,115 |
| 2020-04-03 | 2020-04-01 | 420.430 | 1,693,141 | -4,453 | 0.02% | 711,846,515 |
| 2020-04-02 | 2020-03-31 | 426.943 | 1,697,594 | -101,430 | 0.02% | 724,775,227 |
| 2020-04-01 | 2020-03-30 | 422.900 | 1,799,024 | +6,768 | 0.02% | 760,807,297 |
| 2020-03-31 | 2020-03-27 | 429.413 | 1,792,256 | -29,476 | 0.02% | 769,618,189 |
| 2020-03-30 | 2020-03-26 | 428.739 | 1,821,732 | -3,651 | 0.02% | 781,048,149 |
| 2020-03-27 | 2020-03-25 | 426.718 | 1,825,383 | -122,625 | 0.02% | 778,923,837 |
| 2020-03-26 | 2020-03-24 | 410.098 | 1,948,008 | +267,690 | 0.02% | 798,875,130 |
| 2020-03-25 | 2020-03-23 | 390.784 | 1,680,318 | +33,038 | 0.02% | 656,641,187 |
| 2020-03-24 | 2020-03-20 | 403.810 | 1,647,280 | -47,986 | 0.02% | 665,188,152 |
| 2020-03-23 | 2020-03-19 | 385.169 | 1,695,266 | -16,831 | 0.02% | 652,964,196 |
| 2020-03-20 | 2020-03-18 | 375.063 | 1,712,097 | +103,739 | 0.02% | 642,143,705 |
| 2020-03-19 | 2020-03-17 | 392.805 | 1,608,358 | -14,515 | 0.02% | 631,771,347 |
| 2020-03-18 | 2020-03-16 | 383.822 | 1,622,873 | +48,533 | 0.02% | 622,893,774 |
| 2020-03-17 | 2020-03-13 | 409.874 | 1,574,340 | +33,750 | 0.02% | 645,280,871 |
| 2020-03-16 | 2020-03-12 | 408.302 | 1,540,590 | +13,714 | 0.02% | 629,025,636 |
| 2020-03-13 | 2020-03-11 | 424.921 | 1,526,876 | +115,322 | 0.02% | 648,802,169 |
| 2020-03-12 | 2020-03-10 | 430.087 | 1,411,554 | +28,052 | 0.02% | 607,090,822 |
| 2020-03-11 | 2020-03-09 | 423.798 | 1,383,502 | +49,067 | 0.02% | 586,325,906 |
| 2020-03-10 | 2020-03-06 | 444.461 | 1,334,435 | +76,140 | 0.02% | 593,103,669 |
| 2020-03-09 | 2020-03-05 | 456.139 | 1,258,295 | -16,920 | 0.01% | 573,957,568 |
| 2020-03-06 | 2020-03-04 | 442.439 | 1,275,215 | -65,097 | 0.01% | 564,205,130 |
| 2020-03-05 | 2020-03-03 | 442.439 | 1,340,312 | +47,910 | 0.02% | 593,006,596 |
| 2020-03-04 | 2020-03-02 | 437.498 | 1,292,402 | -33,751 | 0.02% | 565,423,645 |
| 2020-03-03 | 2020-02-28 | 433.456 | 1,326,153 | +33,840 | 0.02% | 574,828,554 |
| 2020-03-02 | 2020-02-27 | 448.279 | 1,292,313 | +78,454 | 0.02% | 579,316,159 |
| 2020-02-28 | 2020-02-26 | 448.728 | 1,213,859 | -127,967 | 0.01% | 544,692,153 |
| 2020-02-27 | 2020-02-25 | 450.974 | 1,341,826 | -73,646 | 0.02% | 605,128,076 |
| 2020-02-26 | 2020-02-24 | 438.397 | 1,415,472 | -30,723 | 0.02% | 620,538,152 |
| 2020-02-25 | 2020-02-21 | 450.300 | 1,446,195 | +215,060 | 0.02% | 651,221,342 |
| 2020-02-24 | 2020-02-20 | 460.406 | 1,231,135 | -9,439 | 0.01% | 566,822,304 |
| 2020-02-21 | 2020-02-19 | 461.978 | 1,240,574 | +10,686 | 0.01% | 573,118,409 |
| 2020-02-20 | 2020-02-18 | 458.385 | 1,229,888 | -24,934 | 0.01% | 563,762,210 |
| 2020-02-19 | 2020-02-17 | 467.818 | 1,254,822 | -6,768 | 0.01% | 587,027,959 |
| 2020-02-18 | 2020-02-14 | 466.021 | 1,261,590 | +2,938 | 0.01% | 587,927,441 |
| 2020-02-17 | 2020-02-13 | 467.593 | 1,258,652 | -34,374 | 0.01% | 588,537,022 |
| 2020-02-14 | 2020-02-12 | 461.529 | 1,293,026 | -32,771 | 0.02% | 596,769,304 |
| 2020-02-13 | 2020-02-11 | 459.283 | 1,325,797 | -62,692 | 0.02% | 608,916,492 |
| 2020-02-12 | 2020-02-10 | 449.851 | 1,388,489 | +4,631 | 0.02% | 624,612,663 |
| 2020-02-11 | 2020-02-07 | 451.872 | 1,383,858 | -35,532 | 0.02% | 625,326,592 |
| 2020-02-10 | 2020-02-06 | 449.177 | 1,419,390 | -27,517 | 0.02% | 637,557,162 |
| 2020-02-07 | 2020-02-05 | 440.418 | 1,446,907 | -40,697 | 0.02% | 637,243,778 |
| 2020-02-06 | 2020-02-04 | 441.316 | 1,487,604 | -21,791 | 0.02% | 656,503,861 |
| 2020-02-05 | 2020-02-03 | 426.718 | 1,509,395 | -12,378 | 0.02% | 644,086,060 |
| 2020-02-04 | 2020-01-31 | 418.857 | 1,521,773 | -3,295 | 0.02% | 637,405,935 |
| 2020-02-03 | 2020-01-30 | 421.103 | 1,525,068 | +18,701 | 0.02% | 642,211,196 |
| 2020-01-31 | 2020-01-29 | 430.311 | 1,506,367 | -34,463 | 0.02% | 648,206,960 |
| 2020-01-30 | 2020-01-24 | 433.231 | 1,540,830 | +43,012 | 0.02% | 667,535,467 |
| 2020-01-29 | 2020-01-22 | 439.070 | 1,497,818 | +68,837 | 0.02% | 657,647,539 |
| 2020-01-23 | 2020-01-21 | 432.782 | 1,428,981 | -49,691 | 0.02% | 618,437,137 |
| 2020-01-22 | 2020-01-20 | 444.685 | 1,478,672 | -23,331 | 0.02% | 657,543,413 |
| 2020-01-21 | 2020-01-17 | 448.054 | 1,502,003 | +9,083 | 0.02% | 672,978,349 |
| 2020-01-20 | 2020-01-16 | 449.177 | 1,492,920 | -3,740 | 0.02% | 670,585,138 |
| 2020-01-17 | 2020-01-15 | 447.829 | 1,496,660 | +3,295 | 0.02% | 670,248,264 |
| 2020-01-16 | 2020-01-14 | 449.626 | 1,493,365 | +29,921 | 0.02% | 671,455,807 |
| 2020-01-15 | 2020-01-13 | 456.364 | 1,463,444 | -29,859 | 0.02% | 667,862,724 |
| 2020-01-14 | 2020-01-10 | 447.605 | 1,493,303 | -27,830 | 0.02% | 668,409,522 |
| 2020-01-13 | 2020-01-09 | 437.947 | 1,521,133 | -87,181 | 0.02% | 666,176,321 |
| 2020-01-10 | 2020-01-08 | 428.964 | 1,608,314 | -17,900 | 0.02% | 689,908,669 |
| 2020-01-09 | 2020-01-07 | 433.007 | 1,626,214 | +35,799 | 0.02% | 704,161,242 |
| 2020-01-08 | 2020-01-06 | 423.798 | 1,590,415 | +91,634 | 0.02% | 674,015,301 |
| 2020-01-07 | 2020-01-03 | 430.087 | 1,498,781 | +178 | 0.02% | 644,606,009 |
| 2020-01-06 | 2020-01-02 | 429.413 | 1,498,603 | -42,032 | 0.02% | 643,519,746 |
| 2020-01-03 | 2019-12-31 | 421.777 | 1,540,635 | -70,084 | 0.02% | 649,804,538 |
| 2020-01-02 | 2019-12-27 | 431.210 | 1,610,719 | -3,117 | 0.02% | 694,557,815 |
| 2019-12-30 | 2019-12-24 | 423.125 | 1,613,836 | +13,893 | 0.02% | 682,853,736 |
| 2019-12-27 | 2019-12-20 | 421.328 | 1,599,943 | -14,427 | 0.02% | 674,100,636 |
| 2019-12-23 | 2019-12-19 | 421.777 | 1,614,370 | -6,679 | 0.02% | 680,904,271 |
| 2019-12-20 | 2019-12-18 | 424.023 | 1,621,049 | -26,651 | 0.02% | 687,362,009 |
| 2019-12-19 | 2019-12-17 | 416.836 | 1,647,700 | -38,381 | 0.02% | 686,820,905 |
| 2019-12-18 | 2019-12-16 | 404.035 | 1,686,081 | +83,234 | 0.02% | 681,235,058 |
| 2019-12-17 | 2019-12-13 | 405.382 | 1,602,847 | -29,002 | 0.02% | 649,765,528 |
| 2019-12-16 | 2019-12-12 | 391.907 | 1,631,849 | -69,371 | 0.02% | 639,532,756 |
| 2019-12-13 | 2019-12-11 | 381.800 | 1,701,220 | -3,117 | 0.02% | 649,526,378 |
| 2019-12-12 | 2019-12-10 | 378.207 | 1,704,337 | -1,184 | 0.02% | 644,592,060 |
| 2019-12-11 | 2019-12-09 | 377.533 | 1,705,521 | -5,165 | 0.02% | 643,890,736 |
| 2019-12-10 | 2019-12-06 | 376.859 | 1,710,686 | -11,399 | 0.02% | 644,688,094 |
| 2019-12-09 | 2019-12-05 | 370.571 | 1,722,085 | +5,788 | 0.02% | 638,154,624 |
| 2019-12-06 | 2019-12-04 | 368.999 | 1,716,297 | +17,098 | 0.02% | 633,311,536 |
| 2019-12-05 | 2019-12-03 | 371.694 | 1,699,199 | -168,753 | 0.02% | 631,581,840 |
| 2019-12-04 | 2019-12-02 | 373.940 | 1,867,952 | +6,234 | 0.02% | 698,501,498 |
| 2019-12-03 | 2019-11-29 | 372.592 | 1,861,718 | +1,692 | 0.02% | 693,661,636 |
| 2019-12-02 | 2019-11-28 | 379.554 | 1,860,026 | +96,265 | 0.02% | 705,981,160 |
| 2019-11-29 | 2019-11-27 | 376.186 | 1,763,761 | -12,379 | 0.02% | 663,501,546 |
| 2019-11-28 | 2019-11-26 | 376.859 | 1,776,140 | -39,628 | 0.02% | 669,355,049 |
| 2019-11-27 | 2019-11-25 | 380.453 | 1,815,768 | -979 | 0.02% | 690,814,041 |
| 2019-11-26 | 2019-11-22 | 374.614 | 1,816,747 | -1,336 | 0.02% | 680,577,975 |
| 2019-11-25 | 2019-11-21 | 369.897 | 1,818,083 | +26,716 | 0.02% | 672,503,730 |
| 2019-11-22 | 2019-11-20 | 376.859 | 1,791,367 | +62,247 | 0.02% | 675,093,487 |
| 2019-11-21 | 2019-11-19 | 377.982 | 1,729,120 | -2,226 | 0.02% | 653,576,822 |
| 2019-11-20 | 2019-11-18 | 370.571 | 1,731,346 | -96,444 | 0.02% | 641,586,481 |
| 2019-11-19 | 2019-11-15 | 359.341 | 1,827,790 | -6,857 | 0.02% | 656,800,798 |
| 2019-11-18 | 2019-11-14 | 359.117 | 1,834,647 | +2,939 | 0.02% | 658,852,762 |
| 2019-11-15 | 2019-11-13 | 367.651 | 1,831,708 | -61,446 | 0.02% | 673,429,774 |
| 2019-11-14 | 2019-11-12 | 370.796 | 1,893,154 | -29,476 | 0.02% | 701,973,001 |
| 2019-11-13 | 2019-11-11 | 362.710 | 1,922,630 | +20,571 | 0.02% | 697,357,753 |
| 2019-11-12 | 2019-11-08 | 367.427 | 1,902,059 | +22,441 | 0.02% | 698,867,228 |
| 2019-11-11 | 2019-11-07 | 374.614 | 1,879,618 | +6,982 | 0.02% | 704,130,301 |
| 2019-11-08 | 2019-11-06 | 375.063 | 1,872,636 | +161,629 | 0.02% | 702,355,894 |
| 2019-11-07 | 2019-11-05 | 373.940 | 1,711,007 | -107,218 | 0.02% | 639,813,525 |
| 2019-11-06 | 2019-11-04 | 367.876 | 1,818,225 | +73,378 | 0.02% | 668,881,084 |
| 2019-11-05 | 2019-11-01 | 361.138 | 1,744,847 | -81,482 | 0.02% | 630,130,916 |
| 2019-11-04 | 2019-10-31 | 360.240 | 1,826,329 | +12,104 | 0.02% | 657,916,490 |
| 2019-11-01 | 2019-10-30 | 355.074 | 1,814,225 | -56,138 | 0.02% | 644,184,705 |
| 2019-10-31 | 2019-10-29 | 355.973 | 1,870,363 | +5,877 | 0.02% | 665,798,115 |
| 2019-10-30 | 2019-10-28 | 361.587 | 1,864,486 | +55,301 | 0.02% | 674,174,614 |
| 2019-10-29 | 2019-10-25 | 355.523 | 1,809,185 | +9,618 | 0.02% | 643,207,775 |
| 2019-10-28 | 2019-10-24 | 358.219 | 1,799,567 | +43,902 | 0.02% | 644,638,293 |
| 2019-10-25 | 2019-10-23 | 359.341 | 1,755,665 | +33,128 | 0.02% | 630,883,292 |
| 2019-10-24 | 2019-10-22 | 367.876 | 1,722,537 | -5,076 | 0.02% | 633,679,779 |
| 2019-10-23 | 2019-10-21 | 364.732 | 1,727,613 | +24,222 | 0.02% | 630,115,090 |
| 2019-10-22 | 2019-10-18 | 371.694 | 1,703,391 | +5,926 | 0.02% | 633,139,981 |
| 2019-10-21 | 2019-10-17 | 371.694 | 1,697,465 | -12,467 | 0.02% | 630,937,323 |
| 2019-10-18 | 2019-10-16 | 371.694 | 1,709,932 | -35,354 | 0.02% | 635,571,230 |
| 2019-10-17 | 2019-10-15 | 369.223 | 1,745,286 | +13,358 | 0.02% | 644,400,413 |
| 2019-10-16 | 2019-10-14 | 368.550 | 1,731,928 | -13,180 | 0.02% | 638,301,414 |
| 2019-10-15 | 2019-10-11 | 364.732 | 1,745,108 | -5,792 | 0.02% | 636,496,070 |
| 2019-10-14 | 2019-10-10 | 357.994 | 1,750,900 | +13,535 | 0.02% | 626,811,639 |
| 2019-10-11 | 2019-10-09 | 357.320 | 1,737,365 | +20,126 | 0.02% | 620,795,614 |
| 2019-10-10 | 2019-10-08 | 363.609 | 1,717,239 | -17,187 | 0.02% | 624,403,004 |
| 2019-10-09 | 2019-10-04 | 362.486 | 1,734,426 | +17,543 | 0.02% | 628,704,687 |
| 2019-10-08 | 2019-10-03 | 365.181 | 1,716,883 | -128,947 | 0.02% | 626,972,704 |
| 2019-10-04 | 2019-10-02 | 364.956 | 1,845,830 | +40,519 | 0.02% | 673,647,120 |
| 2019-10-03 | 2019-09-30 | 370.796 | 1,805,311 | -6,234 | 0.02% | 669,401,211 |
| 2019-10-02 | 2019-09-27 | 369.897 | 1,811,545 | +53,877 | 0.02% | 670,085,342 |
| 2019-09-30 | 2019-09-26 | 373.266 | 1,757,668 | -3,741 | 0.02% | 656,077,672 |
| 2019-09-27 | 2019-09-25 | 368.774 | 1,761,409 | +26,983 | 0.02% | 649,562,218 |
| 2019-09-26 | 2019-09-24 | 376.859 | 1,734,426 | +97,120 | 0.02% | 653,634,736 |
| 2019-09-25 | 2019-09-23 | 377.084 | 1,637,306 | -356 | 0.02% | 617,401,871 |
| 2019-09-24 | 2019-09-20 | 379.105 | 1,637,662 | +11,220 | 0.02% | 620,846,313 |
| 2019-09-23 | 2019-09-19 | 380.004 | 1,626,442 | -4,363 | 0.02% | 618,053,872 |
| 2019-09-20 | 2019-09-18 | 385.169 | 1,630,805 | +8,638 | 0.02% | 628,135,807 |
| 2019-09-19 | 2019-09-17 | 385.843 | 1,622,167 | -356 | 0.02% | 625,901,675 |
| 2019-09-18 | 2019-09-16 | 389.212 | 1,622,523 | -123,337 | 0.02% | 631,505,034 |
| 2019-09-17 | 2019-09-13 | 392.581 | 1,745,860 | +122,891 | 0.02% | 685,390,744 |
| 2019-09-16 | 2019-09-12 | 392.356 | 1,622,969 | -4,274 | 0.02% | 636,781,623 |
| 2019-09-13 | 2019-09-11 | 388.538 | 1,627,243 | -23,777 | 0.02% | 632,245,733 |
| 2019-09-12 | 2019-09-10 | 382.025 | 1,651,020 | -69,015 | 0.02% | 630,730,801 |
| 2019-09-11 | 2019-09-09 | 384.495 | 1,720,035 | -2,939 | 0.02% | 661,345,552 |
| 2019-09-10 | 2019-09-06 | 385.618 | 1,722,974 | +9,796 | 0.02% | 664,410,384 |
| 2019-09-09 | 2019-09-05 | 383.372 | 1,713,178 | -129,570 | 0.02% | 656,785,267 |
| 2019-09-06 | 2019-09-04 | 383.148 | 1,842,748 | -60,645 | 0.02% | 706,044,977 |
| 2019-09-05 | 2019-09-03 | 369.673 | 1,903,393 | -1,514 | 0.02% | 703,632,176 |
| 2019-09-04 | 2019-09-02 | 371.918 | 1,904,907 | -26,003 | 0.02% | 708,470,061 |
| 2019-09-03 | 2019-08-30 | 364.732 | 1,930,910 | -8,905 | 0.02% | 704,263,935 |
| 2019-09-02 | 2019-08-29 | 359.566 | 1,939,815 | -21,996 | 0.02% | 697,491,689 |
| 2019-08-30 | 2019-08-28 | 358.219 | 1,961,811 | +4,720 | 0.02% | 702,757,105 |
| 2019-08-29 | 2019-08-27 | 366.304 | 1,957,091 | -15,228 | 0.02% | 716,889,753 |
| 2019-08-28 | 2019-08-26 | 366.079 | 1,972,319 | +13,892 | 0.02% | 722,024,867 |
| 2019-08-27 | 2019-08-23 | 375.287 | 1,958,427 | +12,557 | 0.02% | 734,972,737 |
| 2019-08-26 | 2019-08-22 | 371.694 | 1,945,870 | +9,617 | 0.02% | 723,267,937 |
| 2019-08-23 | 2019-08-21 | 373.491 | 1,936,253 | -3,473 | 0.02% | 723,172,237 |
| 2019-08-22 | 2019-08-20 | 374.389 | 1,939,726 | +2,583 | 0.02% | 726,211,930 |
| 2019-08-21 | 2019-08-19 | 378.207 | 1,937,143 | -25,380 | 0.02% | 732,640,902 |
| 2019-08-20 | 2019-08-16 | 366.528 | 1,962,523 | +74,536 | 0.02% | 719,320,275 |
| 2019-08-19 | 2019-08-15 | 371.020 | 1,887,987 | +35,524 | 0.02% | 700,481,121 |
| 2019-08-16 | 2019-08-14 | 381.800 | 1,852,463 | +3,384 | 0.02% | 707,271,008 |
| 2019-08-15 | 2019-08-13 | 375.063 | 1,849,079 | +17,632 | 0.02% | 693,520,542 |
| 2019-08-14 | 2019-08-12 | 381.800 | 1,831,447 | +356 | 0.02% | 699,247,092 |
| 2019-08-13 | 2019-08-09 | 380.004 | 1,831,091 | +446 | 0.02% | 695,821,236 |
| 2019-08-12 | 2019-08-08 | 384.495 | 1,830,645 | +12,111 | 0.02% | 703,874,588 |
| 2019-08-09 | 2019-08-07 | 380.228 | 1,818,534 | +8,281 | 0.02% | 691,457,952 |
| 2019-08-08 | 2019-08-06 | 378.656 | 1,810,253 | -30,901 | 0.02% | 685,463,349 |
| 2019-08-07 | 2019-08-05 | 382.474 | 1,841,154 | +98,937 | 0.02% | 704,193,733 |
| 2019-08-06 | 2019-08-02 | 399.543 | 1,742,217 | +1,959 | 0.02% | 696,090,309 |
| 2019-08-05 | 2019-08-01 | 415.489 | 1,740,258 | -29,565 | 0.02% | 723,057,374 |
| 2019-08-02 | 2019-07-31 | 413.467 | 1,769,823 | +16,385 | 0.02% | 731,763,958 |
| 2019-08-01 | 2019-07-30 | 419.082 | 1,753,438 | -44,882 | 0.02% | 734,834,344 |
| 2019-07-31 | 2019-07-29 | 417.959 | 1,798,320 | +26,716 | 0.02% | 751,624,174 |
| 2019-07-30 | 2019-07-26 | 415.713 | 1,771,604 | -67,412 | 0.02% | 736,479,161 |
| 2019-07-29 | 2019-07-25 | 418.184 | 1,839,016 | -20,660 | 0.02% | 769,046,458 |
| 2019-07-26 | 2019-07-24 | 410.548 | 1,859,676 | +34,552 | 0.02% | 763,485,634 |
| 2019-07-25 | 2019-07-23 | 402.687 | 1,825,124 | -3,206 | 0.02% | 734,953,830 |
| 2019-07-24 | 2019-07-22 | 401.564 | 1,828,330 | -2,315 | 0.02% | 734,191,736 |
| 2019-07-23 | 2019-07-19 | 406.280 | 1,830,645 | -357 | 0.02% | 743,755,333 |
| 2019-07-22 | 2019-07-18 | 400.441 | 1,831,002 | +8,015 | 0.02% | 733,208,606 |
| 2019-07-19 | 2019-07-17 | 407.853 | 1,822,987 | +89 | 0.02% | 743,509,990 |
| 2019-07-18 | 2019-07-16 | 407.179 | 1,822,898 | -4,898 | 0.02% | 742,245,485 |
| 2019-07-17 | 2019-07-15 | 405.158 | 1,827,796 | -28,810 | 0.02% | 740,545,331 |
| 2019-07-16 | 2019-07-12 | 398.644 | 1,856,606 | -8,994 | 0.02% | 740,125,724 |
| 2019-07-15 | 2019-07-11 | 401.115 | 1,865,600 | +2,048 | 0.02% | 748,320,047 |
| 2019-07-12 | 2019-07-10 | 400.666 | 1,863,552 | -1,425 | 0.02% | 746,661,499 |
| 2019-07-11 | 2019-07-09 | 393.928 | 1,864,977 | -712 | 0.02% | 734,666,880 |
| 2019-07-10 | 2019-07-08 | 394.153 | 1,865,689 | +6,234 | 0.02% | 735,366,369 |
| 2019-07-09 | 2019-07-05 | 404.035 | 1,859,455 | -2,138 | 0.02% | 751,284,153 |
| 2019-07-08 | 2019-07-04 | 404.259 | 1,861,593 | -5,165 | 0.02% | 752,566,071 |
| 2019-07-05 | 2019-07-03 | 404.708 | 1,866,758 | +6,501 | 0.02% | 755,492,574 |
| 2019-07-04 | 2019-07-02 | 406.954 | 1,860,257 | -2,761 | 0.02% | 757,039,487 |
| 2019-07-03 | 2019-06-28 | 395.949 | 1,863,018 | -32,771 | 0.02% | 737,660,885 |
| 2019-07-02 | 2019-06-27 | 396.174 | 1,895,789 | -24,133 | 0.02% | 751,062,316 |
| 2019-06-28 | 2019-06-26 | 391.907 | 1,919,922 | -7,124 | 0.02% | 752,430,530 |
| 2019-06-27 | 2019-06-25 | 392.356 | 1,927,046 | +8,549 | 0.02% | 756,088,058 |
| 2019-06-26 | 2019-06-24 | 399.543 | 1,918,497 | -2,315 | 0.02% | 766,521,719 |
| 2019-06-25 | 2019-06-21 | 397.971 | 1,920,812 | +1,692 | 0.02% | 764,426,915 |
| 2019-06-24 | 2019-06-20 | 397.522 | 1,919,120 | -27,606 | 0.02% | 762,891,524 |
| 2019-06-21 | 2019-06-19 | 389.886 | 1,946,726 | +9,795 | 0.02% | 759,000,291 |
| 2019-06-20 | 2019-06-18 | 375.063 | 1,936,931 | -6,946 | 0.02% | 726,470,550 |
| 2019-06-19 | 2019-06-17 | 369.448 | 1,943,877 | -11,843 | 0.02% | 718,161,428 |
| 2019-06-18 | 2019-06-14 | 370.571 | 1,955,720 | +2,493 | 0.02% | 724,732,961 |
| 2019-06-17 | 2019-06-13 | 375.287 | 1,953,227 | -26,626 | 0.02% | 733,021,244 |
| 2019-06-14 | 2019-06-12 | 378.881 | 1,979,853 | +623 | 0.02% | 750,128,076 |
| 2019-06-13 | 2019-06-11 | 386.966 | 1,979,230 | +356 | 0.02% | 765,894,472 |
| 2019-06-12 | 2019-06-10 | 385.169 | 1,978,874 | +8,905 | 0.02% | 762,201,254 |
| 2019-06-11 | 2019-06-06 | 371.020 | 1,969,969 | +15,495 | 0.02% | 730,898,090 |
| 2019-06-10 | 2019-06-05 | 371.694 | 1,954,474 | +2,583 | 0.02% | 726,465,991 |
| 2019-06-06 | 2019-06-04 | 367.427 | 1,951,891 | +1,781 | 0.02% | 717,176,835 |
| 2019-06-05 | 2019-06-03 | 374.614 | 1,950,110 | +24,489 | 0.02% | 730,537,557 |
| 2019-06-04 | 2019-05-31 | 366.079 | 1,925,621 | -22,441 | 0.02% | 704,929,702 |
| 2019-06-03 | 2019-05-30 | 364.282 | 1,948,062 | +117,548 | 0.02% | 709,644,787 |
| 2019-05-31 | 2019-05-29 | 361.587 | 1,830,514 | -11,131 | 0.02% | 661,890,767 |
| 2019-05-30 | 2019-05-28 | 365.630 | 1,841,645 | -32,860 | 0.02% | 673,360,615 |
| 2019-05-29 | 2019-05-27 | 363.609 | 1,874,505 | -16,030 | 0.02% | 681,586,287 |
| 2019-05-28 | 2019-05-24 | 364.732 | 1,890,535 | +21,017 | 0.02% | 689,537,895 |
| 2019-05-27 | 2019-05-23 | 366.079 | 1,869,518 | -4,987 | 0.02% | 684,391,564 |
| 2019-05-24 | 2019-05-22 | 380.677 | 1,874,505 | +28,942 | 0.02% | 713,581,690 |
| 2019-05-23 | 2019-05-21 | 383.148 | 1,845,563 | +19,057 | 0.02% | 707,123,538 |
| 2019-05-22 | 2019-05-20 | 384.046 | 1,826,506 | +1,425 | 0.02% | 701,462,737 |
| 2019-05-21 | 2019-05-17 | 399.543 | 1,825,081 | -65,543 | 0.02% | 729,198,026 |
| 2019-05-20 | 2019-05-16 | 411.674 | 1,890,624 | -179,172 | 0.02% | 778,320,148 |
| 2019-05-17 | 2019-05-15 | 421.132 | 2,069,796 | +200,596 | 0.02% | 871,657,888 |
| 2019-05-16 | 2019-05-14 | 417.304 | 1,869,200 | +197,420 | 0.02% | 780,024,254 |
| 2019-05-15 | 2019-05-10 | 430.140 | 1,671,780 | -9,058 | 0.02% | 719,100,197 |
| 2019-05-14 | 2019-05-09 | 422.934 | 1,680,838 | +6,749 | 0.02% | 710,883,380 |
| 2019-05-10 | 2019-05-08 | 433.293 | 1,674,089 | -60,745 | 0.02% | 725,371,562 |
| 2019-05-09 | 2019-05-07 | 428.789 | 1,734,834 | -8,792 | 0.02% | 743,878,119 |
| 2019-05-08 | 2019-05-06 | 422.934 | 1,743,626 | -19,537 | 0.02% | 737,438,554 |
| 2019-05-07 | 2019-05-03 | 436.671 | 1,763,163 | +4,085 | 0.02% | 769,922,812 |
| 2019-05-06 | 2019-05-02 | 440.725 | 1,759,078 | -7,016 | 0.02% | 775,269,748 |
| 2019-05-03 | 2019-04-30 | 436.897 | 1,766,094 | +4,085 | 0.02% | 771,600,428 |
| 2019-05-02 | 2019-04-29 | 439.824 | 1,762,009 | -31,260 | 0.02% | 774,974,264 |
| 2019-04-30 | 2019-04-26 | 432.392 | 1,793,269 | +5,772 | 0.02% | 775,396,050 |
| 2019-04-29 | 2019-04-25 | 431.041 | 1,787,497 | +14,931 | 0.02% | 770,484,968 |
| 2019-04-26 | 2019-04-24 | 442.527 | 1,772,566 | +4,016 | 0.02% | 784,407,765 |
| 2019-04-25 | 2019-04-23 | 442.527 | 1,768,550 | +3,711 | 0.02% | 782,630,578 |
| 2019-04-24 | 2019-04-18 | 440.950 | 1,764,839 | -8,703 | 0.02% | 778,206,215 |
| 2019-04-23 | 2019-04-17 | 445.454 | 1,773,542 | -11,013 | 0.02% | 790,031,995 |
| 2019-04-18 | 2019-04-16 | 443.202 | 1,784,555 | -3,818 | 0.02% | 790,918,887 |
| 2019-04-17 | 2019-04-15 | 437.122 | 1,788,373 | +14,728 | 0.02% | 781,736,796 |
| 2019-04-16 | 2019-04-12 | 443.428 | 1,773,645 | +13,410 | 0.02% | 786,482,982 |
| 2019-04-15 | 2019-04-11 | 440.725 | 1,760,235 | -33,747 | 0.02% | 775,779,667 |
| 2019-04-12 | 2019-04-10 | 437.797 | 1,793,982 | +74,954 | 0.02% | 785,400,651 |
| 2019-04-11 | 2019-04-09 | 431.942 | 1,719,028 | -32,503 | 0.02% | 742,520,534 |
| 2019-04-10 | 2019-04-08 | 428.114 | 1,751,531 | -3,375 | 0.02% | 749,854,255 |
| 2019-04-09 | 2019-04-04 | 423.384 | 1,754,906 | -61,011 | 0.02% | 742,999,674 |
| 2019-04-08 | 2019-04-03 | 425.636 | 1,815,917 | -34,991 | 0.02% | 772,920,299 |
| 2019-04-04 | 2019-04-02 | 412.124 | 1,850,908 | -22,291 | 0.02% | 762,803,781 |
| 2019-04-03 | 2019-04-01 | 410.998 | 1,873,199 | -47,867 | 0.02% | 769,881,176 |
| 2019-04-02 | 2019-03-29 | 406.494 | 1,921,066 | +62,166 | 0.02% | 780,901,769 |
| 2019-04-01 | 2019-03-28 | 398.612 | 1,858,900 | -3,198 | 0.02% | 740,979,527 |
| 2019-03-29 | 2019-03-27 | 399.287 | 1,862,098 | -15,896 | 0.02% | 743,512,346 |
| 2019-03-28 | 2019-03-26 | 395.684 | 1,877,994 | -12,345 | 0.02% | 743,092,498 |
| 2019-03-27 | 2019-03-25 | 398.387 | 1,890,339 | +9,148 | 0.02% | 753,085,771 |
| 2019-03-26 | 2019-03-22 | 410.998 | 1,881,191 | -218,646 | 0.02% | 773,165,872 |
| 2019-03-25 | 2019-03-21 | 408.746 | 2,099,837 | +147,510 | 0.02% | 858,300,031 |
| 2019-03-22 | 2019-03-20 | 416.628 | 1,952,327 | -11,190 | 0.02% | 813,394,448 |
| 2019-03-21 | 2019-03-19 | 416.628 | 1,963,517 | -15,008 | 0.02% | 818,056,517 |
| 2019-03-20 | 2019-03-18 | 415.277 | 1,978,525 | -11,989 | 0.02% | 821,635,838 |
| 2019-03-19 | 2019-03-15 | 404.242 | 1,990,514 | -2,309 | 0.02% | 804,649,238 |
| 2019-03-18 | 2019-03-14 | 402.666 | 1,992,823 | -9,680 | 0.02% | 802,441,085 |
| 2019-03-15 | 2019-03-13 | 403.566 | 2,002,503 | -1,776 | 0.02% | 808,142,777 |
| 2019-03-14 | 2019-03-12 | 406.494 | 2,004,279 | -10,835 | 0.02% | 814,727,353 |
| 2019-03-13 | 2019-03-11 | 399.513 | 2,015,114 | -5,773 | 0.02% | 805,063,525 |
| 2019-03-12 | 2019-03-08 | 390.730 | 2,020,887 | +17,851 | 0.02% | 789,620,517 |
| 2019-03-11 | 2019-03-07 | 399.963 | 2,003,036 | +15,097 | 0.02% | 801,140,397 |
| 2019-03-08 | 2019-03-06 | 407.620 | 1,987,939 | -6,749 | 0.02% | 810,323,705 |
| 2019-03-07 | 2019-03-05 | 406.944 | 1,994,688 | -73,800 | 0.02% | 811,727,094 |
| 2019-03-06 | 2019-03-04 | 390.504 | 2,068,488 | -37,122 | 0.02% | 807,753,807 |
| 2019-03-05 | 2019-03-01 | 378.569 | 2,105,610 | +44,227 | 0.02% | 797,117,902 |
| 2019-03-04 | 2019-02-28 | 378.118 | 2,061,383 | +3,552 | 0.02% | 779,446,482 |
| 2019-03-01 | 2019-02-27 | 383.073 | 2,057,831 | +13,499 | 0.02% | 788,298,924 |
| 2019-02-28 | 2019-02-26 | 386.226 | 2,044,332 | -10,568 | 0.02% | 789,573,322 |
| 2019-02-27 | 2019-02-25 | 387.126 | 2,054,900 | -32,948 | 0.02% | 795,506,044 |
| 2019-02-26 | 2019-02-22 | 387.352 | 2,087,848 | -68,738 | 0.02% | 808,731,277 |
| 2019-02-25 | 2019-02-21 | 386.451 | 2,156,586 | -6,394 | 0.03% | 833,414,361 |
| 2019-02-22 | 2019-02-20 | 383.974 | 2,162,980 | -18,827 | 0.03% | 830,527,088 |
| 2019-02-21 | 2019-02-19 | 379.244 | 2,181,807 | -178 | 0.03% | 827,437,754 |
| 2019-02-20 | 2019-02-18 | 382.622 | 2,181,985 | -22,379 | 0.03% | 834,876,150 |
| 2019-02-19 | 2019-02-15 | 375.866 | 2,204,364 | +39,697 | 0.03% | 828,545,879 |
| 2019-02-18 | 2019-02-14 | 384.874 | 2,164,667 | +41,118 | 0.03% | 833,124,822 |
| 2019-02-15 | 2019-02-13 | 391.630 | 2,123,549 | +25,399 | 0.03% | 831,646,537 |
| 2019-02-14 | 2019-02-12 | 395.684 | 2,098,150 | -595 | 0.02% | 830,204,742 |
| 2019-02-13 | 2019-02-11 | 396.360 | 2,098,745 | -24,866 | 0.02% | 831,858,114 |
| 2019-02-12 | 2019-02-08 | 389.153 | 2,123,611 | +6,661 | 0.03% | 826,410,106 |
| 2019-02-11 | 2019-02-04 | 391.405 | 2,116,950 | +3,907 | 0.03% | 828,585,421 |
| 2019-02-08 | 2019-01-31 | 389.604 | 2,113,043 | -14,476 | 0.02% | 823,249,267 |
| 2019-02-01 | 2019-01-30 | 387.577 | 2,127,519 | -21,314 | 0.03% | 824,577,030 |
| 2019-01-31 | 2019-01-29 | 385.550 | 2,148,833 | +23,623 | 0.03% | 828,482,502 |
| 2019-01-30 | 2019-01-28 | 384.649 | 2,125,210 | -16,696 | 0.03% | 817,460,228 |
| 2019-01-29 | 2019-01-25 | 387.126 | 2,141,906 | -20,337 | 0.03% | 829,188,364 |
| 2019-01-28 | 2019-01-24 | 371.813 | 2,162,243 | +14,654 | 0.03% | 803,948,979 |
| 2019-01-25 | 2019-01-23 | 375.191 | 2,147,589 | +109,767 | 0.03% | 805,755,137 |
| 2019-01-24 | 2019-01-22 | 378.118 | 2,037,822 | +9,857 | 0.02% | 770,537,638 |
| 2019-01-23 | 2019-01-21 | 382.848 | 2,027,965 | -34,457 | 0.02% | 776,401,367 |
| 2019-01-22 | 2019-01-18 | 379.469 | 2,062,422 | -11,101 | 0.02% | 782,626,146 |
| 2019-01-21 | 2019-01-17 | 372.939 | 2,073,523 | -12,611 | 0.02% | 773,296,607 |
| 2019-01-18 | 2019-01-16 | 372.713 | 2,086,134 | -24,547 | 0.02% | 777,529,928 |
| 2019-01-17 | 2019-01-15 | 371.587 | 2,110,681 | -12,699 | 0.02% | 784,302,248 |
| 2019-01-16 | 2019-01-14 | 362.354 | 2,123,380 | +4,618 | 0.03% | 769,415,058 |
| 2019-01-15 | 2019-01-11 | 372.939 | 2,118,762 | -1,155 | 0.03% | 790,167,972 |
| 2019-01-14 | 2019-01-10 | 370.461 | 2,119,917 | -88 | 0.03% | 785,347,155 |
| 2019-01-11 | 2019-01-09 | 368.885 | 2,120,005 | -30,639 | 0.03% | 782,037,714 |
| 2019-01-10 | 2019-01-08 | 355.373 | 2,150,644 | -268,556 | 0.03% | 764,279,904 |
| 2019-01-09 | 2019-01-07 | 357.625 | 2,419,200 | -20,249 | 0.03% | 865,165,488 |
| 2019-01-08 | 2019-01-04 | 349.742 | 2,439,449 | -9,502 | 0.03% | 853,178,914 |
| 2019-01-07 | 2019-01-03 | 343.437 | 2,448,951 | +622 | 0.03% | 841,059,759 |
| 2019-01-04 | 2019-01-02 | 345.238 | 2,448,329 | -1,599 | 0.03% | 845,257,137 |
| 2019-01-03 | 2018-12-31 | 353.571 | 2,449,928 | +18,827 | 0.03% | 866,223,354 |
| 2019-01-02 | 2018-12-27 | 348.646 | 2,431,101 | -3,996 | 0.03% | 847,592,690 |
| 2018-12-28 | 2018-12-24 | 349.772 | 2,435,097 | -17,645 | 0.03% | 851,728,080 |
| 2018-12-27 | 2018-12-20 | 339.637 | 2,452,742 | +55,056 | 0.03% | 833,041,148 |
| 2018-12-21 | 2018-12-19 | 341.213 | 2,397,686 | +385,751 | 0.03% | 818,122,213 |
| 2018-12-20 | 2018-12-18 | 340.988 | 2,011,935 | -119,437 | 0.02% | 686,045,729 |
| 2018-12-19 | 2018-12-17 | 347.745 | 2,131,372 | +89 | 0.03% | 741,173,352 |
| 2018-12-18 | 2018-12-14 | 347.745 | 2,131,283 | +4,706 | 0.03% | 741,142,403 |
| 2018-12-17 | 2018-12-13 | 358.781 | 2,126,577 | -13,942 | 0.03% | 762,974,692 |
| 2018-12-14 | 2018-12-12 | 356.754 | 2,140,519 | +3,996 | 0.03% | 763,637,960 |
| 2018-12-13 | 2018-12-11 | 350.447 | 2,136,523 | -621 | 0.03% | 748,738,921 |
| 2018-12-12 | 2018-12-10 | 346.844 | 2,137,144 | +20,246 | 0.03% | 741,255,196 |
| 2018-12-11 | 2018-12-07 | 349.772 | 2,116,898 | -16,073 | 0.03% | 740,431,067 |
| 2018-12-10 | 2018-12-06 | 342.565 | 2,132,971 | +87,913 | 0.03% | 730,680,318 |
| 2018-12-07 | 2018-12-05 | 361.483 | 2,045,058 | +29,038 | 0.02% | 739,254,387 |
| 2018-12-06 | 2018-12-04 | 369.817 | 2,016,020 | -11,544 | 0.02% | 745,557,654 |
| 2018-12-05 | 2018-12-03 | 365.763 | 2,027,564 | +8,614 | 0.02% | 741,607,035 |
| 2018-12-04 | 2018-11-30 | 351.348 | 2,018,950 | +14,918 | 0.02% | 709,354,628 |
| 2018-12-03 | 2018-11-29 | 351.348 | 2,004,032 | +10,035 | 0.02% | 704,113,214 |
| 2018-11-30 | 2018-11-28 | 354.501 | 1,993,997 | -466,648 | 0.02% | 706,874,757 |
| 2018-11-29 | 2018-11-27 | 342.114 | 2,460,645 | +366,658 | 0.03% | 841,821,436 |
| 2018-11-28 | 2018-11-26 | 335.583 | 2,093,987 | -29,571 | 0.02% | 702,705,728 |
| 2018-11-27 | 2018-11-23 | 327.925 | 2,123,558 | -31,258 | 0.03% | 696,367,905 |
| 2018-11-26 | 2018-11-22 | 332.204 | 2,154,816 | +178 | 0.03% | 715,839,166 |
| 2018-11-23 | 2018-11-21 | 326.123 | 2,154,638 | -33,211 | 0.03% | 702,677,619 |
| 2018-11-22 | 2018-11-20 | 317.114 | 2,187,849 | +46,531 | 0.03% | 693,798,320 |
| 2018-11-21 | 2018-11-19 | 327.925 | 2,141,318 | -15,718 | 0.03% | 702,191,854 |
| 2018-11-20 | 2018-11-16 | 327.024 | 2,157,036 | -22,999 | 0.03% | 705,402,921 |
| 2018-11-19 | 2018-11-15 | 324.321 | 2,180,035 | +37,829 | 0.03% | 707,032,215 |
| 2018-11-16 | 2018-11-14 | 306.529 | 2,142,206 | -78,500 | 0.03% | 656,647,962 |
| 2018-11-15 | 2018-11-13 | 309.006 | 2,220,706 | +83,473 | 0.03% | 686,212,179 |
| 2018-11-14 | 2018-11-12 | 304.727 | 2,137,233 | +38,184 | 0.03% | 651,272,758 |
| 2018-11-13 | 2018-11-09 | 314.412 | 2,099,049 | +99,457 | 0.02% | 659,965,509 |
| 2018-11-12 | 2018-11-08 | 330.628 | 1,999,592 | -25,130 | 0.02% | 661,120,601 |
| 2018-11-09 | 2018-11-07 | 330.403 | 2,024,722 | -16,961 | 0.02% | 668,973,262 |
| 2018-11-08 | 2018-11-06 | 328.826 | 2,041,683 | -15,185 | 0.02% | 671,358,378 |
| 2018-11-07 | 2018-11-05 | 329.276 | 2,056,868 | +5,416 | 0.02% | 677,278,109 |
| 2018-11-06 | 2018-11-02 | 341.889 | 2,051,452 | -60,037 | 0.02% | 701,368,692 |
| 2018-11-05 | 2018-11-01 | 312.835 | 2,111,489 | -184,708 | 0.02% | 660,547,896 |
| 2018-11-02 | 2018-10-31 | 300.673 | 2,296,197 | -87,202 | 0.03% | 690,404,566 |
| 2018-11-01 | 2018-10-30 | 284.007 | 2,383,399 | +19,447 | 0.03% | 676,900,888 |
| 2018-10-31 | 2018-10-29 | 292.790 | 2,363,952 | -12,610 | 0.03% | 692,142,075 |
| 2018-10-30 | 2018-10-26 | 292.790 | 2,376,562 | -5,328 | 0.03% | 695,834,160 |
| 2018-10-29 | 2018-10-25 | 302.925 | 2,381,890 | +139,417 | 0.03% | 721,534,713 |
| 2018-10-26 | 2018-10-24 | 310.583 | 2,242,473 | +15,896 | 0.03% | 696,473,719 |
| 2018-10-25 | 2018-10-23 | 312.835 | 2,226,577 | +1,509 | 0.03% | 696,551,463 |
| 2018-10-24 | 2018-10-22 | 327.925 | 2,225,068 | +800 | 0.03% | 729,655,579 |
| 2018-10-23 | 2018-10-19 | 317.565 | 2,224,268 | -24,332 | 0.03% | 706,349,221 |
| 2018-10-22 | 2018-10-18 | 316.439 | 2,248,600 | -89 | 0.03% | 711,544,023 |
| 2018-10-19 | 2018-10-16 | 316.889 | 2,248,689 | -52,747 | 0.03% | 712,585,100 |
| 2018-10-18 | 2018-10-15 | 318.466 | 2,301,436 | +332,115 | 0.03% | 732,928,409 |
| 2018-10-16 | 2018-10-12 | 324.772 | 1,969,321 | -158,776 | 0.02% | 639,580,209 |
| 2018-10-15 | 2018-10-11 | 300.673 | 2,128,097 | +60,828 | 0.03% | 639,861,426 |
| 2018-10-12 | 2018-10-10 | 322.520 | 2,067,269 | -10,656 | 0.02% | 666,735,001 |
| 2018-10-11 | 2018-10-09 | 330.853 | 2,077,925 | -68,554 | 0.02% | 687,487,662 |
| 2018-10-10 | 2018-10-08 | 336.709 | 2,146,479 | +3,907 | 0.03% | 722,738,318 |
| 2018-10-09 | 2018-10-05 | 343.465 | 2,142,572 | +27,528 | 0.03% | 735,899,509 |
| 2018-10-08 | 2018-10-04 | 347.294 | 2,115,044 | +9,502 | 0.03% | 734,542,662 |
| 2018-10-05 | 2018-10-03 | 355.853 | 2,105,542 | +54,346 | 0.02% | 749,262,919 |
| 2018-10-04 | 2018-10-02 | 356.979 | 2,051,196 | -10,922 | 0.02% | 732,233,631 |
| 2018-10-03 | 2018-09-28 | 363.961 | 2,062,118 | -21,046 | 0.02% | 750,530,099 |
| 2018-10-02 | 2018-09-27 | 366.438 | 2,083,164 | +19,270 | 0.02% | 763,350,965 |
| 2018-09-28 | 2018-09-26 | 371.618 | 2,063,894 | -26,552 | 0.02% | 766,980,950 |
| 2018-09-27 | 2018-09-24 | 369.141 | 2,090,446 | -18,381 | 0.02% | 771,669,173 |
| 2018-09-26 | 2018-09-21 | 376.573 | 2,108,827 | -34,278 | 0.02% | 794,127,930 |
| 2018-09-24 | 2018-09-20 | 365.087 | 2,143,105 | -21,134 | 0.03% | 782,419,577 |
| 2018-09-21 | 2018-09-19 | 362.159 | 2,164,239 | -74,859 | 0.03% | 783,798,644 |
| 2018-09-20 | 2018-09-18 | 358.105 | 2,239,098 | +179,111 | 0.03% | 801,832,159 |
| 2018-09-19 | 2018-09-17 | 359.456 | 2,059,987 | +13,409 | 0.02% | 740,475,359 |
| 2018-09-18 | 2018-09-14 | 371.618 | 2,046,578 | -87,913 | 0.02% | 760,546,006 |
| 2018-09-17 | 2018-09-13 | 364.636 | 2,134,491 | -52,037 | 0.03% | 778,313,245 |
| 2018-09-14 | 2018-09-12 | 347.294 | 2,186,528 | +10,745 | 0.03% | 759,368,646 |
| 2018-09-13 | 2018-09-11 | 346.844 | 2,175,783 | -35,521 | 0.03% | 754,656,895 |
| 2018-09-12 | 2018-09-10 | 353.150 | 2,211,304 | -39,782 | 0.03% | 780,922,173 |
| 2018-09-11 | 2018-09-07 | 356.754 | 2,251,086 | -3,286 | 0.03% | 803,083,140 |
| 2018-09-10 | 2018-09-06 | 354.276 | 2,254,372 | +98,036 | 0.03% | 798,670,326 |
| 2018-09-07 | 2018-09-05 | 365.763 | 2,156,336 | -64,558 | 0.03% | 788,707,013 |
| 2018-09-06 | 2018-09-04 | 381.303 | 2,220,894 | +2,664 | 0.03% | 846,833,506 |
| 2018-09-05 | 2018-09-03 | 374.772 | 2,218,230 | +98,125 | 0.03% | 831,329,402 |
| 2018-09-04 | 2018-08-31 | 382.880 | 2,120,105 | -16,606 | 0.03% | 811,744,839 |
| 2018-09-03 | 2018-08-30 | 402.474 | 2,136,711 | +99,368 | 0.03% | 859,970,557 |
| 2018-08-31 | 2018-08-29 | 406.303 | 2,037,343 | -3,552 | 0.02% | 827,778,094 |
| 2018-08-30 | 2018-08-28 | 411.483 | 2,040,895 | -41,381 | 0.02% | 839,793,393 |
| 2018-08-29 | 2018-08-27 | 406.528 | 2,082,276 | -8,791 | 0.02% | 846,503,473 |
| 2018-08-28 | 2018-08-24 | 398.645 | 2,091,067 | -9,413 | 0.02% | 833,593,768 |
| 2018-08-27 | 2018-08-23 | 404.276 | 2,100,480 | -10,567 | 0.02% | 849,173,139 |
| 2018-08-24 | 2018-08-22 | 404.726 | 2,111,047 | -18,737 | 0.02% | 854,396,034 |
| 2018-08-23 | 2018-08-21 | 394.816 | 2,129,784 | -10,390 | 0.03% | 840,873,605 |
| 2018-08-22 | 2018-08-20 | 395.042 | 2,140,174 | -76,635 | 0.03% | 845,457,765 |
| 2018-08-21 | 2018-08-17 | 379.501 | 2,216,809 | -210,813 | 0.03% | 841,281,668 |
| 2018-08-20 | 2018-08-16 | 366.889 | 2,427,622 | +117,750 | 0.03% | 890,667,065 |
| 2018-08-17 | 2018-08-15 | 378.375 | 2,309,872 | +34,898 | 0.03% | 873,998,003 |
| 2018-08-16 | 2018-08-14 | 392.564 | 2,274,974 | +57,632 | 0.03% | 893,073,225 |
| 2018-08-15 | 2018-08-13 | 406.528 | 2,217,342 | -58,609 | 0.03% | 901,411,582 |
| 2018-08-14 | 2018-08-10 | 416.663 | 2,275,951 | -63,581 | 0.03% | 948,304,651 |
| 2018-08-13 | 2018-08-09 | 419.591 | 2,339,532 | -96,260 | 0.03% | 981,646,424 |
| 2018-08-10 | 2018-08-08 | 409.906 | 2,435,792 | -88,179 | 0.03% | 998,446,576 |
| 2018-08-09 | 2018-08-07 | 402.024 | 2,523,971 | -31,169 | 0.03% | 1,014,695,713 |
| 2018-08-08 | 2018-08-06 | 397.519 | 2,555,140 | -54,524 | 0.03% | 1,015,716,845 |
| 2018-08-07 | 2018-08-03 | 393.915 | 2,609,664 | -45,022 | 0.03% | 1,027,987,061 |
| 2018-08-06 | 2018-08-02 | 388.510 | 2,654,686 | +52,485 | 0.03% | 1,031,372,395 |
| 2018-08-03 | 2018-08-01 | 399.771 | 2,602,201 | +277,946 | 0.03% | 1,040,285,251 |
| 2018-08-02 | 2018-07-31 | 399.997 | 2,324,255 | +17,405 | 0.03% | 929,693,896 |
| 2018-08-01 | 2018-07-30 | 413.510 | 2,306,850 | +30,104 | 0.03% | 953,905,334 |
| 2018-07-31 | 2018-07-27 | 420.041 | 2,276,746 | +355 | 0.03% | 956,327,540 |
| 2018-07-30 | 2018-07-26 | 422.068 | 2,276,391 | +5,861 | 0.03% | 960,792,691 |
| 2018-07-27 | 2018-07-25 | 427.699 | 2,270,530 | -36,845 | 0.03% | 971,103,353 |
| 2018-07-26 | 2018-07-24 | 422.519 | 2,307,375 | -228,922 | 0.03% | 974,909,407 |
| 2018-07-25 | 2018-07-23 | 417.789 | 2,536,297 | +15,629 | 0.03% | 1,059,637,370 |
| 2018-07-24 | 2018-07-20 | 424.095 | 2,520,668 | +30,281 | 0.03% | 1,069,003,710 |
| 2018-07-23 | 2018-07-19 | 422.969 | 2,490,387 | -10,123 | 0.03% | 1,053,357,211 |
| 2018-07-20 | 2018-07-18 | 425.672 | 2,500,510 | -6,127 | 0.03% | 1,064,397,006 |
| 2018-07-19 | 2018-07-17 | 423.195 | 2,506,637 | -49,018 | 0.03% | 1,060,795,015 |
| 2018-07-18 | 2018-07-16 | 429.501 | 2,555,655 | +7,370 | 0.03% | 1,097,655,767 |
| 2018-07-17 | 2018-07-13 | 429.050 | 2,548,285 | +18,648 | 0.03% | 1,093,342,480 |
| 2018-07-16 | 2018-07-12 | 427.924 | 2,529,637 | +34,366 | 0.03% | 1,082,492,884 |
| 2018-07-13 | 2018-07-11 | 427.249 | 2,495,271 | +58,964 | 0.03% | 1,066,100,862 |
| 2018-07-12 | 2018-07-10 | 435.582 | 2,436,307 | +42,269 | 0.03% | 1,061,210,961 |
| 2018-07-11 | 2018-07-09 | 445.942 | 2,394,038 | -67,400 | 0.03% | 1,067,602,235 |
| 2018-07-10 | 2018-07-06 | 435.357 | 2,461,438 | -54,967 | 0.03% | 1,071,603,194 |
| 2018-07-09 | 2018-07-05 | 434.230 | 2,516,405 | -27,822 | 0.03% | 1,092,699,673 |
| 2018-07-06 | 2018-07-04 | 431.303 | 2,544,227 | +86,404 | 0.03% | 1,097,331,585 |
| 2018-07-05 | 2018-07-03 | 440.086 | 2,457,823 | -13,232 | 0.03% | 1,081,654,117 |
| 2018-07-04 | 2018-06-29 | 443.465 | 2,471,055 | -125,653 | 0.03% | 1,095,825,424 |
| 2018-07-03 | 2018-06-28 | 426.798 | 2,596,708 | -1,154 | 0.03% | 1,108,269,993 |
| 2018-06-29 | 2018-06-27 | 424.996 | 2,597,862 | +103,453 | 0.03% | 1,104,081,726 |
| 2018-06-28 | 2018-06-26 | 434.681 | 2,494,409 | +101,943 | 0.03% | 1,084,271,938 |
| 2018-06-27 | 2018-06-25 | 437.834 | 2,392,466 | +65,446 | 0.03% | 1,047,503,010 |
| 2018-06-26 | 2018-06-22 | 447.519 | 2,327,020 | +24,509 | 0.03% | 1,041,384,783 |
| 2018-06-25 | 2018-06-21 | 446.843 | 2,302,511 | +14,652 | 0.03% | 1,028,860,812 |
| 2018-06-22 | 2018-06-20 | 450.672 | 2,287,859 | -51,771 | 0.03% | 1,031,073,413 |
| 2018-06-21 | 2018-06-19 | 446.843 | 2,339,630 | +88,002 | 0.03% | 1,045,447,175 |
| 2018-06-20 | 2018-06-15 | 461.708 | 2,251,628 | -8,614 | 0.03% | 1,039,593,956 |
| 2018-06-19 | 2018-06-14 | 463.960 | 2,260,242 | +7,904 | 0.03% | 1,048,661,697 |
| 2018-06-15 | 2018-06-13 | 467.563 | 2,252,338 | -178 | 0.03% | 1,053,111,020 |
| 2018-06-14 | 2018-06-12 | 470.041 | 2,252,516 | -31,968 | 0.03% | 1,058,774,756 |
| 2018-06-13 | 2018-06-11 | 471.843 | 2,284,484 | -42,092 | 0.03% | 1,077,917,176 |
| 2018-06-12 | 2018-06-08 | 467.338 | 2,326,576 | +47,153 | 0.03% | 1,087,298,000 |
| 2018-06-11 | 2018-06-07 | 483.329 | 2,279,423 | -31,968 | 0.03% | 1,101,711,513 |
| 2018-06-08 | 2018-06-06 | 478.599 | 2,311,391 | -110,823 | 0.03% | 1,106,230,419 |
| 2018-06-07 | 2018-06-05 | 472.969 | 2,422,214 | -195,895 | 0.03% | 1,145,631,771 |
| 2018-06-06 | 2018-06-04 | 467.338 | 2,618,109 | -51,948 | 0.03% | 1,223,542,527 |
| 2018-06-05 | 2018-06-01 | 454.951 | 2,670,057 | -103,364 | 0.03% | 1,214,745,074 |
| 2018-06-04 | 2018-05-31 | 449.546 | 2,773,421 | +29,304 | 0.03% | 1,246,779,293 |
| 2018-06-01 | 2018-05-30 | 444.816 | 2,744,117 | +61,894 | 0.03% | 1,220,626,990 |
| 2018-05-31 | 2018-05-29 | 452.699 | 2,682,223 | -11,633 | 0.03% | 1,214,239,017 |
| 2018-05-30 | 2018-05-28 | 456.302 | 2,693,856 | +17,139 | 0.03% | 1,229,212,766 |
| 2018-05-29 | 2018-05-25 | 454.951 | 2,676,717 | +7,370 | 0.03% | 1,217,775,047 |
| 2018-05-28 | 2018-05-24 | 458.329 | 2,669,347 | +23,710 | 0.03% | 1,223,440,044 |
| 2018-05-25 | 2018-05-23 | 458.329 | 2,645,637 | +91,554 | 0.03% | 1,212,573,055 |
| 2018-05-24 | 2018-05-21 | 459.455 | 2,554,083 | -14,653 | 0.03% | 1,173,487,366 |
| 2018-05-23 | 2018-05-18 | 462.834 | 2,568,736 | -66,334 | 0.03% | 1,188,897,853 |
| 2018-05-21 | 2018-05-17 | 463.827 | 2,635,070 | -313,555 | 0.03% | 1,222,216,381 |
| 2018-05-18 | 2018-05-16 | 447.125 | 2,948,625 | +172,547 | 0.03% | 1,318,402,860 |
| 2018-05-17 | 2018-05-15 | 449.156 | 2,776,078 | +45,900 | 0.03% | 1,246,892,057 |
| 2018-05-16 | 2018-05-14 | 464.730 | 2,730,178 | -298,618 | 0.03% | 1,268,794,907 |
| 2018-05-15 | 2018-05-11 | 461.344 | 3,028,796 | -26,317 | 0.04% | 1,397,317,287 |
| 2018-05-14 | 2018-05-10 | 458.410 | 3,055,113 | -88,345 | 0.04% | 1,400,494,214 |
| 2018-05-11 | 2018-05-09 | 445.319 | 3,143,458 | +14,621 | 0.04% | 1,399,841,501 |
| 2018-05-10 | 2018-05-08 | 440.805 | 3,128,837 | -54,230 | 0.04% | 1,379,206,513 |
| 2018-05-09 | 2018-05-07 | 428.842 | 3,183,067 | +42,444 | 0.04% | 1,365,034,093 |
| 2018-05-08 | 2018-05-04 | 432.002 | 3,140,623 | -17,722 | 0.04% | 1,356,756,334 |
| 2018-05-07 | 2018-05-03 | 434.485 | 3,158,345 | +43,154 | 0.04% | 1,372,253,729 |
| 2018-05-04 | 2018-05-02 | 443.965 | 3,115,191 | -37,040 | 0.04% | 1,383,034,956 |
| 2018-05-03 | 2018-04-30 | 441.256 | 3,152,231 | +546,374 | 0.04% | 1,390,941,660 |
| 2018-05-02 | 2018-04-27 | 438.322 | 2,605,857 | +32,431 | 0.03% | 1,142,204,647 |
| 2018-04-30 | 2018-04-26 | 431.325 | 2,573,426 | +83,117 | 0.03% | 1,109,983,413 |
| 2018-04-27 | 2018-04-25 | 436.516 | 2,490,309 | +41,204 | 0.03% | 1,087,060,775 |
| 2018-04-26 | 2018-04-24 | 447.576 | 2,449,105 | -156,752 | 0.03% | 1,096,160,723 |
| 2018-04-25 | 2018-04-23 | 444.642 | 2,605,857 | +23,393 | 0.03% | 1,158,673,097 |
| 2018-04-24 | 2018-04-20 | 451.639 | 2,582,464 | +11,874 | 0.03% | 1,166,340,838 |
| 2018-04-23 | 2018-04-19 | 457.959 | 2,570,590 | -16,305 | 0.03% | 1,177,223,650 |
| 2018-04-20 | 2018-04-18 | 451.413 | 2,586,895 | -6,380 | 0.03% | 1,167,758,170 |
| 2018-04-19 | 2018-04-17 | 448.253 | 2,593,275 | +12,583 | 0.03% | 1,162,443,718 |
| 2018-04-18 | 2018-04-16 | 454.799 | 2,580,692 | +55,559 | 0.03% | 1,173,695,241 |
| 2018-04-17 | 2018-04-13 | 460.441 | 2,525,133 | +36,685 | 0.03% | 1,162,675,557 |
| 2018-04-16 | 2018-04-12 | 466.310 | 2,488,448 | +19,140 | 0.03% | 1,160,387,400 |
| 2018-04-13 | 2018-04-11 | 473.532 | 2,469,308 | -45,192 | 0.03% | 1,169,297,079 |
| 2018-04-12 | 2018-04-10 | 470.824 | 2,514,500 | -78,775 | 0.03% | 1,183,886,482 |
| 2018-04-11 | 2018-04-09 | 462.698 | 2,593,275 | -22,507 | 0.03% | 1,199,904,140 |
| 2018-04-10 | 2018-04-06 | 457.959 | 2,615,782 | -9,658 | 0.03% | 1,197,919,712 |
| 2018-04-09 | 2018-04-04 | 448.705 | 2,625,440 | +40,849 | 0.03% | 1,178,046,939 |
| 2018-04-06 | 2018-04-03 | 462.021 | 2,584,591 | +78,421 | 0.03% | 1,194,135,990 |
| 2018-04-04 | 2018-03-29 | 462.247 | 2,506,170 | +3,278 | 0.03% | 1,158,469,480 |
| 2018-04-03 | 2018-03-28 | 465.181 | 2,502,892 | +153,208 | 0.03% | 1,164,298,182 |
| 2018-03-29 | 2018-03-27 | 487.752 | 2,349,684 | -32,077 | 0.03% | 1,146,062,610 |
| 2018-03-28 | 2018-03-26 | 481.432 | 2,381,761 | +12,760 | 0.03% | 1,146,656,012 |
| 2018-03-27 | 2018-03-23 | 473.984 | 2,369,001 | -215,235 | 0.03% | 1,122,867,873 |
| 2018-03-26 | 2018-03-22 | 495.877 | 2,584,236 | +250,059 | 0.03% | 1,281,463,812 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,334,177 | -68,142 | 0.03% | 1,218,578,568 |
| 2018-03-22 | 2018-03-20 | 526.573 | 2,402,319 | +51,040 | 0.03% | 1,264,997,107 |
| 2018-03-21 | 2018-03-19 | 521.156 | 2,351,279 | +22,862 | 0.03% | 1,225,384,028 |
| 2018-03-20 | 2018-03-16 | 524.993 | 2,328,417 | -29,242 | 0.03% | 1,222,403,513 |
| 2018-03-19 | 2018-03-15 | 528.830 | 2,357,659 | +1,506 | 0.03% | 1,246,801,733 |
| 2018-03-16 | 2018-03-14 | 523.188 | 2,356,153 | -20,469 | 0.03% | 1,232,710,336 |
| 2018-03-15 | 2018-03-13 | 522.285 | 2,376,622 | +190,247 | 0.03% | 1,241,273,790 |
| 2018-03-14 | 2018-03-12 | 519.125 | 2,186,375 | -92,686 | 0.03% | 1,135,001,946 |
| 2018-03-13 | 2018-03-09 | 504.454 | 2,279,061 | -15,684 | 0.03% | 1,149,681,636 |
| 2018-03-12 | 2018-03-08 | 499.940 | 2,294,745 | -38,546 | 0.03% | 1,147,234,715 |
| 2018-03-09 | 2018-03-07 | 490.009 | 2,333,291 | -33,140 | 0.03% | 1,143,333,285 |
| 2018-03-08 | 2018-03-06 | 494.974 | 2,366,431 | +162,157 | 0.03% | 1,171,322,795 |
| 2018-03-07 | 2018-03-05 | 479.626 | 2,204,274 | +57,597 | 0.03% | 1,057,227,935 |
| 2018-03-06 | 2018-03-02 | 492.040 | 2,146,677 | +78,243 | 0.03% | 1,056,251,441 |
| 2018-03-05 | 2018-03-01 | 504.454 | 2,068,434 | -91,535 | 0.02% | 1,043,429,985 |
| 2018-03-02 | 2018-02-28 | 487.752 | 2,159,969 | +34,470 | 0.03% | 1,053,528,776 |
| 2018-03-01 | 2018-02-27 | 503.326 | 2,125,499 | +21,178 | 0.03% | 1,069,817,962 |
| 2018-02-28 | 2018-02-26 | 511.225 | 2,104,321 | +130,966 | 0.02% | 1,075,782,098 |
| 2018-02-27 | 2018-02-23 | 511.677 | 1,973,355 | -52,457 | 0.02% | 1,009,719,766 |
| 2018-02-26 | 2018-02-22 | 503.777 | 2,025,812 | +20,115 | 0.02% | 1,020,557,426 |
| 2018-02-23 | 2018-02-21 | 516.868 | 2,005,697 | -44,040 | 0.02% | 1,036,680,489 |
| 2018-02-22 | 2018-02-20 | 503.100 | 2,049,737 | -11,076 | 0.02% | 1,031,222,373 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,060,813 | -122,903 | 0.02% | 1,039,585,540 |
| 2018-02-20 | 2018-02-13 | 476.692 | 2,183,716 | -5,937 | 0.03% | 1,040,960,350 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,189,653 | +27,292 | 0.03% | 1,012,160,457 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,162,361 | +30,659 | 0.03% | 994,176,164 |
| 2018-02-12 | 2018-02-08 | 474.209 | 2,131,702 | +6,557 | 0.03% | 1,010,873,153 |
| 2018-02-09 | 2018-02-07 | 468.115 | 2,125,145 | -312,972 | 0.03% | 994,812,966 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,438,117 | +269,730 | 0.03% | 1,128,112,785 |
| 2018-02-07 | 2018-02-05 | 497.683 | 2,168,387 | +29,153 | 0.03% | 1,079,169,111 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,139,234 | +1,914 | 0.03% | 1,092,181,989 |
| 2018-02-05 | 2018-02-01 | 519.125 | 2,137,320 | -81,787 | 0.03% | 1,109,536,269 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,219,107 | +53,875 | 0.03% | 1,161,009,551 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,165,232 | -100,750 | 0.03% | 1,128,424,449 |
| 2018-01-31 | 2018-01-29 | 532.216 | 2,265,982 | -231,894 | 0.03% | 1,205,991,853 |
| 2018-01-30 | 2018-01-26 | 531.765 | 2,497,876 | -5,317 | 0.03% | 1,328,281,974 |
| 2018-01-29 | 2018-01-25 | 516.868 | 2,503,193 | +8,507 | 0.03% | 1,293,820,224 |
| 2018-01-26 | 2018-01-24 | 529.282 | 2,494,686 | -7,001 | 0.03% | 1,320,391,909 |
| 2018-01-25 | 2018-01-23 | 535.602 | 2,501,687 | -13,734 | 0.03% | 1,339,907,529 |
| 2018-01-24 | 2018-01-22 | 519.125 | 2,515,421 | -8,684 | 0.03% | 1,305,817,955 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,524,105 | +456,167 | 0.03% | 1,288,677,171 |
| 2018-01-22 | 2018-01-18 | 505.357 | 2,067,938 | -25,165 | 0.02% | 1,045,046,764 |
| 2018-01-19 | 2018-01-17 | 506.711 | 2,093,103 | +11,342 | 0.02% | 1,060,598,633 |
| 2018-01-18 | 2018-01-16 | 501.294 | 2,081,761 | +12,494 | 0.02% | 1,043,574,706 |
| 2018-01-17 | 2018-01-15 | 488.880 | 2,069,267 | +31,812 | 0.02% | 1,011,623,948 |
| 2018-01-16 | 2018-01-12 | 499.037 | 2,037,455 | -14,621 | 0.02% | 1,016,765,696 |
| 2018-01-15 | 2018-01-11 | 484.592 | 2,052,076 | +8,152 | 0.02% | 994,419,434 |
| 2018-01-12 | 2018-01-10 | 497.006 | 2,043,924 | -6,380 | 0.02% | 1,015,842,025 |
| 2018-01-11 | 2018-01-09 | 500.843 | 2,050,304 | -23,039 | 0.02% | 1,026,879,960 |
| 2018-01-10 | 2018-01-08 | 494.974 | 2,073,343 | +28,710 | 0.02% | 1,026,251,734 |
| 2018-01-09 | 2018-01-05 | 488.880 | 2,044,633 | -15,241 | 0.02% | 999,580,869 |
| 2018-01-08 | 2018-01-04 | 487.300 | 2,059,874 | -368,532 | 0.02% | 1,003,777,405 |
| 2018-01-05 | 2018-01-03 | 476.466 | 2,428,406 | -3,898 | 0.03% | 1,157,054,053 |
| 2018-01-04 | 2018-01-02 | 471.501 | 2,432,304 | +62,381 | 0.03% | 1,146,833,608 |
| 2018-01-03 | 2017-12-29 | 458.184 | 2,369,923 | -1,506 | 0.03% | 1,085,861,390 |
| 2018-01-02 | 2017-12-28 | 460.667 | 2,371,429 | -652,440 | 0.03% | 1,092,439,132 |
| 2017-12-29 | 2017-12-27 | 452.767 | 3,023,869 | +13,114 | 0.04% | 1,369,108,980 |
| 2017-12-28 | 2017-12-22 | 457.959 | 3,010,755 | -7,886 | 0.04% | 1,378,800,972 |
| 2017-12-27 | 2017-12-21 | 451.187 | 3,018,641 | -35,533 | 0.04% | 1,361,972,623 |
| 2017-12-22 | 2017-12-20 | 448.479 | 3,054,174 | +39,343 | 0.04% | 1,369,732,499 |
| 2017-12-21 | 2017-12-19 | 452.767 | 3,014,831 | -18,431 | 0.04% | 1,365,016,869 |
| 2017-12-20 | 2017-12-18 | 444.868 | 3,033,262 | -97,117 | 0.04% | 1,349,399,877 |
| 2017-12-19 | 2017-12-15 | 438.999 | 3,130,379 | +110,763 | 0.04% | 1,374,233,859 |
| 2017-12-18 | 2017-12-14 | 448.253 | 3,019,616 | -35,887 | 0.04% | 1,353,552,420 |
| 2017-12-15 | 2017-12-13 | 446.448 | 3,055,503 | +299,858 | 0.04% | 1,364,121,705 |
| 2017-12-14 | 2017-12-12 | 443.739 | 2,755,645 | +43,668 | 0.03% | 1,222,787,243 |
| 2017-12-13 | 2017-12-11 | 457.507 | 2,711,977 | +477,168 | 0.03% | 1,240,748,812 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,234,809 | -53,787 | 0.03% | 993,689,625 |
| 2017-12-11 | 2017-12-07 | 426.585 | 2,288,596 | +66,281 | 0.03% | 976,281,492 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,222,315 | -2,304 | 0.03% | 917,911,529 |
| 2017-12-07 | 2017-12-05 | 424.328 | 2,224,619 | -249,439 | 0.03% | 943,968,732 |
| 2017-12-06 | 2017-12-04 | 438.322 | 2,474,058 | -975 | 0.03% | 1,084,434,235 |
| 2017-12-05 | 2017-12-01 | 434.485 | 2,475,033 | +382,533 | 0.03% | 1,075,364,871 |
| 2017-12-04 | 2017-11-30 | 449.156 | 2,092,500 | +168,360 | 0.02% | 939,858,905 |
| 2017-12-01 | 2017-11-29 | 464.504 | 1,924,140 | -315,720 | 0.02% | 893,770,788 |
| 2017-11-30 | 2017-11-28 | 473.081 | 2,239,860 | -975 | 0.03% | 1,059,634,939 |
| 2017-11-29 | 2017-11-27 | 464.278 | 2,240,835 | +217,362 | 0.03% | 1,040,371,121 |
| 2017-11-28 | 2017-11-24 | 469.244 | 2,023,473 | -13,557 | 0.02% | 949,502,299 |
| 2017-11-27 | 2017-11-23 | 473.532 | 2,037,030 | -74,079 | 0.02% | 964,599,486 |
| 2017-11-24 | 2017-11-22 | 481.658 | 2,111,109 | +14,355 | 0.03% | 1,016,831,964 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,096,754 | +21,355 | 0.02% | 1,017,489,784 |
| 2017-11-22 | 2017-11-20 | 473.984 | 2,075,399 | +20,824 | 0.02% | 983,705,309 |
| 2017-11-21 | 2017-11-17 | 455.250 | 2,054,575 | -1,152 | 0.02% | 935,345,401 |
| 2017-11-20 | 2017-11-16 | 442.159 | 2,055,727 | -85,243 | 0.02% | 908,958,371 |
| 2017-11-17 | 2017-11-15 | 432.228 | 2,140,970 | +36,241 | 0.03% | 925,387,178 |
| 2017-11-16 | 2017-11-14 | 437.871 | 2,104,729 | +78,155 | 0.03% | 921,599,080 |
| 2017-11-15 | 2017-11-13 | 437.419 | 2,026,574 | +244,565 | 0.02% | 886,462,476 |
| 2017-11-14 | 2017-11-10 | 434.936 | 1,782,009 | -268,401 | 0.02% | 775,060,716 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,050,410 | +181,563 | 0.02% | 897,351,592 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,868,847 | +9,393 | 0.02% | 813,251,541 |
| 2017-11-09 | 2017-11-07 | 441.256 | 1,859,454 | -151,613 | 0.02% | 820,495,717 |
| 2017-11-08 | 2017-11-06 | 425.457 | 2,011,067 | -232,515 | 0.02% | 855,622,136 |
| 2017-11-07 | 2017-11-03 | 415.300 | 2,243,582 | +441,370 | 0.03% | 931,759,625 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,802,212 | +4,785 | 0.02% | 735,848,758 |
| 2017-11-03 | 2017-11-01 | 406.272 | 1,797,427 | -12,405 | 0.02% | 730,243,809 |
| 2017-11-02 | 2017-10-31 | 394.761 | 1,809,832 | -8,773 | 0.02% | 714,450,574 |
| 2017-11-01 | 2017-10-30 | 394.535 | 1,818,605 | -149,043 | 0.02% | 717,503,339 |
| 2017-10-31 | 2017-10-27 | 392.504 | 1,967,648 | -38,368 | 0.02% | 772,309,021 |
| 2017-10-30 | 2017-10-26 | 391.601 | 2,006,016 | +31,988 | 0.02% | 785,557,518 |
| 2017-10-27 | 2017-10-25 | 397.243 | 1,974,028 | -1,063 | 0.02% | 784,169,766 |
| 2017-10-26 | 2017-10-24 | 392.052 | 1,975,091 | -42,268 | 0.02% | 774,338,844 |
| 2017-10-25 | 2017-10-23 | 393.406 | 2,017,359 | -417,710 | 0.02% | 793,642,095 |
| 2017-10-24 | 2017-10-20 | 394.535 | 2,435,069 | +262,465 | 0.03% | 960,719,969 |
| 2017-10-23 | 2017-10-19 | 390.698 | 2,172,604 | -215,679 | 0.03% | 848,832,032 |
| 2017-10-20 | 2017-10-18 | 400.178 | 2,388,283 | +532 | 0.03% | 955,737,530 |
| 2017-10-19 | 2017-10-17 | 400.403 | 2,387,751 | +11,785 | 0.03% | 956,063,567 |
| 2017-10-18 | 2017-10-16 | 401.306 | 2,375,966 | +6,557 | 0.03% | 953,489,897 |
| 2017-10-17 | 2017-10-13 | 394.084 | 2,369,409 | -146,916 | 0.03% | 933,745,218 |
| 2017-10-16 | 2017-10-12 | 395.212 | 2,516,325 | +645,971 | 0.03% | 994,482,158 |
| 2017-10-13 | 2017-10-11 | 396.792 | 1,870,354 | +27,558 | 0.02% | 742,141,642 |
| 2017-10-12 | 2017-10-10 | 396.341 | 1,842,796 | -29,418 | 0.02% | 730,374,984 |
| 2017-10-11 | 2017-10-09 | 393.858 | 1,872,214 | +32,343 | 0.02% | 737,386,254 |
| 2017-10-10 | 2017-10-06 | 397.243 | 1,839,871 | -76,916 | 0.02% | 730,876,771 |
| 2017-10-09 | 2017-10-04 | 394.309 | 1,916,787 | -168,979 | 0.02% | 755,806,944 |
| 2017-10-06 | 2017-10-03 | 391.375 | 2,085,766 | -18,254 | 0.02% | 816,316,913 |
| 2017-10-04 | 2017-09-29 | 379.413 | 2,104,020 | +113,865 | 0.02% | 798,291,849 |
| 2017-10-03 | 2017-09-28 | 375.801 | 1,990,155 | -45,014 | 0.02% | 747,902,969 |
| 2017-09-29 | 2017-09-27 | 381.895 | 2,035,169 | -1,773 | 0.02% | 777,221,767 |
| 2017-09-28 | 2017-09-26 | 380.993 | 2,036,942 | -17,988 | 0.02% | 776,059,863 |
| 2017-09-27 | 2017-09-25 | 385.507 | 2,054,930 | +142,132 | 0.02% | 792,189,381 |
| 2017-09-26 | 2017-09-22 | 390.698 | 1,912,798 | -5,228 | 0.02% | 747,326,348 |
| 2017-09-25 | 2017-09-21 | 391.827 | 1,918,026 | -23,570 | 0.02% | 751,533,472 |
| 2017-09-22 | 2017-09-20 | 390.924 | 1,941,596 | -63,889 | 0.02% | 759,015,900 |
| 2017-09-21 | 2017-09-19 | 388.441 | 2,005,485 | +95,788 | 0.02% | 779,012,463 |
| 2017-09-20 | 2017-09-18 | 390.472 | 1,909,697 | -146,296 | 0.02% | 745,683,763 |
| 2017-09-19 | 2017-09-15 | 382.347 | 2,055,993 | -21,798 | 0.02% | 786,102,460 |
| 2017-09-18 | 2017-09-14 | 380.315 | 2,077,791 | -404,153 | 0.02% | 790,216,118 |
| 2017-09-15 | 2017-09-13 | 376.930 | 2,481,944 | +670,782 | 0.03% | 935,518,902 |
| 2017-09-14 | 2017-09-12 | 375.801 | 1,811,162 | -20,114 | 0.02% | 680,637,155 |
| 2017-09-13 | 2017-09-11 | 373.319 | 1,831,276 | +2,569 | 0.02% | 683,649,383 |
| 2017-09-12 | 2017-09-08 | 363.162 | 1,828,707 | -17,456 | 0.02% | 664,116,528 |
| 2017-09-11 | 2017-09-07 | 361.808 | 1,846,163 | +2,393 | 0.02% | 667,955,734 |
| 2017-09-08 | 2017-09-06 | 365.870 | 1,843,770 | +177 | 0.02% | 674,580,645 |
| 2017-09-07 | 2017-09-05 | 363.162 | 1,843,593 | +6,646 | 0.02% | 669,522,555 |
| 2017-09-06 | 2017-09-04 | 363.388 | 1,836,947 | -10,634 | 0.02% | 667,523,592 |
| 2017-09-05 | 2017-09-01 | 368.127 | 1,847,581 | +45,635 | 0.02% | 680,145,088 |
| 2017-09-04 | 2017-08-31 | 371.287 | 1,801,946 | -112,447 | 0.02% | 669,039,550 |
| 2017-09-01 | 2017-08-30 | 368.579 | 1,914,393 | -101,814 | 0.02% | 705,604,594 |
| 2017-08-31 | 2017-08-29 | 360.905 | 2,016,207 | +193,969 | 0.02% | 727,658,655 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,822,238 | +45,014 | 0.02% | 664,234,981 |
| 2017-08-29 | 2017-08-25 | 370.610 | 1,777,224 | -6,823 | 0.02% | 658,657,194 |
| 2017-08-28 | 2017-08-24 | 369.482 | 1,784,047 | +44,660 | 0.02% | 659,172,512 |
| 2017-08-25 | 2017-08-22 | 365.645 | 1,739,387 | -3,722 | 0.02% | 635,997,417 |
| 2017-08-24 | 2017-08-21 | 367.902 | 1,743,109 | -76,559 | 0.02% | 641,292,657 |
| 2017-08-22 | 2017-08-18 | 367.676 | 1,819,668 | +74,787 | 0.02% | 669,048,128 |
| 2017-08-21 | 2017-08-17 | 371.739 | 1,744,881 | +29,419 | 0.02% | 648,639,706 |
| 2017-08-18 | 2017-08-16 | 364.742 | 1,715,462 | +43,685 | 0.02% | 625,700,607 |
| 2017-08-17 | 2017-08-15 | 359.776 | 1,671,777 | -37,660 | 0.02% | 601,465,582 |
| 2017-08-16 | 2017-08-14 | 365.645 | 1,709,437 | -145,498 | 0.02% | 625,046,362 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,854,935 | +227,906 | 0.02% | 650,195,963 |
| 2017-08-14 | 2017-08-10 | 368.579 | 1,627,029 | +48,470 | 0.02% | 599,688,328 |
| 2017-08-11 | 2017-08-09 | 372.641 | 1,578,559 | +55,914 | 0.02% | 588,236,555 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,522,645 | -159,322 | 0.02% | 564,651,312 |
| 2017-08-09 | 2017-08-07 | 361.808 | 1,681,967 | +25,254 | 0.02% | 608,548,380 |
| 2017-08-08 | 2017-08-04 | 351.425 | 1,656,713 | +46,520 | 0.02% | 582,210,469 |
| 2017-08-07 | 2017-08-03 | 348.265 | 1,610,193 | +47,407 | 0.02% | 560,774,140 |
| 2017-08-04 | 2017-08-02 | 352.779 | 1,562,786 | +12,228 | 0.02% | 551,318,553 |
| 2017-08-03 | 2017-08-01 | 354.811 | 1,550,558 | -66,369 | 0.02% | 550,154,507 |
| 2017-08-02 | 2017-07-31 | 353.682 | 1,616,927 | -18,077 | 0.02% | 571,878,181 |
| 2017-08-01 | 2017-07-28 | 343.977 | 1,635,004 | -18,697 | 0.02% | 562,403,357 |
| 2017-07-31 | 2017-07-27 | 348.039 | 1,653,701 | +43,198 | 0.02% | 575,553,210 |
| 2017-07-28 | 2017-07-26 | 339.688 | 1,610,503 | +18,343 | 0.02% | 547,069,063 |
| 2017-07-27 | 2017-07-25 | 340.365 | 1,592,160 | +50,685 | 0.02% | 541,916,242 |
| 2017-07-26 | 2017-07-24 | 341.043 | 1,541,475 | +1,240 | 0.02% | 525,708,583 |
| 2017-07-25 | 2017-07-21 | 335.174 | 1,540,235 | -2,038 | 0.02% | 516,247,022 |
| 2017-07-24 | 2017-07-20 | 335.174 | 1,542,273 | +12,672 | 0.02% | 516,930,107 |
| 2017-07-21 | 2017-07-19 | 336.303 | 1,529,601 | +13,025 | 0.02% | 514,408,984 |
| 2017-07-20 | 2017-07-18 | 323.663 | 1,516,576 | -1,151 | 0.02% | 490,859,779 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,517,727 | -33,673 | 0.02% | 488,149,268 |
| 2017-07-18 | 2017-07-14 | 321.406 | 1,551,400 | +56,002 | 0.02% | 498,629,414 |
| 2017-07-17 | 2017-07-13 | 320.955 | 1,495,398 | -23,127 | 0.02% | 479,954,988 |
| 2017-07-14 | 2017-07-12 | 317.343 | 1,518,525 | -58,749 | 0.02% | 481,893,851 |
| 2017-07-13 | 2017-07-11 | 314.183 | 1,577,274 | -36,330 | 0.02% | 495,553,442 |
| 2017-07-12 | 2017-07-10 | 306.509 | 1,613,604 | -1,772 | 0.02% | 494,584,896 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,615,376 | -19,583 | 0.02% | 490,388,219 |
| 2017-07-10 | 2017-07-06 | 306.735 | 1,634,959 | +58,394 | 0.02% | 501,499,426 |
| 2017-07-07 | 2017-07-05 | 305.832 | 1,576,565 | -45,280 | 0.02% | 482,164,569 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,621,845 | +79,395 | 0.02% | 492,718,108 |
| 2017-07-05 | 2017-07-03 | 316.892 | 1,542,450 | -22,684 | 0.02% | 488,790,009 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,565,134 | -257,503 | 0.02% | 493,152,299 |
| 2017-07-03 | 2017-06-29 | 320.503 | 1,822,637 | -12,405 | 0.02% | 584,161,114 |
| 2017-06-30 | 2017-06-28 | 319.149 | 1,835,042 | +27,646 | 0.02% | 585,651,872 |
| 2017-06-29 | 2017-06-27 | 325.017 | 1,807,396 | +65,572 | 0.02% | 587,435,146 |
| 2017-06-28 | 2017-06-26 | 320.503 | 1,741,824 | -3,456 | 0.02% | 558,260,284 |
| 2017-06-27 | 2017-06-23 | 316.215 | 1,745,280 | +23,925 | 0.02% | 551,883,443 |
| 2017-06-26 | 2017-06-22 | 317.795 | 1,721,355 | +38,546 | 0.02% | 547,037,650 |
| 2017-06-23 | 2017-06-21 | 315.086 | 1,682,809 | +111,738 | 0.02% | 530,230,080 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,571,071 | -143,372 | 0.02% | 496,441,370 |
| 2017-06-21 | 2017-06-19 | 314.635 | 1,714,443 | +219,666 | 0.02% | 539,423,599 |
| 2017-06-20 | 2017-06-16 | 307.638 | 1,494,777 | +5,759 | 0.02% | 459,850,200 |
| 2017-06-19 | 2017-06-15 | 308.089 | 1,489,018 | +21,710 | 0.02% | 458,750,675 |
| 2017-06-16 | 2017-06-14 | 313.055 | 1,467,308 | -69,028 | 0.02% | 459,348,036 |
| 2017-06-15 | 2017-06-13 | 307.412 | 1,536,336 | -12,139 | 0.02% | 472,288,567 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,548,475 | -239,515 | 0.02% | 472,874,736 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,787,990 | +19,627 | 0.02% | 559,739,124 |
| 2017-06-12 | 2017-06-08 | 308.541 | 1,768,363 | +4,431 | 0.02% | 545,612,173 |
| 2017-06-09 | 2017-06-07 | 307.864 | 1,763,932 | +10,013 | 0.02% | 543,050,636 |
| 2017-06-08 | 2017-06-06 | 308.767 | 1,753,919 | +16,393 | 0.02% | 541,551,481 |
| 2017-06-07 | 2017-06-05 | 306.509 | 1,737,526 | -1,152 | 0.02% | 532,568,161 |
| 2017-06-06 | 2017-06-02 | 304.704 | 1,738,678 | -333,974 | 0.02% | 529,781,813 |
| 2017-06-05 | 2017-06-01 | 306.058 | 2,072,652 | -317,492 | 0.02% | 634,351,830 |
| 2017-06-02 | 2017-05-31 | 301.995 | 2,390,144 | +32,964 | 0.03% | 721,812,332 |
| 2017-06-01 | 2017-05-29 | 310.121 | 2,357,180 | -12,849 | 0.03% | 731,010,471 |
| 2017-05-31 | 2017-05-26 | 313.732 | 2,370,029 | -7,709 | 0.03% | 743,554,109 |
| 2017-05-29 | 2017-05-25 | 312.829 | 2,377,738 | -22,153 | 0.03% | 743,825,985 |
| 2017-05-26 | 2017-05-24 | 308.767 | 2,399,891 | -49,888 | 0.03% | 741,006,013 |
| 2017-05-25 | 2017-05-23 | 310.572 | 2,449,779 | -23,570 | 0.03% | 760,833,206 |
| 2017-05-24 | 2017-05-22 | 310.798 | 2,473,349 | +71,863 | 0.03% | 768,711,643 |
| 2017-05-23 | 2017-05-19 | 302.898 | 2,401,486 | +21,887 | 0.03% | 727,405,688 |
| 2017-05-22 | 2017-05-18 | 298.623 | 2,379,599 | +78,509 | 0.03% | 710,602,074 |
| 2017-05-19 | 2017-05-17 | 293.872 | 2,301,090 | +33,784 | 0.03% | 676,225,460 |
| 2017-05-18 | 2017-05-16 | 292.741 | 2,267,306 | +25,858 | 0.03% | 663,732,641 |
| 2017-05-17 | 2017-05-15 | 292.967 | 2,241,448 | +15,737 | 0.03% | 656,670,034 |
| 2017-05-16 | 2017-05-12 | 292.062 | 2,225,711 | +922,780 | 0.03% | 650,045,530 |
| 2017-05-15 | 2017-05-11 | 287.990 | 1,302,931 | -12,288 | 0.02% | 375,230,889 |
| 2017-05-12 | 2017-05-10 | 283.239 | 1,315,219 | +11,846 | 0.02% | 372,521,347 |
| 2017-05-11 | 2017-05-09 | 283.691 | 1,303,373 | -26,521 | 0.02% | 369,755,820 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,329,894 | +1,591 | 0.02% | 368,253,774 |
| 2017-05-09 | 2017-05-05 | 275.773 | 1,328,303 | -18,830 | 0.02% | 366,310,714 |
| 2017-05-08 | 2017-05-04 | 275.773 | 1,347,133 | +10,431 | 0.02% | 371,503,528 |
| 2017-05-05 | 2017-05-02 | 280.977 | 1,336,702 | -20,775 | 0.02% | 375,582,160 |
| 2017-05-04 | 2017-04-28 | 275.321 | 1,357,477 | -2,829 | 0.02% | 373,741,927 |
| 2017-05-02 | 2017-04-27 | 276.678 | 1,360,306 | +33,152 | 0.02% | 376,367,256 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,327,154 | +16,090 | 0.02% | 362,691,199 |
| 2017-04-27 | 2017-04-25 | 274.642 | 1,311,064 | +265 | 0.02% | 360,073,650 |
| 2017-04-26 | 2017-04-24 | 269.213 | 1,310,799 | -52,424 | 0.02% | 352,883,884 |
| 2017-04-25 | 2017-04-21 | 267.403 | 1,363,223 | -30,147 | 0.02% | 364,529,889 |
| 2017-04-24 | 2017-04-20 | 267.629 | 1,393,370 | -34,036 | 0.02% | 372,906,508 |
| 2017-04-20 | 2017-04-18 | 257.901 | 1,427,406 | +44,291 | 0.02% | 368,129,933 |
| 2017-04-19 | 2017-04-13 | 260.842 | 1,383,115 | +39,076 | 0.02% | 360,774,938 |
| 2017-04-18 | 2017-04-12 | 261.295 | 1,344,039 | -1,238 | 0.02% | 351,190,385 |
| 2017-04-13 | 2017-04-11 | 254.508 | 1,345,277 | +23,516 | 0.02% | 342,383,638 |
| 2017-04-12 | 2017-04-10 | 256.092 | 1,321,761 | -20,510 | 0.02% | 338,491,777 |
| 2017-04-11 | 2017-04-07 | 256.996 | 1,342,271 | -8,752 | 0.02% | 344,958,857 |
| 2017-04-10 | 2017-04-06 | 257.901 | 1,351,023 | +47,650 | 0.02% | 348,430,654 |
| 2017-04-07 | 2017-04-05 | 258.806 | 1,303,373 | -71,697 | 0.02% | 337,321,099 |
| 2017-04-06 | 2017-04-03 | 254.734 | 1,375,070 | +16,974 | 0.02% | 350,277,273 |
| 2017-04-05 | 2017-03-31 | 252.019 | 1,358,096 | +5,923 | 0.02% | 342,266,523 |
| 2017-04-03 | 2017-03-30 | 254.734 | 1,352,173 | -26,698 | 0.02% | 344,444,625 |
| 2017-03-31 | 2017-03-29 | 257.901 | 1,378,871 | +71,874 | 0.02% | 355,612,691 |
| 2017-03-30 | 2017-03-28 | 255.639 | 1,306,997 | -18,300 | 0.02% | 334,119,480 |
| 2017-03-29 | 2017-03-27 | 254.282 | 1,325,297 | -63,034 | 0.02% | 336,998,749 |
| 2017-03-28 | 2017-03-24 | 254.734 | 1,388,331 | +4,951 | 0.02% | 353,655,302 |
| 2017-03-27 | 2017-03-23 | 252.246 | 1,383,380 | -63,210 | 0.02% | 348,951,542 |
| 2017-03-24 | 2017-03-22 | 254.734 | 1,446,590 | +54,193 | 0.02% | 368,495,858 |
| 2017-03-23 | 2017-03-21 | 258.806 | 1,392,397 | +27,317 | 0.02% | 360,361,068 |
| 2017-03-22 | 2017-03-20 | 258.128 | 1,365,080 | -64,404 | 0.02% | 352,364,794 |
| 2017-03-21 | 2017-03-17 | 251.114 | 1,429,484 | +2,387 | 0.02% | 358,964,119 |
| 2017-03-20 | 2017-03-16 | 249.757 | 1,427,097 | +21,306 | 0.02% | 356,427,602 |
| 2017-03-17 | 2017-03-15 | 242.744 | 1,405,791 | +12,554 | 0.02% | 341,247,315 |
| 2017-03-16 | 2017-03-14 | 242.744 | 1,393,237 | +7,514 | 0.02% | 338,199,907 |
| 2017-03-15 | 2017-03-13 | 243.649 | 1,385,723 | -17,548 | 0.02% | 337,629,893 |
| 2017-03-14 | 2017-03-10 | 240.255 | 1,403,271 | +2,210 | 0.02% | 337,143,529 |
| 2017-03-13 | 2017-03-09 | 237.314 | 1,401,061 | +186,802 | 0.02% | 332,492,072 |
| 2017-03-10 | 2017-03-08 | 240.029 | 1,214,259 | +12,553 | 0.01% | 291,457,662 |
| 2017-03-09 | 2017-03-07 | 239.577 | 1,201,706 | -530 | 0.01% | 287,900,853 |
| 2017-03-08 | 2017-03-06 | 236.636 | 1,202,236 | -8,222 | 0.01% | 284,492,076 |
| 2017-03-07 | 2017-03-03 | 234.374 | 1,210,458 | +80,803 | 0.01% | 283,699,286 |
| 2017-03-06 | 2017-03-02 | 233.469 | 1,129,655 | -58,171 | 0.01% | 263,738,959 |
| 2017-03-03 | 2017-03-01 | 233.921 | 1,187,826 | +59,409 | 0.01% | 277,857,503 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,128,417 | -33,683 | 0.01% | 264,215,768 |
| 2017-03-01 | 2017-02-27 | 237.767 | 1,162,100 | +31,826 | 0.01% | 276,308,967 |
| 2017-02-28 | 2017-02-24 | 238.898 | 1,130,274 | +36,954 | 0.01% | 270,020,301 |
| 2017-02-27 | 2017-02-23 | 242.970 | 1,093,320 | +65,685 | 0.01% | 265,644,199 |
| 2017-02-24 | 2017-02-22 | 243.196 | 1,027,635 | -40,313 | 0.01% | 249,917,181 |
| 2017-02-23 | 2017-02-21 | 238.672 | 1,067,948 | +17,505 | 0.01% | 254,889,138 |
| 2017-02-22 | 2017-02-20 | 242.065 | 1,050,443 | +16,974 | 0.01% | 254,275,801 |
| 2017-02-21 | 2017-02-17 | 240.029 | 1,033,469 | -12,554 | 0.01% | 248,062,776 |
| 2017-02-20 | 2017-02-16 | 239.803 | 1,046,023 | -62,238 | 0.01% | 250,839,462 |
| 2017-02-17 | 2017-02-15 | 233.695 | 1,108,261 | -35,185 | 0.01% | 258,994,853 |
| 2017-02-16 | 2017-02-14 | 229.396 | 1,143,446 | +707 | 0.01% | 262,302,468 |
| 2017-02-15 | 2017-02-13 | 230.301 | 1,142,739 | +21,925 | 0.01% | 263,174,369 |
| 2017-02-14 | 2017-02-10 | 229.170 | 1,120,814 | +41,639 | 0.01% | 256,857,206 |
| 2017-02-13 | 2017-02-09 | 230.980 | 1,079,175 | -164,435 | 0.01% | 249,267,914 |
| 2017-02-10 | 2017-02-08 | 230.754 | 1,243,610 | +45,794 | 0.01% | 286,967,781 |
| 2017-02-09 | 2017-02-07 | 232.337 | 1,197,816 | +354 | 0.01% | 278,297,507 |
| 2017-02-08 | 2017-02-06 | 234.600 | 1,197,462 | -388,191 | 0.01% | 280,924,269 |
| 2017-02-07 | 2017-02-03 | 231.885 | 1,585,653 | +18,742 | 0.02% | 367,689,122 |
| 2017-02-06 | 2017-02-02 | 232.111 | 1,566,911 | -22,543 | 0.02% | 363,697,614 |
| 2017-02-03 | 2017-02-01 | 233.695 | 1,589,454 | -8,487 | 0.02% | 371,447,164 |
| 2017-02-02 | 2017-01-27 | 231.206 | 1,597,941 | -45,087 | 0.02% | 369,454,021 |
| 2017-02-01 | 2017-01-25 | 227.134 | 1,643,028 | -31,561 | 0.02% | 373,187,802 |
| 2017-01-26 | 2017-01-24 | 223.741 | 1,674,589 | +177 | 0.02% | 374,673,768 |
| 2017-01-25 | 2017-01-23 | 223.741 | 1,674,412 | -18,565 | 0.02% | 374,634,166 |
| 2017-01-24 | 2017-01-20 | 223.628 | 1,692,977 | -1,326 | 0.02% | 378,596,412 |
| 2017-01-23 | 2017-01-19 | 225.664 | 1,694,303 | +1,237 | 0.02% | 382,342,650 |
| 2017-01-20 | 2017-01-18 | 225.890 | 1,693,066 | +4,951 | 0.02% | 382,446,525 |
| 2017-01-19 | 2017-01-17 | 223.628 | 1,688,115 | -9,194 | 0.02% | 377,509,134 |
| 2017-01-18 | 2017-01-16 | 222.496 | 1,697,309 | -5,216 | 0.02% | 377,645,262 |
| 2017-01-17 | 2017-01-13 | 225.890 | 1,702,525 | +98,484 | 0.02% | 384,583,218 |
| 2017-01-16 | 2017-01-12 | 224.872 | 1,604,041 | -11,051 | 0.02% | 360,703,712 |
| 2017-01-13 | 2017-01-11 | 227.134 | 1,615,092 | -47,651 | 0.02% | 366,842,581 |
| 2017-01-12 | 2017-01-10 | 223.967 | 1,662,743 | -57,375 | 0.02% | 372,399,496 |
| 2017-01-11 | 2017-01-09 | 221.252 | 1,720,118 | +246,564 | 0.02% | 380,579,908 |
| 2017-01-10 | 2017-01-06 | 220.687 | 1,473,554 | -22,455 | 0.02% | 325,193,676 |
| 2017-01-09 | 2017-01-05 | 218.651 | 1,496,009 | -32,357 | 0.02% | 327,103,226 |
| 2017-01-06 | 2017-01-04 | 213.787 | 1,528,366 | -972 | 0.02% | 326,744,238 |
| 2017-01-05 | 2017-01-03 | 214.239 | 1,529,338 | -7,249 | 0.02% | 327,644,001 |
| 2017-01-04 | 2016-12-30 | 214.578 | 1,536,587 | -23,914 | 0.02% | 329,718,452 |
| 2017-01-03 | 2016-12-29 | 212.203 | 1,560,501 | +63,564 | 0.02% | 331,143,055 |
| 2016-12-30 | 2016-12-28 | 207.678 | 1,496,937 | +4,376 | 0.02% | 310,881,563 |
| 2016-12-29 | 2016-12-23 | 203.267 | 1,492,561 | +4,774 | 0.02% | 303,388,373 |
| 2016-12-28 | 2016-12-22 | 205.303 | 1,487,787 | -1,945 | 0.02% | 305,447,205 |
| 2016-12-23 | 2016-12-21 | 206.095 | 1,489,732 | +8,487 | 0.02% | 307,026,093 |
| 2016-12-22 | 2016-12-20 | 205.529 | 1,481,245 | -77,002 | 0.02% | 304,439,213 |
| 2016-12-21 | 2016-12-19 | 206.095 | 1,558,247 | +6,984 | 0.02% | 321,146,681 |
| 2016-12-20 | 2016-12-16 | 208.018 | 1,551,263 | +7,117 | 0.02% | 322,690,314 |
| 2016-12-19 | 2016-12-15 | 208.131 | 1,544,146 | +49,419 | 0.02% | 321,384,517 |
| 2016-12-16 | 2016-12-14 | 211.298 | 1,494,727 | -7,603 | 0.02% | 315,833,009 |
| 2016-12-15 | 2016-12-13 | 210.733 | 1,502,330 | +24,665 | 0.02% | 316,589,831 |
| 2016-12-14 | 2016-12-12 | 209.375 | 1,477,665 | +25,638 | 0.02% | 309,386,366 |
| 2016-12-13 | 2016-12-09 | 212.882 | 1,452,027 | +45,175 | 0.02% | 309,110,016 |
| 2016-12-12 | 2016-12-08 | 215.936 | 1,406,852 | -9,371 | 0.02% | 303,789,743 |
| 2016-12-09 | 2016-12-07 | 215.144 | 1,416,223 | -5,304 | 0.02% | 304,691,909 |
| 2016-12-08 | 2016-12-06 | 214.805 | 1,421,527 | -24,754 | 0.02% | 305,350,647 |
| 2016-12-07 | 2016-12-05 | 214.918 | 1,446,281 | -185,033 | 0.02% | 310,831,517 |
| 2016-12-06 | 2016-12-02 | 216.049 | 1,631,314 | +97,600 | 0.02% | 352,443,655 |
| 2016-12-05 | 2016-12-01 | 220.008 | 1,533,714 | -10,344 | 0.02% | 337,429,271 |
| 2016-12-02 | 2016-11-30 | 219.103 | 1,544,058 | -13,172 | 0.02% | 338,307,789 |
| 2016-12-01 | 2016-11-29 | 218.311 | 1,557,230 | -490,299 | 0.02% | 339,960,796 |
| 2016-11-30 | 2016-11-28 | 220.913 | 2,047,529 | +85,488 | 0.02% | 452,325,499 |
| 2016-11-29 | 2016-11-25 | 218.311 | 1,962,041 | +1,238 | 0.02% | 428,335,583 |
| 2016-11-28 | 2016-11-24 | 217.406 | 1,960,803 | +80,361 | 0.02% | 426,290,950 |
| 2016-11-25 | 2016-11-23 | 219.782 | 1,880,442 | -173,718 | 0.02% | 413,286,776 |
| 2016-11-24 | 2016-11-22 | 221.478 | 2,054,160 | -46,855 | 0.02% | 454,952,150 |
| 2016-11-23 | 2016-11-21 | 218.990 | 2,101,015 | +30,500 | 0.03% | 460,101,101 |
| 2016-11-22 | 2016-11-18 | 221.026 | 2,070,515 | +5,128 | 0.02% | 457,637,608 |
| 2016-11-21 | 2016-11-17 | 220.347 | 2,065,387 | +38,014 | 0.02% | 455,102,434 |
| 2016-11-18 | 2016-11-16 | 222.723 | 2,027,373 | -52,159 | 0.02% | 451,541,988 |
| 2016-11-17 | 2016-11-15 | 218.537 | 2,079,532 | +52,955 | 0.02% | 454,455,639 |
| 2016-11-16 | 2016-11-14 | 217.859 | 2,026,577 | +102,728 | 0.02% | 441,507,574 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,923,849 | +116,342 | 0.02% | 435,230,923 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,807,507 | +11,493 | 0.02% | 425,676,308 |
| 2016-11-11 | 2016-11-09 | 228.944 | 1,796,014 | +38,898 | 0.02% | 411,186,637 |
| 2016-11-10 | 2016-11-08 | 232.564 | 1,757,116 | -98,130 | 0.02% | 408,641,350 |
| 2016-11-09 | 2016-11-07 | 230.980 | 1,855,246 | -6,012 | 0.02% | 428,524,847 |
| 2016-11-08 | 2016-11-04 | 226.229 | 1,861,258 | +15,825 | 0.02% | 421,071,008 |
| 2016-11-07 | 2016-11-03 | 228.492 | 1,845,433 | +19,714 | 0.02% | 421,665,839 |
| 2016-11-04 | 2016-11-02 | 231.206 | 1,825,719 | +8,045 | 0.02% | 422,117,729 |
| 2016-11-03 | 2016-11-01 | 234.374 | 1,817,674 | -247,271 | 0.02% | 426,014,629 |
| 2016-11-02 | 2016-10-31 | 232.790 | 2,064,945 | +4,155 | 0.02% | 480,698,343 |
| 2016-11-01 | 2016-10-28 | 235.278 | 2,060,790 | +120,055 | 0.02% | 484,859,422 |
| 2016-10-31 | 2016-10-27 | 238.219 | 1,940,735 | +81,510 | 0.02% | 462,320,734 |
| 2016-10-28 | 2016-10-26 | 240.029 | 1,859,225 | +107,502 | 0.02% | 446,268,360 |
| 2016-10-27 | 2016-10-25 | 242.970 | 1,751,723 | +88,141 | 0.02% | 425,616,519 |
| 2016-10-26 | 2016-10-24 | 243.649 | 1,663,582 | +442 | 0.02% | 405,329,934 |
| 2016-10-25 | 2016-10-20 | 242.292 | 1,663,140 | -93,092 | 0.02% | 402,964,736 |
| 2016-10-24 | 2016-10-19 | 240.708 | 1,756,232 | -9,017 | 0.02% | 422,738,961 |
| 2016-10-20 | 2016-10-18 | 240.255 | 1,765,249 | -67,984 | 0.02% | 424,110,723 |
| 2016-10-19 | 2016-10-17 | 236.183 | 1,833,233 | +8,575 | 0.02% | 432,979,094 |
| 2016-10-18 | 2016-10-14 | 236.410 | 1,824,658 | +33,064 | 0.02% | 431,366,613 |
| 2016-10-17 | 2016-10-13 | 237.541 | 1,791,594 | -142,510 | 0.02% | 425,576,521 |
| 2016-10-14 | 2016-10-12 | 241.387 | 1,934,104 | +41,197 | 0.02% | 466,866,814 |
| 2016-10-13 | 2016-10-11 | 244.101 | 1,892,907 | +4,729 | 0.02% | 462,061,181 |
| 2016-10-12 | 2016-10-07 | 244.554 | 1,888,178 | +5,835 | 0.02% | 461,761,148 |
| 2016-10-11 | 2016-10-06 | 245.911 | 1,882,343 | +15,471 | 0.02% | 462,889,223 |
| 2016-10-07 | 2016-10-05 | 245.911 | 1,866,872 | +15,383 | 0.02% | 459,084,731 |
| 2016-10-06 | 2016-10-04 | 245.911 | 1,851,489 | +59,851 | 0.02% | 455,301,879 |
| 2016-10-05 | 2016-10-03 | 245.233 | 1,791,638 | -64,448 | 0.02% | 439,367,885 |
| 2016-10-04 | 2016-09-30 | 240.934 | 1,856,086 | +77,355 | 0.02% | 447,194,512 |
| 2016-10-03 | 2016-09-29 | 246.137 | 1,778,731 | -33,417 | 0.02% | 437,812,273 |
| 2016-09-30 | 2016-09-28 | 245.006 | 1,812,148 | -4,509 | 0.02% | 443,987,643 |
| 2016-09-29 | 2016-09-27 | 244.101 | 1,816,657 | -19,715 | 0.02% | 443,448,452 |
| 2016-09-28 | 2016-09-26 | 240.934 | 1,836,372 | +29,616 | 0.02% | 442,444,736 |
| 2016-09-27 | 2016-09-23 | 246.816 | 1,806,756 | +4,465 | 0.02% | 445,936,497 |
| 2016-09-26 | 2016-09-22 | 242.744 | 1,802,291 | +707 | 0.02% | 437,495,306 |
| 2016-09-23 | 2016-09-21 | 238.898 | 1,801,584 | -23,958 | 0.02% | 430,394,979 |
| 2016-09-22 | 2016-09-20 | 236.410 | 1,825,542 | -8,222 | 0.02% | 431,575,599 |
| 2016-09-21 | 2016-09-19 | 236.862 | 1,833,764 | +35,805 | 0.02% | 434,349,060 |
| 2016-09-20 | 2016-09-15 | 237.314 | 1,797,959 | +27,494 | 0.02% | 426,681,717 |
| 2016-09-19 | 2016-09-14 | 235.957 | 1,770,465 | +47,474 | 0.02% | 417,753,807 |
| 2016-09-15 | 2016-09-13 | 235.278 | 1,722,991 | -49,419 | 0.02% | 405,382,606 |
| 2016-09-14 | 2016-09-12 | 234.147 | 1,772,410 | +149,583 | 0.02% | 415,004,976 |
| 2016-09-13 | 2016-09-09 | 241.839 | 1,622,827 | -111,657 | 0.02% | 392,462,975 |
| 2016-09-12 | 2016-09-08 | 243.196 | 1,734,484 | +62,061 | 0.02% | 421,820,347 |
| 2016-09-09 | 2016-09-07 | 241.160 | 1,672,423 | +8,664 | 0.02% | 403,322,173 |
| 2016-09-08 | 2016-09-06 | 243.196 | 1,663,759 | -15,383 | 0.02% | 404,620,278 |
| 2016-09-07 | 2016-09-05 | 237.767 | 1,679,142 | -111,745 | 0.02% | 399,244,464 |
| 2016-09-06 | 2016-09-02 | 228.265 | 1,790,887 | +33,860 | 0.02% | 408,797,388 |
| 2016-09-05 | 2016-09-01 | 229.170 | 1,757,027 | +78,681 | 0.02% | 402,658,288 |
| 2016-09-02 | 2016-08-31 | 228.265 | 1,678,346 | +29,351 | 0.02% | 383,108,181 |
| 2016-09-01 | 2016-08-30 | 231.659 | 1,648,995 | -48,977 | 0.02% | 382,004,129 |
| 2016-08-31 | 2016-08-29 | 227.813 | 1,697,972 | +8,752 | 0.02% | 386,819,854 |
| 2016-08-30 | 2016-08-26 | 226.682 | 1,689,220 | -6,719 | 0.02% | 382,915,281 |
| 2016-08-29 | 2016-08-25 | 225.664 | 1,695,939 | -8,045 | 0.02% | 382,711,836 |
| 2016-08-26 | 2016-08-24 | 227.360 | 1,703,984 | +27,760 | 0.02% | 387,418,483 |
| 2016-08-25 | 2016-08-23 | 230.301 | 1,676,224 | +2,829 | 0.02% | 386,036,700 |
| 2016-08-24 | 2016-08-22 | 231.659 | 1,673,395 | -70,195 | 0.02% | 387,656,603 |
| 2016-08-23 | 2016-08-19 | 228.265 | 1,743,590 | +27,671 | 0.02% | 398,001,123 |
| 2016-08-22 | 2016-08-18 | 229.623 | 1,715,919 | -117,403 | 0.02% | 394,013,940 |
| 2016-08-19 | 2016-08-17 | 218.311 | 1,833,322 | -5,746 | 0.02% | 400,234,780 |
| 2016-08-18 | 2016-08-16 | 221.026 | 1,839,068 | +51,187 | 0.02% | 406,481,808 |
| 2016-08-17 | 2016-08-15 | 216.162 | 1,787,881 | +3,713 | 0.02% | 386,472,025 |
| 2016-08-16 | 2016-08-12 | 212.429 | 1,784,168 | +24,223 | 0.02% | 379,009,504 |
| 2016-08-15 | 2016-08-11 | 213.447 | 1,759,945 | +11,405 | 0.02% | 375,655,509 |
| 2016-08-12 | 2016-08-10 | 212.655 | 1,748,540 | -8,222 | 0.02% | 371,836,645 |
| 2016-08-11 | 2016-08-09 | 212.882 | 1,756,762 | +19,361 | 0.02% | 373,982,529 |
| 2016-08-10 | 2016-08-08 | 213.560 | 1,737,401 | -127,128 | 0.02% | 371,040,079 |
| 2016-08-09 | 2016-08-05 | 208.810 | 1,864,529 | +41,904 | 0.02% | 389,331,556 |
| 2016-08-08 | 2016-08-04 | 206.547 | 1,822,625 | +23,870 | 0.02% | 376,458,288 |
| 2016-08-05 | 2016-08-03 | 205.303 | 1,798,755 | +34,478 | 0.02% | 369,289,883 |
| 2016-08-04 | 2016-08-01 | 208.696 | 1,764,277 | +46,767 | 0.02% | 368,198,411 |
| 2016-08-03 | 2016-07-29 | 210.959 | 1,717,510 | +64,183 | 0.02% | 362,323,812 |
| 2016-08-01 | 2016-07-28 | 213.787 | 1,653,327 | -52,602 | 0.02% | 353,459,231 |
| 2016-07-29 | 2016-07-27 | 213.787 | 1,705,929 | +13,792 | 0.02% | 364,704,836 |
| 2016-07-28 | 2016-07-26 | 210.733 | 1,692,137 | +28,466 | 0.02% | 356,588,344 |
| 2016-07-27 | 2016-07-25 | 212.655 | 1,663,671 | -36,511 | 0.02% | 353,788,785 |
| 2016-07-26 | 2016-07-22 | 209.488 | 1,700,182 | +7,337 | 0.02% | 356,168,217 |
| 2016-07-25 | 2016-07-21 | 208.810 | 1,692,845 | +26,345 | 0.02% | 353,482,289 |
| 2016-07-22 | 2016-07-20 | 209.941 | 1,666,500 | +114,839 | 0.02% | 349,866,255 |
| 2016-07-21 | 2016-07-19 | 207.339 | 1,551,661 | +58,790 | 0.02% | 321,720,012 |
| 2016-07-20 | 2016-07-18 | 209.262 | 1,492,871 | -35,804 | 0.02% | 312,401,260 |
| 2016-07-19 | 2016-07-15 | 209.036 | 1,528,675 | +3,713 | 0.02% | 319,547,847 |
| 2016-07-18 | 2016-07-14 | 207.565 | 1,524,962 | -49,330 | 0.02% | 316,529,256 |
| 2016-07-15 | 2016-07-13 | 204.964 | 1,574,292 | -2,653 | 0.02% | 322,672,719 |
| 2016-07-14 | 2016-07-12 | 204.624 | 1,576,945 | +2,564 | 0.02% | 322,681,361 |
| 2016-07-13 | 2016-07-11 | 203.606 | 1,574,381 | -47,209 | 0.02% | 320,553,934 |
| 2016-07-12 | 2016-07-08 | 200.213 | 1,621,590 | -95,832 | 0.02% | 324,663,219 |
| 2016-07-11 | 2016-07-07 | 199.421 | 1,717,422 | -14,587 | 0.02% | 342,490,162 |
| 2016-07-08 | 2016-07-06 | 197.159 | 1,732,009 | -65,597 | 0.02% | 341,480,806 |
| 2016-07-07 | 2016-07-05 | 199.534 | 1,797,606 | +54,547 | 0.02% | 358,683,878 |
| 2016-07-06 | 2016-07-04 | 202.362 | 1,743,059 | -77,002 | 0.02% | 352,729,022 |
| 2016-07-05 | 2016-06-30 | 199.195 | 1,820,061 | -172,568 | 0.02% | 362,546,792 |
| 2016-07-04 | 2016-06-29 | 195.010 | 1,992,629 | -85,312 | 0.02% | 388,581,817 |
| 2016-06-30 | 2016-06-28 | 192.860 | 2,077,941 | +9,902 | 0.02% | 400,752,612 |
| 2016-06-29 | 2016-06-27 | 193.313 | 2,068,039 | -484,199 | 0.02% | 399,778,610 |
| 2016-06-28 | 2016-06-24 | 196.593 | 2,552,238 | +140,742 | 0.03% | 501,752,689 |
| 2016-06-27 | 2016-06-23 | 199.195 | 2,411,496 | +8,664 | 0.03% | 480,357,602 |
| 2016-06-24 | 2016-06-22 | 200.326 | 2,402,832 | +9,194 | 0.03% | 481,349,732 |
| 2016-06-23 | 2016-06-21 | 195.575 | 2,393,638 | -354 | 0.03% | 468,136,205 |
| 2016-06-22 | 2016-06-20 | 193.087 | 2,393,992 | -102,286 | 0.03% | 462,247,938 |
| 2016-06-21 | 2016-06-17 | 191.051 | 2,496,278 | +692,219 | 0.03% | 476,915,421 |
| 2016-06-20 | 2016-06-16 | 190.937 | 1,804,059 | +40,578 | 0.02% | 344,462,497 |
| 2016-06-17 | 2016-06-15 | 195.688 | 1,763,481 | -4,244 | 0.02% | 345,092,606 |
| 2016-06-16 | 2016-06-14 | 190.372 | 1,767,725 | +35,598 | 0.02% | 336,525,196 |
| 2016-06-15 | 2016-06-13 | 191.729 | 1,732,127 | +18,035 | 0.02% | 332,099,484 |
| 2016-06-14 | 2016-06-10 | 198.064 | 1,714,092 | -9,460 | 0.02% | 339,499,423 |
| 2016-06-13 | 2016-06-08 | 198.969 | 1,723,552 | +80,185 | 0.02% | 342,932,777 |
| 2016-06-10 | 2016-06-07 | 199.760 | 1,643,367 | -36,159 | 0.02% | 328,279,700 |
| 2016-06-08 | 2016-06-06 | 196.593 | 1,679,526 | -22,543 | 0.02% | 330,183,426 |
| 2016-06-07 | 2016-06-03 | 193.200 | 1,702,069 | -8,752 | 0.02% | 328,839,360 |
| 2016-06-06 | 2016-06-02 | 192.521 | 1,710,821 | -8,576 | 0.02% | 329,369,131 |
| 2016-06-03 | 2016-06-01 | 192.747 | 1,719,397 | +10,167 | 0.02% | 331,409,170 |
| 2016-06-02 | 2016-05-31 | 196.028 | 1,709,230 | +26,257 | 0.02% | 335,056,337 |
| 2016-06-01 | 2016-05-30 | 192.182 | 1,682,973 | -18,742 | 0.02% | 323,436,697 |
| 2016-05-31 | 2016-05-27 | 193.652 | 1,701,715 | -104,761 | 0.02% | 329,540,923 |
| 2016-05-30 | 2016-05-26 | 185.282 | 1,806,476 | +40,578 | 0.02% | 334,707,050 |
| 2016-05-27 | 2016-05-25 | 186.074 | 1,765,898 | -186,440 | 0.02% | 328,586,929 |
| 2016-05-26 | 2016-05-24 | 181.549 | 1,952,338 | -383,505 | 0.02% | 354,444,964 |
| 2016-05-25 | 2016-05-23 | 179.965 | 2,335,843 | +104,319 | 0.03% | 420,370,852 |
| 2016-05-24 | 2016-05-20 | 179.287 | 2,231,524 | -34,947 | 0.03% | 400,082,537 |
| 2016-05-23 | 2016-05-19 | 178.349 | 2,266,471 | +8,576 | 0.03% | 404,223,802 |
| 2016-05-20 | 2016-05-18 | 182.774 | 2,257,895 | +83,760 | 0.03% | 412,684,784 |
| 2016-05-19 | 2016-05-17 | 184.816 | 2,174,135 | -65,930 | 0.03% | 401,815,575 |
| 2016-05-18 | 2016-05-16 | 181.413 | 2,240,065 | +20,889 | 0.03% | 406,376,194 |
| 2016-05-17 | 2016-05-13 | 175.967 | 2,219,176 | +474,202 | 0.03% | 390,501,512 |
| 2016-05-16 | 2016-05-12 | 174.946 | 1,744,974 | +29,968 | 0.02% | 305,275,892 |
| 2016-05-13 | 2016-05-11 | 177.555 | 1,715,006 | -18,686 | 0.02% | 304,508,318 |
| 2016-05-12 | 2016-05-10 | 177.442 | 1,733,692 | +8,462 | 0.02% | 307,629,421 |
| 2016-05-11 | 2016-05-09 | 175.967 | 1,725,230 | -104,624 | 0.02% | 303,583,367 |
| 2016-05-10 | 2016-05-06 | 174.605 | 1,829,854 | +31,322 | 0.02% | 319,502,480 |
| 2016-05-09 | 2016-05-05 | 173.811 | 1,798,532 | +45,745 | 0.02% | 312,605,136 |
| 2016-05-06 | 2016-05-04 | 175.286 | 1,752,787 | +32,612 | 0.02% | 307,239,325 |
| 2016-05-05 | 2016-05-03 | 176.194 | 1,720,175 | +22,300 | 0.02% | 303,084,176 |
| 2016-05-04 | 2016-04-29 | 180.278 | 1,697,875 | +4,055 | 0.02% | 306,089,749 |
| 2016-05-03 | 2016-04-28 | 182.661 | 1,693,820 | -18,069 | 0.02% | 309,394,299 |
| 2016-04-29 | 2016-04-27 | 180.959 | 1,711,889 | +1,586 | 0.02% | 309,781,489 |
| 2016-04-28 | 2016-04-26 | 183.568 | 1,710,303 | -12,604 | 0.02% | 313,957,418 |
| 2016-04-27 | 2016-04-25 | 181.413 | 1,722,907 | +6,082 | 0.02% | 312,557,176 |
| 2016-04-26 | 2016-04-22 | 184.703 | 1,716,825 | +8,056 | 0.02% | 317,102,455 |
| 2016-04-25 | 2016-04-21 | 185.497 | 1,708,769 | +14,720 | 0.02% | 316,971,553 |
| 2016-04-22 | 2016-04-20 | 183.682 | 1,694,049 | -15,425 | 0.02% | 311,165,896 |
| 2016-04-21 | 2016-04-19 | 187.993 | 1,709,474 | +435 | 0.02% | 321,369,149 |
| 2016-04-20 | 2016-04-18 | 187.993 | 1,709,039 | -19,215 | 0.02% | 321,287,372 |
| 2016-04-19 | 2016-04-15 | 187.539 | 1,728,254 | -9,255 | 0.02% | 324,115,349 |
| 2016-04-18 | 2016-04-14 | 187.199 | 1,737,509 | +34,376 | 0.02% | 325,259,643 |
| 2016-04-15 | 2016-04-13 | 186.632 | 1,703,133 | -47,156 | 0.02% | 317,858,362 |
| 2016-04-14 | 2016-04-12 | 181.526 | 1,750,289 | -5,465 | 0.02% | 317,723,195 |
| 2016-04-13 | 2016-04-11 | 180.959 | 1,755,754 | +17,375 | 0.02% | 317,719,250 |
| 2016-04-12 | 2016-04-08 | 181.526 | 1,738,379 | +6,371 | 0.02% | 315,561,218 |
| 2016-04-11 | 2016-04-07 | 183.568 | 1,732,008 | +33,096 | 0.02% | 317,941,768 |
| 2016-04-08 | 2016-04-06 | 180.392 | 1,698,912 | -24,415 | 0.02% | 306,469,446 |
| 2016-04-07 | 2016-04-05 | 177.669 | 1,723,327 | +16,041 | 0.02% | 306,181,273 |
| 2016-04-06 | 2016-04-01 | 179.824 | 1,707,286 | -4,936 | 0.02% | 307,011,554 |
| 2016-04-05 | 2016-03-31 | 179.711 | 1,712,222 | -4,142 | 0.02% | 307,704,909 |
| 2016-04-01 | 2016-03-30 | 179.484 | 1,716,364 | -25,561 | 0.02% | 308,059,815 |
| 2016-03-31 | 2016-03-29 | 178.463 | 1,741,925 | +8,872 | 0.02% | 310,868,952 |
| 2016-03-30 | 2016-03-24 | 180.165 | 1,733,053 | -3,111 | 0.02% | 312,234,952 |
| 2016-03-29 | 2016-03-23 | 181.186 | 1,736,164 | -14,015 | 0.02% | 314,568,215 |
| 2016-03-24 | 2016-03-22 | 180.959 | 1,750,179 | -43,189 | 0.02% | 316,710,404 |
| 2016-03-23 | 2016-03-21 | 179.371 | 1,793,368 | +55,441 | 0.02% | 321,677,334 |
| 2016-03-22 | 2016-03-18 | 179.144 | 1,737,927 | -79,504 | 0.02% | 311,338,504 |
| 2016-03-21 | 2016-03-17 | 172.790 | 1,817,431 | +22,564 | 0.02% | 314,034,245 |
| 2016-03-18 | 2016-03-16 | 171.202 | 1,794,867 | +2,733 | 0.02% | 307,284,523 |
| 2016-03-17 | 2016-03-15 | 171.656 | 1,792,134 | -1,411 | 0.02% | 307,629,927 |
| 2016-03-16 | 2016-03-14 | 173.925 | 1,793,545 | -138,248 | 0.02% | 311,941,824 |
| 2016-03-15 | 2016-03-11 | 168.025 | 1,931,793 | -15,742 | 0.02% | 324,589,765 |
| 2016-03-14 | 2016-03-10 | 164.508 | 1,947,535 | -1,953 | 0.02% | 320,385,202 |
| 2016-03-11 | 2016-03-09 | 165.302 | 1,949,488 | +11,018 | 0.02% | 322,254,724 |
| 2016-03-10 | 2016-03-08 | 165.983 | 1,938,470 | +3,173 | 0.02% | 321,752,985 |
| 2016-03-09 | 2016-03-07 | 166.210 | 1,935,297 | +3,878 | 0.02% | 321,665,455 |
| 2016-03-08 | 2016-03-04 | 167.004 | 1,931,419 | +9,343 | 0.02% | 322,554,781 |
| 2016-03-07 | 2016-03-03 | 167.458 | 1,922,076 | -7,140 | 0.02% | 321,866,730 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,929,216 | -51,122 | 0.02% | 324,594,518 |
| 2016-03-03 | 2016-03-01 | 163.941 | 1,980,338 | +20,361 | 0.02% | 324,658,175 |
| 2016-03-02 | 2016-02-29 | 160.991 | 1,959,977 | +19,462 | 0.02% | 315,538,637 |
| 2016-03-01 | 2016-02-26 | 161.899 | 1,940,515 | -78,041 | 0.02% | 314,166,701 |
| 2016-02-29 | 2016-02-25 | 157.701 | 2,018,556 | +26,302 | 0.02% | 318,327,953 |
| 2016-02-26 | 2016-02-24 | 159.289 | 1,992,254 | -706 | 0.02% | 317,344,510 |
| 2016-02-25 | 2016-02-23 | 160.991 | 1,992,960 | -264 | 0.02% | 320,848,603 |
| 2016-02-24 | 2016-02-22 | 160.764 | 1,993,224 | -705 | 0.02% | 320,438,826 |
| 2016-02-23 | 2016-02-19 | 160.197 | 1,993,929 | +264 | 0.02% | 319,421,071 |
| 2016-02-22 | 2016-02-18 | 161.445 | 1,993,665 | -12,428 | 0.02% | 321,866,857 |
| 2016-02-19 | 2016-02-17 | 156.793 | 2,006,093 | -71,923 | 0.02% | 314,541,736 |
| 2016-02-18 | 2016-02-16 | 158.041 | 2,078,016 | -5,641 | 0.03% | 328,412,121 |
| 2016-02-17 | 2016-02-15 | 156.793 | 2,083,657 | -5,469 | 0.03% | 326,703,244 |
| 2016-02-16 | 2016-02-12 | 151.234 | 2,089,126 | +49,215 | 0.03% | 315,946,798 |
| 2016-02-15 | 2016-02-11 | 154.184 | 2,039,911 | +113,683 | 0.02% | 314,521,147 |
| 2016-02-12 | 2016-02-05 | 163.260 | 1,926,228 | -15,249 | 0.02% | 314,476,111 |
| 2016-02-11 | 2016-02-04 | 160.991 | 1,941,477 | +8,374 | 0.02% | 312,560,304 |
| 2016-02-05 | 2016-02-03 | 160.651 | 1,933,103 | +11,017 | 0.02% | 310,554,211 |
| 2016-02-04 | 2016-02-02 | 165.189 | 1,922,086 | -4,231 | 0.02% | 317,507,044 |
| 2016-02-03 | 2016-02-01 | 166.777 | 1,926,317 | -193 | 0.02% | 321,265,631 |
| 2016-02-02 | 2016-01-29 | 164.395 | 1,926,510 | +13,101 | 0.02% | 316,707,850 |
| 2016-02-01 | 2016-01-28 | 160.651 | 1,913,409 | +18,369 | 0.02% | 307,390,358 |
| 2016-01-29 | 2016-01-27 | 159.403 | 1,895,040 | +509,105 | 0.02% | 302,074,371 |
| 2016-01-28 | 2016-01-26 | 160.878 | 1,385,935 | -14,014 | 0.02% | 222,965,808 |
| 2016-01-27 | 2016-01-25 | 163.714 | 1,399,949 | -11,106 | 0.02% | 229,191,085 |
| 2016-01-26 | 2016-01-22 | 157.701 | 1,411,055 | -18,157 | 0.02% | 222,524,542 |
| 2016-01-25 | 2016-01-21 | 151.007 | 1,429,212 | -540,484 | 0.02% | 215,821,091 |
| 2016-01-22 | 2016-01-20 | 153.616 | 1,969,696 | -146,139 | 0.02% | 302,577,787 |
| 2016-01-21 | 2016-01-19 | 158.608 | 2,115,835 | -5,994 | 0.03% | 335,589,329 |
| 2016-01-20 | 2016-01-18 | 154.297 | 2,121,829 | +28,950 | 0.03% | 327,392,302 |
| 2016-01-19 | 2016-01-15 | 155.432 | 2,092,879 | -7,528 | 0.03% | 325,299,849 |
| 2016-01-18 | 2016-01-14 | 155.545 | 2,100,407 | +11,199 | 0.03% | 326,708,239 |
| 2016-01-15 | 2016-01-13 | 155.886 | 2,089,208 | -265 | 0.03% | 325,677,374 |
| 2016-01-14 | 2016-01-12 | 154.411 | 2,089,473 | -81,266 | 0.03% | 322,636,920 |
| 2016-01-13 | 2016-01-11 | 156.566 | 2,170,739 | +10,136 | 0.03% | 339,864,552 |
| 2016-01-12 | 2016-01-08 | 161.785 | 2,160,603 | +18,245 | 0.03% | 349,553,516 |
| 2016-01-11 | 2016-01-07 | 159.062 | 2,142,358 | -6,699 | 0.03% | 340,768,336 |
| 2016-01-08 | 2016-01-06 | 165.643 | 2,149,057 | +4,936 | 0.03% | 355,975,382 |
| 2016-01-07 | 2016-01-05 | 167.231 | 2,144,121 | +39,974 | 0.03% | 358,563,393 |
| 2016-01-06 | 2016-01-04 | 169.160 | 2,104,147 | +7,052 | 0.03% | 355,936,803 |
| 2016-01-05 | 2015-12-31 | 173.017 | 2,097,095 | +145,489 | 0.03% | 362,833,287 |
| 2016-01-04 | 2015-12-29 | 171.088 | 1,951,606 | +969 | 0.02% | 333,897,110 |
| 2015-12-30 | 2015-12-28 | 171.202 | 1,950,637 | -18,069 | 0.02% | 333,952,633 |
| 2015-12-29 | 2015-12-24 | 172.223 | 1,968,706 | -34,463 | 0.02% | 339,056,294 |
| 2015-12-28 | 2015-12-22 | 171.088 | 2,003,169 | -21,295 | 0.02% | 342,718,941 |
| 2015-12-23 | 2015-12-21 | 170.521 | 2,024,464 | -13,819 | 0.02% | 345,213,852 |
| 2015-12-22 | 2015-12-18 | 171.656 | 2,038,283 | -51,704 | 0.02% | 349,882,793 |
| 2015-12-21 | 2015-12-17 | 171.996 | 2,089,987 | -8,488 | 0.03% | 359,469,428 |
| 2015-12-18 | 2015-12-16 | 172.223 | 2,098,475 | -79,592 | 0.03% | 361,405,490 |
| 2015-12-17 | 2015-12-15 | 167.344 | 2,178,067 | -176 | 0.03% | 364,487,325 |
| 2015-12-16 | 2015-12-14 | 166.210 | 2,178,243 | +54,119 | 0.03% | 362,045,477 |
| 2015-12-15 | 2015-12-11 | 167.458 | 2,124,124 | +9,079 | 0.03% | 355,701,255 |
| 2015-12-14 | 2015-12-10 | 170.635 | 2,115,045 | -88 | 0.03% | 360,899,784 |
| 2015-12-11 | 2015-12-09 | 170.975 | 2,115,133 | -6,523 | 0.03% | 361,634,710 |
| 2015-12-10 | 2015-12-08 | 169.840 | 2,121,656 | -9,572 | 0.03% | 360,342,880 |
| 2015-12-09 | 2015-12-07 | 171.202 | 2,131,228 | +3,772 | 0.03% | 364,870,144 |
| 2015-12-08 | 2015-12-04 | 171.315 | 2,127,456 | +60,148 | 0.03% | 364,465,738 |
| 2015-12-07 | 2015-12-03 | 175.173 | 2,067,308 | -20,211 | 0.02% | 362,135,963 |
| 2015-12-04 | 2015-12-02 | 174.379 | 2,087,519 | +16,395 | 0.03% | 364,018,519 |
| 2015-12-03 | 2015-12-01 | 175.059 | 2,071,124 | -38,695 | 0.02% | 362,569,445 |
| 2015-12-02 | 2015-11-30 | 175.059 | 2,109,819 | +13,574 | 0.03% | 369,343,363 |
| 2015-12-01 | 2015-11-27 | 173.811 | 2,096,245 | +92,196 | 0.03% | 364,351,011 |
| 2015-11-30 | 2015-11-26 | 176.648 | 2,004,049 | -17,540 | 0.02% | 354,010,483 |
| 2015-11-27 | 2015-11-25 | 177.442 | 2,021,589 | +10,313 | 0.02% | 358,714,382 |
| 2015-11-26 | 2015-11-24 | 177.101 | 2,011,276 | -25,085 | 0.02% | 356,199,864 |
| 2015-11-25 | 2015-11-23 | 176.421 | 2,036,361 | +5,271 | 0.02% | 359,256,255 |
| 2015-11-24 | 2015-11-20 | 175.967 | 2,031,090 | -10,542 | 0.02% | 357,404,602 |
| 2015-11-23 | 2015-11-19 | 173.698 | 2,041,632 | -94,955 | 0.02% | 354,627,025 |
| 2015-11-20 | 2015-11-18 | 171.769 | 2,136,587 | -1,499 | 0.03% | 366,999,634 |
| 2015-11-19 | 2015-11-17 | 171.542 | 2,138,086 | -27,235 | 0.03% | 366,771,968 |
| 2015-11-18 | 2015-11-16 | 169.160 | 2,165,321 | +118,550 | 0.03% | 366,284,976 |
| 2015-11-17 | 2015-11-13 | 172.677 | 2,046,771 | +4,760 | 0.02% | 353,429,732 |
| 2015-11-16 | 2015-11-12 | 175.853 | 2,042,011 | -45,129 | 0.02% | 359,094,662 |
| 2015-11-13 | 2015-11-11 | 171.883 | 2,087,140 | -24,591 | 0.03% | 358,742,961 |
| 2015-11-12 | 2015-11-10 | 170.635 | 2,111,731 | -14,949 | 0.03% | 360,334,301 |
| 2015-11-11 | 2015-11-09 | 172.450 | 2,126,680 | +72,824 | 0.03% | 366,745,598 |
| 2015-11-10 | 2015-11-06 | 175.286 | 2,053,856 | +529,855 | 0.02% | 360,012,557 |
| 2015-11-09 | 2015-11-05 | 172.790 | 1,524,001 | -24,530 | 0.02% | 263,332,420 |
| 2015-11-06 | 2015-11-04 | 173.584 | 1,548,531 | -37,196 | 0.02% | 268,800,770 |
| 2015-11-05 | 2015-11-03 | 170.748 | 1,585,727 | -13,926 | 0.02% | 270,759,744 |
| 2015-11-04 | 2015-11-02 | 167.344 | 1,599,653 | +51,915 | 0.02% | 267,692,978 |
| 2015-11-03 | 2015-10-30 | 166.323 | 1,547,738 | +34,992 | 0.02% | 257,424,922 |
| 2015-11-02 | 2015-10-29 | 167.912 | 1,512,746 | -14,631 | 0.02% | 254,007,712 |
| 2015-10-30 | 2015-10-28 | 169.954 | 1,527,377 | -8,550 | 0.02% | 259,583,590 |
| 2015-10-29 | 2015-10-27 | 169.160 | 1,535,927 | -23,493 | 0.02% | 259,816,898 |
| 2015-10-28 | 2015-10-26 | 169.046 | 1,559,420 | -10,841 | 0.02% | 263,614,044 |
| 2015-10-27 | 2015-10-23 | 169.273 | 1,570,261 | +14,135 | 0.02% | 265,802,978 |
| 2015-10-26 | 2015-10-22 | 165.983 | 1,556,126 | +14,183 | 0.02% | 258,290,397 |
| 2015-10-23 | 2015-10-20 | 166.664 | 1,541,943 | -265 | 0.02% | 256,985,897 |
| 2015-10-22 | 2015-10-19 | 166.891 | 1,542,208 | -12,428 | 0.02% | 257,380,001 |
| 2015-10-20 | 2015-10-16 | 166.323 | 1,554,636 | -9,519 | 0.02% | 258,572,221 |
| 2015-10-19 | 2015-10-15 | 164.508 | 1,564,155 | -21,242 | 0.02% | 257,316,102 |
| 2015-10-16 | 2015-10-14 | 161.785 | 1,585,397 | -2,116 | 0.02% | 256,493,717 |
| 2015-10-15 | 2015-10-13 | 162.126 | 1,587,513 | -13,968 | 0.02% | 257,376,383 |
| 2015-10-14 | 2015-10-12 | 163.374 | 1,601,481 | +14,807 | 0.02% | 261,639,588 |
| 2015-10-13 | 2015-10-09 | 160.991 | 1,586,674 | +7,891 | 0.02% | 255,440,217 |
| 2015-10-12 | 2015-10-08 | 161.218 | 1,578,783 | -24,757 | 0.02% | 254,528,075 |
| 2015-10-09 | 2015-10-07 | 161.104 | 1,603,540 | -1,939 | 0.02% | 258,337,419 |
| 2015-10-08 | 2015-10-06 | 158.382 | 1,605,479 | +13,133 | 0.02% | 254,278,255 |
| 2015-10-07 | 2015-10-05 | 158.495 | 1,592,346 | -30,233 | 0.02% | 252,378,888 |
| 2015-10-06 | 2015-10-02 | 153.730 | 1,622,579 | -75,890 | 0.02% | 249,438,979 |
| 2015-10-05 | 2015-09-30 | 146.696 | 1,698,469 | -67,340 | 0.02% | 249,158,280 |
| 2015-10-02 | 2015-09-29 | 144.427 | 1,765,809 | +112,869 | 0.02% | 255,030,020 |
| 2015-09-30 | 2015-09-25 | 148.625 | 1,652,940 | -21,454 | 0.02% | 245,667,417 |
| 2015-09-29 | 2015-09-24 | 148.284 | 1,674,394 | -10,894 | 0.02% | 248,286,108 |
| 2015-09-25 | 2015-09-23 | 148.511 | 1,685,288 | +2,997 | 0.02% | 250,283,921 |
| 2015-09-24 | 2015-09-22 | 150.213 | 1,682,291 | +55,529 | 0.02% | 252,701,768 |
| 2015-09-23 | 2015-09-21 | 151.801 | 1,626,762 | -2,909 | 0.02% | 246,944,471 |
| 2015-09-22 | 2015-09-18 | 153.503 | 1,629,671 | -44,599 | 0.02% | 250,159,447 |
| 2015-09-21 | 2015-09-17 | 152.368 | 1,674,270 | +20,448 | 0.02% | 255,106,006 |
| 2015-09-18 | 2015-09-16 | 153.616 | 1,653,822 | -95,016 | 0.02% | 254,054,331 |
| 2015-09-17 | 2015-09-15 | 148.851 | 1,748,838 | -4,874 | 0.02% | 260,317,036 |
| 2015-09-16 | 2015-09-14 | 145.221 | 1,753,712 | -87,742 | 0.02% | 254,675,647 |
| 2015-09-15 | 2015-09-11 | 144.540 | 1,841,454 | +114,038 | 0.02% | 266,164,100 |
| 2015-09-14 | 2015-09-10 | 145.902 | 1,727,416 | +13,961 | 0.02% | 252,032,810 |
| 2015-09-11 | 2015-09-09 | 151.574 | 1,713,455 | -56,763 | 0.02% | 259,715,779 |
| 2015-09-10 | 2015-09-08 | 146.809 | 1,770,218 | +46,186 | 0.02% | 259,884,395 |
| 2015-09-09 | 2015-09-07 | 143.406 | 1,724,032 | +10,137 | 0.02% | 247,235,922 |
| 2015-09-08 | 2015-09-04 | 144.540 | 1,713,895 | +159,977 | 0.02% | 247,726,698 |
| 2015-09-07 | 2015-09-02 | 144.540 | 1,553,918 | +20,096 | 0.02% | 224,603,593 |
| 2015-09-04 | 2015-09-01 | 144.313 | 1,533,822 | -15,985 | 0.02% | 221,350,878 |
| 2015-09-02 | 2015-08-31 | 149.532 | 1,549,807 | -203,504 | 0.02% | 231,745,977 |
| 2015-09-01 | 2015-08-28 | 148.284 | 1,753,311 | +149,449 | 0.02% | 259,988,249 |
| 2015-08-31 | 2015-08-27 | 149.986 | 1,603,862 | +59,443 | 0.02% | 240,556,794 |
| 2015-08-28 | 2015-08-26 | 145.902 | 1,544,419 | +10,929 | 0.02% | 225,333,249 |
| 2015-08-27 | 2015-08-25 | 148.511 | 1,533,490 | -97,661 | 0.02% | 227,740,238 |
| 2015-08-26 | 2015-08-24 | 141.817 | 1,631,151 | -165,618 | 0.02% | 231,325,417 |
| 2015-08-25 | 2015-08-21 | 149.305 | 1,796,769 | -85,409 | 0.02% | 268,267,035 |
| 2015-08-24 | 2015-08-20 | 154.524 | 1,882,178 | +3,526 | 0.02% | 290,841,901 |
| 2015-08-21 | 2015-08-19 | 158.382 | 1,878,652 | +2,203 | 0.02% | 297,543,818 |
| 2015-08-20 | 2015-08-18 | 158.155 | 1,876,449 | +14,758 | 0.02% | 296,769,123 |
| 2015-08-19 | 2015-08-17 | 161.104 | 1,861,691 | -31,884 | 0.02% | 299,926,692 |
| 2015-08-18 | 2015-08-14 | 162.693 | 1,893,575 | -67,742 | 0.02% | 308,071,013 |
| 2015-08-17 | 2015-08-13 | 163.487 | 1,961,317 | +62,434 | 0.02% | 320,649,781 |
| 2015-08-14 | 2015-08-12 | 153.049 | 1,898,883 | -25,033 | 0.02% | 290,622,564 |
| 2015-08-13 | 2015-08-11 | 159.743 | 1,923,916 | -12,339 | 0.02% | 307,332,109 |
| 2015-08-12 | 2015-08-10 | 162.012 | 1,936,255 | +528 | 0.02% | 313,696,689 |
| 2015-08-11 | 2015-08-07 | 161.218 | 1,935,727 | +23,887 | 0.02% | 312,073,837 |
| 2015-08-10 | 2015-08-06 | 159.856 | 1,911,840 | -104,712 | 0.02% | 305,619,958 |
| 2015-08-07 | 2015-08-05 | 161.558 | 2,016,552 | +36,755 | 0.02% | 325,790,630 |
| 2015-08-06 | 2015-08-04 | 162.239 | 1,979,797 | -3,931 | 0.02% | 321,200,249 |
| 2015-08-05 | 2015-08-03 | 163.374 | 1,983,728 | -44,820 | 0.02% | 324,088,626 |
| 2015-08-04 | 2015-07-31 | 164.168 | 2,028,548 | -47,826 | 0.02% | 333,022,053 |
| 2015-08-03 | 2015-07-30 | 162.012 | 2,076,374 | +419,445 | 0.03% | 336,397,658 |
| 2015-07-31 | 2015-07-29 | 163.827 | 1,656,929 | +33,582 | 0.02% | 271,450,263 |
| 2015-07-30 | 2015-07-28 | 166.210 | 1,623,347 | -479,173 | 0.02% | 269,816,287 |
| 2015-07-29 | 2015-07-27 | 165.189 | 2,102,520 | -160,329 | 0.03% | 347,312,717 |
| 2015-07-28 | 2015-07-24 | 171.883 | 2,262,849 | +57,733 | 0.03% | 388,944,274 |
| 2015-07-27 | 2015-07-23 | 175.286 | 2,205,116 | +43,277 | 0.03% | 386,526,344 |
| 2015-07-24 | 2015-07-22 | 175.286 | 2,161,839 | -853,422 | 0.03% | 378,940,484 |
| 2015-07-23 | 2015-07-21 | 177.669 | 3,015,261 | -162,759 | 0.04% | 535,717,511 |
| 2015-07-22 | 2015-07-20 | 176.421 | 3,178,020 | +238,163 | 0.04% | 560,668,548 |
| 2015-07-21 | 2015-07-17 | 174.265 | 2,939,857 | -60,074 | 0.04% | 512,314,439 |
| 2015-07-20 | 2015-07-16 | 170.181 | 2,999,931 | +37,880 | 0.04% | 510,530,508 |
| 2015-07-17 | 2015-07-15 | 170.181 | 2,962,051 | +546,390 | 0.04% | 504,084,061 |
| 2015-07-16 | 2015-07-14 | 172.109 | 2,415,661 | +14,191 | 0.03% | 415,758,123 |
| 2015-07-15 | 2015-07-13 | 170.748 | 2,401,470 | +17,628 | 0.03% | 410,046,246 |
| 2015-07-14 | 2015-07-10 | 168.933 | 2,383,842 | -13,824 | 0.03% | 402,709,004 |
| 2015-07-13 | 2015-07-09 | 165.643 | 2,397,666 | +619,900 | 0.03% | 397,155,622 |
| 2015-07-10 | 2015-07-08 | 152.936 | 1,777,766 | -210,165 | 0.02% | 271,884,008 |
| 2015-07-09 | 2015-07-07 | 164.168 | 1,987,931 | +135,690 | 0.02% | 326,354,054 |
| 2015-07-08 | 2015-07-06 | 166.210 | 1,852,241 | -424,456 | 0.02% | 307,860,728 |
| 2015-07-07 | 2015-07-03 | 175.967 | 2,276,697 | +222,201 | 0.03% | 400,623,303 |
| 2015-07-06 | 2015-07-02 | 177.555 | 2,054,496 | -28,149 | 0.02% | 364,786,549 |
| 2015-07-03 | 2015-06-30 | 175.513 | 2,082,645 | +20,713 | 0.03% | 365,531,439 |
| 2015-07-02 | 2015-06-29 | 173.698 | 2,061,932 | +79,680 | 0.02% | 358,153,091 |
| 2015-06-30 | 2015-06-26 | 181.413 | 1,982,252 | -31,819 | 0.02% | 359,605,647 |
| 2015-06-29 | 2015-06-25 | 183.795 | 2,014,071 | +25,649 | 0.02% | 370,176,603 |
| 2015-06-26 | 2015-06-24 | 185.724 | 1,988,422 | -36,279 | 0.02% | 369,297,539 |
| 2015-06-25 | 2015-06-23 | 179.371 | 2,024,701 | -15,654 | 0.02% | 363,171,652 |
| 2015-06-24 | 2015-06-22 | 178.123 | 2,040,355 | -68,786 | 0.02% | 363,433,171 |
| 2015-06-23 | 2015-06-19 | 174.946 | 2,109,141 | -52,144 | 0.03% | 368,985,383 |
| 2015-06-22 | 2015-06-18 | 175.059 | 2,161,285 | +6,319 | 0.03% | 378,352,963 |
| 2015-06-19 | 2015-06-17 | 175.059 | 2,154,966 | +706 | 0.03% | 377,246,764 |
| 2015-06-18 | 2015-06-16 | 174.832 | 2,154,260 | -79,680 | 0.03% | 376,634,354 |
| 2015-06-17 | 2015-06-15 | 176.080 | 2,233,940 | +199,023 | 0.03% | 393,352,936 |
| 2015-06-16 | 2015-06-12 | 178.349 | 2,034,917 | -27,500 | 0.02% | 362,926,279 |
| 2015-06-15 | 2015-06-11 | 175.059 | 2,062,417 | -21,506 | 0.02% | 361,045,204 |
| 2015-06-12 | 2015-06-10 | 173.811 | 2,083,923 | +32,207 | 0.03% | 362,209,309 |
| 2015-06-11 | 2015-06-09 | 175.853 | 2,051,716 | -51,528 | 0.02% | 360,801,320 |
| 2015-06-10 | 2015-06-08 | 175.967 | 2,103,244 | -44,050 | 0.03% | 370,101,317 |
| 2015-06-09 | 2015-06-05 | 175.513 | 2,147,294 | -108,682 | 0.03% | 376,878,184 |
| 2015-06-08 | 2015-06-04 | 179.030 | 2,255,976 | -10,521 | 0.03% | 403,887,720 |
| 2015-06-05 | 2015-06-03 | 179.371 | 2,266,497 | -7,492 | 0.03% | 406,542,724 |
| 2015-06-04 | 2015-06-02 | 178.349 | 2,273,989 | -20,185 | 0.03% | 405,564,633 |
| 2015-06-03 | 2015-06-01 | 177.101 | 2,294,174 | -20,008 | 0.03% | 406,301,505 |
| 2015-06-02 | 2015-05-29 | 176.648 | 2,314,182 | -4,583 | 0.03% | 408,794,739 |
| 2015-06-01 | 2015-05-28 | 176.080 | 2,318,765 | +49,800 | 0.03% | 408,288,951 |
| 2015-05-29 | 2015-05-27 | 179.144 | 2,268,965 | +39,198 | 0.03% | 406,470,565 |
| 2015-05-28 | 2015-05-26 | 180.165 | 2,229,767 | -103,737 | 0.03% | 401,725,275 |
| 2015-05-27 | 2015-05-22 | 180.165 | 2,333,504 | -72,100 | 0.03% | 420,415,019 |
| 2015-05-26 | 2015-05-21 | 177.896 | 2,405,604 | +48,451 | 0.03% | 427,946,393 |
| 2015-05-22 | 2015-05-20 | 179.938 | 2,357,153 | -1,322 | 0.03% | 424,140,877 |
| 2015-05-21 | 2015-05-19 | 183.114 | 2,358,475 | -21,771 | 0.03% | 431,870,940 |
| 2015-05-20 | 2015-05-18 | 182.774 | 2,380,246 | +13,045 | 0.03% | 435,047,381 |
| 2015-05-19 | 2015-05-15 | 184.136 | 2,367,201 | +63,991 | 0.03% | 435,885,909 |
| 2015-05-18 | 2015-05-14 | 183.410 | 2,303,210 | +73,686 | 0.03% | 422,432,623 |
| 2015-05-15 | 2015-05-13 | 178.294 | 2,229,524 | +10,404 | 0.03% | 397,509,722 |
| 2015-05-14 | 2015-05-12 | 178.521 | 2,219,120 | +13,145 | 0.03% | 396,159,418 |
| 2015-05-13 | 2015-05-11 | 180.340 | 2,205,975 | -32,607 | 0.03% | 397,826,138 |
| 2015-05-12 | 2015-05-08 | 175.110 | 2,238,582 | -25,627 | 0.03% | 391,997,478 |
| 2015-05-11 | 2015-05-07 | 173.973 | 2,264,209 | -65,463 | 0.03% | 393,910,437 |
| 2015-05-08 | 2015-05-06 | 177.384 | 2,329,672 | -12,928 | 0.03% | 413,246,252 |
| 2015-05-07 | 2015-05-05 | 179.203 | 2,342,600 | +132,533 | 0.03% | 419,801,414 |
| 2015-05-06 | 2015-05-04 | 179.658 | 2,210,067 | -125,498 | 0.03% | 397,056,282 |
| 2015-05-05 | 2015-04-30 | 182.956 | 2,335,565 | -6,947 | 0.03% | 427,304,580 |
| 2015-05-04 | 2015-04-29 | 186.708 | 2,342,512 | +415,497 | 0.03% | 437,365,500 |
| 2015-04-30 | 2015-04-28 | 186.026 | 1,927,015 | -111,127 | 0.02% | 358,474,229 |
| 2015-04-29 | 2015-04-27 | 184.889 | 2,038,142 | +222,729 | 0.02% | 376,829,180 |
| 2015-04-28 | 2015-04-24 | 183.752 | 1,815,413 | -44,676 | 0.02% | 333,584,868 |
| 2015-04-27 | 2015-04-23 | 182.956 | 1,860,089 | -9,437 | 0.02% | 340,313,606 |
| 2015-04-24 | 2015-04-22 | 185.002 | 1,869,526 | +3,254 | 0.02% | 345,866,586 |
| 2015-04-23 | 2015-04-21 | 180.909 | 1,866,272 | -10,817 | 0.02% | 337,625,053 |
| 2015-04-22 | 2015-04-20 | 174.086 | 1,877,089 | -42,125 | 0.02% | 326,775,585 |
| 2015-04-21 | 2015-04-17 | 180.568 | 1,919,214 | -178,529 | 0.02% | 346,548,039 |
| 2015-04-20 | 2015-04-16 | 181.932 | 2,097,743 | +56,901 | 0.03% | 381,646,961 |
| 2015-04-17 | 2015-04-15 | 179.203 | 2,040,842 | +90,231 | 0.02% | 365,725,415 |
| 2015-04-16 | 2015-04-14 | 183.297 | 1,950,611 | +294,491 | 0.02% | 357,540,507 |
| 2015-04-15 | 2015-04-13 | 193.871 | 1,656,120 | -426,126 | 0.02% | 321,074,437 |
| 2015-04-14 | 2015-04-10 | 183.979 | 2,082,246 | +105,706 | 0.03% | 383,089,368 |
| 2015-04-13 | 2015-04-09 | 181.818 | 1,976,540 | -18,846 | 0.02% | 359,371,487 |
| 2015-04-10 | 2015-04-08 | 175.678 | 1,995,386 | +86,240 | 0.02% | 350,545,946 |
| 2015-04-09 | 2015-04-02 | 170.334 | 1,909,146 | +148,960 | 0.02% | 325,192,485 |
| 2015-04-08 | 2015-04-01 | 168.287 | 1,760,186 | -4,749 | 0.02% | 296,216,893 |
| 2015-04-02 | 2015-03-31 | 167.378 | 1,764,935 | +66,081 | 0.02% | 295,410,597 |
| 2015-04-01 | 2015-03-30 | 164.535 | 1,698,854 | -57,392 | 0.02% | 279,520,802 |
| 2015-03-31 | 2015-03-27 | 161.351 | 1,756,246 | -38,432 | 0.02% | 283,372,230 |
| 2015-03-30 | 2015-03-26 | 160.100 | 1,794,678 | +210,892 | 0.02% | 287,328,522 |
| 2015-03-27 | 2015-03-25 | 162.261 | 1,583,786 | -341,578 | 0.02% | 256,986,327 |
| 2015-03-26 | 2015-03-24 | 162.602 | 1,925,364 | -108,875 | 0.02% | 313,067,820 |
| 2015-03-25 | 2015-03-23 | 165.103 | 2,034,239 | -222,817 | 0.02% | 335,859,887 |
| 2015-03-24 | 2015-03-20 | 162.147 | 2,257,056 | -111,602 | 0.03% | 365,974,988 |
| 2015-03-23 | 2015-03-19 | 164.876 | 2,368,658 | +723,760 | 0.03% | 390,534,950 |
| 2015-03-20 | 2015-03-18 | 154.529 | 1,644,898 | -50,568 | 0.02% | 254,183,862 |
| 2015-03-19 | 2015-03-17 | 152.141 | 1,695,466 | +37,438 | 0.02% | 257,949,531 |
| 2015-03-18 | 2015-03-16 | 154.188 | 1,658,028 | +168,685 | 0.02% | 255,647,232 |
| 2015-03-17 | 2015-03-13 | 151.913 | 1,489,343 | -15,531 | 0.02% | 226,251,117 |
| 2015-03-16 | 2015-03-12 | 149.867 | 1,504,874 | +5,893 | 0.02% | 225,530,402 |
| 2015-03-13 | 2015-03-11 | 149.753 | 1,498,981 | +18,231 | 0.02% | 224,476,792 |
| 2015-03-12 | 2015-03-10 | 149.071 | 1,480,750 | -37,465 | 0.02% | 220,736,411 |
| 2015-03-11 | 2015-03-09 | 150.321 | 1,518,215 | +48,915 | 0.02% | 228,220,303 |
| 2015-03-10 | 2015-03-06 | 149.753 | 1,469,300 | -23,309 | 0.02% | 220,031,976 |
| 2015-03-09 | 2015-03-05 | 150.208 | 1,492,609 | +49,073 | 0.02% | 224,201,451 |
| 2015-03-06 | 2015-03-04 | 151.572 | 1,443,536 | -60,154 | 0.02% | 218,799,998 |
| 2015-03-05 | 2015-03-03 | 153.846 | 1,503,690 | -1,682 | 0.02% | 231,337,295 |
| 2015-03-04 | 2015-03-02 | 155.438 | 1,505,372 | -16,384 | 0.02% | 233,992,476 |
| 2015-03-03 | 2015-02-27 | 154.529 | 1,521,756 | -44,579 | 0.02% | 235,154,895 |
| 2015-03-02 | 2015-02-26 | 154.188 | 1,566,335 | -173,779 | 0.02% | 241,509,315 |
| 2015-02-27 | 2015-02-25 | 154.415 | 1,740,114 | -95,417 | 0.02% | 268,699,598 |
| 2015-02-26 | 2015-02-24 | 153.619 | 1,835,531 | +46,264 | 0.02% | 281,972,411 |
| 2015-02-25 | 2015-02-23 | 153.278 | 1,789,267 | +67,506 | 0.02% | 274,255,022 |
| 2015-02-24 | 2015-02-18 | 147.706 | 1,721,761 | +24,159 | 0.02% | 254,314,757 |
| 2015-02-23 | 2015-02-16 | 148.388 | 1,697,602 | -43,908 | 0.02% | 251,904,505 |
| 2015-02-17 | 2015-02-13 | 148.047 | 1,741,510 | -30,472 | 0.02% | 257,825,876 |
| 2015-02-16 | 2015-02-12 | 147.365 | 1,771,982 | -118,198 | 0.02% | 261,128,246 |
| 2015-02-13 | 2015-02-11 | 149.639 | 1,890,180 | -30,931 | 0.02% | 282,845,060 |
| 2015-02-12 | 2015-02-10 | 151.231 | 1,921,111 | -16,093 | 0.02% | 290,531,780 |
| 2015-02-11 | 2015-02-09 | 150.776 | 1,937,204 | +45,889 | 0.02% | 292,084,443 |
| 2015-02-10 | 2015-02-06 | 152.596 | 1,891,315 | +13,403 | 0.02% | 288,606,380 |
| 2015-02-09 | 2015-02-05 | 153.733 | 1,877,912 | -13,104 | 0.02% | 288,696,470 |
| 2015-02-06 | 2015-02-04 | 152.254 | 1,891,016 | +968 | 0.02% | 287,915,685 |
| 2015-02-05 | 2015-02-03 | 153.619 | 1,890,048 | -155,436 | 0.02% | 290,347,257 |
| 2015-02-04 | 2015-02-02 | 154.415 | 2,045,484 | -17,351 | 0.02% | 315,853,288 |
| 2015-02-03 | 2015-01-30 | 150.094 | 2,062,835 | -58,676 | 0.03% | 309,619,259 |
| 2015-02-02 | 2015-01-29 | 153.050 | 2,121,511 | -73,083 | 0.03% | 324,698,209 |
| 2015-01-30 | 2015-01-28 | 155.666 | 2,194,594 | -17,738 | 0.03% | 341,623,062 |
| 2015-01-29 | 2015-01-27 | 154.642 | 2,212,332 | -583,074 | 0.03% | 342,120,229 |
| 2015-01-28 | 2015-01-26 | 155.779 | 2,795,406 | +774,723 | 0.03% | 435,466,755 |
| 2015-01-27 | 2015-01-23 | 150.890 | 2,020,683 | +23,728 | 0.02% | 304,900,864 |
| 2015-01-26 | 2015-01-22 | 149.639 | 1,996,955 | -12,664 | 0.02% | 298,822,787 |
| 2015-01-23 | 2015-01-21 | 146.342 | 2,009,619 | -43,533 | 0.02% | 294,091,058 |
| 2015-01-22 | 2015-01-20 | 141.111 | 2,053,152 | +23,015 | 0.02% | 289,722,637 |
| 2015-01-21 | 2015-01-19 | 139.860 | 2,030,137 | -43,726 | 0.02% | 283,935,701 |
| 2015-01-20 | 2015-01-16 | 138.610 | 2,073,863 | +94,523 | 0.03% | 287,457,281 |
| 2015-01-19 | 2015-01-15 | 144.295 | 1,979,340 | -9,850 | 0.02% | 285,608,789 |
| 2015-01-16 | 2015-01-14 | 143.272 | 1,989,190 | +18,143 | 0.02% | 284,994,420 |
| 2015-01-15 | 2015-01-13 | 145.318 | 1,971,047 | +37,113 | 0.02% | 286,429,259 |
| 2015-01-14 | 2015-01-12 | 144.522 | 1,933,934 | -96,208 | 0.02% | 279,496,738 |
| 2015-01-13 | 2015-01-09 | 144.636 | 2,030,142 | -72,730 | 0.02% | 293,631,790 |
| 2015-01-12 | 2015-01-08 | 144.750 | 2,102,872 | +81,085 | 0.03% | 304,390,285 |
| 2015-01-09 | 2015-01-07 | 141.452 | 2,021,787 | +53,910 | 0.02% | 285,986,363 |
| 2015-01-08 | 2015-01-06 | 136.449 | 1,967,877 | +77,233 | 0.02% | 268,515,117 |
| 2015-01-07 | 2015-01-05 | 129.058 | 1,890,644 | -284,681 | 0.02% | 244,003,001 |
| 2015-01-06 | 2015-01-02 | 128.262 | 2,175,325 | -3,037 | 0.03% | 279,011,944 |
| 2015-01-05 | 2014-12-31 | 127.921 | 2,178,362 | +122,678 | 0.03% | 278,658,388 |
| 2015-01-02 | 2014-12-29 | 128.944 | 2,055,684 | +67,253 | 0.02% | 265,069,009 |
| 2014-12-30 | 2014-12-24 | 128.148 | 1,988,431 | -21,370 | 0.02% | 254,814,411 |
| 2014-12-29 | 2014-12-22 | 128.490 | 2,009,801 | +34,386 | 0.02% | 258,238,533 |
| 2014-12-23 | 2014-12-19 | 131.560 | 1,975,415 | -802 | 0.02% | 259,885,022 |
| 2014-12-22 | 2014-12-18 | 127.239 | 1,976,217 | +5,541 | 0.02% | 251,451,518 |
| 2014-12-19 | 2014-12-17 | 119.734 | 1,970,676 | -7,272 | 0.02% | 235,957,151 |
| 2014-12-18 | 2014-12-16 | 122.804 | 1,977,948 | -166,343 | 0.02% | 242,900,367 |
| 2014-12-17 | 2014-12-15 | 127.239 | 2,144,291 | +200,690 | 0.03% | 272,837,056 |
| 2014-12-16 | 2014-12-12 | 129.286 | 1,943,601 | -43,895 | 0.02% | 251,279,537 |
| 2014-12-15 | 2014-12-11 | 128.944 | 1,987,496 | +104,391 | 0.02% | 256,276,546 |
| 2014-12-12 | 2014-12-10 | 131.332 | 1,883,105 | -272,981 | 0.02% | 247,312,499 |
| 2014-12-11 | 2014-12-09 | 131.673 | 2,156,086 | +381,698 | 0.03% | 283,899,210 |
| 2014-12-10 | 2014-12-08 | 134.857 | 1,774,388 | -557,852 | 0.02% | 239,289,050 |
| 2014-12-09 | 2014-12-05 | 135.198 | 2,332,240 | -10,659 | 0.03% | 315,315,006 |
| 2014-12-08 | 2014-12-04 | 134.402 | 2,342,899 | +13,254 | 0.03% | 314,891,247 |
| 2014-12-05 | 2014-12-03 | 133.834 | 2,329,645 | -81,613 | 0.03% | 311,785,385 |
| 2014-12-04 | 2014-12-02 | 135.994 | 2,411,258 | +26,647 | 0.03% | 327,917,358 |
| 2014-12-03 | 2014-12-01 | 136.790 | 2,384,611 | +70,251 | 0.03% | 326,191,557 |
| 2014-12-02 | 2014-11-28 | 140.997 | 2,314,360 | -16,815 | 0.03% | 326,318,837 |
| 2014-12-01 | 2014-11-27 | 142.248 | 2,331,175 | +67,277 | 0.03% | 331,605,505 |
| 2014-11-28 | 2014-11-26 | 142.930 | 2,263,898 | +22,866 | 0.03% | 323,580,006 |
| 2014-11-27 | 2014-11-25 | 141.793 | 2,241,032 | +18,996 | 0.03% | 317,763,534 |
| 2014-11-26 | 2014-11-24 | 142.703 | 2,222,036 | -30,827 | 0.03% | 317,091,326 |
| 2014-11-25 | 2014-11-21 | 141.225 | 2,252,863 | -11,627 | 0.03% | 318,160,253 |
| 2014-11-24 | 2014-11-20 | 142.930 | 2,264,490 | -102,658 | 0.03% | 323,664,621 |
| 2014-11-21 | 2014-11-19 | 141.452 | 2,367,148 | +101,577 | 0.03% | 334,838,461 |
| 2014-11-20 | 2014-11-18 | 143.044 | 2,265,571 | +35,090 | 0.03% | 324,076,741 |
| 2014-11-19 | 2014-11-17 | 146.797 | 2,230,481 | -63,022 | 0.03% | 327,426,869 |
| 2014-11-18 | 2014-11-14 | 149.980 | 2,293,503 | +33,402 | 0.03% | 343,980,365 |
| 2014-11-17 | 2014-11-13 | 147.251 | 2,260,101 | -246,861 | 0.03% | 332,802,945 |
| 2014-11-14 | 2014-11-12 | 146.910 | 2,506,962 | -12,576 | 0.03% | 368,298,381 |
| 2014-11-13 | 2014-11-11 | 145.091 | 2,519,538 | +8,091 | 0.03% | 365,562,074 |
| 2014-11-12 | 2014-11-10 | 142.930 | 2,511,447 | +102,350 | 0.03% | 358,962,301 |
| 2014-11-11 | 2014-11-07 | 139.974 | 2,409,097 | -13,034 | 0.03% | 337,211,118 |
| 2014-11-10 | 2014-11-06 | 140.543 | 2,422,131 | -1,609 | 0.03% | 340,412,613 |
| 2014-11-07 | 2014-11-05 | 140.997 | 2,423,740 | +33,859 | 0.03% | 341,741,137 |
| 2014-11-06 | 2014-11-04 | 139.519 | 2,389,881 | -70,884 | 0.03% | 333,434,385 |
| 2014-11-05 | 2014-11-03 | 140.770 | 2,460,765 | -23,270 | 0.03% | 346,401,952 |
| 2014-11-04 | 2014-10-31 | 140.543 | 2,484,035 | +58,962 | 0.03% | 349,112,763 |
| 2014-11-03 | 2014-10-30 | 138.610 | 2,425,073 | -48,898 | 0.03% | 336,138,352 |
| 2014-10-31 | 2014-10-29 | 138.382 | 2,473,971 | +111,075 | 0.03% | 342,353,465 |
| 2014-10-30 | 2014-10-28 | 136.563 | 2,362,896 | -241,030 | 0.03% | 322,683,798 |
| 2014-10-29 | 2014-10-27 | 134.289 | 2,603,926 | +328,024 | 0.03% | 349,677,816 |
| 2014-10-28 | 2014-10-24 | 135.881 | 2,275,902 | -58,501 | 0.03% | 309,250,925 |
| 2014-10-27 | 2014-10-23 | 135.994 | 2,334,403 | -11,020 | 0.03% | 317,465,515 |
| 2014-10-24 | 2014-10-22 | 135.653 | 2,345,423 | -340,488 | 0.03% | 318,164,095 |
| 2014-10-23 | 2014-10-21 | 131.219 | 2,685,911 | +273,157 | 0.03% | 352,441,444 |
| 2014-10-22 | 2014-10-20 | 129.968 | 2,412,754 | -142,953 | 0.03% | 313,580,335 |
| 2014-10-21 | 2014-10-17 | 128.148 | 2,555,707 | +196,874 | 0.03% | 327,509,969 |
| 2014-10-20 | 2014-10-16 | 128.490 | 2,358,833 | +6,508 | 0.03% | 303,085,516 |
| 2014-10-17 | 2014-10-15 | 130.082 | 2,352,325 | +6,859 | 0.03% | 305,993,988 |
| 2014-10-16 | 2014-10-14 | 128.944 | 2,345,466 | +95,561 | 0.03% | 302,434,785 |
| 2014-10-15 | 2014-10-13 | 130.082 | 2,249,905 | +50,519 | 0.03% | 292,671,040 |
| 2014-10-14 | 2014-10-10 | 131.560 | 2,199,386 | +6,178 | 0.03% | 289,350,582 |
| 2014-10-13 | 2014-10-09 | 134.061 | 2,193,208 | +19,150 | 0.03% | 294,024,264 |
| 2014-10-10 | 2014-10-08 | 134.744 | 2,174,058 | +11,416 | 0.03% | 292,940,232 |
| 2014-10-09 | 2014-10-07 | 135.994 | 2,162,642 | +13,543 | 0.03% | 294,106,998 |
| 2014-10-08 | 2014-10-06 | 136.108 | 2,149,099 | -65,139 | 0.03% | 292,509,596 |
| 2014-10-07 | 2014-10-03 | 131.901 | 2,214,238 | -64,058 | 0.03% | 292,059,834 |
| 2014-10-06 | 2014-09-30 | 131.332 | 2,278,296 | +64,024 | 0.03% | 299,213,839 |
| 2014-10-03 | 2014-09-29 | 131.446 | 2,214,272 | -94,514 | 0.03% | 291,057,200 |
| 2014-09-30 | 2014-09-26 | 132.469 | 2,308,786 | +404,459 | 0.03% | 305,843,426 |
| 2014-09-29 | 2014-09-25 | 134.061 | 1,904,327 | -105,817 | 0.02% | 255,296,508 |
| 2014-09-26 | 2014-09-24 | 134.744 | 2,010,144 | +156,630 | 0.02% | 270,853,882 |
| 2014-09-25 | 2014-09-23 | 135.198 | 1,853,514 | +27,150 | 0.02% | 250,592,039 |
| 2014-09-24 | 2014-09-22 | 137.700 | 1,826,364 | +59,922 | 0.02% | 251,490,177 |
| 2014-09-23 | 2014-09-19 | 142.362 | 1,766,442 | -271,137 | 0.02% | 251,474,096 |
| 2014-09-22 | 2014-09-18 | 139.747 | 2,037,579 | +111,485 | 0.02% | 284,744,854 |
| 2014-09-19 | 2014-09-17 | 140.997 | 1,926,094 | -179,583 | 0.02% | 271,574,325 |
| 2014-09-18 | 2014-09-16 | 137.586 | 2,105,677 | +47,367 | 0.03% | 289,712,123 |
| 2014-09-17 | 2014-09-15 | 140.315 | 2,058,310 | -255,008 | 0.02% | 288,812,169 |
| 2014-09-16 | 2014-09-12 | 139.747 | 2,313,318 | +2,789 | 0.03% | 323,278,457 |
| 2014-09-15 | 2014-09-11 | 138.951 | 2,310,529 | +18,381 | 0.03% | 321,049,631 |
| 2014-09-12 | 2014-09-10 | 138.723 | 2,292,148 | +147,270 | 0.03% | 317,974,308 |
| 2014-09-11 | 2014-09-08 | 143.385 | 2,144,878 | +914 | 0.03% | 307,543,977 |
| 2014-09-10 | 2014-09-05 | 145.887 | 2,143,964 | +26,683 | 0.03% | 312,776,194 |
| 2014-09-08 | 2014-09-04 | 147.138 | 2,117,281 | +30,974 | 0.03% | 311,531,755 |
| 2014-09-05 | 2014-09-03 | 147.024 | 2,086,307 | -130,071 | 0.03% | 306,737,084 |
| 2014-09-04 | 2014-09-02 | 142.930 | 2,216,378 | +45,996 | 0.03% | 316,787,950 |
| 2014-09-03 | 2014-09-01 | 143.954 | 2,170,382 | +6,543 | 0.03% | 312,434,821 |
| 2014-09-02 | 2014-08-29 | 143.840 | 2,163,839 | +774 | 0.03% | 311,246,886 |
| 2014-09-01 | 2014-08-28 | 145.318 | 2,163,065 | +69,388 | 0.03% | 314,332,994 |
| 2014-08-29 | 2014-08-27 | 146.001 | 2,093,677 | +28,257 | 0.03% | 305,678,048 |
| 2014-08-28 | 2014-08-26 | 147.138 | 2,065,420 | -1,328 | 0.03% | 303,901,049 |
| 2014-08-27 | 2014-08-25 | 147.592 | 2,066,748 | -1,724 | 0.03% | 305,036,468 |
| 2014-08-26 | 2014-08-22 | 148.616 | 2,068,472 | +8,566 | 0.03% | 307,407,726 |
| 2014-08-25 | 2014-08-21 | 148.616 | 2,059,906 | -100,855 | 0.03% | 306,134,683 |
| 2014-08-22 | 2014-08-20 | 149.980 | 2,160,761 | +10,113 | 0.03% | 324,071,674 |
| 2014-08-21 | 2014-08-19 | 147.592 | 2,150,648 | +23,570 | 0.03% | 317,419,477 |
| 2014-08-20 | 2014-08-18 | 146.455 | 2,127,078 | -109,632 | 0.03% | 311,522,073 |
| 2014-08-19 | 2014-08-15 | 148.161 | 2,236,710 | +143,508 | 0.03% | 331,393,236 |
| 2014-08-18 | 2014-08-14 | 147.934 | 2,093,202 | +63,760 | 0.03% | 309,654,918 |
| 2014-08-15 | 2014-08-13 | 151.459 | 2,029,442 | +60,181 | 0.02% | 307,376,325 |
| 2014-08-14 | 2014-08-12 | 151.572 | 1,969,261 | +15,214 | 0.02% | 298,485,318 |
| 2014-08-13 | 2014-08-11 | 150.435 | 1,954,047 | +32,663 | 0.02% | 293,957,398 |
| 2014-08-12 | 2014-08-08 | 147.592 | 1,921,384 | +147,308 | 0.02% | 283,581,834 |
| 2014-08-11 | 2014-08-07 | 145.887 | 1,774,076 | -158,213 | 0.02% | 258,814,392 |
| 2014-08-08 | 2014-08-06 | 151.117 | 1,932,289 | -47,403 | 0.02% | 292,002,525 |
| 2014-08-07 | 2014-08-05 | 151.800 | 1,979,692 | +103,283 | 0.02% | 300,516,581 |
| 2014-08-06 | 2014-08-04 | 146.910 | 1,876,409 | -3,694 | 0.02% | 275,663,690 |
| 2014-08-05 | 2014-08-01 | 145.773 | 1,880,103 | -15,183 | 0.02% | 274,068,557 |
| 2014-08-04 | 2014-07-31 | 146.001 | 1,895,286 | -232,527 | 0.02% | 276,712,847 |
| 2014-08-01 | 2014-07-30 | 146.114 | 2,127,813 | -3,557 | 0.03% | 310,903,872 |
| 2014-07-31 | 2014-07-29 | 148.275 | 2,131,370 | +82,765 | 0.03% | 316,028,307 |
| 2014-07-30 | 2014-07-28 | 146.569 | 2,048,605 | +10,237 | 0.02% | 300,262,220 |
| 2014-07-29 | 2014-07-25 | 142.021 | 2,038,368 | -2,551 | 0.02% | 289,490,673 |
| 2014-07-28 | 2014-07-24 | 141.566 | 2,040,919 | -96,519 | 0.02% | 288,924,696 |
| 2014-07-25 | 2014-07-23 | 141.339 | 2,137,438 | -26,076 | 0.03% | 302,102,417 |
| 2014-07-24 | 2014-07-22 | 141.111 | 2,163,514 | -7,651 | 0.03% | 305,295,945 |
| 2014-07-23 | 2014-07-21 | 138.155 | 2,171,165 | -14,159 | 0.03% | 299,956,759 |
| 2014-07-22 | 2014-07-18 | 139.747 | 2,185,324 | -17,062 | 0.03% | 305,391,724 |
| 2014-07-21 | 2014-07-17 | 140.429 | 2,202,386 | -12,224 | 0.03% | 309,278,649 |
| 2014-07-18 | 2014-07-16 | 141.339 | 2,214,610 | -36,057 | 0.03% | 313,009,796 |
| 2014-07-17 | 2014-07-15 | 140.770 | 2,250,667 | +782 | 0.03% | 316,826,451 |
| 2014-07-16 | 2014-07-14 | 139.633 | 2,249,885 | -28,845 | 0.03% | 314,158,078 |
| 2014-07-15 | 2014-07-11 | 138.268 | 2,278,730 | -5,356 | 0.03% | 315,076,484 |
| 2014-07-14 | 2014-07-10 | 138.951 | 2,284,086 | -16,398 | 0.03% | 317,375,357 |
| 2014-07-11 | 2014-07-09 | 137.814 | 2,300,484 | +37,592 | 0.03% | 317,038,045 |
| 2014-07-10 | 2014-07-08 | 142.476 | 2,262,892 | -12,927 | 0.03% | 322,406,985 |
| 2014-07-09 | 2014-07-07 | 142.589 | 2,275,819 | +282,074 | 0.03% | 324,507,546 |
| 2014-07-08 | 2014-07-04 | 142.248 | 1,993,745 | -234,285 | 0.02% | 283,606,686 |
| 2014-07-07 | 2014-07-03 | 141.793 | 2,228,030 | -4,661 | 0.03% | 315,919,936 |
| 2014-07-04 | 2014-07-02 | 139.633 | 2,232,691 | +27,074 | 0.03% | 311,757,230 |
| 2014-07-03 | 2014-06-30 | 134.402 | 2,205,617 | +24,184 | 0.03% | 296,440,217 |
| 2014-07-02 | 2014-06-27 | 134.630 | 2,181,433 | -38,256 | 0.03% | 293,685,920 |
| 2014-06-30 | 2014-06-26 | 134.630 | 2,219,689 | +270,871 | 0.03% | 298,836,318 |
| 2014-06-27 | 2014-06-25 | 130.877 | 1,948,818 | -32,804 | 0.02% | 255,056,356 |
| 2014-06-26 | 2014-06-24 | 130.650 | 1,981,622 | -967 | 0.02% | 258,899,009 |
| 2014-06-25 | 2014-06-23 | 129.854 | 1,982,589 | -103,028 | 0.02% | 257,447,300 |
| 2014-06-24 | 2014-06-20 | 131.673 | 2,085,617 | -169,909 | 0.03% | 274,620,316 |
| 2014-06-23 | 2014-06-19 | 131.673 | 2,255,526 | +210,892 | 0.03% | 296,992,814 |
| 2014-06-20 | 2014-06-18 | 132.128 | 2,044,634 | -4,925 | 0.02% | 270,153,906 |
| 2014-06-19 | 2014-06-17 | 131.446 | 2,049,559 | +8,882 | 0.02% | 269,406,335 |
| 2014-06-18 | 2014-06-16 | 132.583 | 2,040,677 | +5,453 | 0.02% | 270,559,237 |
| 2014-06-17 | 2014-06-13 | 132.015 | 2,035,224 | +10,122 | 0.02% | 268,679,159 |
| 2014-06-16 | 2014-06-12 | 131.446 | 2,025,102 | -90,055 | 0.02% | 266,191,560 |
| 2014-06-13 | 2014-06-11 | 132.356 | 2,115,157 | +34,298 | 0.03% | 279,953,005 |
| 2014-06-12 | 2014-06-10 | 129.058 | 2,080,859 | -85,922 | 0.03% | 268,551,795 |
| 2014-06-11 | 2014-06-09 | 125.761 | 2,166,781 | -223,683 | 0.03% | 272,495,723 |
| 2014-06-10 | 2014-06-06 | 123.032 | 2,390,464 | -6,244 | 0.03% | 294,102,701 |
| 2014-06-09 | 2014-06-05 | 123.259 | 2,396,708 | +50,040 | 0.03% | 295,415,959 |
| 2014-06-06 | 2014-06-04 | 124.169 | 2,346,668 | +16,718 | 0.03% | 291,382,748 |
| 2014-06-05 | 2014-06-03 | 127.353 | 2,329,950 | -173,339 | 0.03% | 296,725,021 |
| 2014-06-04 | 2014-05-30 | 124.282 | 2,503,289 | -332,519 | 0.03% | 311,114,819 |
| 2014-06-03 | 2014-05-29 | 124.851 | 2,835,808 | +426,972 | 0.03% | 354,053,350 |
| 2014-05-30 | 2014-05-28 | 128.831 | 2,408,836 | +2,408,836 | 0.03% | 310,332,091 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -497,831 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 497,831 | -1,985,834 | 0.01% | 1,458,020,619 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 2,483,665 | +2,412,013 | 0.03% | 7,182,037,589 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 71,652 | -5,091 | 0.02% | 205,767,823 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 76,743 | -1,562 | 0.02% | 209,368,588 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 78,305 | -35 | 0.02% | 211,309,877 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 78,340 | -8,709 | 0.02% | 211,493,602 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 87,049 | +17,094 | 0.03% | 244,330,005 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 69,955 | -3,216 | 0.02% | 197,466,475 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 73,171 | +1,580 | 0.02% | 201,458,004 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 71,591 | -15,585 | 0.02% | 207,836,216 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 87,176 | +6,261 | 0.03% | 252,584,389 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 80,915 | -9,267 | 0.02% | 241,359,465 |
| 2014-04-28 | 2014-04-24 | 3034.158 | 90,182 | +1,071 | 0.03% | 273,626,455 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 89,111 | -7,848 | 0.03% | 268,599,747 |
| 2014-04-24 | 2014-04-22 | 2988.575 | 96,959 | +607 | 0.03% | 289,769,206 |
| 2014-04-23 | 2014-04-17 | 2994.273 | 96,352 | -1,509 | 0.03% | 288,504,150 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 97,861 | -1,456 | 0.03% | 290,792,079 |
| 2014-04-17 | 2014-04-15 | 2940.142 | 99,317 | +4,492 | 0.03% | 292,006,087 |
| 2014-04-16 | 2014-04-14 | 2997.122 | 94,825 | +4,211 | 0.03% | 284,202,049 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 90,614 | -3,756 | 0.03% | 271,064,857 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 94,370 | -10,297 | 0.03% | 302,733,833 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 104,667 | -35,858 | 0.03% | 312,208,751 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 140,525 | +3,720 | 0.04% | 407,958,881 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 136,805 | -12,881 | 0.04% | 390,923,265 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 149,686 | +5,418 | 0.05% | 447,774,231 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 144,268 | +4,405 | 0.04% | 449,240,382 |
| 2014-04-04 | 2014-04-02 | 3199.399 | 139,863 | -3,334 | 0.04% | 447,477,507 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 143,197 | -13,742 | 0.04% | 459,776,161 |
| 2014-04-02 | 2014-03-31 | 3074.044 | 156,939 | +1,034 | 0.05% | 482,437,369 |
| 2014-04-01 | 2014-03-28 | 3048.403 | 155,905 | +24,026 | 0.05% | 475,261,282 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 131,879 | +61,408 | 0.04% | 391,875,911 |
| 2014-03-28 | 2014-03-26 | 3156.664 | 70,471 | -4,988 | 0.02% | 222,453,278 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 75,459 | +930 | 0.02% | 240,133,545 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 74,529 | +8,126 | 0.02% | 249,276,883 |
| 2014-03-25 | 2014-03-21 | 3262.076 | 66,403 | +1,453 | 0.02% | 216,611,646 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 64,950 | -7,476 | 0.02% | 206,505,662 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 72,426 | -5,195 | 0.02% | 234,195,732 |
| 2014-03-20 | 2014-03-18 | 3293.415 | 77,621 | +2,317 | 0.02% | 255,638,159 |
| 2014-03-19 | 2014-03-17 | 3113.930 | 75,304 | -1,861 | 0.02% | 234,491,347 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 77,165 | +5,108 | 0.02% | 247,980,810 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 72,057 | +1,930 | 0.02% | 241,419,370 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 70,127 | +1,997 | 0.02% | 240,547,231 |
| 2014-03-13 | 2014-03-11 | 3518.484 | 68,130 | -2,685 | 0.02% | 239,714,310 |
| 2014-03-12 | 2014-03-10 | 3512.786 | 70,815 | +3,124 | 0.02% | 248,757,939 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 67,691 | -263 | 0.02% | 243,183,795 |
| 2014-03-10 | 2014-03-06 | 3618.198 | 67,954 | +702 | 0.02% | 245,871,030 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 67,252 | -1,334 | 0.02% | 238,541,074 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 68,586 | -158 | 0.02% | 239,364,741 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 68,744 | +6,353 | 0.02% | 235,803,312 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 62,391 | +70 | 0.02% | 221,299,235 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 62,321 | -36,873 | 0.02% | 218,920,335 |
| 2014-02-28 | 2014-02-26 | 3338.999 | 99,194 | +30,573 | 0.03% | 331,208,619 |
| 2014-02-27 | 2014-02-25 | 3279.170 | 68,621 | -4,388 | 0.02% | 225,019,928 |
| 2014-02-26 | 2014-02-24 | 3293.415 | 73,009 | +5,493 | 0.02% | 240,448,930 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 67,516 | -1,404 | 0.02% | 223,319,959 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 68,920 | +4,897 | 0.02% | 221,680,670 |
| 2014-02-21 | 2014-02-19 | 3319.056 | 64,023 | +386 | 0.02% | 212,495,903 |
| 2014-02-20 | 2014-02-18 | 3330.452 | 63,637 | +685 | 0.02% | 211,939,948 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 62,952 | -3,230 | 0.02% | 208,044,451 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 66,182 | -754 | 0.02% | 206,840,286 |
| 2014-02-17 | 2014-02-13 | 3076.893 | 66,936 | +6,248 | 0.02% | 205,954,898 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 60,688 | -14,269 | 0.02% | 186,038,878 |
| 2014-02-13 | 2014-02-11 | 3019.913 | 74,957 | +2,106 | 0.02% | 226,363,644 |
| 2014-02-12 | 2014-02-10 | 3039.856 | 72,851 | -5,511 | 0.02% | 221,456,561 |
| 2014-02-11 | 2014-02-07 | 2988.575 | 78,362 | -1,895 | 0.02% | 234,190,684 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 80,257 | +2,738 | 0.02% | 232,537,227 |
| 2014-02-07 | 2014-02-05 | 2908.803 | 77,519 | -11,531 | 0.02% | 225,487,524 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 89,050 | +211 | 0.03% | 259,028,935 |
| 2014-02-05 | 2014-01-30 | 3096.836 | 88,839 | -965 | 0.03% | 275,119,783 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 89,804 | +27,747 | 0.03% | 257,384,433 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 62,057 | -9,548 | 0.02% | 173,050,697 |
| 2014-01-28 | 2014-01-24 | 2854.673 | 71,605 | +4,300 | 0.02% | 204,408,845 |
| 2014-01-27 | 2014-01-23 | 2974.330 | 67,305 | +1,931 | 0.02% | 200,187,263 |
| 2014-01-24 | 2014-01-22 | 3002.819 | 65,374 | -351 | 0.02% | 196,306,321 |
| 2014-01-22 | 2014-01-20 | 2965.783 | 65,725 | -913 | 0.02% | 194,926,075 |
| 2014-01-21 | 2014-01-17 | 3014.215 | 66,638 | +579 | 0.02% | 200,861,285 |
| 2014-01-20 | 2014-01-16 | 2920.199 | 66,059 | -1,070 | 0.02% | 192,905,440 |
| 2014-01-17 | 2014-01-15 | 2897.407 | 67,129 | -1,633 | 0.02% | 194,500,062 |
| 2014-01-16 | 2014-01-14 | 2809.089 | 68,762 | +141 | 0.02% | 193,158,591 |
| 2014-01-15 | 2014-01-13 | 2829.602 | 68,621 | +281 | 0.02% | 194,170,106 |
| 2014-01-14 | 2014-01-10 | 2834.160 | 68,340 | -404 | 0.02% | 193,686,506 |
| 2014-01-13 | 2014-01-09 | 2809.089 | 68,744 | +842 | 0.02% | 193,108,028 |
| 2014-01-10 | 2014-01-08 | 2857.522 | 67,902 | +3,089 | 0.02% | 194,031,443 |
| 2014-01-09 | 2014-01-07 | 2814.787 | 64,813 | +6,266 | 0.02% | 182,434,799 |
| 2014-01-08 | 2014-01-06 | 2823.904 | 58,547 | -193 | 0.02% | 165,331,100 |
| 2014-01-07 | 2014-01-03 | 2814.787 | 58,740 | -88 | 0.02% | 165,340,597 |
| 2014-01-06 | 2014-01-02 | 2874.616 | 58,828 | +632 | 0.02% | 169,107,887 |
| 2014-01-03 | 2013-12-31 | 2818.206 | 58,196 | -6,424 | 0.02% | 164,008,311 |
| 2014-01-02 | 2013-12-27 | 2753.249 | 64,620 | +930 | 0.02% | 177,914,969 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 63,690 | +141 | 0.02% | 170,273,813 |
| 2013-12-27 | 2013-12-20 | 2641.569 | 63,549 | +1,369 | 0.02% | 167,869,098 |
| 2013-12-23 | 2013-12-19 | 2642.709 | 62,180 | +87 | 0.02% | 164,323,650 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 62,093 | -17 | 0.02% | 165,296,663 |
| 2013-12-19 | 2013-12-17 | 2654.105 | 62,110 | -2,124 | 0.02% | 164,846,459 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 64,234 | -526 | 0.02% | 173,118,993 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 64,760 | +877 | 0.02% | 172,027,437 |
| 2013-12-16 | 2013-12-12 | 2663.222 | 63,883 | -649 | 0.02% | 170,134,591 |
| 2013-12-13 | 2013-12-11 | 2704.247 | 64,532 | -53 | 0.02% | 174,510,462 |
| 2013-12-12 | 2013-12-10 | 2656.384 | 64,585 | -386 | 0.02% | 171,562,570 |
| 2013-12-11 | 2013-12-09 | 2634.732 | 64,971 | -13,777 | 0.02% | 171,181,169 |
| 2013-12-10 | 2013-12-06 | 2621.057 | 78,748 | +123 | 0.02% | 206,402,985 |
| 2013-12-09 | 2013-12-05 | 2562.938 | 78,625 | -123 | 0.02% | 201,510,982 |
| 2013-12-06 | 2013-12-04 | 2527.610 | 78,748 | +246 | 0.02% | 199,044,270 |
| 2013-12-05 | 2013-12-03 | 2551.542 | 78,502 | +228 | 0.02% | 200,301,140 |
| 2013-12-04 | 2013-12-02 | 2588.009 | 78,274 | +5,125 | 0.02% | 202,573,797 |
| 2013-12-03 | 2013-11-29 | 2554.961 | 73,149 | -141 | 0.02% | 186,892,816 |
| 2013-12-02 | 2013-11-28 | 2518.494 | 73,290 | -544 | 0.02% | 184,580,408 |
| 2013-11-29 | 2013-11-27 | 2515.075 | 73,834 | -263 | 0.02% | 185,698,047 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 74,097 | -175 | 0.02% | 184,501,827 |
| 2013-11-27 | 2013-11-25 | 2495.702 | 74,272 | +11,758 | 0.02% | 185,360,776 |
| 2013-11-26 | 2013-11-22 | 2419.349 | 62,514 | -3,720 | 0.02% | 151,243,211 |
| 2013-11-25 | 2013-11-21 | 2403.395 | 66,234 | -2,440 | 0.02% | 159,186,476 |
| 2013-11-22 | 2013-11-20 | 2387.441 | 68,674 | +843 | 0.02% | 163,955,118 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 67,831 | +3,001 | 0.02% | 161,942,505 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 64,830 | -685 | 0.02% | 157,363,581 |
| 2013-11-19 | 2013-11-15 | 2390.860 | 65,515 | +2,791 | 0.02% | 156,637,172 |
| 2013-11-18 | 2013-11-14 | 2340.718 | 62,724 | -3,896 | 0.02% | 146,819,179 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 66,620 | +2,457 | 0.02% | 149,029,942 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 64,163 | +2,772 | 0.02% | 149,529,396 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 61,391 | +2,651 | 0.02% | 143,838,923 |
| 2013-11-12 | 2013-11-08 | 2287.157 | 58,740 | +1,386 | 0.02% | 134,347,602 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 57,354 | -175 | 0.02% | 133,138,404 |
| 2013-11-08 | 2013-11-06 | 2347.555 | 57,529 | -18 | 0.02% | 135,052,507 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 57,547 | -930 | 0.02% | 135,029,183 |
| 2013-11-06 | 2013-11-04 | 2374.905 | 58,477 | +1,123 | 0.02% | 138,877,345 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 57,354 | -825 | 0.02% | 138,105,767 |
| 2013-11-04 | 2013-10-31 | 2411.372 | 58,179 | +246 | 0.02% | 140,291,229 |
| 2013-11-01 | 2013-10-30 | 2442.141 | 57,933 | +719 | 0.02% | 141,480,568 |
| 2013-10-31 | 2013-10-29 | 2384.022 | 57,214 | +2,229 | 0.02% | 136,399,443 |
| 2013-10-30 | 2013-10-28 | 2467.212 | 54,985 | -298 | 0.02% | 135,659,664 |
| 2013-10-29 | 2013-10-25 | 2428.466 | 55,283 | +2,826 | 0.02% | 134,252,894 |
| 2013-10-28 | 2013-10-24 | 2443.281 | 52,457 | +3,720 | 0.02% | 128,167,182 |
| 2013-10-25 | 2013-10-23 | 2451.258 | 48,737 | +70 | 0.01% | 119,466,959 |
| 2013-10-24 | 2013-10-22 | 2502.540 | 48,667 | +685 | 0.01% | 121,791,090 |
| 2013-10-23 | 2013-10-21 | 2551.542 | 47,982 | -1,738 | 0.01% | 122,428,082 |
| 2013-10-22 | 2013-10-18 | 2448.979 | 49,720 | +281 | 0.02% | 121,763,225 |
| 2013-10-21 | 2013-10-17 | 2394.278 | 49,439 | -175 | 0.02% | 118,370,733 |
| 2013-10-18 | 2013-10-16 | 2401.116 | 49,614 | -176 | 0.02% | 119,128,969 |
| 2013-10-17 | 2013-10-15 | 2403.395 | 49,790 | -158 | 0.02% | 119,665,046 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 49,948 | -4,651 | 0.02% | 119,247,899 |
| 2013-10-15 | 2013-10-10 | 2335.020 | 54,599 | +5,108 | 0.02% | 127,489,745 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 49,491 | -3,774 | 0.02% | 116,690,453 |
| 2013-10-10 | 2013-10-08 | 2427.327 | 53,265 | -386 | 0.02% | 129,291,550 |
| 2013-10-09 | 2013-10-07 | 2377.185 | 53,651 | +965 | 0.02% | 127,538,331 |
| 2013-10-08 | 2013-10-04 | 2388.581 | 52,686 | -509 | 0.02% | 125,844,753 |
| 2013-10-07 | 2013-10-03 | 2391.999 | 53,195 | -158 | 0.02% | 127,242,402 |
| 2013-10-04 | 2013-10-02 | 2364.649 | 53,353 | +1,229 | 0.02% | 126,161,124 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 52,124 | -579 | 0.02% | 120,819,571 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 52,703 | -299 | 0.02% | 125,464,940 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 53,002 | -666 | 0.02% | 123,519,116 |
| 2013-09-27 | 2013-09-25 | 2333.880 | 53,668 | -21,183 | 0.02% | 125,254,682 |
| 2013-09-26 | 2013-09-24 | 2293.995 | 74,851 | +3,615 | 0.02% | 171,707,786 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 71,236 | +4,001 | 0.02% | 166,093,930 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 67,235 | +6,740 | 0.02% | 157,148,296 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 60,495 | -3,282 | 0.02% | 138,706,260 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 63,777 | -6,634 | 0.02% | 152,191,140 |
| 2013-09-18 | 2013-09-16 | 2399.976 | 70,411 | +2,790 | 0.02% | 168,984,739 |
| 2013-09-17 | 2013-09-13 | 2340.718 | 67,621 | +404 | 0.02% | 158,281,674 |
| 2013-09-16 | 2013-09-12 | 2352.114 | 67,217 | -316 | 0.02% | 158,102,022 |
| 2013-09-13 | 2013-09-11 | 2291.715 | 67,533 | -3,703 | 0.02% | 154,766,414 |
| 2013-09-12 | 2013-09-10 | 2273.482 | 71,236 | +4,124 | 0.02% | 161,953,758 |
| 2013-09-11 | 2013-09-09 | 2224.480 | 67,112 | +2,141 | 0.02% | 149,289,272 |
| 2013-09-10 | 2013-09-06 | 2205.107 | 64,971 | -105 | 0.02% | 143,267,976 |
| 2013-09-09 | 2013-09-05 | 2208.525 | 65,076 | +3,019 | 0.02% | 143,721,992 |
| 2013-09-06 | 2013-09-04 | 2159.523 | 62,057 | -2,124 | 0.02% | 134,013,515 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 64,181 | +3,879 | 0.02% | 138,892,901 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 60,302 | +1,018 | 0.02% | 129,330,198 |
| 2013-09-03 | 2013-08-30 | 2071.775 | 59,284 | -71 | 0.02% | 122,823,080 |
| 2013-09-02 | 2013-08-29 | 2061.518 | 59,355 | -333 | 0.02% | 122,361,413 |
| 2013-08-30 | 2013-08-28 | 2029.610 | 59,688 | -2,089 | 0.02% | 121,143,342 |
| 2013-08-29 | 2013-08-27 | 2062.658 | 61,777 | -122 | 0.02% | 127,424,810 |
| 2013-08-28 | 2013-08-26 | 2033.028 | 61,899 | +228 | 0.02% | 125,842,428 |
| 2013-08-27 | 2013-08-23 | 2027.330 | 61,671 | +1,176 | 0.02% | 125,027,499 |
| 2013-08-26 | 2013-08-22 | 2051.262 | 60,495 | +1,351 | 0.02% | 124,091,088 |
| 2013-08-23 | 2013-08-21 | 2051.262 | 59,144 | +579 | 0.02% | 121,319,833 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 58,565 | +1,685 | 0.02% | 121,466,954 |
| 2013-08-21 | 2013-08-19 | 2109.381 | 56,880 | +17 | 0.02% | 119,981,590 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 56,863 | -333 | 0.02% | 118,779,321 |
| 2013-08-19 | 2013-08-15 | 2096.845 | 57,196 | -4,774 | 0.02% | 119,931,174 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 61,970 | +1,088 | 0.02% | 130,647,719 |
| 2013-08-15 | 2013-08-12 | 2093.427 | 60,882 | +3,458 | 0.02% | 127,452,005 |
| 2013-08-13 | 2013-08-09 | 2036.447 | 57,424 | +895 | 0.02% | 116,940,945 |
| 2013-08-12 | 2013-08-08 | 2030.749 | 56,529 | +3,405 | 0.02% | 114,796,225 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 53,124 | -6,985 | 0.02% | 109,031,776 |
| 2013-08-08 | 2013-08-06 | 2140.150 | 60,109 | -53 | 0.02% | 128,642,270 |
| 2013-08-07 | 2013-08-05 | 2113.939 | 60,162 | -1,404 | 0.02% | 127,178,818 |
| 2013-08-06 | 2013-08-02 | 2052.401 | 61,566 | +1,158 | 0.02% | 126,358,149 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 60,408 | -1,702 | 0.02% | 124,119,149 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 62,110 | +842 | 0.02% | 124,501,899 |
| 2013-08-01 | 2013-07-30 | 2071.775 | 61,268 | +1,984 | 0.02% | 126,933,480 |
| 2013-07-31 | 2013-07-29 | 1992.003 | 59,284 | -4,493 | 0.02% | 118,093,918 |
| 2013-07-30 | 2013-07-26 | 1979.468 | 63,777 | +2,825 | 0.02% | 126,244,513 |
| 2013-07-29 | 2013-07-25 | 1905.394 | 60,952 | +2,966 | 0.02% | 116,137,598 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 57,986 | -17 | 0.02% | 109,296,753 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 58,003 | +807 | 0.02% | 109,923,693 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 57,196 | +228 | 0.02% | 106,764,817 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 56,968 | -1,509 | 0.02% | 108,351,746 |
| 2013-07-22 | 2013-07-18 | 1867.788 | 58,477 | -544 | 0.02% | 109,222,633 |
| 2013-07-19 | 2013-07-17 | 1880.323 | 59,021 | +561 | 0.02% | 110,978,567 |
| 2013-07-18 | 2013-07-16 | 1879.184 | 58,460 | +720 | 0.02% | 109,857,085 |
| 2013-07-17 | 2013-07-15 | 1831.321 | 57,740 | +3,984 | 0.02% | 105,740,476 |
| 2013-07-16 | 2013-07-12 | 1765.225 | 53,756 | -263 | 0.02% | 94,891,425 |
| 2013-07-15 | 2013-07-11 | 1770.923 | 54,019 | -316 | 0.02% | 95,663,477 |
| 2013-07-11 | 2013-07-09 | 1717.362 | 54,335 | +509 | 0.02% | 93,312,866 |
| 2013-07-10 | 2013-07-08 | 1723.060 | 53,826 | +1,228 | 0.02% | 92,745,427 |
| 2013-07-09 | 2013-07-05 | 1757.248 | 52,598 | -404 | 0.02% | 92,427,714 |
| 2013-07-08 | 2013-07-04 | 1745.852 | 53,002 | -1,755 | 0.02% | 92,533,636 |
| 2013-07-05 | 2013-07-03 | 1702.547 | 54,757 | -1,386 | 0.02% | 93,226,386 |
| 2013-07-04 | 2013-07-02 | 1719.641 | 56,143 | -1,018 | 0.02% | 96,545,817 |
| 2013-07-03 | 2013-06-28 | 1733.316 | 57,161 | +755 | 0.02% | 99,078,093 |
| 2013-07-02 | 2013-06-27 | 1696.849 | 56,406 | -4,827 | 0.02% | 95,712,488 |
| 2013-06-28 | 2013-06-26 | 1654.685 | 61,233 | +2,773 | 0.02% | 101,321,301 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 58,460 | -667 | 0.02% | 94,401,146 |
| 2013-06-26 | 2013-06-24 | 1587.449 | 59,127 | -1,456 | 0.02% | 93,861,084 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 60,583 | +2,439 | 0.02% | 98,657,842 |
| 2013-06-24 | 2013-06-20 | 1653.545 | 58,144 | +1,194 | 0.02% | 96,143,720 |
| 2013-06-21 | 2013-06-19 | 1707.106 | 56,950 | +193 | 0.02% | 97,219,671 |
| 2013-06-19 | 2013-06-17 | 1715.083 | 56,757 | +1,228 | 0.02% | 97,342,958 |
| 2013-06-18 | 2013-06-14 | 1713.943 | 55,529 | -1,070 | 0.02% | 95,173,556 |
| 2013-06-17 | 2013-06-13 | 1696.849 | 56,599 | +2,895 | 0.02% | 96,039,980 |
| 2013-06-14 | 2013-06-11 | 1736.735 | 53,704 | +141 | 0.02% | 93,269,620 |
| 2013-06-13 | 2013-06-10 | 1739.014 | 53,563 | +1,141 | 0.02% | 93,146,820 |
| 2013-06-11 | 2013-06-07 | 1708.245 | 52,422 | -1,738 | 0.02% | 89,549,636 |
| 2013-06-10 | 2013-06-06 | 1710.524 | 54,160 | -1,176 | 0.02% | 92,642,007 |
| 2013-06-07 | 2013-06-05 | 1711.664 | 55,336 | +193 | 0.02% | 94,716,644 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 55,143 | -105 | 0.02% | 95,328,899 |
| 2013-06-05 | 2013-06-03 | 1727.618 | 55,248 | +1,036 | 0.02% | 95,447,458 |
| 2013-06-04 | 2013-05-31 | 1753.829 | 54,212 | +18,269 | 0.02% | 95,078,573 |
| 2013-06-03 | 2013-05-30 | 1753.829 | 35,943 | -70 | 0.01% | 63,037,873 |
| 2013-05-31 | 2013-05-29 | 1729.898 | 36,013 | +842 | 0.01% | 62,298,800 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 35,171 | -1,544 | 0.01% | 60,962,467 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 36,715 | +597 | 0.01% | 62,843,747 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 36,118 | +210 | 0.01% | 61,616,085 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 35,908 | -1,158 | 0.01% | 59,907,459 |
| 2013-05-24 | 2013-05-22 | 1726.479 | 37,066 | -3,019 | 0.01% | 63,993,662 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 40,085 | -193 | 0.01% | 69,434,303 |
| 2013-05-22 | 2013-05-20 | 1762.946 | 40,278 | -5,668 | 0.01% | 71,007,924 |
| 2013-05-21 | 2013-05-16 | 1670.658 | 45,946 | +6,441 | 0.01% | 76,760,072 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 39,505 | +432 | 0.01% | 61,978,866 |
| 2013-05-16 | 2013-05-14 | 1542.586 | 39,073 | +35 | 0.01% | 60,273,464 |
| 2013-05-15 | 2013-05-13 | 1536.869 | 39,038 | +385 | 0.01% | 59,996,273 |
| 2013-05-14 | 2013-05-10 | 1582.609 | 38,653 | -280 | 0.01% | 61,172,572 |
| 2013-05-13 | 2013-05-09 | 1565.456 | 38,933 | -35 | 0.01% | 60,947,903 |
| 2013-05-10 | 2013-05-08 | 1570.030 | 38,968 | +280 | 0.01% | 61,180,934 |
| 2013-05-09 | 2013-05-07 | 1573.461 | 38,688 | -245 | 0.01% | 60,874,045 |
| 2013-05-08 | 2013-05-06 | 1571.174 | 38,933 | -175 | 0.01% | 61,170,503 |
| 2013-05-07 | 2013-05-03 | 1549.447 | 39,108 | +193 | 0.01% | 60,595,776 |
| 2013-05-06 | 2013-05-02 | 1563.169 | 38,915 | -2,152 | 0.01% | 60,830,725 |
| 2013-05-03 | 2013-04-30 | 1522.003 | 41,067 | -6,646 | 0.01% | 62,504,096 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 47,713 | +6,419 | 0.01% | 71,473,569 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 41,294 | -927 | 0.01% | 61,149,677 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 42,221 | -927 | 0.01% | 61,701,655 |
| 2013-04-26 | 2013-04-24 | 1454.536 | 43,148 | -560 | 0.01% | 62,760,331 |
| 2013-04-25 | 2013-04-23 | 1438.527 | 43,708 | +210 | 0.01% | 62,875,148 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 43,498 | -245 | 0.01% | 63,418,639 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 43,743 | -1,242 | 0.01% | 63,275,639 |
| 2013-04-22 | 2013-04-18 | 1413.370 | 44,985 | -1,311 | 0.01% | 63,580,457 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 46,296 | -2,886 | 0.01% | 66,174,540 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 49,182 | +2,396 | 0.02% | 68,781,254 |
| 2013-04-17 | 2013-04-15 | 1406.509 | 46,786 | +1,417 | 0.01% | 65,804,937 |
| 2013-04-16 | 2013-04-12 | 1429.379 | 45,369 | -7,504 | 0.01% | 64,849,505 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 52,873 | -52 | 0.02% | 75,696,488 |
| 2013-04-12 | 2013-04-10 | 1425.949 | 52,925 | -1,049 | 0.02% | 75,468,335 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 53,974 | -245 | 0.02% | 76,408,680 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 54,219 | -140 | 0.02% | 74,771,528 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 54,359 | +1,346 | 0.02% | 73,721,403 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 53,013 | +1,680 | 0.02% | 73,593,340 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 51,333 | +2,536 | 0.02% | 71,261,142 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 48,797 | -263 | 0.02% | 68,856,625 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 49,060 | +2,466 | 0.02% | 70,293,645 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 46,594 | -26,829 | 0.01% | 66,174,252 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 73,423 | -30,398 | 0.02% | 101,087,175 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 103,821 | +41,906 | 0.03% | 145,669,026 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 61,915 | +1,294 | 0.02% | 89,349,614 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 60,621 | +350 | 0.02% | 91,086,897 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 60,271 | +4,548 | 0.02% | 89,320,438 |
| 2013-03-20 | 2013-03-18 | 1504.850 | 55,723 | -33,651 | 0.02% | 83,854,780 |
| 2013-03-19 | 2013-03-15 | 1567.743 | 89,374 | -1,505 | 0.03% | 140,115,473 |
| 2013-03-18 | 2013-03-14 | 1576.891 | 90,879 | +158 | 0.03% | 143,306,290 |
| 2013-03-15 | 2013-03-13 | 1590.613 | 90,721 | +17 | 0.03% | 144,302,018 |
| 2013-03-14 | 2013-03-12 | 1591.757 | 90,704 | -52 | 0.03% | 144,378,698 |
| 2013-03-13 | 2013-03-11 | 1610.053 | 90,756 | -228 | 0.03% | 146,121,946 |
| 2013-03-12 | 2013-03-08 | 1626.062 | 90,984 | +2,956 | 0.03% | 147,945,605 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 88,028 | +18 | 0.03% | 140,723,119 |
| 2013-03-08 | 2013-03-06 | 1594.044 | 88,010 | +33,196 | 0.03% | 140,291,785 |
| 2013-03-07 | 2013-03-05 | 1574.604 | 54,814 | -17 | 0.02% | 86,310,351 |
| 2013-03-06 | 2013-03-04 | 1567.743 | 54,831 | -3,324 | 0.02% | 85,960,923 |
| 2013-03-05 | 2013-03-01 | 1535.725 | 58,155 | -209 | 0.02% | 89,310,088 |
| 2013-03-04 | 2013-02-28 | 1533.438 | 58,364 | +787 | 0.02% | 89,497,576 |
| 2013-03-01 | 2013-02-27 | 1510.568 | 57,577 | +559 | 0.02% | 86,973,971 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 57,018 | +70 | 0.02% | 87,042,367 |
| 2013-02-27 | 2013-02-25 | 1513.998 | 56,948 | -350 | 0.02% | 86,219,184 |
| 2013-02-26 | 2013-02-22 | 1511.711 | 57,298 | +403 | 0.02% | 86,618,042 |
| 2013-02-25 | 2013-02-21 | 1554.021 | 56,895 | +1,311 | 0.02% | 88,416,029 |
| 2013-02-22 | 2013-02-20 | 1581.465 | 55,584 | -402 | 0.02% | 87,904,159 |
| 2013-02-21 | 2013-02-19 | 1572.317 | 55,986 | -245 | 0.02% | 88,027,747 |
| 2013-02-20 | 2013-02-18 | 1572.317 | 56,231 | -2,099 | 0.02% | 88,412,964 |
| 2013-02-19 | 2013-02-15 | 1568.887 | 58,330 | +735 | 0.02% | 91,513,156 |
| 2013-02-18 | 2013-02-14 | 1554.021 | 57,595 | +192 | 0.02% | 89,503,844 |
| 2013-02-15 | 2013-02-08 | 1547.160 | 57,403 | +175 | 0.02% | 88,811,628 |
| 2013-02-14 | 2013-02-07 | 1555.165 | 57,228 | +717 | 0.02% | 88,998,958 |
| 2013-02-08 | 2013-02-06 | 1526.577 | 56,511 | +140 | 0.02% | 86,268,392 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 56,371 | +455 | 0.02% | 85,538,988 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 55,916 | +1,837 | 0.02% | 85,935,540 |
| 2013-02-05 | 2013-02-01 | 1535.725 | 54,079 | -1,050 | 0.02% | 83,050,473 |
| 2013-02-04 | 2013-01-31 | 1551.734 | 55,129 | +70 | 0.02% | 85,545,547 |
| 2013-02-01 | 2013-01-30 | 1548.304 | 55,059 | +1,259 | 0.02% | 85,248,045 |
| 2013-01-31 | 2013-01-29 | 1527.720 | 53,800 | -35 | 0.02% | 82,191,363 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 53,835 | +857 | 0.02% | 82,429,514 |
| 2013-01-29 | 2013-01-25 | 1527.720 | 52,978 | -3,025 | 0.02% | 80,935,576 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 56,003 | -140 | 0.02% | 86,709,644 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 56,143 | -20,796 | 0.02% | 86,348,609 |
| 2013-01-24 | 2013-01-22 | 1538.012 | 76,939 | -17 | 0.02% | 118,333,107 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 76,956 | -350 | 0.02% | 118,095,255 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 77,306 | +944 | 0.02% | 119,516,355 |
| 2013-01-21 | 2013-01-17 | 1528.864 | 76,362 | -629 | 0.02% | 116,747,113 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 76,991 | +8,080 | 0.02% | 117,620,729 |
| 2013-01-17 | 2013-01-15 | 1476.263 | 68,911 | -157 | 0.02% | 101,730,749 |
| 2013-01-16 | 2013-01-14 | 1456.823 | 69,068 | +192 | 0.02% | 100,619,871 |
| 2013-01-15 | 2013-01-11 | 1459.110 | 68,876 | +245 | 0.02% | 100,497,681 |
| 2013-01-14 | 2013-01-10 | 1448.819 | 68,631 | +157 | 0.02% | 99,433,880 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 68,474 | +350 | 0.02% | 99,128,116 |
| 2013-01-10 | 2013-01-08 | 1461.397 | 68,124 | +490 | 0.02% | 99,556,230 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 67,634 | +297 | 0.02% | 98,840,145 |
| 2013-01-08 | 2013-01-04 | 1481.980 | 67,337 | +88 | 0.02% | 99,792,111 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 67,249 | -3,743 | 0.02% | 99,815,496 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 70,992 | +2,483 | 0.02% | 104,478,133 |
| 2013-01-03 | 2012-12-31 | 1423.662 | 68,509 | -699 | 0.02% | 97,533,639 |
| 2012-12-28 | 2012-12-24 | 1408.796 | 69,208 | +507 | 0.02% | 97,499,964 |
| 2012-12-27 | 2012-12-20 | 1423.662 | 68,701 | +1,924 | 0.02% | 97,806,982 |
| 2012-12-21 | 2012-12-19 | 1425.949 | 66,777 | +3,638 | 0.02% | 95,220,576 |
| 2012-12-20 | 2012-12-18 | 1430.523 | 63,139 | +35 | 0.02% | 90,321,773 |
| 2012-12-19 | 2012-12-17 | 1425.949 | 63,104 | -3,936 | 0.02% | 89,983,066 |
| 2012-12-18 | 2012-12-14 | 1438.527 | 67,040 | +70 | 0.02% | 96,438,866 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 66,970 | -52 | 0.02% | 96,797,651 |
| 2012-12-14 | 2012-12-12 | 1446.532 | 67,022 | -158 | 0.02% | 96,949,451 |
| 2012-12-13 | 2012-12-11 | 1444.245 | 67,180 | -2,308 | 0.02% | 97,024,362 |
| 2012-12-12 | 2012-12-10 | 1448.819 | 69,488 | -1,609 | 0.02% | 100,675,518 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 71,097 | +2,501 | 0.02% | 102,031,072 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 68,596 | +3,445 | 0.02% | 99,147,853 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 65,151 | +3,551 | 0.02% | 93,199,985 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 61,600 | +367 | 0.02% | 86,218,324 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 61,233 | +1,015 | 0.02% | 85,914,714 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 60,218 | +3,463 | 0.02% | 87,176,109 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 56,755 | -683 | 0.02% | 82,876,704 |
| 2012-11-30 | 2012-11-28 | 1449.962 | 57,438 | -35 | 0.02% | 83,282,933 |
| 2012-11-29 | 2012-11-27 | 1438.527 | 57,473 | +4,653 | 0.02% | 82,676,476 |
| 2012-11-28 | 2012-11-26 | 1443.101 | 52,820 | +175 | 0.02% | 76,224,608 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 52,645 | -560 | 0.02% | 77,176,060 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 53,205 | -1,626 | 0.02% | 78,970,445 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 54,831 | +2,903 | 0.02% | 80,882,269 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 51,928 | -3,201 | 0.02% | 74,699,842 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 55,129 | -1,329 | 0.02% | 77,539,442 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 56,458 | +5,002 | 0.02% | 80,118,852 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 51,456 | -1,119 | 0.02% | 73,314,776 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 52,575 | +87 | 0.02% | 80,500,264 |
| 2012-11-15 | 2012-11-13 | 1544.873 | 52,488 | -1,714 | 0.02% | 81,087,296 |
| 2012-11-14 | 2012-11-12 | 1551.734 | 54,202 | -2,361 | 0.02% | 84,107,090 |
| 2012-11-13 | 2012-11-09 | 1526.577 | 56,563 | +6,226 | 0.02% | 86,347,774 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 50,337 | +1,242 | 0.02% | 77,879,396 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 49,095 | -11,176 | 0.02% | 77,361,330 |
| 2012-11-08 | 2012-11-06 | 1576.891 | 60,271 | +1,015 | 0.02% | 95,040,806 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 59,256 | +192 | 0.02% | 93,372,502 |
| 2012-11-06 | 2012-11-02 | 1590.613 | 59,064 | +2,536 | 0.02% | 93,947,977 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 56,528 | +472 | 0.02% | 89,138,502 |
| 2012-11-02 | 2012-10-31 | 1566.600 | 56,056 | +2,431 | 0.02% | 87,817,308 |
| 2012-11-01 | 2012-10-30 | 1552.878 | 53,625 | -1,434 | 0.02% | 83,273,060 |
| 2012-10-31 | 2012-10-29 | 1543.730 | 55,059 | +2,256 | 0.02% | 84,996,205 |
| 2012-10-30 | 2012-10-26 | 1525.433 | 52,803 | -105 | 0.02% | 80,547,464 |
| 2012-10-29 | 2012-10-25 | 1554.021 | 52,908 | +18 | 0.02% | 82,220,147 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 52,890 | +105 | 0.02% | 81,768,815 |
| 2012-10-25 | 2012-10-22 | 1518.572 | 52,785 | -1,749 | 0.02% | 80,157,848 |
| 2012-10-24 | 2012-10-19 | 1496.846 | 54,534 | +909 | 0.02% | 81,628,994 |
| 2012-10-22 | 2012-10-18 | 1486.554 | 53,625 | +875 | 0.02% | 79,716,478 |
| 2012-10-19 | 2012-10-17 | 1501.420 | 52,750 | -350 | 0.02% | 79,199,901 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 53,100 | -2,291 | 0.02% | 78,936,037 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 55,391 | +350 | 0.02% | 81,898,355 |
| 2012-10-16 | 2012-10-12 | 1479.693 | 55,041 | +874 | 0.02% | 81,443,802 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 54,167 | +385 | 0.02% | 79,716,969 |
| 2012-10-12 | 2012-10-10 | 1485.411 | 53,782 | -612 | 0.02% | 79,888,367 |
| 2012-10-11 | 2012-10-09 | 1484.267 | 54,394 | -630 | 0.02% | 80,735,239 |
| 2012-10-10 | 2012-10-08 | 1489.985 | 55,024 | +752 | 0.02% | 81,984,928 |
| 2012-10-08 | 2012-10-04 | 1512.855 | 54,272 | +35 | 0.02% | 82,105,664 |
| 2012-10-04 | 2012-09-28 | 1510.568 | 54,237 | -157 | 0.02% | 81,928,674 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 54,394 | +52 | 0.02% | 81,543,836 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 54,342 | +88 | 0.02% | 79,290,972 |
| 2012-09-25 | 2012-09-21 | 1452.249 | 54,254 | -368 | 0.02% | 78,790,332 |
| 2012-09-24 | 2012-09-20 | 1439.671 | 54,622 | +263 | 0.02% | 78,637,695 |
| 2012-09-21 | 2012-09-19 | 1461.397 | 54,359 | +1,591 | 0.02% | 79,440,096 |
| 2012-09-20 | 2012-09-18 | 1457.967 | 52,768 | +1,697 | 0.02% | 76,933,992 |
| 2012-09-19 | 2012-09-17 | 1459.110 | 51,071 | -53 | 0.02% | 74,518,222 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 51,124 | +595 | 0.02% | 74,712,476 |
| 2012-09-17 | 2012-09-13 | 1422.518 | 50,529 | -105 | 0.02% | 71,878,421 |
| 2012-09-14 | 2012-09-12 | 1431.666 | 50,634 | -70 | 0.02% | 72,490,987 |
| 2012-09-13 | 2012-09-11 | 1413.370 | 50,704 | +70 | 0.02% | 71,663,520 |
| 2012-09-12 | 2012-09-10 | 1403.079 | 50,634 | +1,627 | 0.02% | 71,043,483 |
| 2012-09-11 | 2012-09-07 | 1390.500 | 49,007 | -490 | 0.02% | 68,144,238 |
| 2012-09-10 | 2012-09-06 | 1367.630 | 49,497 | -909 | 0.02% | 67,693,583 |
| 2012-09-07 | 2012-09-05 | 1339.042 | 50,406 | +192 | 0.02% | 67,495,773 |
| 2012-09-06 | 2012-09-04 | 1358.482 | 50,214 | +350 | 0.02% | 68,214,815 |
| 2012-09-05 | 2012-09-03 | 1377.922 | 49,864 | -840 | 0.02% | 68,708,680 |
| 2012-09-04 | 2012-08-31 | 1355.051 | 50,704 | -70 | 0.02% | 68,706,531 |
| 2012-09-03 | 2012-08-30 | 1360.769 | 50,774 | -35 | 0.02% | 69,091,685 |
| 2012-08-29 | 2012-08-27 | 1400.792 | 50,809 | -332 | 0.02% | 71,172,821 |
| 2012-08-28 | 2012-08-24 | 1400.792 | 51,141 | +385 | 0.02% | 71,637,884 |
| 2012-08-27 | 2012-08-23 | 1417.944 | 50,756 | +1,014 | 0.02% | 71,969,174 |
| 2012-08-24 | 2012-08-22 | 1403.079 | 49,742 | -70 | 0.02% | 69,791,937 |
| 2012-08-23 | 2012-08-21 | 1420.231 | 49,812 | -52 | 0.02% | 70,744,555 |
| 2012-08-22 | 2012-08-20 | 1429.379 | 49,864 | +104 | 0.02% | 71,274,565 |
| 2012-08-21 | 2012-08-17 | 1419.088 | 49,760 | -87 | 0.02% | 70,613,803 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 49,847 | -2,029 | 0.02% | 69,711,260 |
| 2012-08-17 | 2012-08-15 | 1315.029 | 51,876 | +1,259 | 0.02% | 68,218,438 |
| 2012-08-16 | 2012-08-14 | 1317.316 | 50,617 | +88 | 0.02% | 66,678,578 |
| 2012-08-15 | 2012-08-13 | 1305.881 | 50,529 | +1,294 | 0.02% | 65,984,853 |
| 2012-08-14 | 2012-08-10 | 1331.038 | 49,235 | -78,583 | 0.02% | 65,533,652 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 127,818 | +682 | 0.04% | 175,100,055 |
| 2012-08-10 | 2012-08-08 | 1347.047 | 127,136 | +34,875 | 0.04% | 171,258,163 |
| 2012-08-09 | 2012-08-07 | 1342.473 | 92,261 | -17 | 0.03% | 123,857,897 |
| 2012-08-07 | 2012-08-03 | 1317.316 | 92,278 | -245 | 0.03% | 121,559,274 |
| 2012-08-06 | 2012-08-02 | 1315.029 | 92,523 | -70 | 0.03% | 121,670,416 |
| 2012-08-03 | 2012-08-01 | 1316.172 | 92,593 | -35 | 0.03% | 121,868,348 |
| 2012-08-02 | 2012-07-31 | 1325.320 | 92,628 | -262 | 0.03% | 122,761,778 |
| 2012-08-01 | 2012-07-30 | 1317.316 | 92,890 | -2,798 | 0.03% | 122,365,472 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 95,688 | +42,658 | 0.03% | 125,285,385 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 53,030 | -595 | 0.02% | 67,552,941 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 53,625 | -4,495 | 0.02% | 68,924,094 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 58,120 | +18 | 0.02% | 75,366,111 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 58,102 | -6,069 | 0.02% | 75,542,089 |
| 2012-07-24 | 2012-07-20 | 1326.464 | 64,171 | -945 | 0.02% | 85,120,515 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 65,116 | -34,105 | 0.02% | 84,735,895 |
| 2012-07-20 | 2012-07-18 | 1269.289 | 99,221 | +489 | 0.03% | 125,940,097 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 98,732 | -2,029 | 0.03% | 128,932,227 |
| 2012-07-18 | 2012-07-16 | 1287.585 | 100,761 | -139 | 0.03% | 129,738,331 |
| 2012-07-17 | 2012-07-13 | 1278.437 | 100,900 | +35 | 0.03% | 128,994,269 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 100,865 | +594 | 0.03% | 127,104,092 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 100,271 | +263 | 0.03% | 130,254,017 |
| 2012-07-12 | 2012-07-10 | 1317.316 | 100,008 | +17 | 0.03% | 131,742,126 |
| 2012-07-11 | 2012-07-09 | 1309.311 | 99,991 | -52 | 0.03% | 130,919,351 |
| 2012-07-10 | 2012-07-06 | 1347.047 | 100,043 | -18 | 0.03% | 134,762,619 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 100,061 | +18 | 0.03% | 135,244,547 |
| 2012-07-06 | 2012-07-04 | 1336.755 | 100,043 | +43,497 | 0.03% | 133,733,024 |
| 2012-07-05 | 2012-07-03 | 1326.464 | 56,546 | -13,082 | 0.02% | 75,006,228 |
| 2012-07-04 | 2012-06-29 | 1292.159 | 69,628 | -1,382 | 0.02% | 89,970,433 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 71,010 | +1,924 | 0.02% | 88,995,391 |
| 2012-06-29 | 2012-06-27 | 1289.872 | 69,086 | +1,364 | 0.02% | 89,112,083 |
| 2012-06-28 | 2012-06-26 | 1249.849 | 67,722 | +473 | 0.02% | 84,642,286 |
| 2012-06-27 | 2012-06-25 | 1265.858 | 67,249 | +35 | 0.02% | 85,127,700 |
| 2012-06-26 | 2012-06-22 | 1273.863 | 67,214 | +542 | 0.02% | 85,621,411 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 66,672 | -13,852 | 0.02% | 87,218,167 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 80,524 | -53 | 0.02% | 110,219,119 |
| 2012-06-21 | 2012-06-19 | 1363.056 | 80,577 | -227 | 0.02% | 109,830,964 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 80,804 | -1,627 | 0.03% | 108,661,983 |
| 2012-06-19 | 2012-06-15 | 1316.172 | 82,431 | +1,312 | 0.03% | 108,493,405 |
| 2012-06-15 | 2012-06-13 | 1297.876 | 81,119 | -53 | 0.03% | 105,282,429 |
| 2012-06-14 | 2012-06-12 | 1291.015 | 81,172 | +70 | 0.03% | 104,794,294 |
| 2012-06-13 | 2012-06-11 | 1323.033 | 81,102 | -1,871 | 0.03% | 107,300,654 |
| 2012-06-12 | 2012-06-08 | 1261.284 | 82,973 | -1,872 | 0.03% | 104,652,535 |
| 2012-06-11 | 2012-06-07 | 1254.423 | 84,845 | -8,745 | 0.03% | 106,431,536 |
| 2012-06-08 | 2012-06-06 | 1236.127 | 93,590 | +18 | 0.03% | 115,689,139 |
| 2012-06-07 | 2012-06-05 | 1191.531 | 93,572 | -70 | 0.03% | 111,493,892 |
| 2012-06-06 | 2012-06-04 | 1192.674 | 93,642 | -1,976 | 0.03% | 111,684,380 |
| 2012-06-05 | 2012-06-01 | 1223.549 | 95,618 | -3,971 | 0.03% | 116,993,270 |
| 2012-06-04 | 2012-05-31 | 1220.118 | 99,589 | -17 | 0.03% | 121,510,340 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 99,606 | +17,735 | 0.03% | 122,670,080 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 81,871 | +2,833 | 0.03% | 101,015,725 |
| 2012-05-30 | 2012-05-28 | 1221.262 | 79,038 | -2,623 | 0.02% | 96,526,074 |
| 2012-05-29 | 2012-05-25 | 1240.701 | 81,661 | -403 | 0.03% | 101,316,897 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 82,064 | +10,022 | 0.03% | 100,596,973 |
| 2012-05-25 | 2012-05-23 | 1200.679 | 72,042 | -227 | 0.02% | 86,499,283 |
| 2012-05-24 | 2012-05-22 | 1204.109 | 72,269 | +367 | 0.02% | 87,019,756 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 71,902 | +595 | 0.02% | 88,962,234 |
| 2012-05-22 | 2012-05-18 | 1280.724 | 71,307 | +29,785 | 0.02% | 91,324,570 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 41,522 | +3,656 | 0.01% | 53,594,263 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 37,866 | -345 | 0.01% | 47,702,296 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 38,211 | -313 | 0.01% | 50,416,624 |
| 2012-05-16 | 2012-05-14 | 1291.891 | 38,524 | +17 | 0.01% | 49,768,812 |
| 2012-05-15 | 2012-05-11 | 1282.712 | 38,507 | -3,992 | 0.01% | 49,393,409 |
| 2012-05-14 | 2012-05-10 | 1280.418 | 42,499 | +1,499 | 0.01% | 54,416,477 |
| 2012-05-11 | 2012-05-09 | 1289.596 | 41,000 | +3,365 | 0.01% | 52,873,454 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 37,635 | -3,016 | 0.01% | 49,915,712 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 40,651 | +4,219 | 0.01% | 53,822,585 |
| 2012-05-08 | 2012-05-04 | 1391.709 | 36,432 | -558 | 0.01% | 50,702,728 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 36,990 | -157 | 0.01% | 52,370,534 |
| 2012-05-04 | 2012-05-02 | 1397.445 | 37,147 | -35 | 0.01% | 51,910,899 |
| 2012-05-03 | 2012-04-30 | 1398.593 | 37,182 | -784 | 0.01% | 52,002,469 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 37,966 | -18 | 0.01% | 50,964,553 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 37,984 | -2,632 | 0.01% | 50,857,975 |
| 2012-04-27 | 2012-04-25 | 1305.659 | 40,616 | +2,772 | 0.01% | 53,030,647 |
| 2012-04-26 | 2012-04-24 | 1369.909 | 37,844 | +1,167 | 0.01% | 51,842,851 |
| 2012-04-25 | 2012-04-23 | 1357.289 | 36,677 | -261 | 0.01% | 49,781,280 |
| 2012-04-24 | 2012-04-20 | 1342.374 | 36,938 | +750 | 0.01% | 49,584,593 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 36,188 | -314 | 0.01% | 49,242,125 |
| 2012-04-20 | 2012-04-18 | 1358.436 | 36,502 | -122 | 0.01% | 49,585,635 |
| 2012-04-19 | 2012-04-17 | 1313.690 | 36,624 | -1,290 | 0.01% | 48,112,594 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 37,914 | -1,151 | 0.01% | 49,894,254 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 39,065 | -17 | 0.01% | 50,691,827 |
| 2012-04-16 | 2012-04-12 | 1276.976 | 39,082 | +1,551 | 0.01% | 49,906,769 |
| 2012-04-13 | 2012-04-11 | 1258.619 | 37,531 | -1,569 | 0.01% | 47,237,214 |
| 2012-04-12 | 2012-04-10 | 1267.797 | 39,100 | +2,162 | 0.01% | 49,570,871 |
| 2012-04-11 | 2012-04-05 | 1278.123 | 36,938 | -35 | 0.01% | 47,211,313 |
| 2012-04-10 | 2012-04-03 | 1278.123 | 36,973 | -35 | 0.01% | 47,256,048 |
| 2012-04-05 | 2012-04-02 | 1242.556 | 37,008 | -69 | 0.01% | 45,984,512 |
| 2012-04-03 | 2012-03-30 | 1242.556 | 37,077 | +209 | 0.01% | 46,070,249 |
| 2012-04-02 | 2012-03-29 | 1239.114 | 36,868 | -244 | 0.01% | 45,683,655 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 37,112 | +244 | 0.01% | 46,965,331 |
| 2012-03-29 | 2012-03-27 | 1272.387 | 36,868 | +174 | 0.01% | 46,910,346 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 36,694 | -35 | 0.01% | 46,267,950 |
| 2012-03-27 | 2012-03-23 | 1273.534 | 36,729 | +70 | 0.01% | 46,775,625 |
| 2012-03-26 | 2012-03-22 | 1281.565 | 36,659 | -349 | 0.01% | 46,980,897 |
| 2012-03-23 | 2012-03-21 | 1243.703 | 37,008 | -279 | 0.01% | 46,026,973 |
| 2012-03-22 | 2012-03-20 | 1243.703 | 37,287 | -174 | 0.01% | 46,373,966 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 37,461 | -5,421 | 0.01% | 47,364,011 |
| 2012-03-20 | 2012-03-16 | 1244.851 | 42,882 | +3,416 | 0.01% | 53,381,686 |
| 2012-03-19 | 2012-03-15 | 1197.810 | 39,466 | -1,917 | 0.01% | 47,272,778 |
| 2012-03-16 | 2012-03-14 | 1150.770 | 41,383 | -105 | 0.01% | 47,622,306 |
| 2012-03-15 | 2012-03-13 | 1149.622 | 41,488 | -1,063 | 0.01% | 47,695,536 |
| 2012-03-13 | 2012-03-09 | 1140.444 | 42,551 | -87 | 0.01% | 48,527,025 |
| 2012-03-12 | 2012-03-08 | 1132.413 | 42,638 | -70 | 0.01% | 48,283,805 |
| 2012-03-08 | 2012-03-06 | 1123.808 | 42,708 | -122 | 0.01% | 47,995,574 |
| 2012-03-07 | 2012-03-05 | 1135.855 | 42,830 | -26,148 | 0.01% | 48,648,649 |
| 2012-03-05 | 2012-03-01 | 1143.312 | 68,978 | +210 | 0.02% | 78,863,385 |
| 2012-03-02 | 2012-02-29 | 1158.801 | 68,768 | +12,585 | 0.02% | 79,688,432 |
| 2012-03-01 | 2012-02-28 | 1151.917 | 56,183 | +12,447 | 0.02% | 64,718,158 |
| 2012-02-28 | 2012-02-24 | 1146.754 | 43,736 | -175 | 0.01% | 50,154,438 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 43,911 | -3,678 | 0.01% | 50,355,120 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 47,589 | +314 | 0.01% | 53,835,780 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 47,275 | +2,806 | 0.01% | 52,504,244 |
| 2012-02-22 | 2012-02-20 | 1115.776 | 44,469 | +227 | 0.01% | 49,617,455 |
| 2012-02-21 | 2012-02-17 | 1135.855 | 44,242 | -5,142 | 0.01% | 50,252,475 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 49,384 | -1,604 | 0.02% | 56,489,657 |
| 2012-02-17 | 2012-02-15 | 1111.187 | 50,988 | +941 | 0.02% | 56,657,201 |
| 2012-02-16 | 2012-02-14 | 1068.162 | 50,047 | -871 | 0.02% | 53,458,312 |
| 2012-02-15 | 2012-02-13 | 1076.193 | 50,918 | -28,763 | 0.02% | 54,797,619 |
| 2012-02-14 | 2012-02-10 | 1067.015 | 79,681 | -871 | 0.02% | 85,020,810 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 80,552 | +3,242 | 0.03% | 87,613,732 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 77,310 | +1,046 | 0.02% | 82,490,918 |
| 2012-02-06 | 2012-02-02 | 1075.046 | 76,264 | -941 | 0.02% | 81,987,319 |
| 2012-02-03 | 2012-02-01 | 1053.821 | 77,205 | -837 | 0.02% | 81,360,217 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 78,042 | +680 | 0.02% | 84,928,458 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 77,362 | -541 | 0.02% | 81,836,326 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 77,903 | +35 | 0.02% | 81,023,221 |
| 2012-01-30 | 2012-01-26 | 1049.231 | 77,868 | -17 | 0.02% | 81,701,540 |
| 2012-01-27 | 2012-01-20 | 1042.347 | 77,885 | -349 | 0.02% | 81,183,219 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 78,234 | -3,870 | 0.02% | 80,559,638 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 82,104 | +32,388 | 0.03% | 85,251,182 |
| 2012-01-19 | 2012-01-17 | 1017.680 | 49,716 | +1,378 | 0.02% | 50,594,966 |
| 2012-01-18 | 2012-01-16 | 975.802 | 48,338 | -558 | 0.02% | 47,168,331 |
| 2012-01-17 | 2012-01-13 | 975.802 | 48,896 | -506 | 0.02% | 47,712,829 |
| 2012-01-16 | 2012-01-12 | 962.034 | 49,402 | -69 | 0.02% | 47,526,421 |
| 2012-01-13 | 2012-01-11 | 959.166 | 49,471 | -977 | 0.02% | 47,450,903 |
| 2012-01-12 | 2012-01-10 | 924.746 | 50,448 | -2,649 | 0.02% | 46,651,596 |
| 2012-01-11 | 2012-01-09 | 890.326 | 53,097 | +2,004 | 0.02% | 47,273,659 |
| 2012-01-10 | 2012-01-06 | 886.311 | 51,093 | -104 | 0.02% | 45,284,274 |
| 2012-01-09 | 2012-01-05 | 902.947 | 51,197 | -1,273 | 0.02% | 46,228,176 |
| 2012-01-06 | 2012-01-04 | 910.978 | 52,470 | -418 | 0.02% | 47,799,030 |
| 2012-01-05 | 2012-01-03 | 912.126 | 52,888 | -192 | 0.02% | 48,240,498 |
| 2012-01-04 | 2011-12-30 | 895.489 | 53,080 | -8,698 | 0.02% | 47,532,574 |
| 2012-01-03 | 2011-12-29 | 894.916 | 61,778 | +8,454 | 0.02% | 55,286,101 |
| 2011-12-30 | 2011-12-28 | 903.521 | 53,324 | +35 | 0.02% | 48,179,334 |
| 2011-12-29 | 2011-12-23 | 912.126 | 53,289 | -279 | 0.02% | 48,606,261 |
| 2011-12-28 | 2011-12-22 | 895.489 | 53,568 | +174 | 0.02% | 47,969,573 |
| 2011-12-23 | 2011-12-21 | 896.063 | 53,394 | -592 | 0.02% | 47,844,388 |
| 2011-12-22 | 2011-12-20 | 877.706 | 53,986 | -2,197 | 0.02% | 47,383,823 |
| 2011-12-21 | 2011-12-19 | 882.295 | 56,183 | +994 | 0.02% | 49,569,984 |
| 2011-12-20 | 2011-12-16 | 875.985 | 55,189 | -2,406 | 0.02% | 48,344,723 |
| 2011-12-19 | 2011-12-15 | 861.643 | 57,595 | +157 | 0.02% | 49,626,338 |
| 2011-12-16 | 2011-12-14 | 859.349 | 57,438 | -2,004 | 0.02% | 49,359,260 |
| 2011-12-15 | 2011-12-13 | 854.186 | 59,442 | +1,481 | 0.02% | 50,774,497 |
| 2011-12-14 | 2011-12-12 | 836.402 | 57,961 | +854 | 0.02% | 48,478,694 |
| 2011-12-13 | 2011-12-09 | 853.612 | 57,107 | +18 | 0.02% | 48,747,213 |
| 2011-12-12 | 2011-12-08 | 885.163 | 57,089 | -18 | 0.02% | 50,533,093 |
| 2011-12-09 | 2011-12-07 | 890.900 | 57,107 | -191 | 0.02% | 50,876,628 |
| 2011-12-08 | 2011-12-06 | 882.869 | 57,298 | -436 | 0.02% | 50,586,613 |
| 2011-12-07 | 2011-12-05 | 877.706 | 57,734 | -384 | 0.02% | 50,673,464 |
| 2011-12-06 | 2011-12-02 | 871.969 | 58,118 | +1,395 | 0.02% | 50,677,101 |
| 2011-12-05 | 2011-12-01 | 896.063 | 56,723 | -31,081 | 0.02% | 50,827,382 |
| 2011-12-01 | 2011-11-29 | 842.139 | 87,804 | +23,620 | 0.03% | 73,943,137 |
| 2011-11-30 | 2011-11-28 | 840.418 | 64,184 | +837 | 0.02% | 53,941,364 |
| 2011-11-29 | 2011-11-25 | 866.232 | 63,347 | +453 | 0.02% | 54,873,229 |
| 2011-11-28 | 2011-11-24 | 899.505 | 62,894 | -35 | 0.02% | 56,573,467 |
| 2011-11-25 | 2011-11-23 | 885.737 | 62,929 | +1,865 | 0.02% | 55,738,547 |
| 2011-11-24 | 2011-11-22 | 910.978 | 61,064 | +332 | 0.02% | 55,627,977 |
| 2011-11-22 | 2011-11-18 | 861.643 | 60,732 | +331 | 0.02% | 52,329,313 |
| 2011-11-21 | 2011-11-17 | 882.869 | 60,401 | +261 | 0.02% | 53,326,154 |
| 2011-11-18 | 2011-11-16 | 894.916 | 60,140 | -401 | 0.02% | 53,820,229 |
| 2011-11-17 | 2011-11-15 | 902.373 | 60,541 | +279 | 0.02% | 54,630,582 |
| 2011-11-16 | 2011-11-14 | 917.862 | 60,262 | +1,639 | 0.02% | 55,312,214 |
| 2011-11-15 | 2011-11-11 | 904.668 | 58,623 | +993 | 0.02% | 53,034,350 |
| 2011-11-14 | 2011-11-10 | 914.420 | 57,630 | +297 | 0.02% | 52,698,039 |
| 2011-11-11 | 2011-11-09 | 955.150 | 57,333 | -2,441 | 0.02% | 54,761,637 |
| 2011-11-10 | 2011-11-08 | 945.972 | 59,774 | +8,925 | 0.02% | 56,544,516 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 50,849 | +1,482 | 0.02% | 50,872,891 |
| 2011-11-08 | 2011-11-04 | 1044.068 | 49,367 | +52 | 0.02% | 51,542,519 |
| 2011-11-07 | 2011-11-03 | 1029.153 | 49,315 | -732 | 0.02% | 50,752,682 |
| 2011-11-04 | 2011-11-02 | 1054.968 | 50,047 | -871 | 0.02% | 52,797,979 |
| 2011-11-03 | 2011-11-01 | 1018.253 | 50,918 | -105 | 0.02% | 51,847,427 |
| 2011-11-02 | 2011-10-31 | 1050.379 | 51,023 | +157 | 0.02% | 53,593,467 |
| 2011-11-01 | 2011-10-28 | 1072.751 | 50,866 | -819 | 0.02% | 54,566,577 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 51,685 | -1,813 | 0.02% | 54,852,164 |
| 2011-10-28 | 2011-10-26 | 1015.959 | 53,498 | -5,840 | 0.02% | 54,351,762 |
| 2011-10-27 | 2011-10-25 | 1014.811 | 59,338 | -6,397 | 0.02% | 60,216,881 |
| 2011-10-26 | 2011-10-24 | 989.570 | 65,735 | -2,197 | 0.02% | 65,049,398 |
| 2011-10-25 | 2011-10-21 | 936.793 | 67,932 | +35 | 0.02% | 63,638,232 |
| 2011-10-24 | 2011-10-20 | 935.072 | 67,897 | +872 | 0.02% | 63,488,594 |
| 2011-10-21 | 2011-10-19 | 963.755 | 67,025 | +540 | 0.02% | 64,595,702 |
| 2011-10-20 | 2011-10-18 | 960.313 | 66,485 | +1,063 | 0.02% | 63,846,434 |
| 2011-10-19 | 2011-10-17 | 1020.548 | 65,422 | -1,080 | 0.02% | 66,766,296 |
| 2011-10-18 | 2011-10-14 | 990.144 | 66,502 | -907 | 0.02% | 65,846,548 |
| 2011-10-17 | 2011-10-13 | 991.291 | 67,409 | +2,092 | 0.02% | 66,821,949 |
| 2011-10-14 | 2011-10-12 | 994.160 | 65,317 | +6,851 | 0.02% | 64,935,518 |
| 2011-10-13 | 2011-10-11 | 975.802 | 58,466 | -2,615 | 0.02% | 57,051,256 |
| 2011-10-12 | 2011-10-10 | 967.197 | 61,081 | -279 | 0.02% | 59,077,380 |
| 2011-10-11 | 2011-10-07 | 980.392 | 61,360 | -27,891 | 0.02% | 60,156,828 |
| 2011-10-10 | 2011-10-06 | 935.072 | 89,251 | +30,105 | 0.03% | 83,456,124 |
| 2011-10-07 | 2011-10-04 | 835.255 | 59,146 | +6,171 | 0.02% | 49,401,970 |
| 2011-10-06 | 2011-10-03 | 854.759 | 52,975 | -4,166 | 0.02% | 45,280,869 |
| 2011-10-04 | 2011-09-30 | 941.956 | 57,141 | +313 | 0.02% | 53,824,314 |
| 2011-10-03 | 2011-09-28 | 948.840 | 56,828 | -1,394 | 0.02% | 53,920,684 |
| 2011-09-30 | 2011-09-27 | 917.862 | 58,222 | -279 | 0.02% | 53,439,775 |
| 2011-09-28 | 2011-09-26 | 894.342 | 58,501 | -209 | 0.02% | 52,319,902 |
| 2011-09-27 | 2011-09-23 | 912.126 | 58,710 | -332 | 0.02% | 53,550,894 |
| 2011-09-26 | 2011-09-22 | 898.358 | 59,042 | -9,360 | 0.02% | 53,040,833 |
| 2011-09-23 | 2011-09-21 | 966.050 | 68,402 | -1,517 | 0.02% | 66,079,752 |
| 2011-09-22 | 2011-09-20 | 986.128 | 69,919 | +1,621 | 0.02% | 68,949,100 |
| 2011-09-21 | 2011-09-19 | 994.733 | 68,298 | +697 | 0.02% | 67,938,288 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 67,601 | -453 | 0.02% | 69,145,191 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 68,054 | +750 | 0.02% | 68,164,054 |
| 2011-09-16 | 2011-09-14 | 1023.990 | 67,304 | -1,865 | 0.02% | 68,918,626 |
| 2011-09-15 | 2011-09-12 | 1011.943 | 69,169 | +819 | 0.02% | 69,995,093 |
| 2011-09-14 | 2011-09-09 | 1058.410 | 68,350 | +174 | 0.02% | 72,342,316 |
| 2011-09-12 | 2011-09-08 | 1068.736 | 68,176 | +157 | 0.02% | 72,862,134 |
| 2011-09-09 | 2011-09-07 | 1076.767 | 68,019 | -2,963 | 0.02% | 73,240,623 |
| 2011-09-08 | 2011-09-06 | 1049.231 | 70,982 | +2,684 | 0.02% | 74,476,534 |
| 2011-09-07 | 2011-09-05 | 1045.216 | 68,298 | +331 | 0.02% | 71,386,136 |
| 2011-09-06 | 2011-09-02 | 1074.472 | 67,967 | +122 | 0.02% | 73,028,671 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 67,845 | -1,656 | 0.02% | 73,014,346 |
| 2011-09-02 | 2011-08-31 | 1061.278 | 69,501 | -1,673 | 0.02% | 73,759,897 |
| 2011-09-01 | 2011-08-30 | 1042.347 | 71,174 | +209 | 0.02% | 74,188,027 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 70,965 | -314 | 0.02% | 73,115,265 |
| 2011-08-30 | 2011-08-26 | 1006.206 | 71,279 | -697 | 0.02% | 71,721,391 |
| 2011-08-29 | 2011-08-25 | 1005.059 | 71,976 | -157 | 0.02% | 72,340,137 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 72,133 | -296 | 0.02% | 72,332,411 |
| 2011-08-25 | 2011-08-23 | 1004.485 | 72,429 | -558 | 0.02% | 72,753,879 |
| 2011-08-24 | 2011-08-22 | 970.639 | 72,987 | +2,231 | 0.02% | 70,844,051 |
| 2011-08-23 | 2011-08-19 | 986.702 | 70,756 | +3,312 | 0.02% | 69,815,080 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 67,444 | -889 | 0.02% | 69,642,338 |
| 2011-08-19 | 2011-08-17 | 1031.448 | 68,333 | +1,273 | 0.02% | 70,481,915 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 67,060 | +3,225 | 0.02% | 69,707,460 |
| 2011-08-17 | 2011-08-15 | 1084.225 | 63,835 | -889 | 0.02% | 69,211,488 |
| 2011-08-16 | 2011-08-12 | 1053.247 | 64,724 | -3,975 | 0.02% | 68,170,353 |
| 2011-08-15 | 2011-08-11 | 1041.774 | 68,699 | -19,767 | 0.02% | 71,568,807 |
| 2011-08-12 | 2011-08-10 | 1093.403 | 88,466 | +11,400 | 0.03% | 96,729,024 |
| 2011-08-11 | 2011-08-09 | 1056.115 | 77,066 | -17,397 | 0.02% | 81,390,576 |
| 2011-08-10 | 2011-08-08 | 1103.156 | 94,463 | +349 | 0.03% | 104,207,394 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 94,114 | +2,545 | 0.03% | 106,629,863 |
| 2011-08-08 | 2011-08-04 | 1166.832 | 91,569 | -10,651 | 0.03% | 106,845,673 |
| 2011-08-05 | 2011-08-03 | 1177.158 | 102,220 | +732 | 0.03% | 120,329,123 |
| 2011-08-04 | 2011-08-02 | 1186.337 | 101,488 | -35 | 0.03% | 120,398,963 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 101,523 | -261 | 0.03% | 121,255,846 |
| 2011-08-02 | 2011-07-29 | 1163.390 | 101,784 | +418 | 0.03% | 118,414,526 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 101,366 | +819 | 0.03% | 119,207,529 |
| 2011-07-29 | 2011-07-27 | 1181.748 | 100,547 | -3,835 | 0.03% | 118,821,178 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 104,382 | +1,744 | 0.03% | 124,550,784 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 102,638 | -3,347 | 0.03% | 120,232,378 |
| 2011-07-26 | 2011-07-22 | 1182.895 | 105,985 | +3,329 | 0.03% | 125,369,121 |
| 2011-07-25 | 2011-07-21 | 1167.980 | 102,656 | +3,574 | 0.03% | 119,900,123 |
| 2011-07-22 | 2011-07-20 | 1190.926 | 99,082 | -3,469 | 0.03% | 117,999,354 |
| 2011-07-21 | 2011-07-19 | 1189.779 | 102,551 | +2,858 | 0.03% | 122,013,018 |
| 2011-07-20 | 2011-07-18 | 1206.989 | 99,693 | -52 | 0.03% | 120,328,338 |
| 2011-07-19 | 2011-07-15 | 1217.315 | 99,745 | -540 | 0.03% | 121,421,063 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 100,285 | -732 | 0.03% | 120,352,517 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 101,017 | -279 | 0.03% | 120,071,997 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 101,296 | +1,691 | 0.03% | 116,452,155 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 99,605 | +191 | 0.03% | 118,279,370 |
| 2011-07-12 | 2011-07-08 | 1219.609 | 99,414 | +88 | 0.03% | 121,246,253 |
| 2011-07-11 | 2011-07-07 | 1232.230 | 99,326 | +174 | 0.03% | 122,392,482 |
| 2011-07-08 | 2011-07-06 | 1231.083 | 99,152 | +139 | 0.03% | 122,064,314 |
| 2011-07-07 | 2011-07-05 | 1233.377 | 99,013 | -87 | 0.03% | 122,120,394 |
| 2011-07-06 | 2011-07-04 | 1240.261 | 99,100 | -1,935 | 0.03% | 122,909,899 |
| 2011-07-05 | 2011-06-30 | 1211.578 | 101,035 | -4,427 | 0.03% | 122,411,798 |
| 2011-07-04 | 2011-06-29 | 1172.569 | 105,462 | +767 | 0.03% | 123,661,472 |
| 2011-06-30 | 2011-06-28 | 1188.632 | 104,695 | +174 | 0.03% | 124,443,784 |
| 2011-06-29 | 2011-06-27 | 1188.632 | 104,521 | -174 | 0.03% | 124,236,962 |
| 2011-06-28 | 2011-06-24 | 1203.547 | 104,695 | +5,299 | 0.03% | 126,005,338 |
| 2011-06-27 | 2011-06-23 | 1179.453 | 99,396 | +192 | 0.03% | 117,232,907 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 99,204 | +784 | 0.03% | 118,713,745 |
| 2011-06-23 | 2011-06-21 | 1165.685 | 98,420 | -697 | 0.03% | 114,726,721 |
| 2011-06-22 | 2011-06-20 | 1129.544 | 99,117 | -19,175 | 0.03% | 111,957,033 |
| 2011-06-21 | 2011-06-17 | 1083.077 | 118,292 | +19,680 | 0.04% | 128,119,396 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 98,612 | +2,545 | 0.03% | 111,499,754 |
| 2011-06-17 | 2011-06-15 | 1165.685 | 96,067 | -244 | 0.03% | 111,983,864 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 96,311 | +1,011 | 0.03% | 111,273,789 |
| 2011-06-14 | 2011-06-10 | 1174.864 | 95,300 | +349 | 0.03% | 111,964,507 |
| 2011-06-13 | 2011-06-09 | 1209.283 | 94,951 | +854 | 0.03% | 114,822,677 |
| 2011-06-10 | 2011-06-08 | 1245.998 | 94,097 | -18,582 | 0.03% | 117,244,672 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 112,679 | +575 | 0.04% | 140,268,527 |
| 2011-06-08 | 2011-06-03 | 1267.797 | 112,104 | -3,504 | 0.03% | 142,125,138 |
| 2011-06-07 | 2011-06-02 | 1265.503 | 115,608 | -43,562 | 0.04% | 146,302,219 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 159,170 | -2,806 | 0.05% | 205,082,445 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 161,976 | +3,922 | 0.05% | 207,954,474 |
| 2011-06-01 | 2011-05-30 | 1251.735 | 158,054 | -1,133 | 0.05% | 197,841,663 |
| 2011-05-31 | 2011-05-27 | 1234.525 | 159,187 | -227 | 0.05% | 196,520,284 |
| 2011-05-30 | 2011-05-26 | 1249.440 | 159,414 | -52 | 0.05% | 199,178,222 |
| 2011-05-27 | 2011-05-25 | 1229.935 | 159,466 | +17 | 0.05% | 196,132,877 |
| 2011-05-26 | 2011-05-24 | 1221.904 | 159,449 | +541 | 0.05% | 194,831,386 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 158,908 | +924 | 0.05% | 197,452,088 |
| 2011-05-24 | 2011-05-20 | 1263.208 | 157,984 | -245 | 0.05% | 199,566,636 |
| 2011-05-23 | 2011-05-19 | 1265.503 | 158,229 | -1,063 | 0.05% | 200,239,203 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 159,292 | +506 | 0.05% | 199,574,071 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 158,786 | +313 | 0.05% | 194,203,443 |
| 2011-05-18 | 2011-05-16 | 1257.471 | 158,473 | -261 | 0.05% | 199,275,243 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 158,734 | -1,813 | 0.05% | 199,057,083 |
| 2011-05-13 | 2011-05-11 | 1203.547 | 160,547 | -296 | 0.05% | 193,225,836 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 160,843 | +1,691 | 0.05% | 193,582,086 |
| 2011-05-11 | 2011-05-06 | 1213.873 | 159,152 | -611 | 0.05% | 193,190,284 |
| 2011-05-09 | 2011-05-05 | 1215.020 | 159,763 | -2,231 | 0.05% | 194,115,261 |
| 2011-05-06 | 2011-05-04 | 1208.136 | 161,994 | +976 | 0.05% | 195,710,810 |
| 2011-05-05 | 2011-05-03 | 1250.587 | 161,018 | +2,249 | 0.05% | 201,367,064 |
| 2011-05-04 | 2011-04-29 | 1270.960 | 158,769 | +105 | 0.05% | 201,789,085 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 158,664 | +87,250 | 0.05% | 202,933,091 |
| 2011-04-29 | 2011-04-27 | 1257.158 | 71,414 | -1,774 | 0.02% | 89,778,678 |
| 2011-04-28 | 2011-04-26 | 1293.964 | 73,188 | -1,478 | 0.02% | 94,702,640 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 74,666 | -296 | 0.02% | 94,296,356 |
| 2011-04-26 | 2011-04-20 | 1234.154 | 74,962 | -6,172 | 0.02% | 92,514,663 |
| 2011-04-21 | 2011-04-19 | 1152.491 | 81,134 | +17 | 0.03% | 93,506,175 |
| 2011-04-20 | 2011-04-18 | 1150.190 | 81,117 | +348 | 0.03% | 93,299,983 |
| 2011-04-19 | 2011-04-15 | 1154.791 | 80,769 | +1,060 | 0.03% | 93,271,316 |
| 2011-04-18 | 2011-04-14 | 1153.641 | 79,709 | -9,233 | 0.02% | 91,955,557 |
| 2011-04-15 | 2011-04-13 | 1146.740 | 88,942 | -17,979 | 0.03% | 101,993,321 |
| 2011-04-14 | 2011-04-12 | 1113.384 | 106,921 | +10,241 | 0.03% | 119,044,148 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 96,680 | -939 | 0.03% | 111,311,594 |
| 2011-04-12 | 2011-04-08 | 1183.546 | 97,619 | -591 | 0.03% | 115,536,555 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 98,210 | +4,573 | 0.03% | 115,897,150 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 93,637 | +13,355 | 0.03% | 110,285,174 |
| 2011-04-07 | 2011-04-04 | 1129.487 | 80,282 | -957 | 0.03% | 90,677,462 |
| 2011-04-06 | 2011-04-01 | 1109.359 | 81,239 | -9,894 | 0.03% | 90,123,175 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 91,133 | +2,243 | 0.03% | 99,317,223 |
| 2011-04-01 | 2011-03-30 | 1122.586 | 88,890 | -29,769 | 0.03% | 99,786,642 |
| 2011-03-31 | 2011-03-29 | 1093.831 | 118,659 | +11,964 | 0.04% | 129,792,885 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 106,695 | -5,321 | 0.03% | 118,117,566 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 112,016 | +15,736 | 0.04% | 126,713,856 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 96,280 | +1,791 | 0.03% | 107,639,589 |
| 2011-03-25 | 2011-03-23 | 1086.930 | 94,489 | +7,321 | 0.03% | 102,702,909 |
| 2011-03-24 | 2011-03-22 | 1097.857 | 87,168 | +295 | 0.03% | 95,697,964 |
| 2011-03-23 | 2011-03-21 | 1105.333 | 86,873 | +1,513 | 0.03% | 96,023,579 |
| 2011-03-22 | 2011-03-18 | 1103.032 | 85,360 | -6,573 | 0.03% | 94,154,850 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 91,933 | +19,093 | 0.03% | 102,145,266 |
| 2011-03-18 | 2011-03-16 | 1246.806 | 72,840 | -12,468 | 0.02% | 90,817,366 |
| 2011-03-17 | 2011-03-15 | 1230.704 | 85,308 | +1,078 | 0.03% | 104,988,860 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 84,230 | +157 | 0.03% | 108,506,188 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 84,073 | -974 | 0.03% | 104,726,041 |
| 2011-03-14 | 2011-03-10 | 1254.858 | 85,047 | -69 | 0.03% | 106,721,872 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 85,116 | +6,277 | 0.03% | 109,745,445 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 78,839 | -52 | 0.02% | 100,745,313 |
| 2011-03-09 | 2011-03-07 | 1245.656 | 78,891 | +887 | 0.02% | 98,271,051 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 78,004 | +6,937 | 0.02% | 99,139,982 |
| 2011-03-07 | 2011-03-03 | 1216.901 | 71,067 | +70 | 0.02% | 86,481,524 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 70,997 | +157 | 0.02% | 85,579,740 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 70,840 | -1,583 | 0.02% | 86,042,328 |
| 2011-03-02 | 2011-02-28 | 1184.696 | 72,423 | -156 | 0.02% | 85,799,236 |
| 2011-03-01 | 2011-02-25 | 1147.890 | 72,579 | -1,478 | 0.02% | 83,312,699 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 74,057 | -2,991 | 0.02% | 83,263,098 |
| 2011-02-25 | 2011-02-23 | 1112.234 | 77,048 | +2,434 | 0.02% | 85,695,403 |
| 2011-02-24 | 2011-02-22 | 1128.337 | 74,614 | +1,478 | 0.02% | 84,189,710 |
| 2011-02-23 | 2011-02-21 | 1175.494 | 73,136 | -521 | 0.02% | 85,970,961 |
| 2011-02-22 | 2011-02-18 | 1197.348 | 73,657 | -539 | 0.02% | 88,193,066 |
| 2011-02-21 | 2011-02-17 | 1170.894 | 74,196 | -679 | 0.02% | 86,875,627 |
| 2011-02-18 | 2011-02-16 | 1162.842 | 74,875 | +922 | 0.02% | 87,067,821 |
| 2011-02-17 | 2011-02-15 | 1163.993 | 73,953 | +104 | 0.02% | 86,080,740 |
| 2011-02-16 | 2011-02-14 | 1165.143 | 73,849 | +539 | 0.02% | 86,044,625 |
| 2011-02-15 | 2011-02-11 | 1134.663 | 73,310 | -3,512 | 0.02% | 83,182,122 |
| 2011-02-14 | 2011-02-10 | 1077.728 | 76,822 | +1,947 | 0.02% | 82,793,241 |
| 2011-02-11 | 2011-02-09 | 1097.282 | 74,875 | +383 | 0.02% | 82,158,953 |
| 2011-02-10 | 2011-02-08 | 1114.534 | 74,492 | +1,600 | 0.02% | 83,023,893 |
| 2011-02-09 | 2011-02-07 | 1168.593 | 72,892 | -34,499 | 0.02% | 85,181,103 |
| 2011-02-08 | 2011-02-02 | 1198.498 | 107,391 | +383 | 0.03% | 128,707,925 |
| 2011-02-07 | 2011-01-31 | 1161.692 | 107,008 | +5,216 | 0.03% | 124,310,354 |
| 2011-02-01 | 2011-01-28 | 1169.743 | 101,792 | -11,563 | 0.03% | 119,070,529 |
| 2011-01-31 | 2011-01-27 | 1149.615 | 113,355 | +23,335 | 0.04% | 130,314,626 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 90,020 | -782 | 0.03% | 104,989,688 |
| 2011-01-27 | 2011-01-25 | 1145.014 | 90,802 | -244 | 0.03% | 103,969,597 |
| 2011-01-26 | 2011-01-24 | 1093.256 | 91,046 | +678 | 0.03% | 99,536,571 |
| 2011-01-25 | 2011-01-21 | 1093.256 | 90,368 | -2,086 | 0.03% | 98,795,343 |
| 2011-01-24 | 2011-01-20 | 1124.311 | 92,454 | -1,078 | 0.03% | 103,947,047 |
| 2011-01-21 | 2011-01-19 | 1154.791 | 93,532 | -87 | 0.03% | 108,009,913 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 93,619 | -139 | 0.03% | 108,218,060 |
| 2011-01-19 | 2011-01-17 | 1158.242 | 93,758 | -1,426 | 0.03% | 108,594,415 |
| 2011-01-18 | 2011-01-14 | 1155.941 | 95,184 | -2,330 | 0.03% | 110,027,108 |
| 2011-01-17 | 2011-01-13 | 1116.260 | 97,514 | -5,443 | 0.03% | 108,850,943 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 102,957 | +5,164 | 0.03% | 110,426,779 |
| 2011-01-13 | 2011-01-11 | 1033.446 | 97,793 | -34 | 0.03% | 101,063,779 |
| 2011-01-11 | 2011-01-07 | 1023.669 | 97,827 | +104 | 0.03% | 100,142,499 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 97,723 | +52 | 0.03% | 101,160,038 |
| 2011-01-07 | 2011-01-05 | 1029.995 | 97,671 | -417 | 0.03% | 100,600,678 |
| 2011-01-06 | 2011-01-04 | 1023.094 | 98,088 | -331 | 0.03% | 100,353,267 |
| 2011-01-05 | 2011-01-03 | 1002.966 | 98,419 | -1,147 | 0.03% | 98,710,901 |
| 2011-01-04 | 2010-12-31 | 971.336 | 99,566 | +417 | 0.03% | 96,712,007 |
| 2011-01-03 | 2010-12-29 | 993.189 | 99,149 | +418 | 0.03% | 98,473,724 |
| 2010-12-30 | 2010-12-28 | 991.464 | 98,731 | -70 | 0.03% | 97,888,232 |
| 2010-12-29 | 2010-12-24 | 998.940 | 98,801 | -35 | 0.03% | 98,696,294 |
| 2010-12-28 | 2010-12-22 | 1000.666 | 98,836 | +174 | 0.03% | 98,901,777 |
| 2010-12-23 | 2010-12-21 | 997.790 | 98,662 | +17 | 0.03% | 98,443,961 |
| 2010-12-21 | 2010-12-17 | 997.790 | 98,645 | +2,313 | 0.03% | 98,426,999 |
| 2010-12-20 | 2010-12-16 | 999.515 | 96,332 | +574 | 0.03% | 96,285,311 |
| 2010-12-17 | 2010-12-15 | 1024.820 | 95,758 | +713 | 0.03% | 98,134,667 |
| 2010-12-16 | 2010-12-14 | 1046.673 | 95,045 | -157 | 0.03% | 99,481,048 |
| 2010-12-15 | 2010-12-13 | 1034.021 | 95,202 | -156 | 0.03% | 98,440,871 |
| 2010-12-14 | 2010-12-10 | 1047.248 | 95,358 | -1,339 | 0.03% | 99,863,496 |
| 2010-12-10 | 2010-12-08 | 1007.567 | 96,697 | -60,599 | 0.03% | 97,428,674 |
| 2010-12-09 | 2010-12-07 | 1029.995 | 157,296 | -382 | 0.05% | 162,014,152 |
| 2010-12-08 | 2010-12-06 | 1008.142 | 157,678 | -3,652 | 0.05% | 158,961,776 |
| 2010-12-07 | 2010-12-03 | 986.863 | 161,330 | -22,987 | 0.05% | 159,210,646 |
| 2010-12-06 | 2010-12-02 | 1017.918 | 184,317 | -957 | 0.06% | 187,619,661 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 185,274 | -10,833 | 0.06% | 185,397,304 |
| 2010-12-02 | 2010-11-30 | 993.189 | 196,107 | +4,713 | 0.06% | 194,771,371 |
| 2010-12-01 | 2010-11-29 | 988.589 | 191,394 | +74,231 | 0.06% | 189,209,912 |
| 2010-11-30 | 2010-11-26 | 955.233 | 117,163 | +14,363 | 0.04% | 111,917,965 |
| 2010-11-29 | 2010-11-25 | 955.233 | 102,800 | +3,842 | 0.03% | 98,197,953 |
| 2010-11-26 | 2010-11-24 | 966.735 | 98,958 | +296 | 0.03% | 95,666,153 |
| 2010-11-25 | 2010-11-23 | 973.636 | 98,662 | +852 | 0.03% | 96,060,880 |
| 2010-11-24 | 2010-11-22 | 1008.142 | 97,810 | +1,043 | 0.03% | 98,606,345 |
| 2010-11-23 | 2010-11-19 | 1013.318 | 96,767 | -34 | 0.03% | 98,055,706 |
| 2010-11-22 | 2010-11-18 | 1005.841 | 96,801 | -10,033 | 0.03% | 97,366,451 |
| 2010-11-19 | 2010-11-17 | 958.684 | 106,834 | -17,215 | 0.03% | 102,420,001 |
| 2010-11-18 | 2010-11-16 | 997.790 | 124,049 | +1,548 | 0.04% | 123,774,857 |
| 2010-11-17 | 2010-11-15 | 1031.146 | 122,501 | -13,894 | 0.04% | 126,316,363 |
| 2010-11-16 | 2010-11-12 | 1008.142 | 136,395 | -14,850 | 0.04% | 137,505,495 |
| 2010-11-15 | 2010-11-11 | 1018.493 | 151,245 | +31,856 | 0.05% | 154,042,045 |
| 2010-11-12 | 2010-11-10 | 1023.669 | 119,389 | -8,120 | 0.04% | 122,214,857 |
| 2010-11-11 | 2010-11-09 | 1043.798 | 127,509 | -5,930 | 0.04% | 133,093,595 |
| 2010-11-10 | 2010-11-08 | 1028.845 | 133,439 | -1,756 | 0.04% | 137,288,072 |
| 2010-11-09 | 2010-11-05 | 1051.274 | 135,195 | +3,599 | 0.04% | 142,126,974 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 131,596 | -7,633 | 0.04% | 137,208,236 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 139,229 | +2,608 | 0.04% | 149,810,819 |
| 2010-11-04 | 2010-11-02 | 1065.651 | 136,621 | -435 | 0.04% | 145,590,342 |
| 2010-11-03 | 2010-11-01 | 1063.926 | 137,056 | +8,347 | 0.04% | 145,817,440 |
| 2010-11-02 | 2010-10-29 | 1020.794 | 128,709 | +156 | 0.04% | 131,385,356 |
| 2010-11-01 | 2010-10-28 | 1015.043 | 128,553 | -17,875 | 0.04% | 130,486,810 |
| 2010-10-29 | 2010-10-27 | 1027.695 | 146,428 | -1,721 | 0.05% | 150,483,322 |
| 2010-10-28 | 2010-10-26 | 1046.673 | 148,149 | -53 | 0.05% | 155,063,578 |
| 2010-10-27 | 2010-10-25 | 1066.801 | 148,202 | +1,165 | 0.05% | 158,102,110 |
| 2010-10-26 | 2010-10-22 | 1063.351 | 147,037 | +18 | 0.05% | 156,351,925 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 147,019 | -696 | 0.05% | 157,347,383 |
| 2010-10-22 | 2010-10-20 | 1044.948 | 147,715 | -52 | 0.05% | 154,354,471 |
| 2010-10-21 | 2010-10-19 | 1059.900 | 147,767 | +52 | 0.05% | 156,618,290 |
| 2010-10-20 | 2010-10-18 | 1069.102 | 147,715 | -574 | 0.05% | 157,922,379 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 148,289 | +4,469 | 0.05% | 156,915,718 |
| 2010-10-18 | 2010-10-14 | 1051.274 | 143,820 | +5,443 | 0.05% | 151,194,211 |
| 2010-10-15 | 2010-10-13 | 1078.878 | 138,377 | -1,791 | 0.04% | 149,291,964 |
| 2010-10-14 | 2010-10-12 | 1048.398 | 140,168 | -15,198 | 0.04% | 146,951,909 |
| 2010-10-13 | 2010-10-11 | 1012.743 | 155,366 | +6,678 | 0.05% | 157,345,754 |
| 2010-10-12 | 2010-10-08 | 991.464 | 148,688 | +4,451 | 0.05% | 147,418,799 |
| 2010-10-11 | 2010-10-07 | 965.010 | 144,237 | +296 | 0.05% | 139,190,093 |
| 2010-10-08 | 2010-10-06 | 979.387 | 143,941 | -192 | 0.05% | 140,973,944 |
| 2010-10-07 | 2010-10-05 | 967.885 | 144,133 | +6,921 | 0.05% | 139,504,183 |
| 2010-10-06 | 2010-10-04 | 991.464 | 137,212 | -7,721 | 0.04% | 136,040,758 |
| 2010-10-05 | 2010-09-30 | 975.361 | 144,933 | +4,017 | 0.05% | 141,362,044 |
| 2010-10-04 | 2010-09-29 | 969.035 | 140,916 | -6,260 | 0.04% | 136,552,577 |
| 2010-09-30 | 2010-09-28 | 975.936 | 147,176 | -1,808 | 0.05% | 143,634,420 |
| 2010-09-29 | 2010-09-27 | 970.185 | 148,984 | -1,026 | 0.05% | 144,542,113 |
| 2010-09-28 | 2010-09-24 | 923.603 | 150,010 | -504 | 0.05% | 138,549,652 |
| 2010-09-27 | 2010-09-22 | 905.775 | 150,514 | -1,930 | 0.05% | 136,331,792 |
| 2010-09-24 | 2010-09-21 | 919.002 | 152,444 | +4,521 | 0.05% | 140,096,343 |
| 2010-09-22 | 2010-09-20 | 906.925 | 147,923 | -7,808 | 0.05% | 134,155,069 |
| 2010-09-21 | 2010-09-17 | 893.123 | 155,731 | +1,009 | 0.05% | 139,086,896 |
| 2010-09-20 | 2010-09-16 | 889.097 | 154,722 | -1,183 | 0.05% | 137,562,876 |
| 2010-09-17 | 2010-09-15 | 883.346 | 155,905 | -1,425 | 0.05% | 137,718,076 |
| 2010-09-16 | 2010-09-14 | 885.646 | 157,330 | -1,409 | 0.05% | 139,338,763 |
| 2010-09-15 | 2010-09-13 | 879.896 | 158,739 | +157 | 0.05% | 139,673,739 |
| 2010-09-14 | 2010-09-10 | 861.493 | 158,582 | -470 | 0.05% | 136,617,204 |
| 2010-09-13 | 2010-09-09 | 865.518 | 159,052 | -35 | 0.05% | 137,662,395 |
| 2010-09-10 | 2010-09-08 | 858.042 | 159,087 | -104 | 0.05% | 136,503,316 |
| 2010-09-09 | 2010-09-07 | 867.243 | 159,191 | -122 | 0.05% | 138,057,352 |
| 2010-09-08 | 2010-09-06 | 868.969 | 159,313 | -8,816 | 0.05% | 138,438,016 |
| 2010-09-07 | 2010-09-03 | 835.038 | 168,129 | -487 | 0.05% | 140,394,125 |
| 2010-09-06 | 2010-09-02 | 816.060 | 168,616 | +331 | 0.05% | 137,600,771 |
| 2010-09-03 | 2010-09-01 | 819.511 | 168,285 | -157 | 0.05% | 137,911,334 |
| 2010-09-02 | 2010-08-31 | 818.360 | 168,442 | +939 | 0.05% | 137,846,257 |
| 2010-09-01 | 2010-08-30 | 825.262 | 167,503 | -591 | 0.05% | 138,233,778 |
| 2010-08-31 | 2010-08-27 | 810.884 | 168,094 | +609 | 0.05% | 136,304,757 |
| 2010-08-30 | 2010-08-26 | 808.009 | 167,485 | -17,476 | 0.05% | 135,329,329 |
| 2010-08-27 | 2010-08-25 | 796.507 | 184,961 | +29,578 | 0.06% | 147,322,685 |
| 2010-08-26 | 2010-08-24 | 813.760 | 155,383 | -696 | 0.05% | 126,444,409 |
| 2010-08-25 | 2010-08-23 | 851.716 | 156,079 | +261 | 0.05% | 132,934,963 |
| 2010-08-24 | 2010-08-20 | 854.591 | 155,818 | -226 | 0.05% | 133,160,716 |
| 2010-08-23 | 2010-08-19 | 856.317 | 156,044 | -3,703 | 0.05% | 133,623,074 |
| 2010-08-20 | 2010-08-18 | 845.390 | 159,747 | +260 | 0.05% | 135,048,490 |
| 2010-08-19 | 2010-08-17 | 844.815 | 159,487 | -34 | 0.05% | 134,736,969 |
| 2010-08-18 | 2010-08-16 | 838.489 | 159,521 | +521 | 0.05% | 133,756,555 |
| 2010-08-17 | 2010-08-13 | 832.738 | 159,000 | +1,965 | 0.05% | 132,405,301 |
| 2010-08-16 | 2010-08-12 | 824.111 | 157,035 | +122 | 0.05% | 129,414,321 |
| 2010-08-13 | 2010-08-11 | 855.166 | 156,913 | +2,608 | 0.05% | 134,186,734 |
| 2010-08-12 | 2010-08-10 | 891.397 | 154,305 | -1,339 | 0.05% | 137,547,083 |
| 2010-08-11 | 2010-08-09 | 883.921 | 155,644 | -208 | 0.05% | 137,577,033 |
| 2010-08-10 | 2010-08-06 | 878.745 | 155,852 | -453 | 0.05% | 136,954,221 |
| 2010-08-09 | 2010-08-05 | 879.320 | 156,305 | +105 | 0.05% | 137,442,183 |
| 2010-08-06 | 2010-08-04 | 881.621 | 156,200 | -3,774 | 0.05% | 137,709,174 |
| 2010-08-05 | 2010-08-03 | 868.394 | 159,974 | -36,272 | 0.05% | 138,920,404 |
| 2010-08-04 | 2010-08-02 | 870.119 | 196,246 | -1,304 | 0.06% | 170,757,359 |
| 2010-08-03 | 2010-07-30 | 860.917 | 197,550 | -296 | 0.06% | 170,074,233 |
| 2010-08-02 | 2010-07-29 | 855.166 | 197,846 | -9,598 | 0.06% | 169,191,262 |
| 2010-07-30 | 2010-07-28 | 842.514 | 207,444 | -695 | 0.07% | 174,774,549 |
| 2010-07-29 | 2010-07-27 | 822.386 | 208,139 | +4,747 | 0.07% | 171,170,606 |
| 2010-07-28 | 2010-07-26 | 795.357 | 203,392 | -1,618 | 0.06% | 161,769,162 |
| 2010-07-27 | 2010-07-23 | 793.631 | 205,010 | +105 | 0.06% | 162,702,348 |
| 2010-07-26 | 2010-07-22 | 788.455 | 204,905 | +574 | 0.06% | 161,558,458 |
| 2010-07-23 | 2010-07-21 | 797.657 | 204,331 | -1,583 | 0.06% | 162,986,040 |
| 2010-07-22 | 2010-07-20 | 791.331 | 205,914 | -69 | 0.06% | 162,946,110 |
| 2010-07-21 | 2010-07-19 | 802.833 | 205,983 | -505 | 0.06% | 165,369,908 |
| 2010-07-20 | 2010-07-16 | 795.932 | 206,488 | -260 | 0.06% | 164,350,336 |
| 2010-07-19 | 2010-07-15 | 780.979 | 206,748 | +1,095 | 0.06% | 161,465,884 |
| 2010-07-16 | 2010-07-14 | 795.932 | 205,653 | -556 | 0.06% | 163,685,733 |
| 2010-07-15 | 2010-07-13 | 802.833 | 206,209 | -1,878 | 0.06% | 165,551,348 |
| 2010-07-14 | 2010-07-12 | 798.232 | 208,087 | -1,183 | 0.07% | 166,101,710 |
| 2010-07-13 | 2010-07-09 | 799.382 | 209,270 | +27,961 | 0.07% | 167,286,719 |
| 2010-07-12 | 2010-07-08 | 789.606 | 181,309 | +469 | 0.06% | 143,162,603 |
| 2010-07-09 | 2010-07-07 | 782.129 | 180,840 | -2,677 | 0.06% | 141,440,276 |
| 2010-07-08 | 2010-07-06 | 774.078 | 183,517 | -1,409 | 0.06% | 142,056,480 |
| 2010-07-07 | 2010-07-05 | 749.924 | 184,926 | -30,986 | 0.06% | 138,680,454 |
| 2010-07-06 | 2010-07-02 | 745.323 | 215,912 | -4,973 | 0.07% | 160,924,241 |
| 2010-07-05 | 2010-06-30 | 750.499 | 220,885 | -3,565 | 0.07% | 165,774,003 |
| 2010-07-02 | 2010-06-29 | 735.547 | 224,450 | +55,278 | 0.07% | 165,093,450 |
| 2010-06-29 | 2010-06-25 | 745.898 | 169,172 | +904 | 0.05% | 126,185,121 |
| 2010-06-28 | 2010-06-24 | 726.345 | 168,268 | -10,676 | 0.05% | 122,220,645 |
| 2010-06-25 | 2010-06-23 | 718.294 | 178,944 | -19,962 | 0.06% | 128,534,368 |
| 2010-06-24 | 2010-06-22 | 724.620 | 198,906 | +40,758 | 0.06% | 144,131,238 |
| 2010-06-23 | 2010-06-21 | 760.276 | 158,148 | -12,415 | 0.05% | 120,236,091 |
| 2010-06-22 | 2010-06-18 | 745.898 | 170,563 | -7,060 | 0.05% | 127,222,665 |
| 2010-06-21 | 2010-06-17 | 718.869 | 177,623 | +10,294 | 0.06% | 127,687,652 |
| 2010-06-18 | 2010-06-15 | 732.671 | 167,329 | -34,603 | 0.05% | 122,597,138 |
| 2010-06-17 | 2010-06-14 | 756.250 | 201,932 | +29,508 | 0.06% | 152,711,094 |
| 2010-06-15 | 2010-06-11 | 764.301 | 172,424 | -32,707 | 0.05% | 131,783,909 |
| 2010-06-14 | 2010-06-10 | 732.671 | 205,131 | +29,004 | 0.06% | 150,293,574 |
| 2010-06-11 | 2010-06-09 | 790.181 | 176,127 | -14,937 | 0.06% | 139,172,157 |
| 2010-06-10 | 2010-06-08 | 826.412 | 191,064 | -133,022 | 0.06% | 157,897,525 |
| 2010-06-09 | 2010-06-07 | 844.815 | 324,086 | +2,174 | 0.10% | 273,792,630 |
| 2010-06-08 | 2010-06-04 | 867.819 | 321,912 | -504 | 0.10% | 279,361,204 |
| 2010-06-07 | 2010-06-03 | 872.994 | 322,416 | +348 | 0.10% | 281,467,363 |
| 2010-06-04 | 2010-06-02 | 872.994 | 322,068 | -3,913 | 0.10% | 281,163,561 |
| 2010-06-03 | 2010-06-01 | 860.342 | 325,981 | -1,513 | 0.10% | 280,455,247 |
| 2010-06-02 | 2010-05-31 | 863.793 | 327,494 | +122 | 0.10% | 282,886,986 |
| 2010-06-01 | 2010-05-28 | 863.793 | 327,372 | +164,008 | 0.10% | 282,781,603 |
| 2010-05-31 | 2010-05-27 | 866.093 | 163,364 | -2,070 | 0.05% | 141,488,460 |
| 2010-05-28 | 2010-05-26 | 854.591 | 165,434 | -365 | 0.05% | 141,378,467 |
| 2010-05-27 | 2010-05-25 | 818.935 | 165,799 | -31,542 | 0.05% | 135,778,681 |
| 2010-05-26 | 2010-05-24 | 849.991 | 197,341 | +469 | 0.06% | 167,737,995 |
| 2010-05-25 | 2010-05-20 | 858.042 | 196,872 | +2,365 | 0.06% | 168,924,431 |
| 2010-05-24 | 2010-05-19 | 871.844 | 194,507 | -748 | 0.06% | 169,579,802 |
| 2010-05-20 | 2010-05-18 | 890.822 | 195,255 | +2,209 | 0.06% | 173,937,518 |
| 2010-05-19 | 2010-05-17 | 886.797 | 193,046 | +19,005 | 0.06% | 171,192,553 |
| 2010-05-18 | 2010-05-14 | 928.204 | 174,041 | -2,834 | 0.05% | 161,545,471 |
| 2010-05-17 | 2010-05-13 | 913.826 | 176,875 | -35,073 | 0.06% | 161,633,002 |
| 2010-05-14 | 2010-05-12 | 870.119 | 211,948 | +15,650 | 0.07% | 184,419,966 |
| 2010-05-13 | 2010-05-11 | 886.797 | 196,298 | -2,069 | 0.06% | 174,076,416 |
| 2010-05-12 | 2010-05-10 | 886.797 | 198,367 | -2,591 | 0.06% | 175,911,198 |
| 2010-05-11 | 2010-05-07 | 874.145 | 200,958 | +10,190 | 0.06% | 175,666,349 |
| 2010-05-10 | 2010-05-06 | 891.973 | 190,768 | +7,285 | 0.06% | 170,159,818 |
| 2010-05-07 | 2010-05-05 | 923.603 | 183,483 | +21,197 | 0.06% | 169,465,408 |
| 2010-05-06 | 2010-05-04 | 954.088 | 162,286 | -1,409 | 0.05% | 154,835,188 |
| 2010-05-05 | 2010-05-03 | 947.747 | 163,695 | -6,612 | 0.05% | 155,141,448 |
| 2010-05-04 | 2010-04-30 | 941.982 | 170,307 | -5,638 | 0.05% | 160,426,151 |
| 2010-05-03 | 2010-04-29 | 922.382 | 175,945 | +1,544 | 0.06% | 162,288,417 |
| 2010-04-30 | 2010-04-28 | 917.193 | 174,401 | +295 | 0.05% | 159,959,399 |
| 2010-04-29 | 2010-04-27 | 926.417 | 174,106 | +12,993 | 0.05% | 161,294,748 |
| 2010-04-28 | 2010-04-26 | 947.747 | 161,113 | -12,733 | 0.05% | 152,694,365 |
| 2010-04-27 | 2010-04-23 | 933.335 | 173,846 | -1,370 | 0.05% | 162,256,523 |
| 2010-04-26 | 2010-04-22 | 910.275 | 175,216 | -17 | 0.06% | 159,494,791 |
| 2010-04-23 | 2010-04-21 | 906.240 | 175,233 | -2,949 | 0.06% | 158,803,127 |
| 2010-04-22 | 2010-04-20 | 903.357 | 178,182 | +902 | 0.06% | 160,962,029 |
| 2010-04-21 | 2010-04-19 | 897.016 | 177,280 | +2,584 | 0.06% | 159,023,002 |
| 2010-04-20 | 2010-04-16 | 913.734 | 174,696 | -260 | 0.06% | 159,625,709 |
| 2010-04-19 | 2010-04-15 | 918.923 | 174,956 | -50,252 | 0.06% | 160,771,021 |
| 2010-04-16 | 2010-04-14 | 927.570 | 225,208 | +52,091 | 0.07% | 208,896,167 |
| 2010-04-15 | 2010-04-13 | 926.417 | 173,117 | -2,377 | 0.05% | 160,378,522 |
| 2010-04-14 | 2010-04-12 | 931.605 | 175,494 | -15,819 | 0.06% | 163,491,147 |
| 2010-04-13 | 2010-04-09 | 930.452 | 191,313 | -399 | 0.06% | 178,007,633 |
| 2010-04-12 | 2010-04-08 | 909.699 | 191,712 | +17,363 | 0.06% | 174,400,172 |
| 2010-04-09 | 2010-04-07 | 899.322 | 174,349 | -1,665 | 0.05% | 156,795,889 |
| 2010-04-08 | 2010-04-01 | 888.369 | 176,014 | +14,207 | 0.06% | 156,365,329 |
| 2010-04-07 | 2010-03-31 | 898.169 | 161,807 | +2,272 | 0.05% | 145,330,033 |
| 2010-04-01 | 2010-03-30 | 907.969 | 159,535 | -2,775 | 0.05% | 144,852,884 |
| 2010-03-31 | 2010-03-29 | 919.499 | 162,310 | -1,405 | 0.05% | 149,243,896 |
| 2010-03-30 | 2010-03-26 | 911.428 | 163,715 | +485 | 0.05% | 149,214,475 |
| 2010-03-29 | 2010-03-25 | 910.275 | 163,230 | +989 | 0.05% | 148,584,232 |
| 2010-03-26 | 2010-03-24 | 912.581 | 162,241 | -2,029 | 0.05% | 148,058,090 |
| 2010-03-25 | 2010-03-23 | 912.005 | 164,270 | -5,968 | 0.05% | 149,815,017 |
| 2010-03-24 | 2010-03-22 | 898.169 | 170,238 | -5,620 | 0.05% | 152,902,496 |
| 2010-03-23 | 2010-03-19 | 899.322 | 175,858 | +7,355 | 0.06% | 158,152,966 |
| 2010-03-22 | 2010-03-18 | 903.357 | 168,503 | +18,734 | 0.05% | 152,218,433 |
| 2010-03-19 | 2010-03-17 | 955.818 | 149,769 | +1,180 | 0.05% | 143,151,884 |
| 2010-03-18 | 2010-03-16 | 955.241 | 148,589 | +156 | 0.05% | 141,938,359 |
| 2010-03-17 | 2010-03-15 | 965.618 | 148,433 | -833 | 0.05% | 143,329,600 |
| 2010-03-16 | 2010-03-12 | 929.299 | 149,266 | +677 | 0.05% | 138,712,802 |
| 2010-03-15 | 2010-03-11 | 940.829 | 148,589 | -19,151 | 0.05% | 139,796,863 |
| 2010-03-12 | 2010-03-10 | 942.559 | 167,740 | -56,098 | 0.05% | 158,104,783 |
| 2010-03-11 | 2010-03-09 | 920.652 | 223,838 | -16,635 | 0.07% | 206,076,916 |
| 2010-03-10 | 2010-03-08 | 926.993 | 240,473 | -11,969 | 0.08% | 222,916,892 |
| 2010-03-09 | 2010-03-05 | 912.581 | 252,442 | -954 | 0.08% | 230,373,829 |
| 2010-03-08 | 2010-03-04 | 883.180 | 253,396 | -35,474 | 0.08% | 223,794,358 |
| 2010-03-05 | 2010-03-03 | 916.617 | 288,870 | -1,786 | 0.09% | 264,783,049 |
| 2010-03-04 | 2010-03-02 | 910.275 | 290,656 | -10,686 | 0.09% | 264,576,968 |
| 2010-03-03 | 2010-03-01 | 893.557 | 301,342 | -6,192 | 0.10% | 269,266,284 |
| 2010-03-02 | 2010-02-26 | 877.415 | 307,534 | -2,776 | 0.10% | 269,835,075 |
| 2010-03-01 | 2010-02-25 | 861.274 | 310,310 | +66,888 | 0.10% | 267,261,857 |
| 2010-02-26 | 2010-02-24 | 864.733 | 243,422 | +902 | 0.08% | 210,494,958 |
| 2010-02-25 | 2010-02-23 | 873.956 | 242,520 | -347 | 0.08% | 211,951,929 |
| 2010-02-24 | 2010-02-22 | 861.274 | 242,867 | -14,710 | 0.08% | 209,174,971 |
| 2010-02-23 | 2010-02-19 | 822.649 | 257,577 | +590 | 0.08% | 211,895,467 |
| 2010-02-22 | 2010-02-18 | 859.544 | 256,987 | -607 | 0.08% | 220,891,707 |
| 2010-02-19 | 2010-02-17 | 872.804 | 257,594 | -2,637 | 0.08% | 224,828,949 |
| 2010-02-18 | 2010-02-12 | 854.356 | 260,231 | -2,047 | 0.08% | 222,329,887 |
| 2010-02-17 | 2010-02-11 | 835.908 | 262,278 | +67,634 | 0.08% | 219,240,346 |
| 2010-02-12 | 2010-02-10 | 800.166 | 194,644 | -3,105 | 0.06% | 155,747,506 |
| 2010-02-11 | 2010-02-09 | 778.259 | 197,749 | +1,301 | 0.06% | 153,900,020 |
| 2010-02-10 | 2010-02-08 | 793.825 | 196,448 | +52 | 0.06% | 155,945,255 |
| 2010-02-09 | 2010-02-05 | 797.860 | 196,396 | +3,868 | 0.06% | 156,696,516 |
| 2010-02-08 | 2010-02-04 | 843.403 | 192,528 | -20,833 | 0.06% | 162,378,617 |
| 2010-02-05 | 2010-02-03 | 867.039 | 213,361 | +1,284 | 0.07% | 184,992,230 |
| 2010-02-04 | 2010-02-02 | 818.037 | 212,077 | -8,084 | 0.07% | 173,486,857 |
| 2010-02-03 | 2010-02-01 | 812.849 | 220,161 | +9,263 | 0.07% | 178,957,587 |
| 2010-02-02 | 2010-01-29 | 837.061 | 210,898 | -5,030 | 0.07% | 176,534,540 |
| 2010-02-01 | 2010-01-28 | 844.556 | 215,928 | +25,274 | 0.07% | 182,363,198 |
| 2010-01-29 | 2010-01-27 | 815.155 | 190,654 | +75,248 | 0.06% | 155,412,499 |
| 2010-01-28 | 2010-01-26 | 824.955 | 115,406 | -63,748 | 0.04% | 95,204,754 |
| 2010-01-27 | 2010-01-25 | 860.121 | 179,154 | +4,285 | 0.06% | 154,094,077 |
| 2010-01-26 | 2010-01-22 | 867.615 | 174,869 | -30,842 | 0.06% | 151,718,989 |
| 2010-01-25 | 2010-01-21 | 882.027 | 205,711 | +35,838 | 0.07% | 181,442,725 |
| 2010-01-22 | 2010-01-20 | 895.863 | 169,873 | +3,642 | 0.05% | 152,182,945 |
| 2010-01-21 | 2010-01-19 | 929.299 | 166,231 | -106,437 | 0.05% | 154,478,366 |
| 2010-01-20 | 2010-01-18 | 978.301 | 272,668 | +3,140 | 0.09% | 266,751,351 |
| 2010-01-19 | 2010-01-15 | 1011.161 | 269,528 | +919 | 0.09% | 272,536,134 |
| 2010-01-18 | 2010-01-14 | 993.866 | 268,609 | -503 | 0.08% | 266,961,377 |
| 2010-01-15 | 2010-01-13 | 985.219 | 269,112 | -694 | 0.09% | 265,134,192 |
| 2010-01-14 | 2010-01-12 | 971.960 | 269,806 | +1,318 | 0.09% | 262,240,513 |
| 2010-01-13 | 2010-01-11 | 984.642 | 268,488 | -15,802 | 0.08% | 264,364,636 |
| 2010-01-12 | 2010-01-08 | 967.924 | 284,290 | -25,413 | 0.09% | 275,171,146 |
| 2010-01-11 | 2010-01-07 | 954.665 | 309,703 | -54,155 | 0.10% | 295,662,577 |
| 2010-01-08 | 2010-01-06 | 992.713 | 363,858 | -17 | 0.12% | 361,206,609 |
| 2010-01-07 | 2010-01-05 | 990.407 | 363,875 | +25,412 | 0.12% | 360,384,406 |
| 2010-01-06 | 2010-01-04 | 968.501 | 338,463 | +2,238 | 0.11% | 327,801,619 |
| 2010-01-05 | 2009-12-31 | 971.383 | 336,225 | +42,047 | 0.11% | 326,603,264 |
| 2010-01-04 | 2009-12-29 | 926.993 | 294,178 | +954 | 0.09% | 272,701,074 |
| 2009-12-30 | 2009-12-28 | 921.805 | 293,224 | +1,232 | 0.09% | 270,295,360 |
| 2009-12-29 | 2009-12-24 | 931.605 | 291,992 | +137,141 | 0.09% | 272,021,306 |
| 2009-12-28 | 2009-12-22 | 888.945 | 154,851 | -139 | 0.05% | 137,654,052 |
| 2009-12-23 | 2009-12-21 | 884.333 | 154,990 | +243 | 0.05% | 137,062,816 |
| 2009-12-22 | 2009-12-18 | 878.568 | 154,747 | +936 | 0.05% | 135,955,825 |
| 2009-12-21 | 2009-12-17 | 894.134 | 153,811 | -73,600 | 0.05% | 137,527,582 |
| 2009-12-18 | 2009-12-16 | 917.193 | 227,411 | -10,356 | 0.07% | 208,579,807 |
| 2009-12-17 | 2009-12-15 | 930.452 | 237,767 | +58,822 | 0.08% | 221,230,867 |
| 2009-12-16 | 2009-12-14 | 920.076 | 178,945 | +18,630 | 0.06% | 164,642,923 |
| 2009-12-15 | 2009-12-11 | 906.816 | 160,315 | +5,637 | 0.05% | 145,376,261 |
| 2009-12-14 | 2009-12-10 | 839.944 | 154,678 | +1,544 | 0.05% | 129,920,808 |
| 2009-12-11 | 2009-12-09 | 856.085 | 153,134 | -3,643 | 0.05% | 131,095,774 |
| 2009-12-10 | 2009-12-08 | 857.238 | 156,777 | -121 | 0.05% | 134,395,254 |
| 2009-12-09 | 2009-12-07 | 849.744 | 156,898 | +225 | 0.05% | 133,323,131 |
| 2009-12-08 | 2009-12-04 | 861.850 | 156,673 | -17,259 | 0.05% | 135,028,662 |
| 2009-12-07 | 2009-12-03 | 864.733 | 173,932 | -764 | 0.06% | 150,404,684 |
| 2009-12-04 | 2009-12-02 | 859.544 | 174,696 | +14,710 | 0.06% | 150,158,948 |
| 2009-12-03 | 2009-12-01 | 845.132 | 159,986 | +8,257 | 0.05% | 135,209,300 |
| 2009-12-02 | 2009-11-30 | 826.108 | 151,729 | -3,383 | 0.05% | 125,344,534 |
| 2009-12-01 | 2009-11-27 | 801.319 | 155,112 | -13,460 | 0.05% | 124,294,185 |
| 2009-11-30 | 2009-11-26 | 840.520 | 168,572 | -10,582 | 0.05% | 141,688,165 |
| 2009-11-27 | 2009-11-25 | 848.015 | 179,154 | -503 | 0.06% | 151,925,192 |
| 2009-11-26 | 2009-11-24 | 836.485 | 179,657 | -1,006 | 0.06% | 150,280,340 |
| 2009-11-25 | 2009-11-23 | 853.779 | 180,663 | -3,677 | 0.06% | 154,246,347 |
| 2009-11-24 | 2009-11-20 | 833.602 | 184,340 | -191 | 0.06% | 153,666,248 |
| 2009-11-23 | 2009-11-19 | 837.061 | 184,531 | -87 | 0.06% | 154,463,746 |
| 2009-11-20 | 2009-11-18 | 842.826 | 184,618 | +538 | 0.06% | 155,600,872 |
| 2009-11-19 | 2009-11-17 | 857.815 | 184,080 | +1,214 | 0.06% | 157,906,552 |
| 2009-11-18 | 2009-11-16 | 854.356 | 182,866 | -86 | 0.06% | 156,232,644 |
| 2009-11-17 | 2009-11-13 | 856.085 | 182,952 | +17 | 0.06% | 156,622,527 |
| 2009-11-16 | 2009-11-12 | 846.862 | 182,935 | -10,946 | 0.06% | 154,920,615 |
| 2009-11-13 | 2009-11-11 | 860.121 | 193,881 | +7,737 | 0.06% | 166,761,075 |
| 2009-11-12 | 2009-11-10 | 825.531 | 186,144 | +14,276 | 0.06% | 153,667,729 |
| 2009-11-11 | 2009-11-09 | 800.742 | 171,868 | -1,769 | 0.05% | 137,622,005 |
| 2009-11-10 | 2009-11-06 | 799.013 | 173,637 | +10,893 | 0.06% | 138,738,220 |
| 2009-11-09 | 2009-11-05 | 794.401 | 162,744 | +434 | 0.05% | 129,284,011 |
| 2009-11-06 | 2009-11-04 | 806.507 | 162,310 | -7,026 | 0.05% | 130,904,207 |
| 2009-11-05 | 2009-11-03 | 794.978 | 169,336 | +4,493 | 0.05% | 134,618,323 |
| 2009-11-04 | 2009-11-02 | 824.955 | 164,843 | -711 | 0.05% | 135,988,053 |
| 2009-11-03 | 2009-10-30 | 790.366 | 165,554 | +25,777 | 0.05% | 130,848,198 |
| 2009-11-02 | 2009-10-29 | 769.036 | 139,777 | -17,572 | 0.04% | 107,493,488 |
| 2009-10-30 | 2009-10-28 | 816.884 | 157,349 | -278 | 0.05% | 128,535,902 |
| 2009-10-29 | 2009-10-27 | 844.556 | 157,627 | +35,370 | 0.05% | 133,124,763 |
| 2009-10-28 | 2009-10-23 | 857.238 | 122,257 | -1,909 | 0.04% | 104,803,386 |
| 2009-10-27 | 2009-10-22 | 849.744 | 124,166 | -2,740 | 0.04% | 105,509,311 |
| 2009-10-23 | 2009-10-21 | 815.731 | 126,906 | +2,966 | 0.04% | 103,521,179 |
| 2009-10-22 | 2009-10-20 | 825.531 | 123,940 | -19,688 | 0.04% | 102,316,370 |
| 2009-10-21 | 2009-10-19 | 835.332 | 143,628 | -9,610 | 0.05% | 119,977,031 |
| 2009-10-20 | 2009-10-16 | 790.942 | 153,238 | -2,099 | 0.05% | 121,202,394 |
| 2009-10-19 | 2009-10-15 | 797.284 | 155,337 | -23,921 | 0.05% | 123,847,632 |
| 2009-10-16 | 2009-10-14 | 794.401 | 179,258 | +1,509 | 0.06% | 142,402,750 |
| 2009-10-15 | 2009-10-13 | 748.282 | 177,749 | +18 | 0.06% | 133,006,379 |
| 2009-10-14 | 2009-10-12 | 730.411 | 177,731 | -469 | 0.06% | 129,816,654 |
| 2009-10-13 | 2009-10-09 | 741.941 | 178,200 | +209 | 0.06% | 132,213,822 |
| 2009-10-12 | 2009-10-08 | 752.317 | 177,991 | -330 | 0.06% | 133,905,732 |
| 2009-10-09 | 2009-10-07 | 729.834 | 178,321 | -382 | 0.06% | 130,144,797 |
| 2009-10-08 | 2009-10-06 | 717.152 | 178,703 | +920 | 0.06% | 128,157,149 |
| 2009-10-07 | 2009-10-05 | 706.198 | 177,783 | -278 | 0.06% | 125,550,062 |
| 2009-10-06 | 2009-10-02 | 708.504 | 178,061 | -225 | 0.06% | 126,156,986 |
| 2009-10-05 | 2009-09-30 | 726.952 | 178,286 | +312 | 0.06% | 129,605,353 |
| 2009-10-02 | 2009-09-29 | 722.340 | 177,974 | +104 | 0.06% | 128,557,745 |
| 2009-09-30 | 2009-09-28 | 705.045 | 177,870 | +278 | 0.06% | 125,406,421 |
| 2009-09-28 | 2009-09-24 | 740.211 | 177,592 | +11,257 | 0.06% | 131,455,583 |
| 2009-09-25 | 2009-09-23 | 744.823 | 166,335 | -34 | 0.05% | 123,890,147 |
| 2009-09-24 | 2009-09-22 | 737.905 | 166,369 | -278 | 0.05% | 122,764,553 |
| 2009-09-23 | 2009-09-21 | 737.905 | 166,647 | +382 | 0.05% | 122,969,691 |
| 2009-09-22 | 2009-09-18 | 728.105 | 166,265 | +121 | 0.05% | 121,058,364 |
| 2009-09-21 | 2009-09-17 | 744.823 | 166,144 | -69,646 | 0.05% | 123,747,886 |
| 2009-09-18 | 2009-09-16 | 723.493 | 235,790 | +3,001 | 0.07% | 170,592,416 |
| 2009-09-17 | 2009-09-15 | 716.575 | 232,789 | +16,948 | 0.07% | 166,810,812 |
| 2009-09-16 | 2009-09-14 | 731.564 | 215,841 | +17 | 0.07% | 157,901,472 |
| 2009-09-15 | 2009-09-11 | 726.375 | 215,824 | +26,124 | 0.07% | 156,769,255 |
| 2009-09-14 | 2009-09-10 | 741.941 | 189,700 | +11,396 | 0.06% | 140,746,139 |
| 2009-09-11 | 2009-09-09 | 743.670 | 178,304 | +5,274 | 0.06% | 132,599,354 |
| 2009-09-10 | 2009-09-08 | 740.788 | 173,030 | -9,558 | 0.05% | 128,178,489 |
| 2009-09-09 | 2009-09-07 | 737.905 | 182,588 | +10,321 | 0.06% | 134,732,638 |
| 2009-09-08 | 2009-09-04 | 705.045 | 172,267 | +22,880 | 0.05% | 121,456,052 |
| 2009-09-07 | 2009-09-03 | 662.962 | 149,387 | +11,483 | 0.05% | 99,037,863 |
| 2009-09-04 | 2009-09-02 | 661.232 | 137,904 | -607 | 0.04% | 91,186,573 |
| 2009-09-03 | 2009-09-01 | 665.268 | 138,511 | +243 | 0.04% | 92,146,891 |
| 2009-09-02 | 2009-08-31 | 664.691 | 138,268 | -17,555 | 0.04% | 91,905,521 |
| 2009-09-01 | 2009-08-28 | 664.691 | 155,823 | -1,058 | 0.05% | 103,574,175 |
| 2009-08-31 | 2009-08-27 | 660.079 | 156,881 | +20,955 | 0.05% | 103,553,897 |
| 2009-08-28 | 2009-08-26 | 682.562 | 135,926 | -17,329 | 0.04% | 92,777,967 |
| 2009-08-27 | 2009-08-25 | 682.562 | 153,255 | +59,116 | 0.05% | 104,606,090 |
| 2009-08-26 | 2009-08-24 | 691.786 | 94,139 | +17 | 0.03% | 65,124,056 |
| 2009-08-25 | 2009-08-21 | 664.115 | 94,122 | -4,076 | 0.03% | 62,507,804 |
| 2009-08-24 | 2009-08-20 | 649.702 | 98,198 | +4,267 | 0.03% | 63,799,485 |
| 2009-08-21 | 2009-08-19 | 646.244 | 93,931 | -919 | 0.03% | 60,702,303 |
| 2009-08-20 | 2009-08-18 | 661.232 | 94,850 | +13,270 | 0.03% | 62,717,879 |
| 2009-08-19 | 2009-08-17 | 663.538 | 81,580 | -22,533 | 0.03% | 54,131,447 |
| 2009-08-18 | 2009-08-14 | 684.292 | 104,113 | -2,255 | 0.03% | 71,243,671 |
| 2009-08-17 | 2009-08-13 | 680.256 | 106,368 | -4,684 | 0.03% | 72,357,510 |
| 2009-08-14 | 2009-08-12 | 652.008 | 111,052 | -25,291 | 0.04% | 72,406,841 |
| 2009-08-13 | 2009-08-11 | 677.374 | 136,343 | +22,724 | 0.04% | 92,355,194 |
| 2009-08-12 | 2009-08-10 | 641.055 | 113,619 | -3,365 | 0.04% | 72,836,046 |
| 2009-08-11 | 2009-08-07 | 615.113 | 116,984 | -5,690 | 0.04% | 71,958,400 |
| 2009-08-10 | 2009-08-06 | 630.102 | 122,674 | +555 | 0.04% | 77,297,118 |
| 2009-08-07 | 2009-08-05 | 624.913 | 122,119 | -16,930 | 0.04% | 76,313,810 |
| 2009-08-06 | 2009-08-04 | 635.867 | 139,049 | +1,422 | 0.04% | 88,416,638 |
| 2009-08-05 | 2009-08-03 | 633.561 | 137,627 | +2,880 | 0.04% | 87,195,074 |
| 2009-08-04 | 2009-07-31 | 603.007 | 134,747 | -382 | 0.04% | 81,253,374 |
| 2009-08-03 | 2009-07-30 | 591.477 | 135,129 | +451 | 0.04% | 79,925,716 |
| 2009-07-31 | 2009-07-29 | 596.666 | 134,678 | -416 | 0.04% | 80,357,723 |
| 2009-07-30 | 2009-07-28 | 596.089 | 135,094 | +1,457 | 0.04% | 80,528,055 |
| 2009-07-29 | 2009-07-27 | 591.477 | 133,637 | +625 | 0.04% | 79,043,232 |
| 2009-07-28 | 2009-07-24 | 596.666 | 133,012 | -139 | 0.04% | 79,363,678 |
| 2009-07-27 | 2009-07-23 | 593.783 | 133,151 | +24,077 | 0.04% | 79,062,814 |
| 2009-07-24 | 2009-07-22 | 575.912 | 109,074 | -17,243 | 0.03% | 62,817,022 |
| 2009-07-23 | 2009-07-21 | 579.371 | 126,317 | +4,233 | 0.04% | 73,184,393 |
| 2009-07-22 | 2009-07-20 | 613.960 | 122,084 | -59,984 | 0.04% | 74,954,717 |
| 2009-07-21 | 2009-07-17 | 567.841 | 182,068 | +33,097 | 0.06% | 103,385,698 |
| 2009-07-20 | 2009-07-16 | 530.369 | 148,971 | +971 | 0.05% | 79,009,656 |
| 2009-07-17 | 2009-07-15 | 530.369 | 148,000 | -1,075 | 0.05% | 78,494,668 |
| 2009-07-16 | 2009-07-14 | 518.551 | 149,075 | -416 | 0.05% | 77,303,044 |
| 2009-07-15 | 2009-07-13 | 501.833 | 149,491 | +2,810 | 0.05% | 75,019,547 |
| 2009-07-14 | 2009-07-10 | 520.569 | 146,681 | +798 | 0.05% | 76,357,592 |
| 2009-07-13 | 2009-07-09 | 528.352 | 145,883 | +25,499 | 0.05% | 77,077,526 |
| 2009-07-10 | 2009-07-08 | 529.793 | 120,384 | +21,717 | 0.04% | 63,778,587 |
| 2009-07-09 | 2009-07-07 | 514.804 | 98,667 | -936 | 0.03% | 50,794,185 |
| 2009-07-08 | 2009-07-06 | 504.716 | 99,603 | -902 | 0.03% | 50,271,192 |
| 2009-07-07 | 2009-07-03 | 511.634 | 100,505 | +69 | 0.03% | 51,421,725 |
| 2009-07-06 | 2009-07-02 | 516.245 | 100,436 | +902 | 0.03% | 51,849,624 |
| 2009-07-03 | 2009-06-30 | 521.434 | 99,534 | -69 | 0.03% | 51,900,392 |
| 2009-07-02 | 2009-06-29 | 545.070 | 99,603 | -694 | 0.03% | 54,290,590 |
| 2009-06-30 | 2009-06-26 | 536.134 | 100,297 | -5,308 | 0.03% | 53,772,658 |
| 2009-06-29 | 2009-06-25 | 534.981 | 105,605 | -5,204 | 0.03% | 56,496,699 |
| 2009-06-26 | 2009-06-24 | 519.128 | 110,809 | -1,769 | 0.04% | 57,524,038 |
| 2009-06-25 | 2009-06-23 | 491.168 | 112,578 | -10,616 | 0.04% | 55,294,729 |
| 2009-06-24 | 2009-06-22 | 512.498 | 123,194 | +19,705 | 0.04% | 63,136,708 |
| 2009-06-23 | 2009-06-19 | 521.722 | 103,489 | -90,513 | 0.03% | 53,992,493 |
| 2009-06-22 | 2009-06-18 | 493.762 | 194,002 | -24,667 | 0.06% | 95,790,885 |
| 2009-06-19 | 2009-06-17 | 502.698 | 218,669 | +113,272 | 0.07% | 109,924,454 |
| 2009-06-18 | 2009-06-16 | 515.092 | 105,397 | -23,938 | 0.03% | 54,289,197 |
| 2009-06-17 | 2009-06-15 | 514.228 | 129,335 | +35 | 0.04% | 66,507,640 |
| 2009-06-16 | 2009-06-12 | 517.687 | 129,300 | -4,059 | 0.04% | 66,936,881 |
| 2009-06-12 | 2009-06-10 | 514.804 | 133,359 | -347 | 0.04% | 68,653,772 |
| 2009-06-11 | 2009-06-09 | 494.051 | 133,706 | -9,402 | 0.04% | 66,057,530 |
| 2009-06-10 | 2009-06-08 | 516.534 | 143,108 | +278 | 0.05% | 73,920,098 |
| 2009-06-09 | 2009-06-05 | 524.316 | 142,830 | -1,319 | 0.05% | 74,888,090 |
| 2009-06-08 | 2009-06-04 | 518.263 | 144,149 | -3,781 | 0.05% | 74,707,110 |
| 2009-06-05 | 2009-06-03 | 512.786 | 147,930 | -4,025 | 0.05% | 75,856,504 |
| 2009-06-04 | 2009-06-02 | 485.980 | 151,955 | -2,879 | 0.05% | 73,847,055 |
| 2009-06-03 | 2009-06-01 | 493.474 | 154,834 | -2,394 | 0.05% | 76,406,571 |
| 2009-06-02 | 2009-05-29 | 498.086 | 157,228 | -25,083 | 0.05% | 78,313,069 |
| 2009-06-01 | 2009-05-27 | 465.226 | 182,311 | -5,932 | 0.06% | 84,815,850 |
| 2009-05-29 | 2009-05-26 | 440.149 | 188,243 | +8,361 | 0.06% | 82,854,956 |
| 2009-05-27 | 2009-05-25 | 451.102 | 179,882 | +104 | 0.06% | 81,145,169 |
| 2009-05-26 | 2009-05-22 | 449.085 | 179,778 | +2,602 | 0.06% | 80,735,514 |
| 2009-05-25 | 2009-05-21 | 461.191 | 177,176 | -3,400 | 0.06% | 81,711,934 |
| 2009-05-22 | 2009-05-20 | 458.020 | 180,576 | -2,047 | 0.06% | 82,707,433 |
| 2009-05-21 | 2009-05-19 | 457.732 | 182,623 | +2,741 | 0.06% | 83,592,360 |
| 2009-05-20 | 2009-05-18 | 464.073 | 179,882 | -172,042 | 0.06% | 83,478,416 |
| 2009-05-19 | 2009-05-15 | 458.597 | 351,924 | -5,481 | 0.11% | 161,391,137 |
| 2009-05-18 | 2009-05-14 | 460.903 | 357,405 | +17,415 | 0.11% | 164,728,864 |
| 2009-05-15 | 2009-05-13 | 419.684 | 339,990 | +18,804 | 0.11% | 142,688,225 |
| 2009-05-14 | 2009-05-12 | 410.748 | 321,186 | -798 | 0.10% | 131,926,514 |
| 2009-05-13 | 2009-05-11 | 411.036 | 321,984 | +624 | 0.10% | 132,347,101 |
| 2009-05-12 | 2009-05-08 | 423.719 | 321,360 | +7,459 | 0.10% | 136,166,342 |
| 2009-05-11 | 2009-05-07 | 426.025 | 313,901 | -312 | 0.10% | 133,729,663 |
| 2009-05-08 | 2009-05-06 | 424.007 | 314,213 | +2,880 | 0.10% | 133,228,592 |
| 2009-05-07 | 2009-05-05 | 427.476 | 311,333 | -347 | 0.10% | 133,087,324 |
| 2009-05-06 | 2009-05-04 | 429.793 | 311,680 | -2,769 | 0.10% | 133,957,803 |
| 2009-05-05 | 2009-04-30 | 399.672 | 314,449 | +414 | 0.10% | 125,676,617 |
| 2009-05-04 | 2009-04-29 | 387.509 | 314,035 | -1,001 | 0.10% | 121,691,248 |
| 2009-04-30 | 2009-04-28 | 377.372 | 315,036 | -2,417 | 0.10% | 118,885,744 |
| 2009-04-29 | 2009-04-27 | 378.530 | 317,453 | +17,782 | 0.10% | 120,165,612 |
| 2009-04-28 | 2009-04-24 | 382.006 | 299,671 | -1,036 | 0.10% | 114,476,065 |
| 2009-04-27 | 2009-04-23 | 374.765 | 300,707 | -518 | 0.10% | 112,694,571 |
| 2009-04-24 | 2009-04-22 | 366.077 | 301,225 | +2,832 | 0.10% | 110,271,496 |
| 2009-04-23 | 2009-04-21 | 370.711 | 298,393 | -518 | 0.10% | 110,617,485 |
| 2009-04-22 | 2009-04-20 | 370.131 | 298,911 | -2,072 | 0.10% | 110,636,373 |
| 2009-04-21 | 2009-04-17 | 381.137 | 300,983 | +518 | 0.10% | 114,715,746 |
| 2009-04-20 | 2009-04-16 | 372.448 | 300,465 | -1,761 | 0.10% | 111,907,717 |
| 2009-04-17 | 2009-04-15 | 356.519 | 302,226 | -587 | 0.10% | 107,749,448 |
| 2009-04-16 | 2009-04-14 | 357.678 | 302,813 | +5,732 | 0.10% | 108,309,525 |
| 2009-04-14 | 2009-04-08 | 356.519 | 297,081 | +1,484 | 0.10% | 105,915,156 |
| 2009-04-08 | 2009-04-06 | 357.678 | 295,597 | -12,085 | 0.10% | 105,728,521 |
| 2009-04-07 | 2009-04-03 | 344.356 | 307,682 | +14,951 | 0.10% | 105,951,991 |
| 2009-04-06 | 2009-04-02 | 349.279 | 292,731 | -23,375 | 0.09% | 102,244,794 |
| 2009-04-03 | 2009-04-01 | 340.011 | 316,106 | -208 | 0.10% | 107,479,593 |
| 2009-04-02 | 2009-03-31 | 332.481 | 316,314 | -345 | 0.10% | 105,168,452 |
| 2009-04-01 | 2009-03-30 | 333.060 | 316,659 | -4,765 | 0.10% | 105,466,578 |
| 2009-03-31 | 2009-03-27 | 331.902 | 321,424 | -2,866 | 0.10% | 106,681,250 |
| 2009-03-30 | 2009-03-26 | 321.476 | 324,290 | +1,727 | 0.10% | 104,251,356 |
| 2009-03-27 | 2009-03-25 | 319.738 | 322,563 | +14,087 | 0.10% | 103,135,648 |
| 2009-03-26 | 2009-03-24 | 339.142 | 308,476 | -1,623 | 0.10% | 104,617,287 |
| 2009-03-25 | 2009-03-23 | 322.634 | 310,099 | -11,474 | 0.10% | 100,048,535 |
| 2009-03-24 | 2009-03-20 | 305.836 | 321,573 | -9,496 | 0.10% | 98,348,711 |
| 2009-03-23 | 2009-03-19 | 308.153 | 331,069 | +2,901 | 0.11% | 102,020,001 |
| 2009-03-20 | 2009-03-18 | 301.202 | 328,168 | +2,382 | 0.11% | 98,845,010 |
| 2009-03-19 | 2009-03-17 | 305.547 | 325,786 | +6,043 | 0.10% | 99,542,847 |
| 2009-03-18 | 2009-03-16 | 315.104 | 319,743 | +21,683 | 0.10% | 100,752,335 |
| 2009-03-17 | 2009-03-13 | 298.886 | 298,060 | -13,155 | 0.10% | 89,085,818 |
| 2009-03-16 | 2009-03-12 | 284.984 | 311,215 | -1,554 | 0.10% | 88,691,255 |
| 2009-03-13 | 2009-03-11 | 278.323 | 312,769 | -3,660 | 0.10% | 87,050,700 |
| 2009-03-12 | 2009-03-10 | 272.241 | 316,429 | -1,346 | 0.10% | 86,144,848 |
| 2009-03-11 | 2009-03-09 | 273.689 | 317,775 | +241 | 0.10% | 86,971,451 |
| 2009-03-10 | 2009-03-06 | 269.345 | 317,534 | +54,175 | 0.10% | 85,526,040 |
| 2009-03-09 | 2009-03-05 | 274.558 | 263,359 | +4,075 | 0.08% | 72,307,223 |
| 2009-03-06 | 2009-03-04 | 263.552 | 259,284 | -1,278 | 0.08% | 68,334,857 |
| 2009-03-05 | 2009-03-03 | 256.022 | 260,562 | +34,321 | 0.08% | 66,709,629 |
| 2009-03-04 | 2009-03-02 | 255.732 | 226,241 | +898 | 0.07% | 57,857,171 |
| 2009-03-03 | 2009-02-27 | 260.366 | 225,343 | -242 | 0.07% | 58,671,737 |
| 2009-03-02 | 2009-02-26 | 262.973 | 225,585 | +415 | 0.07% | 59,322,746 |
| 2009-02-27 | 2009-02-25 | 263.552 | 225,170 | +690 | 0.07% | 59,344,039 |
| 2009-02-26 | 2009-02-24 | 260.656 | 224,480 | +2,072 | 0.07% | 58,512,054 |
| 2009-02-25 | 2009-02-23 | 270.213 | 222,408 | +1,450 | 0.07% | 60,097,614 |
| 2009-02-24 | 2009-02-20 | 264.421 | 220,958 | +760 | 0.07% | 58,425,937 |
| 2009-02-23 | 2009-02-19 | 273.110 | 220,198 | -173 | 0.07% | 60,138,175 |
| 2009-02-20 | 2009-02-18 | 267.028 | 220,371 | +1,761 | 0.07% | 58,845,132 |
| 2009-02-19 | 2009-02-17 | 265.000 | 218,610 | +794 | 0.07% | 57,931,703 |
| 2009-02-18 | 2009-02-16 | 279.771 | 217,816 | -34 | 0.07% | 60,938,545 |
| 2009-02-17 | 2009-02-13 | 282.088 | 217,850 | +1,174 | 0.07% | 61,452,803 |
| 2009-02-16 | 2009-02-12 | 277.743 | 216,676 | -9,289 | 0.07% | 60,180,334 |
| 2009-02-13 | 2009-02-11 | 278.612 | 225,965 | -9,840 | 0.07% | 62,956,623 |
| 2009-02-12 | 2009-02-10 | 272.241 | 235,805 | -3,764 | 0.08% | 64,195,715 |
| 2009-02-11 | 2009-02-09 | 261.235 | 239,569 | -4,281 | 0.08% | 62,583,859 |
| 2009-02-10 | 2009-02-06 | 265.579 | 243,850 | -3,108 | 0.08% | 64,761,556 |
| 2009-02-09 | 2009-02-05 | 253.705 | 246,958 | +18,059 | 0.08% | 62,654,517 |
| 2009-02-06 | 2009-02-04 | 265.290 | 228,899 | +10,047 | 0.07% | 60,724,584 |
| 2009-02-04 | 2009-02-02 | 272.530 | 218,852 | -4,143 | 0.07% | 59,643,802 |
| 2009-02-03 | 2009-01-30 | 280.350 | 222,995 | -6,561 | 0.07% | 62,516,645 |
| 2009-02-02 | 2009-01-29 | 275.137 | 229,556 | -7,389 | 0.07% | 63,159,318 |
| 2009-01-30 | 2009-01-23 | 256.312 | 236,945 | +5,525 | 0.08% | 60,731,778 |
| 2009-01-29 | 2009-01-22 | 266.159 | 231,420 | +4,903 | 0.07% | 61,594,450 |
| 2009-01-23 | 2009-01-21 | 267.607 | 226,517 | +1,243 | 0.07% | 60,617,490 |
| 2009-01-22 | 2009-01-20 | 260.077 | 225,274 | -1,036 | 0.07% | 58,588,528 |
| 2009-01-21 | 2009-01-19 | 257.760 | 226,310 | -518 | 0.07% | 58,333,620 |
| 2009-01-20 | 2009-01-16 | 248.202 | 226,828 | -552 | 0.07% | 56,299,257 |
| 2009-01-19 | 2009-01-15 | 242.120 | 227,380 | +4,419 | 0.07% | 55,053,346 |
| 2009-01-16 | 2009-01-14 | 256.022 | 222,961 | +8,702 | 0.07% | 57,082,942 |
| 2009-01-15 | 2009-01-13 | 254.574 | 214,259 | -9,910 | 0.07% | 54,544,772 |
| 2009-01-14 | 2009-01-12 | 260.656 | 224,169 | +5,801 | 0.07% | 58,430,990 |
| 2009-01-13 | 2009-01-09 | 249.071 | 218,368 | +14,778 | 0.07% | 54,389,194 |
| 2009-01-12 | 2009-01-08 | 265.290 | 203,590 | +17,195 | 0.07% | 54,010,363 |
| 2009-01-09 | 2009-01-07 | 283.825 | 186,395 | +5,283 | 0.06% | 52,903,635 |
| 2009-01-08 | 2009-01-06 | 295.120 | 181,112 | +310 | 0.06% | 53,449,862 |
| 2009-01-07 | 2009-01-05 | 303.519 | 180,802 | -1,899 | 0.06% | 54,876,915 |
| 2009-01-06 | 2009-01-02 | 301.202 | 182,701 | +8,598 | 0.06% | 55,029,991 |
| 2009-01-05 | 2008-12-31 | 289.618 | 174,103 | +794 | 0.06% | 50,423,320 |
| 2009-01-02 | 2008-12-29 | 292.224 | 173,309 | -414 | 0.06% | 50,645,103 |
| 2008-12-30 | 2008-12-24 | 288.749 | 173,723 | -656 | 0.06% | 50,162,325 |
| 2008-12-29 | 2008-12-22 | 283.825 | 174,379 | -18,093 | 0.06% | 49,493,189 |
| 2008-12-23 | 2008-12-19 | 295.410 | 192,472 | -1,105 | 0.06% | 56,858,174 |
| 2008-12-22 | 2008-12-18 | 296.858 | 193,577 | -1,623 | 0.06% | 57,464,919 |
| 2008-12-19 | 2008-12-17 | 300.044 | 195,200 | -6,180 | 0.06% | 58,568,587 |
| 2008-12-18 | 2008-12-16 | 280.929 | 201,380 | +207 | 0.06% | 56,573,526 |
| 2008-12-17 | 2008-12-15 | 272.241 | 201,173 | -3,660 | 0.06% | 54,767,476 |
| 2008-12-16 | 2008-12-12 | 270.793 | 204,833 | -2,659 | 0.07% | 55,467,260 |
| 2008-12-15 | 2008-12-11 | 278.902 | 207,492 | +4,489 | 0.07% | 57,869,912 |
| 2008-12-12 | 2008-12-10 | 289.618 | 203,003 | -173 | 0.07% | 58,793,273 |
| 2008-12-11 | 2008-12-09 | 282.088 | 203,176 | -1,347 | 0.07% | 57,313,449 |
| 2008-12-10 | 2008-12-08 | 278.033 | 204,523 | -3,901 | 0.07% | 56,864,152 |
| 2008-12-09 | 2008-12-05 | 254.864 | 208,424 | -7,942 | 0.07% | 53,119,696 |
| 2008-12-08 | 2008-12-04 | 251.388 | 216,366 | -310 | 0.07% | 54,391,861 |
| 2008-12-05 | 2008-12-03 | 260.656 | 216,676 | -4,316 | 0.07% | 56,477,894 |
| 2008-12-04 | 2008-12-02 | 249.071 | 220,992 | -35 | 0.07% | 55,042,757 |
| 2008-12-03 | 2008-12-01 | 251.967 | 221,027 | -2,348 | 0.07% | 55,691,608 |
| 2008-12-02 | 2008-11-28 | 246.175 | 223,375 | -27,864 | 0.07% | 54,989,361 |
| 2008-12-01 | 2008-11-27 | 242.700 | 251,239 | -3,626 | 0.08% | 60,975,624 |
| 2008-11-28 | 2008-11-26 | 225.902 | 254,865 | +6,733 | 0.08% | 57,574,474 |
| 2008-11-27 | 2008-11-25 | 240.383 | 248,132 | -9,115 | 0.08% | 59,646,649 |
| 2008-11-26 | 2008-11-24 | 231.984 | 257,247 | +276 | 0.08% | 59,677,142 |
| 2008-11-25 | 2008-11-21 | 231.694 | 256,971 | +6,664 | 0.08% | 59,538,691 |
| 2008-11-24 | 2008-11-20 | 234.880 | 250,307 | +10,462 | 0.08% | 58,792,107 |
| 2008-11-21 | 2008-11-19 | 260.656 | 239,845 | +1,554 | 0.08% | 62,517,033 |
| 2008-11-20 | 2008-11-18 | 273.399 | 238,291 | +10,842 | 0.08% | 65,148,559 |
| 2008-11-19 | 2008-11-17 | 289.039 | 227,449 | +3,211 | 0.07% | 65,741,522 |
| 2008-11-18 | 2008-11-14 | 290.487 | 224,238 | -3,280 | 0.07% | 65,138,135 |
| 2008-11-17 | 2008-11-13 | 273.399 | 227,518 | +8,252 | 0.07% | 62,203,230 |
| 2008-11-14 | 2008-11-12 | 295.410 | 219,266 | +621 | 0.07% | 64,773,393 |
| 2008-11-13 | 2008-11-11 | 295.989 | 218,645 | +3,902 | 0.07% | 64,716,590 |
| 2008-11-12 | 2008-11-10 | 315.683 | 214,743 | -3,176 | 0.07% | 67,790,790 |
| 2008-11-11 | 2008-11-07 | 301.202 | 217,919 | -2,832 | 0.07% | 65,637,739 |
| 2008-11-10 | 2008-11-06 | 279.481 | 220,751 | +1,658 | 0.07% | 61,695,739 |
| 2008-11-07 | 2008-11-05 | 304.099 | 219,093 | +3,280 | 0.07% | 66,625,883 |
| 2008-11-06 | 2008-11-04 | 302.940 | 215,813 | +53,726 | 0.07% | 65,378,427 |
| 2008-11-05 | 2008-11-03 | 320.896 | 162,087 | -104,241 | 0.05% | 52,013,146 |
| 2008-11-04 | 2008-10-31 | 318.580 | 266,328 | -4,420 | 0.09% | 84,846,648 |
| 2008-11-03 | 2008-10-30 | 305.257 | 270,748 | -3,107 | 0.09% | 82,647,752 |
| 2008-10-31 | 2008-10-29 | 284.115 | 273,855 | -149,059 | 0.09% | 77,806,317 |
| 2008-10-30 | 2008-10-28 | 255.153 | 422,914 | -11,808 | 0.14% | 107,907,877 |
| 2008-10-29 | 2008-10-27 | 220.109 | 434,722 | +6,491 | 0.14% | 95,686,438 |
| 2008-10-28 | 2008-10-24 | 254.574 | 428,231 | +5,490 | 0.14% | 109,016,480 |
| 2008-10-27 | 2008-10-23 | 279.192 | 422,741 | +1,208 | 0.14% | 118,025,699 |
| 2008-10-24 | 2008-10-22 | 282.957 | 421,533 | +6,354 | 0.14% | 119,275,521 |
| 2008-10-23 | 2008-10-21 | 309.022 | 415,179 | +276 | 0.13% | 128,299,504 |
| 2008-10-22 | 2008-10-20 | 311.918 | 414,903 | -12,154 | 0.13% | 129,415,846 |
| 2008-10-21 | 2008-10-17 | 288.170 | 427,057 | +8,263 | 0.14% | 123,064,872 |
| 2008-10-20 | 2008-10-16 | 307.864 | 418,794 | -3,901 | 0.13% | 128,931,458 |
| 2008-10-17 | 2008-10-15 | 301.202 | 422,695 | +9,081 | 0.14% | 127,316,775 |
| 2008-10-16 | 2008-10-14 | 312.787 | 413,614 | -4,075 | 0.13% | 129,373,154 |
| 2008-10-15 | 2008-10-13 | 296.279 | 417,689 | +37,602 | 0.13% | 123,752,463 |
| 2008-10-14 | 2008-10-10 | 261.235 | 380,087 | -30,696 | 0.12% | 99,292,108 |
| 2008-10-13 | 2008-10-09 | 269.345 | 410,783 | -9,357 | 0.13% | 110,642,146 |
| 2008-10-10 | 2008-10-08 | 260.656 | 420,140 | +7,044 | 0.14% | 109,512,002 |
| 2008-10-09 | 2008-10-06 | 278.612 | 413,096 | -38,879 | 0.13% | 115,093,617 |
| 2008-10-08 | 2008-10-03 | 295.410 | 451,975 | +1,899 | 0.15% | 133,517,983 |
| 2008-10-06 | 2008-10-02 | 312.787 | 450,076 | +1,657 | 0.14% | 140,777,999 |
| 2008-10-03 | 2008-09-30 | 321.476 | 448,419 | -13,604 | 0.14% | 144,155,814 |
| 2008-10-02 | 2008-09-29 | 314.814 | 462,023 | +3,591 | 0.15% | 145,451,538 |
| 2008-09-30 | 2008-09-26 | 327.847 | 458,432 | +138 | 0.15% | 150,295,691 |
| 2008-09-29 | 2008-09-25 | 335.957 | 458,294 | +483 | 0.15% | 153,966,891 |
| 2008-09-26 | 2008-09-24 | 340.011 | 457,811 | -2,416 | 0.15% | 155,660,886 |
| 2008-09-25 | 2008-09-23 | 333.060 | 460,227 | +2,589 | 0.15% | 153,283,396 |
| 2008-09-24 | 2008-09-22 | 359.416 | 457,638 | -4,834 | 0.15% | 164,482,250 |
| 2008-09-23 | 2008-09-19 | 353.334 | 462,472 | +18,058 | 0.15% | 163,406,923 |
| 2008-09-22 | 2008-09-18 | 330.164 | 444,414 | +48,513 | 0.14% | 146,729,609 |
| 2008-09-19 | 2008-09-17 | 312.787 | 395,901 | -4,489 | 0.13% | 123,832,754 |
| 2008-09-18 | 2008-09-16 | 324.662 | 400,390 | -16,366 | 0.13% | 129,991,218 |
| 2008-09-17 | 2008-09-12 | 349.569 | 416,756 | -2,107 | 0.13% | 145,684,823 |
| 2008-09-16 | 2008-09-11 | 333.060 | 418,863 | +9,634 | 0.13% | 139,506,685 |
| 2008-09-12 | 2008-09-10 | 341.749 | 409,229 | +103 | 0.13% | 139,853,580 |
| 2008-09-11 | 2008-09-09 | 364.918 | 409,126 | -69 | 0.13% | 149,297,592 |
| 2008-09-10 | 2008-09-08 | 372.448 | 409,195 | -2,727 | 0.13% | 152,404,035 |
| 2008-09-09 | 2008-09-05 | 345.514 | 411,922 | -13,018 | 0.13% | 142,324,809 |
| 2008-09-08 | 2008-09-04 | 365.208 | 424,940 | +31,041 | 0.14% | 155,191,481 |
| 2008-09-05 | 2008-09-03 | 388.957 | 393,899 | -3,314 | 0.13% | 153,209,632 |
| 2008-09-04 | 2008-09-02 | 394.749 | 397,213 | -1,174 | 0.13% | 156,799,433 |
| 2008-09-02 | 2008-08-29 | 388.088 | 398,387 | -15,124 | 0.13% | 154,609,130 |
| 2008-09-01 | 2008-08-28 | 379.110 | 413,511 | -2,969 | 0.13% | 156,766,005 |
| 2008-08-29 | 2008-08-27 | 372.738 | 416,480 | +4,834 | 0.13% | 155,237,942 |
| 2008-08-28 | 2008-08-26 | 384.033 | 411,646 | -552 | 0.13% | 158,085,706 |
| 2008-08-27 | 2008-08-25 | 391.274 | 412,198 | -11,602 | 0.13% | 161,282,189 |
| 2008-08-26 | 2008-08-21 | 373.028 | 423,800 | +4,109 | 0.14% | 158,089,124 |
| 2008-08-25 | 2008-08-20 | 367.235 | 419,691 | +12,706 | 0.14% | 154,125,354 |
| 2008-08-21 | 2008-08-19 | 377.372 | 406,985 | -6,836 | 0.13% | 153,584,715 |
| 2008-08-20 | 2008-08-18 | 382.295 | 413,821 | -5,905 | 0.13% | 158,201,878 |
| 2008-08-19 | 2008-08-15 | 368.973 | 419,726 | -8,908 | 0.14% | 154,867,568 |
| 2008-08-18 | 2008-08-14 | 376.503 | 428,634 | -10,842 | 0.14% | 161,382,020 |
| 2008-08-15 | 2008-08-13 | 382.295 | 439,476 | +1,140 | 0.14% | 168,009,668 |
| 2008-08-14 | 2008-08-12 | 376.503 | 438,336 | +5,041 | 0.14% | 165,034,853 |
| 2008-08-13 | 2008-08-11 | 390.694 | 433,295 | +172 | 0.14% | 169,285,907 |
| 2008-08-12 | 2008-08-08 | 385.771 | 433,123 | +967 | 0.14% | 167,086,226 |
| 2008-08-11 | 2008-08-07 | 402.858 | 432,156 | -2,348 | 0.14% | 174,097,629 |
| 2008-08-08 | 2008-08-05 | 388.667 | 434,504 | +5,352 | 0.14% | 168,877,376 |
| 2008-08-07 | 2008-08-04 | 401.700 | 429,152 | +6,768 | 0.14% | 172,390,282 |
| 2008-08-05 | 2008-08-01 | 415.601 | 422,384 | -49,548 | 0.14% | 175,543,413 |
| 2008-08-04 | 2008-07-31 | 402.858 | 471,932 | +3,625 | 0.15% | 190,121,720 |
| 2008-08-01 | 2008-07-30 | 392.722 | 468,307 | -2,072 | 0.15% | 183,914,308 |
| 2008-07-29 | 2008-07-25 | 386.350 | 470,379 | +208 | 0.15% | 181,730,965 |
| 2008-07-28 | 2008-07-24 | 397.066 | 470,171 | -6,250 | 0.15% | 186,688,889 |
| 2008-07-25 | 2008-07-23 | 391.274 | 476,421 | +109,800 | 0.15% | 186,410,952 |
| 2008-07-24 | 2008-07-22 | 374.186 | 366,621 | +345 | 0.12% | 137,184,495 |
| 2008-07-23 | 2008-07-21 | 379.399 | 366,276 | -19,508 | 0.12% | 138,964,842 |
| 2008-07-22 | 2008-07-18 | 364.918 | 385,784 | -4,627 | 0.12% | 140,779,668 |
| 2008-07-21 | 2008-07-17 | 355.651 | 390,411 | -1,658 | 0.13% | 138,849,906 |
| 2008-07-17 | 2008-07-15 | 347.541 | 392,069 | +7,977 | 0.13% | 136,260,171 |
| 2008-07-16 | 2008-07-14 | 356.809 | 384,092 | +20,406 | 0.12% | 137,047,510 |
| 2008-07-15 | 2008-07-11 | 379.978 | 363,686 | +4,972 | 0.12% | 138,192,857 |
| 2008-07-11 | 2008-07-09 | 376.503 | 358,714 | -587 | 0.12% | 135,056,925 |
| 2008-07-10 | 2008-07-08 | 360.574 | 359,301 | -518 | 0.12% | 129,554,635 |
| 2008-07-09 | 2008-07-07 | 365.787 | 359,819 | -6,560 | 0.12% | 131,617,192 |
| 2008-07-07 | 2008-07-03 | 344.645 | 366,379 | -1,105 | 0.12% | 126,270,736 |
| 2008-07-04 | 2008-07-02 | 335.957 | 367,484 | +345 | 0.12% | 123,458,672 |
| 2008-07-03 | 2008-06-30 | 349.279 | 367,139 | -13,121 | 0.12% | 128,233,946 |
| 2008-07-02 | 2008-06-27 | 347.541 | 380,260 | +11,912 | 0.12% | 132,156,056 |
| 2008-06-30 | 2008-06-26 | 358.836 | 368,348 | -2,106 | 0.12% | 132,176,668 |
| 2008-06-27 | 2008-06-25 | 363.181 | 370,454 | +4,489 | 0.12% | 134,541,729 |
| 2008-06-26 | 2008-06-24 | 364.918 | 365,965 | +2,728 | 0.12% | 133,547,351 |
| 2008-06-25 | 2008-06-23 | 363.470 | 363,237 | +1,588 | 0.12% | 132,025,854 |
| 2008-06-24 | 2008-06-20 | 364.339 | 361,649 | -691 | 0.12% | 131,762,883 |
| 2008-06-23 | 2008-06-19 | 357.968 | 362,340 | +1,554 | 0.12% | 129,705,959 |
| 2008-06-20 | 2008-06-18 | 382.295 | 360,786 | -8,597 | 0.12% | 137,926,840 |
| 2008-06-19 | 2008-06-17 | 364.918 | 369,383 | +1,622 | 0.12% | 134,794,641 |
| 2008-06-18 | 2008-06-16 | 364.918 | 367,761 | -8,632 | 0.12% | 134,202,744 |
| 2008-06-17 | 2008-06-13 | 359.705 | 376,393 | -6,387 | 0.12% | 135,390,538 |
| 2008-06-16 | 2008-06-12 | 358.257 | 382,780 | +6,905 | 0.12% | 137,133,676 |
| 2008-06-13 | 2008-06-11 | 370.711 | 375,875 | +276 | 0.12% | 139,340,893 |
| 2008-06-12 | 2008-06-10 | 371.580 | 375,599 | -19,577 | 0.12% | 139,564,917 |
| 2008-06-11 | 2008-06-06 | 396.197 | 395,176 | -15,641 | 0.13% | 156,567,579 |
| 2008-06-10 | 2008-06-05 | 411.257 | 410,817 | +5,559 | 0.13% | 168,951,453 |
| 2008-06-06 | 2008-06-04 | 415.601 | 405,258 | +17,540 | 0.13% | 168,425,822 |
| 2008-06-05 | 2008-06-03 | 411.257 | 387,718 | +29,245 | 0.13% | 159,451,822 |
| 2008-06-04 | 2008-06-02 | 399.962 | 358,473 | +3,730 | 0.12% | 143,375,620 |
| 2008-06-03 | 2008-05-30 | 380.558 | 354,743 | +39,396 | 0.11% | 135,000,190 |
| 2008-06-02 | 2008-05-29 | 394.459 | 315,347 | -16,815 | 0.10% | 124,391,582 |
| 2008-05-30 | 2008-05-28 | 368.104 | 332,162 | -3,522 | 0.11% | 122,270,215 |
| 2008-05-29 | 2008-05-27 | 384.033 | 335,684 | -276 | 0.11% | 128,913,780 |
| 2008-05-28 | 2008-05-26 | 388.957 | 335,960 | -1,209 | 0.11% | 130,673,873 |
| 2008-05-27 | 2008-05-23 | 389.246 | 337,169 | +32,906 | 0.11% | 131,241,772 |
| 2008-05-26 | 2008-05-22 | 374.186 | 304,263 | +33,838 | 0.10% | 113,850,996 |
| 2008-05-23 | 2008-05-21 | 374.186 | 270,425 | +3,245 | 0.09% | 101,189,286 |
| 2008-05-22 | 2008-05-20 | 368.394 | 267,180 | +18,024 | 0.09% | 98,427,450 |
| 2008-05-21 | 2008-05-19 | 379.110 | 249,156 | +7,803 | 0.08% | 94,457,441 |
| 2008-05-20 | 2008-05-16 | 387.798 | 241,353 | +20,614 | 0.08% | 93,596,252 |
| 2008-05-19 | 2008-05-15 | 404.596 | 220,739 | -49,583 | 0.07% | 89,310,116 |
| 2008-05-16 | 2008-05-14 | 375.055 | 270,322 | -1,485 | 0.09% | 101,385,615 |
| 2008-05-15 | 2008-05-13 | 362.891 | 271,807 | +33,907 | 0.09% | 98,636,326 |
| 2008-05-14 | 2008-05-09 | 333.640 | 237,900 | +4,592 | 0.08% | 79,372,873 |
| 2008-05-13 | 2008-05-08 | 315.973 | 233,308 | +7,769 | 0.08% | 73,719,021 |
| 2008-05-09 | 2008-05-07 | 323.213 | 225,539 | -5,455 | 0.07% | 72,897,230 |
| 2008-05-08 | 2008-05-06 | 327.558 | 230,994 | +3,625 | 0.07% | 75,663,858 |
| 2008-05-07 | 2008-05-05 | 332.252 | 227,369 | -1,070 | 0.07% | 75,543,824 |
| 2008-05-06 | 2008-05-02 | 325.572 | 228,439 | -4,767 | 0.07% | 74,373,386 |
| 2008-05-05 | 2008-04-30 | 300.305 | 233,206 | +4,132 | 0.08% | 70,032,874 |
| 2008-05-02 | 2008-04-29 | 304.952 | 229,074 | +2,066 | 0.07% | 69,856,495 |
| 2008-04-29 | 2008-04-25 | 316.569 | 227,008 | -620 | 0.07% | 71,863,663 |
| 2008-04-28 | 2008-04-24 | 308.146 | 227,628 | -2,066 | 0.07% | 70,142,745 |
| 2008-04-25 | 2008-04-23 | 306.404 | 229,694 | +2,066 | 0.07% | 70,379,115 |
| 2008-04-24 | 2008-04-22 | 314.245 | 227,628 | -4,958 | 0.07% | 71,531,056 |
| 2008-04-23 | 2008-04-21 | 306.694 | 232,586 | -6,886 | 0.08% | 71,332,785 |
| 2008-04-22 | 2008-04-18 | 288.107 | 239,472 | -20,900 | 0.08% | 68,993,488 |
| 2008-04-21 | 2008-04-17 | 279.394 | 260,372 | -8,677 | 0.08% | 72,746,322 |
| 2008-04-15 | 2008-04-11 | 270.100 | 269,049 | +17,216 | 0.09% | 72,670,144 |
| 2008-04-11 | 2008-04-09 | 273.004 | 251,833 | +3,684 | 0.08% | 68,751,501 |
| 2008-04-10 | 2008-04-08 | 279.394 | 248,149 | -25,824 | 0.08% | 69,331,292 |
| 2008-04-09 | 2008-04-07 | 282.298 | 273,973 | -1,102 | 0.09% | 77,342,057 |
| 2008-04-08 | 2008-04-03 | 278.813 | 275,075 | +80,570 | 0.09% | 76,694,469 |
| 2008-04-07 | 2008-04-02 | 267.196 | 194,505 | -860 | 0.06% | 51,970,906 |
| 2008-04-03 | 2008-04-01 | 261.387 | 195,365 | -173 | 0.06% | 51,065,897 |
| 2008-04-02 | 2008-03-31 | 257.612 | 195,538 | +17,561 | 0.06% | 50,372,845 |
| 2008-04-01 | 2008-03-28 | 264.872 | 177,977 | +7,402 | 0.06% | 47,141,176 |
| 2008-03-31 | 2008-03-27 | 257.321 | 170,575 | -344 | 0.06% | 43,892,548 |
| 2008-03-28 | 2008-03-26 | 258.483 | 170,919 | -344 | 0.06% | 44,179,627 |
| 2008-03-27 | 2008-03-25 | 247.737 | 171,263 | +5,612 | 0.06% | 42,428,167 |
| 2008-03-26 | 2008-03-20 | 227.116 | 165,651 | +8,333 | 0.05% | 37,622,054 |
| 2008-03-25 | 2008-03-19 | 239.024 | 157,318 | -482 | 0.05% | 37,602,779 |
| 2008-03-20 | 2008-03-18 | 225.374 | 157,800 | +2,926 | 0.05% | 35,563,984 |
| 2008-03-19 | 2008-03-17 | 252.093 | 154,874 | -826 | 0.05% | 39,042,708 |
| 2008-03-14 | 2008-03-12 | 284.041 | 155,700 | -1,102 | 0.05% | 44,225,134 |
| 2008-03-13 | 2008-03-11 | 280.265 | 156,802 | +654 | 0.05% | 43,946,127 |
| 2008-03-12 | 2008-03-10 | 279.103 | 156,148 | +930 | 0.05% | 43,581,433 |
| 2008-03-11 | 2008-03-07 | 272.714 | 155,218 | +69 | 0.05% | 42,330,107 |
| 2008-03-10 | 2008-03-06 | 277.070 | 155,149 | +172 | 0.05% | 42,987,189 |
| 2008-03-07 | 2008-03-05 | 279.103 | 154,977 | +3,787 | 0.05% | 43,254,603 |
| 2008-03-03 | 2008-02-28 | 286.364 | 151,190 | +173 | 0.05% | 43,295,392 |
| 2008-02-29 | 2008-02-27 | 289.559 | 151,017 | +2,410 | 0.05% | 43,728,309 |
| 2008-02-28 | 2008-02-26 | 290.430 | 148,607 | +516 | 0.05% | 43,159,952 |
| 2008-02-27 | 2008-02-25 | 278.813 | 148,091 | -34 | 0.05% | 41,289,687 |
| 2008-02-25 | 2008-02-21 | 281.717 | 148,125 | -35 | 0.05% | 41,729,366 |
| 2008-02-22 | 2008-02-20 | 275.909 | 148,160 | -1,721 | 0.05% | 40,878,624 |
| 2008-02-20 | 2008-02-18 | 290.140 | 149,881 | -172 | 0.05% | 43,486,430 |
| 2008-02-19 | 2008-02-15 | 289.849 | 150,053 | +1,790 | 0.05% | 43,492,755 |
| 2008-02-18 | 2008-02-14 | 280.556 | 148,263 | -2,858 | 0.05% | 41,596,003 |
| 2008-02-15 | 2008-02-13 | 271.262 | 151,121 | -172 | 0.05% | 40,993,348 |
| 2008-02-14 | 2008-02-12 | 270.681 | 151,293 | +35 | 0.05% | 40,952,125 |
| 2008-02-12 | 2008-02-06 | 271.552 | 151,258 | +1,239 | 0.05% | 41,074,440 |
| 2008-02-11 | 2008-02-04 | 285.783 | 150,019 | +1,584 | 0.05% | 42,872,919 |
| 2008-02-04 | 2008-01-31 | 267.486 | 148,435 | -103 | 0.05% | 39,704,309 |
| 2008-02-01 | 2008-01-30 | 263.711 | 148,538 | +688 | 0.05% | 39,171,041 |
| 2008-01-31 | 2008-01-29 | 270.100 | 147,850 | +345 | 0.05% | 39,934,290 |
| 2008-01-30 | 2008-01-28 | 272.714 | 147,505 | +2,616 | 0.05% | 40,226,665 |
| 2008-01-29 | 2008-01-25 | 284.912 | 144,889 | -791 | 0.05% | 41,280,611 |
| 2008-01-28 | 2008-01-24 | 272.133 | 145,680 | -8,540 | 0.05% | 39,644,342 |
| 2008-01-25 | 2008-01-23 | 256.740 | 154,220 | -2,995 | 0.05% | 39,594,481 |
| 2008-01-24 | 2008-01-22 | 241.347 | 157,215 | +49,272 | 0.05% | 37,943,439 |
| 2008-01-23 | 2008-01-21 | 264.872 | 107,943 | -517 | 0.04% | 28,591,110 |
| 2008-01-22 | 2008-01-18 | 280.846 | 108,460 | +586 | 0.04% | 30,460,552 |
| 2008-01-21 | 2008-01-17 | 291.011 | 107,874 | +2,169 | 0.04% | 31,392,521 |
| 2008-01-18 | 2008-01-16 | 291.592 | 105,705 | +55,400 | 0.03% | 30,822,718 |
| 2008-01-17 | 2008-01-15 | 309.889 | 50,305 | -208,897 | 0.02% | 15,588,964 |
| 2008-01-16 | 2008-01-14 | 326.153 | 259,202 | +5,854 | 0.08% | 84,539,523 |
| 2008-01-15 | 2008-01-11 | 341.836 | 253,348 | +3,271 | 0.08% | 86,603,538 |
| 2008-01-14 | 2008-01-10 | 346.193 | 250,077 | -758 | 0.08% | 86,574,840 |
| 2008-01-11 | 2008-01-09 | 337.480 | 250,835 | +3,960 | 0.08% | 84,651,753 |
| 2008-01-10 | 2008-01-08 | 342.127 | 246,875 | +3,684 | 0.08% | 84,462,532 |
| 2008-01-09 | 2008-01-07 | 348.516 | 243,191 | -1,136 | 0.08% | 84,755,997 |
| 2008-01-08 | 2008-01-04 | 360.714 | 244,327 | -3,340 | 0.08% | 88,132,228 |
| 2008-01-07 | 2008-01-03 | 339.803 | 247,667 | -413 | 0.08% | 84,158,056 |
| 2008-01-04 | 2008-01-02 | 335.156 | 248,080 | -69 | 0.08% | 83,145,596 |
| 2008-01-03 | 2007-12-31 | 342.998 | 248,149 | -3,857 | 0.08% | 85,114,611 |
| 2008-01-02 | 2007-12-27 | 317.731 | 252,006 | +2,273 | 0.08% | 80,070,012 |
| 2007-12-28 | 2007-12-24 | 322.668 | 249,733 | +448 | 0.08% | 80,580,820 |
| 2007-12-27 | 2007-12-20 | 317.731 | 249,285 | -173 | 0.08% | 79,205,467 |
| 2007-12-21 | 2007-12-19 | 303.500 | 249,458 | -482 | 0.08% | 75,710,378 |
| 2007-12-20 | 2007-12-18 | 305.823 | 249,940 | +1,894 | 0.08% | 76,437,386 |
| 2007-12-19 | 2007-12-17 | 322.377 | 248,046 | +1,722 | 0.08% | 79,964,439 |
| 2007-12-17 | 2007-12-13 | 336.899 | 246,324 | +516 | 0.08% | 82,986,301 |
| 2007-12-14 | 2007-12-12 | 327.024 | 245,808 | +1,033 | 0.08% | 80,385,200 |
| 2007-12-13 | 2007-12-11 | 330.800 | 244,775 | -413 | 0.08% | 80,971,554 |
| 2007-12-12 | 2007-12-10 | 324.701 | 245,188 | -482 | 0.08% | 79,612,765 |
| 2007-12-11 | 2007-12-07 | 333.123 | 245,670 | -344 | 0.08% | 81,838,420 |
| 2007-12-10 | 2007-12-06 | 336.899 | 246,014 | -5,165 | 0.08% | 82,881,863 |
| 2007-12-07 | 2007-12-05 | 328.186 | 251,179 | +1,205 | 0.08% | 82,433,447 |
| 2007-12-06 | 2007-12-04 | 321.797 | 249,974 | +689 | 0.08% | 80,440,783 |
| 2007-12-05 | 2007-12-03 | 325.282 | 249,285 | +152,532 | 0.08% | 81,087,864 |
| 2007-12-04 | 2007-11-30 | 338.061 | 96,753 | -689 | 0.03% | 32,708,386 |
| 2007-12-03 | 2007-11-29 | 322.377 | 97,442 | -860 | 0.03% | 31,413,104 |
| 2007-11-30 | 2007-11-28 | 299.724 | 98,302 | +860 | 0.03% | 29,463,460 |
| 2007-11-29 | 2007-11-27 | 285.783 | 97,442 | +1,550 | 0.03% | 27,847,293 |
| 2007-11-28 | 2007-11-26 | 288.397 | 95,892 | +516 | 0.03% | 27,654,978 |
| 2007-11-26 | 2007-11-22 | 284.331 | 95,376 | +1,205 | 0.03% | 27,118,364 |
| 2007-11-23 | 2007-11-21 | 291.882 | 94,171 | +1,722 | 0.03% | 27,486,848 |
| 2007-11-22 | 2007-11-20 | 302.919 | 92,449 | +5,853 | 0.03% | 28,004,525 |
| 2007-11-21 | 2007-11-19 | 308.437 | 86,596 | +1,550 | 0.03% | 26,709,394 |
| 2007-11-20 | 2007-11-16 | 320.635 | 85,046 | -1,550 | 0.03% | 27,268,714 |
| 2007-11-19 | 2007-11-15 | 330.510 | 86,596 | -15,838 | 0.03% | 28,620,801 |
| 2007-11-16 | 2007-11-14 | 323.249 | 102,434 | +12,223 | 0.03% | 33,111,663 |
| 2007-11-15 | 2007-11-13 | 302.047 | 90,211 | +1,722 | 0.03% | 27,247,993 |
| 2007-11-14 | 2007-11-12 | 300.305 | 88,489 | +3,098 | 0.03% | 26,573,669 |
| 2007-11-13 | 2007-11-09 | 312.212 | 85,391 | -1,377 | 0.03% | 26,660,129 |
| 2007-11-12 | 2007-11-08 | 317.150 | 86,768 | +4,304 | 0.03% | 27,518,447 |
| 2007-11-09 | 2007-11-07 | 327.605 | 82,464 | -27,373 | 0.03% | 27,015,635 |
| 2007-11-08 | 2007-11-06 | 348.516 | 109,837 | -47,516 | 0.04% | 38,279,971 |
| 2007-11-07 | 2007-11-05 | 377.269 | 157,353 | -10,674 | 0.05% | 59,364,371 |
| 2007-11-06 | 2007-11-02 | 372.331 | 168,027 | -47,343 | 0.05% | 62,561,736 |
| 2007-11-05 | 2007-11-01 | 382.206 | 215,370 | -49,582 | 0.07% | 82,315,721 |
| 2007-11-02 | 2007-10-31 | 381.625 | 264,952 | -75,577 | 0.09% | 101,112,363 |
| 2007-11-01 | 2007-10-30 | 407.183 | 340,529 | -39,253 | 0.11% | 138,657,641 |
| 2007-10-31 | 2007-10-29 | 394.985 | 379,782 | -344 | 0.12% | 150,008,192 |
| 2007-10-30 | 2007-10-26 | 368.265 | 380,126 | -8,952 | 0.12% | 139,987,262 |
| 2007-10-29 | 2007-10-25 | 344.160 | 389,078 | -15,322 | 0.13% | 133,904,976 |
| 2007-10-26 | 2007-10-24 | 331.671 | 404,400 | -344 | 0.13% | 134,127,843 |
| 2007-10-25 | 2007-10-23 | 331.090 | 404,744 | +38,391 | 0.13% | 134,006,838 |
| 2007-10-24 | 2007-10-22 | 319.764 | 366,353 | -4,821 | 0.12% | 117,146,350 |
| 2007-10-23 | 2007-10-18 | 335.447 | 371,174 | -3,098 | 0.12% | 124,509,137 |
| 2007-10-22 | 2007-10-17 | 337.480 | 374,272 | +7,747 | 0.12% | 126,309,250 |
| 2007-10-18 | 2007-10-16 | 341.546 | 366,525 | -13,601 | 0.12% | 125,185,093 |
| 2007-10-17 | 2007-10-15 | 319.183 | 380,126 | +18,593 | 0.12% | 121,329,654 |
| 2007-10-16 | 2007-10-12 | 307.856 | 361,533 | -5,164 | 0.12% | 111,300,086 |
| 2007-10-15 | 2007-10-11 | 322.087 | 366,697 | -2,239 | 0.12% | 118,108,348 |
| 2007-10-12 | 2007-10-10 | 330.800 | 368,936 | -6,886 | 0.12% | 122,044,005 |
| 2007-10-11 | 2007-10-09 | 288.978 | 375,822 | +8,780 | 0.12% | 108,604,288 |
| 2007-10-10 | 2007-10-08 | 268.357 | 367,042 | -3,443 | 0.12% | 98,498,456 |
| 2007-10-09 | 2007-10-05 | 265.453 | 370,485 | -344 | 0.12% | 98,346,411 |
| 2007-10-08 | 2007-10-04 | 259.354 | 370,829 | +4,132 | 0.12% | 96,176,029 |
| 2007-10-05 | 2007-10-03 | 266.615 | 366,697 | +1,721 | 0.12% | 97,766,874 |
| 2007-10-04 | 2007-10-02 | 284.041 | 364,976 | +172 | 0.12% | 103,668,032 |
| 2007-10-03 | 2007-09-28 | 291.592 | 364,804 | -2,066 | 0.12% | 106,373,879 |
| 2007-10-02 | 2007-09-27 | 287.526 | 366,870 | -516 | 0.12% | 105,484,606 |
| 2007-09-28 | 2007-09-25 | 264.291 | 367,386 | +3,615 | 0.12% | 97,096,972 |
| 2007-09-27 | 2007-09-24 | 268.648 | 363,771 | -3,443 | 0.12% | 97,726,309 |
| 2007-09-25 | 2007-09-21 | 261.387 | 367,214 | +2,927 | 0.12% | 95,985,014 |
| 2007-09-24 | 2007-09-20 | 270.971 | 364,287 | -13,429 | 0.12% | 98,711,331 |
| 2007-09-21 | 2007-09-19 | 257.321 | 377,716 | -4,131 | 0.12% | 97,194,300 |
| 2007-09-20 | 2007-09-18 | 246.575 | 381,847 | -861 | 0.12% | 94,153,998 |
| 2007-09-19 | 2007-09-17 | 241.638 | 382,708 | -1,033 | 0.12% | 92,476,750 |
| 2007-09-18 | 2007-09-14 | 238.443 | 383,741 | -36,498 | 0.13% | 91,500,412 |
| 2007-09-17 | 2007-09-13 | 229.440 | 420,239 | +4,649 | 0.14% | 96,419,558 |
| 2007-09-14 | 2007-09-12 | 226.536 | 415,590 | +7,058 | 0.14% | 94,145,894 |
| 2007-09-12 | 2007-09-10 | 232.925 | 408,532 | -124,471 | 0.13% | 95,157,306 |
| 2007-09-10 | 2007-09-06 | 238.153 | 533,003 | -1,893 | 0.17% | 126,936,113 |
| 2007-09-07 | 2007-09-05 | 247.737 | 534,896 | -2,238 | 0.17% | 132,513,484 |
| 2007-09-05 | 2007-09-03 | 231.182 | 537,134 | -689 | 0.18% | 124,175,924 |
| 2007-09-04 | 2007-08-31 | 235.248 | 537,823 | -14,117 | 0.18% | 126,522,009 |
| 2007-09-03 | 2007-08-30 | 226.536 | 551,940 | -2,754 | 0.18% | 125,034,011 |
| 2007-08-31 | 2007-08-29 | 214.337 | 554,694 | -861 | 0.18% | 118,891,696 |
| 2007-08-30 | 2007-08-28 | 218.403 | 555,555 | -172 | 0.18% | 121,335,139 |
| 2007-08-29 | 2007-08-27 | 215.790 | 555,727 | -51,992 | 0.18% | 119,920,105 |
| 2007-08-28 | 2007-08-24 | 205.044 | 607,719 | -40,630 | 0.20% | 124,608,941 |
| 2007-08-27 | 2007-08-23 | 208.238 | 648,349 | +2,066 | 0.21% | 135,011,167 |
| 2007-08-24 | 2007-08-22 | 214.918 | 646,283 | +127,225 | 0.21% | 138,898,048 |
| 2007-08-23 | 2007-08-21 | 204.463 | 519,058 | -11,018 | 0.17% | 106,128,063 |
| 2007-08-22 | 2007-08-20 | 197.783 | 530,076 | +15,839 | 0.17% | 104,839,983 |
| 2007-08-21 | 2007-08-17 | 176.001 | 514,237 | -17,388 | 0.17% | 90,506,055 |
| 2007-08-20 | 2007-08-16 | 188.199 | 531,625 | -7,231 | 0.17% | 100,051,152 |
| 2007-08-17 | 2007-08-15 | 192.265 | 538,856 | +8,952 | 0.18% | 103,603,017 |
| 2007-08-16 | 2007-08-14 | 198.654 | 529,904 | +172 | 0.17% | 105,267,665 |
| 2007-08-15 | 2007-08-13 | 197.492 | 529,732 | +34,604 | 0.17% | 104,618,096 |
| 2007-08-14 | 2007-08-10 | 203.301 | 495,128 | -344 | 0.16% | 100,660,068 |
| 2007-08-13 | 2007-08-09 | 204.172 | 495,472 | -7,058 | 0.16% | 101,161,703 |
| 2007-08-10 | 2007-08-08 | 196.912 | 502,530 | +516 | 0.16% | 98,954,005 |
| 2007-08-09 | 2007-08-07 | 194.007 | 502,014 | -1,722 | 0.16% | 97,394,399 |
| 2007-08-08 | 2007-08-06 | 190.522 | 503,736 | +173 | 0.16% | 95,972,878 |
| 2007-08-07 | 2007-08-03 | 200.978 | 503,563 | +1,549 | 0.16% | 101,204,913 |
| 2007-08-06 | 2007-08-02 | 203.592 | 502,014 | +344 | 0.16% | 102,205,799 |
| 2007-08-03 | 2007-08-01 | 204.463 | 501,670 | -4,476 | 0.16% | 102,572,864 |
| 2007-08-02 | 2007-07-31 | 210.271 | 506,146 | +7,059 | 0.16% | 106,428,040 |
| 2007-08-01 | 2007-07-30 | 198.654 | 499,087 | +29,955 | 0.16% | 99,145,738 |
| 2007-07-31 | 2007-07-27 | 201.268 | 469,132 | -1,033 | 0.15% | 94,421,302 |
| 2007-07-30 | 2007-07-26 | 202.720 | 470,165 | +517 | 0.15% | 95,311,962 |
| 2007-07-27 | 2007-07-25 | 206.786 | 469,648 | -689 | 0.15% | 97,116,755 |
| 2007-07-26 | 2007-07-24 | 208.238 | 470,337 | -2,238 | 0.15% | 97,942,231 |
| 2007-07-25 | 2007-07-23 | 207.658 | 472,575 | -5,509 | 0.15% | 98,133,768 |
| 2007-07-24 | 2007-07-20 | 207.658 | 478,084 | +7,919 | 0.16% | 99,277,754 |
| 2007-07-23 | 2007-07-19 | 207.077 | 470,165 | +1,378 | 0.15% | 97,360,213 |
| 2007-07-20 | 2007-07-18 | 203.592 | 468,787 | +2,582 | 0.15% | 95,441,063 |
| 2007-07-18 | 2007-07-16 | 208.238 | 466,205 | -6,542 | 0.15% | 97,081,790 |
| 2007-07-17 | 2007-07-13 | 208.529 | 472,747 | -19,798 | 0.15% | 98,581,385 |
| 2007-07-16 | 2007-07-12 | 205.625 | 492,545 | -7,747 | 0.16% | 101,279,340 |
| 2007-07-13 | 2007-07-11 | 207.948 | 500,292 | -1,378 | 0.16% | 104,034,712 |
| 2007-07-12 | 2007-07-10 | 210.271 | 501,670 | -17,388 | 0.16% | 105,486,866 |
| 2007-07-11 | 2007-07-09 | 212.595 | 519,058 | -1,721 | 0.17% | 110,349,066 |
| 2007-07-10 | 2007-07-06 | 203.301 | 520,779 | +42,006 | 0.17% | 105,874,944 |
| 2007-07-09 | 2007-07-05 | 191.974 | 478,773 | +1,378 | 0.16% | 91,912,124 |
| 2007-07-06 | 2007-07-04 | 190.522 | 477,395 | -25,135 | 0.16% | 90,954,334 |
| 2007-07-05 | 2007-07-03 | 185.875 | 502,530 | +66,281 | 0.16% | 93,407,911 |
| 2007-07-04 | 2007-06-29 | 182.971 | 436,249 | +1,205 | 0.14% | 79,820,912 |
| 2007-07-03 | 2007-06-28 | 180.648 | 435,044 | +1,205 | 0.14% | 78,589,633 |
| 2007-06-29 | 2007-06-27 | 175.129 | 433,839 | +1,033 | 0.14% | 75,977,954 |
| 2007-06-28 | 2007-06-26 | 182.100 | 432,806 | -2,927 | 0.14% | 78,813,843 |
| 2007-06-27 | 2007-06-25 | 182.971 | 435,733 | -14,633 | 0.14% | 79,726,499 |
| 2007-06-26 | 2007-06-22 | 187.908 | 450,366 | 0.15% | 84,627,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy