History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 675.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 675.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 677.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 673.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 676.500 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 663.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 660.000 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 644.000 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 650.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 648.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 635.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 641.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 642.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 642.000 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 661.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 645.000 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 643.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 643.500 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 629.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 633.500 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 627.000 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 617.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 605.500 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 592.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 598.500 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 600.500 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 605.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 596.500 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 594.000 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 599.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 609.500 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 614.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 600.000 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 593.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 590.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 592.500 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 587.000 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 592.000 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 590.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 586.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 559.500 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 561.000 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 561.000 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 567.000 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 568.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 559.000 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 550.000 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 535.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 550.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 549.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 555.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 555.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 550.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 557.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 552.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 526.000 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 521.500 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 519.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 517.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 516.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 517.500 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 500.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 496.600 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 496.600 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 497.600 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 504.500 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 502.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 496.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 501.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 501.500 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 503.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 513.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 513.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 512.500 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 509.500 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 504.000 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 505.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 498.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 508.000 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 513.500 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 509.500 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 510.000 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 510.000 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 518.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 513.500 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 518.000 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 515.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 515.000 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 512.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 505.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 498.400 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 498.200 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 510.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 506.000 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 512.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 510.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 518.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 516.500 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 520.500 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 517.000 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 514.000 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 508.000 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 524.539 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 525.548 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 510.417 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 522.017 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 498.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 502.347 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 494.076 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 499.725 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 492.058 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 481.366 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 477.129 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 482.374 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 482.374 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 475.112 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 478.339 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 464.419 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 461.998 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 451.911 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 459.981 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 457.963 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 447.271 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 448.683 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 445.051 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 444.244 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 439.201 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 502.145 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 508.400 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 508.400 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 501.339 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 513.948 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 513.443 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 510.921 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 506.382 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 517.478 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 515.965 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 524.035 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 544.714 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 545.723 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 529.079 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 526.052 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 511.930 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 516.469 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 522.017 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 521.009 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 538.157 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 548.749 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 509.913 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 495.286 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 487.418 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 482.778 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 499.725 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 505.878 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 489.032 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 501.540 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 521.513 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 491.049 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 502.145 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 507.895 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 497.909 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 478.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 445.858 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 448.078 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 431.131 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 440.815 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 431.938 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 424.070 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 421.447 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 424.473 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 407.728 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 404.702 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 394.010 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 384.528 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 386.747 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 390.782 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 393.203 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 383.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 385.738 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 383.317 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 378.274 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 369.195 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 372.826 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 376.660 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 372.423 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 382.914 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 412.974 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 417.816 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 419.631 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 420.640 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 421.044 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 423.666 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 430.122 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 418.824 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 409.544 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 406.114 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 409.141 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 413.377 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 419.228 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 413.377 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 414.790 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 422.456 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 416.202 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 408.737 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 406.720 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 407.930 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 403.290 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 401.474 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 403.492 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 406.316 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 397.238 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 398.650 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 404.097 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 411.158 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 414.386 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 409.746 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 407.728 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 404.500 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 406.921 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 407.325 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 407.325 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 416.807 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 424.473 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 432.140 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 423.465 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 431.534 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 422.658 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 422.859 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 408.132 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 414.588 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 422.052 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 420.842 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 424.675 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 425.684 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 431.938 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 425.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 424.675 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 434.561 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 416.202 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 419.430 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 420.640 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 439.806 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 442.630 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 437.990 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 442.429 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 482.576 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 481.769 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 470.270 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 474.103 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 448.481 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 441.622 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 433.754 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 408.939 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 405.711 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 390.984 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 391.992 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 392.194 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 383.317 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 381.098 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 378.072 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 375.853 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 373.432 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 371.818 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 374.440 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 376.660 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 376.054 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 381.501 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 381.098 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 385.335 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 380.896 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 377.467 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 385.133 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 385.335 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 378.879 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 381.098 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 374.844 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 373.633 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 375.853 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 375.853 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 371.616 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 377.063 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 381.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 378.274 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 373.230 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 371.414 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 366.572 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 357.494 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 359.713 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 361.327 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 368.791 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 365.362 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 356.687 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 361.327 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 357.494 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 354.266 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 366.371 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 369.397 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 376.458 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 367.177 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 372.423 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 375.046 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 381.300 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 393.606 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 400.466 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 388.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 380.896 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 384.326 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 381.905 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 383.115 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 385.738 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 382.712 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 372.423 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 375.651 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 377.668 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 385.335 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 385.335 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 383.721 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 384.729 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 390.984 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 392.396 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 380.291 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 384.528 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 383.115 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 383.115 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 374.037 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 377.063 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 378.072 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 384.931 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 384.124 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 380.694 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 378.274 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 362.941 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 371.212 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 374.239 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 383.519 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 380.694 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 380.291 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 385.133 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 387.756 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 386.949 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 398.448 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 398.448 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 403.925 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 388.460 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 384.797 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 377.471 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 376.250 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 367.704 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 372.181 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 376.657 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 370.756 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 366.686 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 353.256 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 353.663 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 354.477 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 345.320 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 350.204 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 338.198 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 325.989 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 309.099 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 309.710 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 306.047 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 307.064 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 309.710 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 315.000 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 320.495 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 319.681 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 310.320 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 310.727 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 315.407 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 313.779 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 314.593 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 309.099 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 307.268 | 0 | -295 | ||
| 2024-03-22 | 2024-03-20 | 293.838 | 295 | +295 | 0.00% | 86,682 |
| 2024-02-28 | 2024-02-26 | 292.210 | 0 | -786 | ||
| 2024-02-26 | 2024-02-22 | 296.483 | 786 | -99 | 0.00% | 233,036 |
| 2024-02-23 | 2024-02-21 | 293.838 | 885 | -1,081 | 0.00% | 260,046 |
| 2024-02-22 | 2024-02-20 | 289.157 | 1,966 | -589 | 0.00% | 568,483 |
| 2024-02-20 | 2024-02-16 | 296.890 | 2,555 | -295 | 0.00% | 758,554 |
| 2024-02-14 | 2024-02-07 | 297.297 | 2,850 | -295 | 0.00% | 847,296 |
| 2024-02-08 | 2024-02-06 | 295.872 | 3,145 | -1,180 | 0.00% | 930,519 |
| 2024-02-01 | 2024-01-30 | 278.576 | 4,325 | -294 | 0.00% | 1,204,841 |
| 2024-01-24 | 2024-01-22 | 266.774 | 4,619 | -983 | 0.00% | 1,232,227 |
| 2024-01-09 | 2024-01-05 | 297.297 | 5,602 | +196 | 0.00% | 1,665,457 |
| 2024-01-08 | 2024-01-04 | 304.012 | 5,406 | +197 | 0.00% | 1,643,489 |
| 2024-01-02 | 2023-12-28 | 298.111 | 5,209 | +98 | 0.00% | 1,552,859 |
| 2023-11-21 | 2023-11-17 | 320.698 | 5,111 | +197 | 0.00% | 1,639,088 |
| 2023-09-19 | 2023-09-15 | 322.733 | 4,914 | +196 | 0.00% | 1,585,910 |
| 2023-09-11 | 2023-09-06 | 333.314 | 4,718 | -295 | 0.00% | 1,572,577 |
| 2023-08-31 | 2023-08-29 | 335.146 | 5,013 | -196 | 0.00% | 1,680,086 |
| 2023-08-21 | 2023-08-17 | 338.605 | 5,209 | -393 | 0.00% | 1,763,794 |
| 2023-08-18 | 2023-08-16 | 334.535 | 5,602 | +98 | 0.00% | 1,874,067 |
| 2023-08-17 | 2023-08-15 | 338.402 | 5,504 | +393 | 0.00% | 1,862,562 |
| 2023-07-20 | 2023-07-18 | 342.268 | 5,111 | +295 | 0.00% | 1,749,331 |
| 2023-06-13 | 2023-06-09 | 341.861 | 4,816 | -98 | 0.00% | 1,646,402 |
| 2023-06-06 | 2023-06-02 | 340.029 | 4,914 | -295 | 0.00% | 1,670,905 |
| 2023-06-01 | 2023-05-30 | 321.715 | 5,209 | +491 | 0.00% | 1,675,816 |
| 2023-05-19 | 2023-05-17 | 351.260 | 4,718 | +34 | 0.00% | 1,657,247 |
| 2023-05-11 | 2023-05-09 | 336.505 | 4,684 | +97 | 0.00% | 1,576,189 |
| 2023-04-26 | 2023-04-24 | 353.515 | 4,587 | +98 | 0.00% | 1,621,572 |
| 2023-03-27 | 2023-03-23 | 384.870 | 4,489 | -98 | 0.00% | 1,727,681 |
| 2023-03-13 | 2023-03-09 | 348.596 | 4,587 | +98 | 0.00% | 1,599,011 |
| 2023-03-03 | 2023-03-01 | 377.902 | 4,489 | -195 | 0.00% | 1,696,403 |
| 2023-02-28 | 2023-02-24 | 358.023 | 4,684 | +195 | 0.00% | 1,676,981 |
| 2023-02-13 | 2023-02-09 | 405.364 | 4,489 | -195 | 0.00% | 1,819,677 |
| 2023-02-01 | 2023-01-30 | 396.756 | 4,684 | +97 | 0.00% | 1,858,406 |
| 2023-01-31 | 2023-01-27 | 425.242 | 4,587 | -97 | 0.00% | 1,950,587 |
| 2023-01-10 | 2023-01-06 | 358.023 | 4,684 | -196 | 0.00% | 1,676,981 |
| 2023-01-05 | 2023-01-03 | 372.423 | 4,880 | +245 | 0.00% | 1,817,426 |
| 2023-01-04 | 2022-12-30 | 360.340 | 4,635 | +186 | 0.00% | 1,670,176 |
| 2022-12-07 | 2022-12-05 | 338.763 | 4,449 | -186 | 0.00% | 1,507,156 |
| 2022-12-01 | 2022-11-29 | 308.339 | 4,635 | -370 | 0.00% | 1,429,151 |
| 2022-11-21 | 2022-11-17 | 315.028 | 5,005 | -186 | 0.00% | 1,576,714 |
| 2022-11-15 | 2022-11-11 | 278.778 | 5,191 | +186 | 0.00% | 1,447,137 |
| 2022-11-03 | 2022-11-01 | 245.333 | 5,005 | -9,269 | 0.00% | 1,227,893 |
| 2022-11-02 | 2022-10-31 | 221.814 | 14,274 | -93 | 0.00% | 3,166,175 |
| 2022-11-01 | 2022-10-28 | 216.636 | 14,367 | +93 | 0.00% | 3,112,404 |
| 2022-10-26 | 2022-10-24 | 222.461 | 14,274 | +9,269 | 0.00% | 3,175,415 |
| 2022-10-21 | 2022-10-19 | 263.242 | 5,005 | +185 | 0.00% | 1,317,528 |
| 2022-10-20 | 2022-10-18 | 274.463 | 4,820 | +185 | 0.00% | 1,322,910 |
| 2022-09-30 | 2022-09-28 | 295.608 | 4,635 | +186 | 0.00% | 1,370,145 |
| 2022-09-20 | 2022-09-16 | 316.322 | 4,449 | +93 | 0.00% | 1,407,319 |
| 2022-09-13 | 2022-09-08 | 325.601 | 4,356 | +92 | 0.00% | 1,418,317 |
| 2022-08-22 | 2022-08-18 | 337.252 | 4,264 | -278 | 0.00% | 1,438,044 |
| 2022-08-12 | 2022-08-10 | 318.912 | 4,542 | +93 | 0.00% | 1,448,497 |
| 2022-08-08 | 2022-08-04 | 336.605 | 4,449 | -93 | 0.00% | 1,497,556 |
| 2022-08-04 | 2022-08-02 | 318.264 | 4,542 | +93 | 0.00% | 1,445,557 |
| 2022-06-15 | 2022-06-13 | 406.731 | 4,449 | +185 | 0.00% | 1,809,547 |
| 2022-06-13 | 2022-06-09 | 425.935 | 4,264 | -185 | 0.00% | 1,816,186 |
| 2022-06-10 | 2022-06-08 | 422.267 | 4,449 | -186 | 0.00% | 1,878,665 |
| 2022-05-31 | 2022-05-27 | 368.755 | 4,635 | -185 | 0.00% | 1,709,180 |
| 2022-05-26 | 2022-05-24 | 364.656 | 4,820 | +93 | 0.00% | 1,757,640 |
| 2022-05-24 | 2022-05-20 | 379.975 | 4,727 | -927 | 0.00% | 1,796,144 |
| 2022-05-23 | 2022-05-19 | 370.490 | 5,654 | +1,019 | 0.00% | 2,094,748 |
| 2022-05-20 | 2022-05-18 | 396.287 | 4,635 | +22 | 0.00% | 1,836,791 |
| 2022-05-11 | 2022-05-06 | 378.511 | 4,613 | +92 | 0.00% | 1,746,070 |
| 2022-05-04 | 2022-04-29 | 409.078 | 4,521 | -184 | 0.00% | 1,849,440 |
| 2022-04-29 | 2022-04-27 | 362.902 | 4,705 | +92 | 0.00% | 1,707,454 |
| 2022-04-27 | 2022-04-25 | 354.881 | 4,613 | +92 | 0.00% | 1,637,065 |
| 2022-03-28 | 2022-03-24 | 396.721 | 4,521 | +93 | 0.00% | 1,793,575 |
| 2022-03-24 | 2022-03-22 | 420.567 | 4,428 | -93 | 0.00% | 1,862,272 |
| 2022-03-21 | 2022-03-17 | 422.735 | 4,521 | +93 | 0.00% | 1,911,186 |
| 2022-03-18 | 2022-03-16 | 397.805 | 4,428 | -93 | 0.00% | 1,761,479 |
| 2022-03-17 | 2022-03-15 | 323.013 | 4,521 | +277 | 0.00% | 1,460,342 |
| 2022-03-15 | 2022-03-11 | 398.672 | 4,244 | +185 | 0.00% | 1,691,963 |
| 2022-03-08 | 2022-03-04 | 437.043 | 4,059 | +92 | 0.00% | 1,773,958 |
| 2022-03-04 | 2022-03-02 | 458.939 | 3,967 | +92 | 0.00% | 1,820,610 |
| 2022-03-03 | 2022-03-01 | 467.177 | 3,875 | -92 | 0.00% | 1,810,309 |
| 2022-02-28 | 2022-02-24 | 463.708 | 3,967 | +92 | 0.00% | 1,839,530 |
| 2022-01-28 | 2022-01-26 | 513.352 | 3,875 | -92 | 0.00% | 1,989,240 |
| 2022-01-24 | 2022-01-20 | 511.184 | 3,967 | -23,249 | 0.00% | 2,027,869 |
| 2022-01-21 | 2022-01-19 | 509.023 | 27,216 | +2,030 | 0.00% | 13,853,569 |
| 2022-01-20 | 2022-01-18 | 505.673 | 25,186 | +740 | 0.00% | 12,735,872 |
| 2022-01-19 | 2022-01-17 | 519.967 | 24,446 | +1,881 | 0.00% | 12,711,120 |
| 2022-01-17 | 2022-01-13 | 530.688 | 22,565 | +3,761 | 0.00% | 11,974,981 |
| 2022-01-12 | 2022-01-10 | 506.119 | 18,804 | -90 | 0.00% | 9,517,069 |
| 2022-01-06 | 2022-01-04 | 502.546 | 18,894 | +1,881 | 0.00% | 9,495,099 |
| 2022-01-03 | 2021-12-29 | 496.739 | 17,013 | +1,880 | 0.00% | 8,451,012 |
| 2021-12-30 | 2021-12-28 | 502.992 | 15,133 | +5,641 | 0.00% | 7,611,784 |
| 2021-12-29 | 2021-12-24 | 513.937 | 9,492 | +5,552 | 0.00% | 4,878,288 |
| 2021-12-21 | 2021-12-17 | 489.144 | 3,940 | +90 | 0.00% | 1,927,229 |
| 2021-11-26 | 2021-11-24 | 527.338 | 3,850 | +89 | 0.00% | 2,030,251 |
| 2021-11-16 | 2021-11-12 | 541.856 | 3,761 | -179 | 0.00% | 2,037,920 |
| 2021-11-09 | 2021-11-05 | 521.977 | 3,940 | +90 | 0.00% | 2,056,591 |
| 2021-11-04 | 2021-11-02 | 518.180 | 3,850 | +89 | 0.00% | 1,994,995 |
| 2021-10-25 | 2021-10-21 | 564.526 | 3,761 | -89 | 0.00% | 2,123,184 |
| 2021-10-15 | 2021-10-11 | 553.917 | 3,850 | -90 | 0.00% | 2,132,581 |
| 2021-09-16 | 2021-09-14 | 528.008 | 3,940 | +90 | 0.00% | 2,080,352 |
| 2021-09-13 | 2021-09-09 | 536.049 | 3,850 | +89 | 0.00% | 2,063,788 |
| 2021-09-03 | 2021-09-01 | 545.430 | 3,761 | -89 | 0.00% | 2,051,361 |
| 2021-08-26 | 2021-08-24 | 527.115 | 3,850 | -90 | 0.00% | 2,029,391 |
| 2021-08-23 | 2021-08-19 | 470.383 | 3,940 | +90 | 0.00% | 1,853,308 |
| 2021-08-20 | 2021-08-18 | 487.134 | 3,850 | +89 | 0.00% | 1,875,467 |
| 2021-08-06 | 2021-08-04 | 510.140 | 3,761 | -89 | 0.00% | 1,918,636 |
| 2021-08-05 | 2021-08-03 | 498.079 | 3,850 | +89 | 0.00% | 1,917,603 |
| 2021-08-03 | 2021-07-30 | 534.932 | 3,761 | +90 | 0.00% | 2,011,879 |
| 2021-08-02 | 2021-07-29 | 549.450 | 3,671 | -90 | 0.00% | 2,017,031 |
| 2021-07-29 | 2021-07-27 | 498.079 | 3,761 | +90 | 0.00% | 1,873,274 |
| 2021-07-28 | 2021-07-26 | 547.216 | 3,671 | +179 | 0.00% | 2,008,832 |
| 2021-07-15 | 2021-07-13 | 620.365 | 3,492 | -90 | 0.00% | 2,166,314 |
| 2021-07-13 | 2021-07-09 | 601.380 | 3,582 | -179 | 0.00% | 2,154,142 |
| 2021-07-12 | 2021-07-08 | 589.654 | 3,761 | +179 | 0.00% | 2,217,687 |
| 2021-05-24 | 2021-05-20 | 681.966 | 3,582 | +10 | 0.00% | 2,442,802 |
| 2021-05-07 | 2021-05-05 | 683.646 | 3,572 | +89 | 0.00% | 2,441,982 |
| 2021-04-27 | 2021-04-23 | 707.722 | 3,483 | -89 | 0.00% | 2,464,995 |
| 2021-04-23 | 2021-04-21 | 681.966 | 3,572 | +89 | 0.00% | 2,435,982 |
| 2021-04-08 | 2021-04-01 | 732.358 | 3,483 | -89 | 0.00% | 2,550,801 |
| 2021-03-26 | 2021-03-24 | 698.203 | 3,572 | +89 | 0.00% | 2,493,982 |
| 2021-03-15 | 2021-03-11 | 762.033 | 3,483 | -178 | 0.00% | 2,654,159 |
| 2021-03-10 | 2021-03-08 | 719.480 | 3,661 | +178 | 0.00% | 2,634,015 |
| 2021-03-05 | 2021-03-03 | 809.625 | 3,483 | -178 | 0.00% | 2,819,923 |
| 2021-03-02 | 2021-02-26 | 741.876 | 3,661 | +268 | 0.00% | 2,716,008 |
| 2021-02-26 | 2021-02-24 | 769.311 | 3,393 | +267 | 0.00% | 2,610,273 |
| 2021-02-19 | 2021-02-17 | 848.258 | 3,126 | +90 | 0.00% | 2,651,655 |
| 2021-02-04 | 2021-02-02 | 811.304 | 3,036 | -179 | 0.00% | 2,463,120 |
| 2021-02-01 | 2021-01-28 | 762.592 | 3,215 | +179 | 0.00% | 2,451,735 |
| 2021-01-28 | 2021-01-26 | 804.585 | 3,036 | +178 | 0.00% | 2,442,721 |
| 2021-01-18 | 2021-01-14 | 704.922 | 2,858 | -178 | 0.00% | 2,014,667 |
| 2021-01-12 | 2021-01-08 | 641.653 | 3,036 | -90 | 0.00% | 1,948,058 |
| 2021-01-11 | 2021-01-07 | 636.614 | 3,126 | +90 | 0.00% | 1,990,054 |
| 2021-01-08 | 2021-01-06 | 667.968 | 3,036 | -90 | 0.00% | 2,027,952 |
| 2020-12-30 | 2020-12-28 | 581.183 | 3,126 | +447 | 0.00% | 1,816,777 |
| 2020-11-12 | 2020-11-10 | 666.289 | 2,679 | +179 | 0.00% | 1,784,987 |
| 2020-11-11 | 2020-11-09 | 697.083 | 2,500 | +357 | 0.00% | 1,742,709 |
| 2020-11-05 | 2020-11-03 | 669.648 | 2,143 | -357 | 0.00% | 1,435,056 |
| 2020-10-15 | 2020-10-12 | 623.736 | 2,500 | -179 | 0.00% | 1,559,339 |
| 2020-10-05 | 2020-09-29 | 566.065 | 2,679 | -179 | 0.00% | 1,516,489 |
| 2020-09-28 | 2020-09-24 | 565.505 | 2,858 | +179 | 0.00% | 1,616,215 |
| 2020-09-15 | 2020-09-11 | 577.823 | 2,679 | -89 | 0.00% | 1,547,989 |
| 2020-09-04 | 2020-09-02 | 610.298 | 2,768 | -90 | 0.00% | 1,689,305 |
| 2020-09-02 | 2020-08-31 | 594.061 | 2,858 | -4,465 | 0.00% | 1,697,825 |
| 2020-09-01 | 2020-08-28 | 605.259 | 7,323 | +90 | 0.00% | 4,432,310 |
| 2020-08-31 | 2020-08-27 | 624.856 | 7,233 | -90 | 0.00% | 4,519,580 |
| 2020-08-26 | 2020-08-24 | 613.657 | 7,323 | -178 | 0.00% | 4,493,813 |
| 2020-08-13 | 2020-08-11 | 575.024 | 7,501 | +357 | 0.00% | 4,313,254 |
| 2020-08-12 | 2020-08-10 | 562.146 | 7,144 | +268 | 0.00% | 4,015,971 |
| 2020-08-11 | 2020-08-07 | 590.701 | 6,876 | -357 | 0.00% | 4,061,662 |
| 2020-07-30 | 2020-07-28 | 608.618 | 7,233 | -90 | 0.00% | 4,402,136 |
| 2020-07-28 | 2020-07-24 | 591.261 | 7,323 | +90 | 0.00% | 4,329,805 |
| 2020-07-22 | 2020-07-20 | 585.102 | 7,233 | -90 | 0.00% | 4,232,044 |
| 2020-07-10 | 2020-07-08 | 608.058 | 7,323 | -4,465 | 0.00% | 4,452,811 |
| 2020-07-03 | 2020-06-30 | 558.339 | 11,788 | -89 | 0.00% | 6,581,696 |
| 2020-06-29 | 2020-06-24 | 549.604 | 11,877 | -89 | 0.00% | 6,527,648 |
| 2020-06-26 | 2020-06-23 | 556.995 | 11,966 | +89 | 0.00% | 6,665,001 |
| 2020-06-23 | 2020-06-19 | 515.562 | 11,877 | -89 | 0.00% | 6,123,327 |
| 2020-06-18 | 2020-06-16 | 502.572 | 11,966 | -179 | 0.00% | 6,013,776 |
| 2020-06-16 | 2020-06-12 | 493.837 | 12,145 | +179 | 0.00% | 5,997,656 |
| 2020-06-04 | 2020-06-02 | 481.967 | 11,966 | -90 | 0.00% | 5,767,222 |
| 2020-05-26 | 2020-05-22 | 461.811 | 12,056 | -267 | 0.00% | 5,567,591 |
| 2020-05-22 | 2020-05-20 | 492.718 | 12,323 | -90 | 0.00% | 6,071,759 |
| 2020-05-18 | 2020-05-14 | 483.539 | 12,413 | -357 | 0.00% | 6,002,168 |
| 2020-05-15 | 2020-05-13 | 482.416 | 12,770 | -321 | 0.00% | 6,160,452 |
| 2020-03-31 | 2020-03-27 | 429.413 | 13,091 | -178 | 0.00% | 5,621,447 |
| 2020-03-20 | 2020-03-18 | 375.063 | 13,269 | +178 | 0.00% | 4,976,707 |
| 2020-03-18 | 2020-03-16 | 383.822 | 13,091 | +89 | 0.00% | 5,024,609 |
| 2020-03-17 | 2020-03-13 | 409.874 | 13,002 | +89 | 0.00% | 5,329,180 |
| 2020-02-19 | 2020-02-17 | 467.818 | 12,913 | -89 | 0.00% | 6,040,930 |
| 2020-02-13 | 2020-02-11 | 459.283 | 13,002 | -89 | 0.00% | 5,971,602 |
| 2020-02-05 | 2020-02-03 | 426.718 | 13,091 | -89 | 0.00% | 5,586,166 |
| 2020-01-14 | 2020-01-10 | 447.605 | 13,180 | -178 | 0.00% | 5,899,431 |
| 2019-08-28 | 2019-08-26 | 366.079 | 13,358 | +89 | 0.00% | 4,890,085 |
| 2019-06-21 | 2019-06-19 | 389.886 | 13,269 | -267 | 0.00% | 5,173,391 |
| 2019-06-19 | 2019-06-17 | 369.448 | 13,536 | +267 | 0.00% | 5,000,848 |
| 2019-06-17 | 2019-06-13 | 375.287 | 13,269 | -267 | 0.00% | 4,979,687 |
| 2019-06-03 | 2019-05-30 | 364.282 | 13,536 | +267 | 0.00% | 4,930,927 |
| 2019-05-27 | 2019-05-23 | 366.079 | 13,269 | +267 | 0.00% | 4,857,504 |
| 2019-05-17 | 2019-05-15 | 421.132 | 13,002 | +36 | 0.00% | 5,475,562 |
| 2019-05-16 | 2019-05-14 | 417.304 | 12,966 | +89 | 0.00% | 5,410,761 |
| 2019-05-10 | 2019-05-08 | 433.293 | 12,877 | -89 | 0.00% | 5,579,518 |
| 2019-05-08 | 2019-05-06 | 422.934 | 12,966 | +89 | 0.00% | 5,483,761 |
| 2019-05-06 | 2019-05-02 | 440.725 | 12,877 | -267 | 0.00% | 5,675,217 |
| 2019-04-17 | 2019-04-15 | 437.122 | 13,144 | -177 | 0.00% | 5,745,529 |
| 2019-04-12 | 2019-04-10 | 437.797 | 13,321 | -267 | 0.00% | 5,831,899 |
| 2019-04-02 | 2019-03-29 | 406.494 | 13,588 | -88 | 0.00% | 5,523,440 |
| 2019-03-21 | 2019-03-19 | 416.628 | 13,676 | +88 | 0.00% | 5,697,807 |
| 2019-03-06 | 2019-03-04 | 390.504 | 13,588 | -444 | 0.00% | 5,306,175 |
| 2019-03-04 | 2019-02-28 | 378.118 | 14,032 | -888 | 0.00% | 5,305,755 |
| 2019-02-22 | 2019-02-20 | 383.974 | 14,920 | +444 | 0.00% | 5,728,885 |
| 2019-02-21 | 2019-02-19 | 379.244 | 14,476 | -888 | 0.00% | 5,489,940 |
| 2019-02-19 | 2019-02-15 | 375.866 | 15,364 | +888 | 0.00% | 5,774,808 |
| 2019-02-15 | 2019-02-13 | 391.630 | 14,476 | +888 | 0.00% | 5,669,243 |
| 2019-02-13 | 2019-02-11 | 396.360 | 13,588 | -888 | 0.00% | 5,385,737 |
| 2019-02-01 | 2019-01-30 | 387.577 | 14,476 | +888 | 0.00% | 5,610,562 |
| 2019-01-29 | 2019-01-25 | 387.126 | 13,588 | -888 | 0.00% | 5,260,274 |
| 2019-01-28 | 2019-01-24 | 371.813 | 14,476 | +888 | 0.00% | 5,382,358 |
| 2019-01-23 | 2019-01-21 | 382.848 | 13,588 | -88 | 0.00% | 5,202,132 |
| 2019-01-14 | 2019-01-10 | 370.461 | 13,676 | -89 | 0.00% | 5,066,428 |
| 2019-01-07 | 2019-01-03 | 343.437 | 13,765 | +89 | 0.00% | 4,727,407 |
| 2018-12-28 | 2018-12-24 | 349.772 | 13,676 | +711 | 0.00% | 4,783,478 |
| 2018-12-17 | 2018-12-13 | 358.781 | 12,965 | -178 | 0.00% | 4,651,591 |
| 2018-12-11 | 2018-12-07 | 349.772 | 13,143 | -177 | 0.00% | 4,597,050 |
| 2018-12-07 | 2018-12-05 | 361.483 | 13,320 | +89 | 0.00% | 4,814,958 |
| 2018-12-03 | 2018-11-29 | 351.348 | 13,231 | +88 | 0.00% | 4,648,689 |
| 2018-11-12 | 2018-11-08 | 330.628 | 13,143 | -177 | 0.00% | 4,345,441 |
| 2018-11-09 | 2018-11-07 | 330.403 | 13,320 | +177 | 0.00% | 4,400,962 |
| 2018-11-05 | 2018-11-01 | 312.835 | 13,143 | -177 | 0.00% | 4,111,592 |
| 2018-10-29 | 2018-10-25 | 302.925 | 13,320 | +177 | 0.00% | 4,034,965 |
| 2018-10-16 | 2018-10-12 | 324.772 | 13,143 | -266 | 0.00% | 4,268,478 |
| 2018-10-15 | 2018-10-11 | 300.673 | 13,409 | +266 | 0.00% | 4,031,725 |
| 2018-10-10 | 2018-10-08 | 336.709 | 13,143 | +89 | 0.00% | 4,425,363 |
| 2018-09-28 | 2018-09-26 | 371.618 | 13,054 | -89 | 0.00% | 4,851,106 |
| 2018-09-14 | 2018-09-12 | 347.294 | 13,143 | -88 | 0.00% | 4,564,489 |
| 2018-09-13 | 2018-09-11 | 346.844 | 13,231 | +88 | 0.00% | 4,589,091 |
| 2018-08-28 | 2018-08-24 | 398.645 | 13,143 | -88 | 0.00% | 5,239,394 |
| 2018-08-15 | 2018-08-13 | 406.528 | 13,231 | +88 | 0.00% | 5,378,772 |
| 2018-08-02 | 2018-07-31 | 399.997 | 13,143 | +89 | 0.00% | 5,257,154 |
| 2018-07-16 | 2018-07-12 | 427.924 | 13,054 | -177 | 0.00% | 5,586,122 |
| 2018-07-12 | 2018-07-10 | 435.582 | 13,231 | +177 | 0.00% | 5,763,183 |
| 2018-07-06 | 2018-07-04 | 431.303 | 13,054 | +267 | 0.00% | 5,630,223 |
| 2018-06-27 | 2018-06-25 | 437.834 | 12,787 | +88 | 0.00% | 5,598,584 |
| 2018-06-21 | 2018-06-19 | 446.843 | 12,699 | -88 | 0.00% | 5,674,459 |
| 2018-06-06 | 2018-06-04 | 467.338 | 12,787 | -89 | 0.00% | 5,975,854 |
| 2018-05-21 | 2018-05-17 | 463.827 | 12,876 | +355 | 0.00% | 5,972,235 |
| 2018-05-18 | 2018-05-16 | 447.125 | 12,521 | +27 | 0.00% | 5,598,447 |
| 2018-05-02 | 2018-04-27 | 438.322 | 12,494 | +4,430 | 0.00% | 5,476,396 |
| 2018-04-03 | 2018-03-28 | 465.181 | 8,064 | +178 | 0.00% | 3,751,221 |
| 2018-03-28 | 2018-03-26 | 481.432 | 7,886 | +4,430 | 0.00% | 3,796,573 |
| 2018-03-27 | 2018-03-23 | 473.984 | 3,456 | +177 | 0.00% | 1,638,088 |
| 2018-03-26 | 2018-03-22 | 495.877 | 3,279 | +975 | 0.00% | 1,625,981 |
| 2018-03-23 | 2018-03-21 | 522.059 | 2,304 | +89 | 0.00% | 1,202,824 |
| 2018-02-21 | 2018-02-15 | 504.454 | 2,215 | -532 | 0.00% | 1,117,366 |
| 2018-02-14 | 2018-02-12 | 462.247 | 2,747 | -177 | 0.00% | 1,269,792 |
| 2018-02-13 | 2018-02-09 | 459.764 | 2,924 | -89 | 0.00% | 1,344,351 |
| 2018-02-09 | 2018-02-07 | 468.115 | 3,013 | +89 | 0.00% | 1,410,432 |
| 2018-02-08 | 2018-02-06 | 462.698 | 2,924 | +354 | 0.00% | 1,352,930 |
| 2018-02-06 | 2018-02-02 | 510.548 | 2,570 | +89 | 0.00% | 1,312,109 |
| 2018-02-02 | 2018-01-31 | 523.188 | 2,481 | -177 | 0.00% | 1,298,029 |
| 2018-02-01 | 2018-01-30 | 521.156 | 2,658 | +88 | 0.00% | 1,385,234 |
| 2018-01-23 | 2018-01-19 | 510.548 | 2,570 | -177 | 0.00% | 1,312,109 |
| 2017-12-12 | 2017-12-08 | 444.642 | 2,747 | -89 | 0.00% | 1,221,431 |
| 2017-12-08 | 2017-12-06 | 413.043 | 2,836 | -797 | 0.00% | 1,171,390 |
| 2017-12-06 | 2017-12-04 | 438.322 | 3,633 | +177 | 0.00% | 1,592,424 |
| 2017-12-04 | 2017-11-30 | 449.156 | 3,456 | +355 | 0.00% | 1,552,283 |
| 2017-12-01 | 2017-11-29 | 464.504 | 3,101 | +531 | 0.00% | 1,440,427 |
| 2017-11-23 | 2017-11-21 | 485.269 | 2,570 | +89 | 0.00% | 1,247,141 |
| 2017-11-13 | 2017-11-09 | 437.645 | 2,481 | +886 | 0.00% | 1,085,797 |
| 2017-11-10 | 2017-11-08 | 435.162 | 1,595 | +177 | 0.00% | 694,084 |
| 2017-11-06 | 2017-11-02 | 408.303 | 1,418 | +89 | 0.00% | 578,974 |
| 2017-08-30 | 2017-08-28 | 364.516 | 1,329 | +177 | 0.00% | 484,442 |
| 2017-08-15 | 2017-08-11 | 350.522 | 1,152 | -89 | 0.00% | 403,802 |
| 2017-08-10 | 2017-08-08 | 370.836 | 1,241 | +178 | 0.00% | 460,207 |
| 2017-07-19 | 2017-07-17 | 321.632 | 1,063 | -443 | 0.00% | 341,895 |
| 2017-07-11 | 2017-07-07 | 303.575 | 1,506 | +177 | 0.00% | 457,184 |
| 2017-07-06 | 2017-07-04 | 303.801 | 1,329 | +177 | 0.00% | 403,752 |
| 2017-07-04 | 2017-06-30 | 315.086 | 1,152 | +89 | 0.00% | 362,979 |
| 2017-06-22 | 2017-06-20 | 315.989 | 1,063 | -89 | 0.00% | 335,896 |
| 2017-06-14 | 2017-06-12 | 305.381 | 1,152 | +89 | 0.00% | 351,799 |
| 2017-06-13 | 2017-06-09 | 313.055 | 1,063 | -89 | 0.00% | 332,777 |
| 2017-06-02 | 2017-05-31 | 301.995 | 1,152 | +89 | 0.00% | 347,899 |
| 2017-05-19 | 2017-05-17 | 293.872 | 1,063 | +2 | 0.00% | 312,386 |
| 2017-05-10 | 2017-05-08 | 276.905 | 1,061 | +89 | 0.00% | 293,796 |
| 2017-05-05 | 2017-05-02 | 280.977 | 972 | -531 | 0.00% | 273,109 |
| 2017-04-28 | 2017-04-26 | 273.285 | 1,503 | -530 | 0.00% | 410,747 |
| 2017-04-27 | 2017-04-25 | 274.642 | 2,033 | -177 | 0.00% | 558,348 |
| 2017-03-06 | 2017-03-02 | 233.469 | 2,210 | +530 | 0.00% | 515,966 |
| 2017-03-02 | 2017-02-28 | 234.147 | 1,680 | -530 | 0.00% | 393,367 |
| 2017-02-02 | 2017-01-27 | 231.206 | 2,210 | -89 | 0.00% | 510,966 |
| 2016-12-19 | 2016-12-15 | 208.131 | 2,299 | +177 | 0.00% | 478,493 |
| 2016-12-09 | 2016-12-07 | 215.144 | 2,122 | -177 | 0.00% | 456,536 |
| 2016-12-07 | 2016-12-05 | 214.918 | 2,299 | +177 | 0.00% | 494,096 |
| 2016-12-06 | 2016-12-02 | 216.049 | 2,122 | +177 | 0.00% | 458,456 |
| 2016-11-17 | 2016-11-15 | 218.537 | 1,945 | +88 | 0.00% | 425,055 |
| 2016-11-16 | 2016-11-14 | 217.859 | 1,857 | +89 | 0.00% | 404,564 |
| 2016-11-15 | 2016-11-11 | 226.229 | 1,768 | +530 | 0.00% | 399,973 |
| 2016-11-14 | 2016-11-10 | 235.505 | 1,238 | +266 | 0.00% | 291,555 |
| 2016-11-08 | 2016-11-04 | 226.229 | 972 | +88 | 0.00% | 219,895 |
| 2016-10-14 | 2016-10-12 | 241.387 | 884 | +265 | 0.00% | 213,386 |
| 2016-09-23 | 2016-09-21 | 238.898 | 619 | -177 | 0.00% | 147,878 |
| 2016-09-21 | 2016-09-19 | 236.862 | 796 | +177 | 0.00% | 188,542 |
| 2016-09-14 | 2016-09-12 | 234.147 | 619 | +354 | 0.00% | 144,937 |
| 2016-08-26 | 2016-08-24 | 227.360 | 265 | +88 | 0.00% | 60,251 |
| 2016-08-25 | 2016-08-23 | 230.301 | 177 | +89 | 0.00% | 40,763 |
| 2016-08-22 | 2016-08-18 | 229.623 | 88 | -177 | 0.00% | 20,207 |
| 2016-08-19 | 2016-08-17 | 218.311 | 265 | +88 | 0.00% | 57,852 |
| 2016-08-05 | 2016-08-03 | 205.303 | 177 | +177 | 0.00% | 36,339 |
| 2016-07-20 | 2016-07-18 | 209.262 | 0 | -88 | ||
| 2016-07-14 | 2016-07-12 | 204.624 | 88 | -442 | 0.00% | 18,007 |
| 2016-07-13 | 2016-07-11 | 203.606 | 530 | +442 | 0.00% | 107,911 |
| 2016-06-01 | 2016-05-30 | 192.182 | 88 | -884 | 0.00% | 16,912 |
| 2016-05-20 | 2016-05-18 | 182.774 | 972 | +2 | 0.00% | 177,656 |
| 2016-03-30 | 2016-03-24 | 180.165 | 970 | +89 | 0.00% | 174,760 |
| 2016-03-21 | 2016-03-17 | 172.790 | 881 | -441 | 0.00% | 152,228 |
| 2016-03-04 | 2016-03-02 | 168.252 | 1,322 | -88 | 0.00% | 222,429 |
| 2016-02-15 | 2016-02-11 | 154.184 | 1,410 | +88 | 0.00% | 217,399 |
| 2015-11-30 | 2015-11-26 | 176.648 | 1,322 | -882 | 0.00% | 233,528 |
| 2015-07-10 | 2015-07-08 | 152.936 | 2,204 | -1,762 | 0.00% | 337,070 |
| 2015-07-09 | 2015-07-07 | 164.168 | 3,966 | -882 | 0.00% | 651,089 |
| 2015-06-12 | 2015-06-10 | 173.811 | 4,848 | -176 | 0.00% | 842,637 |
| 2015-05-15 | 2015-05-13 | 178.294 | 5,024 | +11 | 0.00% | 895,747 |
| 2015-05-07 | 2015-05-05 | 179.203 | 5,013 | +880 | 0.00% | 898,346 |
| 2015-05-06 | 2015-05-04 | 179.658 | 4,133 | +879 | 0.00% | 742,527 |
| 2015-04-15 | 2015-04-13 | 193.871 | 3,254 | -440 | 0.00% | 630,858 |
| 2015-03-23 | 2015-03-19 | 164.876 | 3,694 | -2,022 | 0.00% | 609,052 |
| 2015-02-24 | 2015-02-18 | 147.706 | 5,716 | +879 | 0.00% | 844,289 |
| 2015-01-27 | 2015-01-23 | 150.890 | 4,837 | -1,319 | 0.00% | 729,855 |
| 2014-12-18 | 2014-12-16 | 122.804 | 6,156 | -880 | 0.00% | 755,983 |
| 2014-12-02 | 2014-11-28 | 140.997 | 7,036 | -4,397 | 0.00% | 992,058 |
| 2014-11-28 | 2014-11-26 | 142.930 | 11,433 | +880 | 0.00% | 1,634,124 |
| 2014-11-05 | 2014-11-03 | 140.770 | 10,553 | -88 | 0.00% | 1,485,546 |
| 2014-09-26 | 2014-09-24 | 134.744 | 10,641 | +88 | 0.00% | 1,433,806 |
| 2014-09-25 | 2014-09-23 | 135.198 | 10,553 | +439 | 0.00% | 1,426,748 |
| 2014-09-12 | 2014-09-10 | 138.723 | 10,114 | -1,143 | 0.00% | 1,403,047 |
| 2014-09-05 | 2014-09-03 | 147.024 | 11,257 | +440 | 0.00% | 1,655,049 |
| 2014-07-31 | 2014-07-29 | 148.275 | 10,817 | +176 | 0.00% | 1,603,888 |
| 2014-07-30 | 2014-07-28 | 146.569 | 10,641 | +879 | 0.00% | 1,559,642 |
| 2014-07-21 | 2014-07-17 | 140.429 | 9,762 | +88 | 0.00% | 1,370,867 |
| 2014-07-04 | 2014-07-02 | 139.633 | 9,674 | +880 | 0.00% | 1,350,809 |
| 2014-05-30 | 2014-05-28 | 128.831 | 8,794 | +8,794 | 0.00% | 1,132,937 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -1,759 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 1,759 | -7,016 | 0.00% | 5,151,664 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 8,775 | +8,424 | 0.00% | 25,374,751 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 351 | +35 | 0.00% | 966,391 |
| 2014-05-02 | 2014-04-29 | 2903.105 | 316 | +18 | 0.00% | 917,381 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 298 | +17 | 0.00% | 863,427 |
| 2014-04-25 | 2014-04-23 | 3014.215 | 281 | -17 | 0.00% | 846,995 |
| 2014-04-22 | 2014-04-16 | 2971.481 | 298 | +17 | 0.00% | 885,501 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 281 | +18 | 0.00% | 838,188 |
| 2014-04-10 | 2014-04-08 | 2903.105 | 263 | +52 | 0.00% | 763,517 |
| 2014-04-03 | 2014-04-01 | 3210.795 | 211 | +35 | 0.00% | 677,478 |
| 2014-03-07 | 2014-03-05 | 3546.974 | 176 | -17 | 0.00% | 624,267 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 193 | +17 | 0.00% | 620,783 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 176 | +176 | 0.00% | 407,955 |
| 2013-09-30 | 2013-09-26 | 2330.461 | 0 | -176 | ||
| 2013-09-06 | 2013-09-04 | 2159.523 | 176 | +176 | 0.00% | 380,076 |
| 2013-09-05 | 2013-09-03 | 2164.081 | 0 | -176 | ||
| 2013-09-04 | 2013-09-02 | 2144.708 | 176 | +176 | 0.00% | 377,469 |
| 2013-08-16 | 2013-08-13 | 2108.241 | 0 | -176 | ||
| 2013-08-12 | 2013-08-08 | 2030.749 | 176 | +176 | 0.00% | 357,412 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 0 | -176 | ||
| 2013-07-08 | 2013-07-04 | 1745.852 | 176 | -175 | 0.00% | 307,270 |
| 2013-05-23 | 2013-05-21 | 1732.177 | 351 | +175 | 0.00% | 607,994 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 176 | +1 | 0.00% | 276,124 |
| 2013-04-23 | 2013-04-19 | 1446.532 | 175 | -350 | 0.00% | 253,143 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 525 | +175 | 0.00% | 740,819 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 350 | -175 | 0.00% | 497,081 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 525 | +350 | 0.00% | 722,808 |
| 2013-03-26 | 2013-03-22 | 1403.079 | 175 | +175 | 0.00% | 245,539 |
| 2013-03-11 | 2013-03-07 | 1598.618 | 0 | -175 | ||
| 2013-01-14 | 2013-01-10 | 1448.819 | 175 | -175 | 0.00% | 253,543 |
| 2012-12-11 | 2012-12-07 | 1435.097 | 350 | +175 | 0.00% | 502,284 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 175 | -175 | 0.00% | 252,943 |
| 2012-12-06 | 2012-12-04 | 1399.648 | 350 | +175 | 0.00% | 489,877 |
| 2012-11-09 | 2012-11-07 | 1575.748 | 175 | +175 | 0.00% | 275,756 |
| 2012-11-05 | 2012-11-01 | 1576.891 | 0 | -175 | ||
| 2012-10-30 | 2012-10-26 | 1525.433 | 175 | +175 | 0.00% | 266,951 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 0 | -175 | ||
| 2012-10-05 | 2012-10-03 | 1508.281 | 175 | +175 | 0.00% | 263,949 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 0 | -175 | ||
| 2012-09-20 | 2012-09-18 | 1457.967 | 175 | +175 | 0.00% | 255,144 |
| 2012-09-18 | 2012-09-14 | 1461.397 | 0 | -175 | ||
| 2012-08-21 | 2012-08-17 | 1419.088 | 175 | +175 | 0.00% | 248,340 |
| 2012-08-20 | 2012-08-16 | 1398.505 | 0 | -175 | ||
| 2012-08-14 | 2012-08-10 | 1331.038 | 175 | +175 | 0.00% | 232,932 |
| 2012-08-13 | 2012-08-09 | 1369.917 | 0 | -175 | ||
| 2012-08-08 | 2012-08-06 | 1335.612 | 175 | +175 | 0.00% | 233,732 |
| 2012-07-23 | 2012-07-19 | 1301.307 | 0 | -175 | ||
| 2012-07-20 | 2012-07-18 | 1269.289 | 175 | +175 | 0.00% | 222,126 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 0 | -175 | ||
| 2012-07-13 | 2012-07-11 | 1299.020 | 175 | +175 | 0.00% | 227,328 |
| 2012-07-09 | 2012-07-05 | 1351.621 | 0 | -175 | ||
| 2012-06-25 | 2012-06-21 | 1308.168 | 175 | +175 | 0.00% | 228,929 |
| 2012-06-20 | 2012-06-18 | 1344.760 | 0 | -175 | ||
| 2012-05-18 | 2012-05-16 | 1259.766 | 175 | +1 | 0.00% | 220,459 |
| 2012-05-17 | 2012-05-15 | 1319.427 | 174 | +174 | 0.00% | 229,580 |
| 2012-05-07 | 2012-05-03 | 1415.802 | 0 | -174 | ||
| 2012-05-03 | 2012-04-30 | 1398.593 | 174 | -18 | 0.00% | 243,355 |
| 2012-04-23 | 2012-04-19 | 1360.731 | 192 | +175 | 0.00% | 261,260 |
| 2012-04-18 | 2012-04-16 | 1315.985 | 17 | -175 | 0.00% | 22,372 |
| 2012-04-17 | 2012-04-13 | 1297.628 | 192 | +175 | 0.00% | 249,145 |
| 2012-03-30 | 2012-03-28 | 1265.503 | 17 | -175 | 0.00% | 21,514 |
| 2012-03-28 | 2012-03-26 | 1260.913 | 192 | +175 | 0.00% | 242,095 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 17 | -401 | 0.00% | 21,494 |
| 2012-02-20 | 2012-02-16 | 1143.886 | 418 | -18 | 0.00% | 478,144 |
| 2012-02-13 | 2012-02-09 | 1087.667 | 436 | -35 | 0.00% | 474,223 |
| 2012-02-10 | 2012-02-08 | 1067.015 | 471 | -35 | 0.00% | 502,564 |
| 2012-02-02 | 2012-01-31 | 1088.240 | 506 | -34 | 0.00% | 550,650 |
| 2011-08-26 | 2011-08-24 | 1002.764 | 540 | +87 | 0.00% | 541,493 |
| 2011-08-23 | 2011-08-19 | 986.702 | 453 | +35 | 0.00% | 446,976 |
| 2011-08-09 | 2011-08-05 | 1132.986 | 418 | +52 | 0.00% | 473,588 |
| 2011-06-20 | 2011-06-16 | 1130.692 | 366 | +17 | 0.00% | 413,833 |
| 2011-06-09 | 2011-06-07 | 1244.851 | 349 | +175 | 0.00% | 434,453 |
| 2011-06-03 | 2011-06-01 | 1288.449 | 174 | -175 | 0.00% | 224,190 |
| 2011-06-02 | 2011-05-31 | 1283.860 | 349 | -174 | 0.00% | 448,067 |
| 2011-05-25 | 2011-05-23 | 1242.556 | 523 | +174 | 0.00% | 649,857 |
| 2011-05-17 | 2011-05-13 | 1256.324 | 349 | +175 | 0.00% | 438,457 |
| 2011-05-16 | 2011-05-12 | 1254.029 | 174 | -175 | 0.00% | 218,201 |
| 2011-05-12 | 2011-05-09 | 1203.547 | 349 | +175 | 0.00% | 420,038 |
| 2011-04-27 | 2011-04-21 | 1262.909 | 174 | -17 | 0.00% | 219,746 |
| 2011-04-08 | 2011-04-06 | 1177.795 | 191 | -174 | 0.00% | 224,959 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 365 | +17 | 0.00% | 397,779 |
| 2011-03-30 | 2011-03-28 | 1107.058 | 348 | +174 | 0.00% | 385,256 |
| 2011-03-16 | 2011-03-14 | 1288.213 | 174 | -87 | 0.00% | 224,149 |
| 2011-03-15 | 2011-03-11 | 1245.656 | 261 | +87 | 0.00% | 325,116 |
| 2011-03-11 | 2011-03-09 | 1289.363 | 174 | +174 | 0.00% | 224,349 |
| 2011-03-10 | 2011-03-08 | 1277.861 | 0 | -348 | ||
| 2011-03-09 | 2011-03-07 | 1245.656 | 348 | +348 | 0.00% | 433,488 |
| 2011-03-08 | 2011-03-04 | 1270.960 | 0 | -348 | ||
| 2011-03-07 | 2011-03-03 | 1216.901 | 348 | +174 | 0.00% | 423,482 |
| 2011-03-04 | 2011-03-02 | 1205.399 | 174 | +174 | 0.00% | 209,739 |
| 2011-03-03 | 2011-03-01 | 1214.601 | 0 | -174 | ||
| 2011-03-02 | 2011-02-28 | 1184.696 | 174 | +174 | 0.00% | 206,137 |
| 2011-02-28 | 2011-02-24 | 1124.311 | 0 | -174 | ||
| 2011-01-19 | 2011-01-17 | 1158.242 | 174 | +174 | 0.00% | 201,534 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 0 | -174 | ||
| 2010-12-14 | 2010-12-10 | 1047.248 | 174 | -52 | 0.00% | 182,221 |
| 2010-11-08 | 2010-11-04 | 1042.647 | 226 | +226 | 0.00% | 235,638 |
| 2010-11-05 | 2010-11-03 | 1076.003 | 0 | -174 | ||
| 2010-10-26 | 2010-10-22 | 1063.351 | 174 | +174 | 0.00% | 185,023 |
| 2010-10-25 | 2010-10-21 | 1070.252 | 0 | -174 | ||
| 2010-10-21 | 2010-10-19 | 1059.900 | 174 | +174 | 0.00% | 184,423 |
| 2010-10-19 | 2010-10-15 | 1058.175 | 0 | -174 | ||
| 2010-09-08 | 2010-09-06 | 868.969 | 174 | -174 | 0.00% | 151,201 |
| 2010-08-13 | 2010-08-11 | 855.166 | 348 | +174 | 0.00% | 297,598 |
| 2010-08-06 | 2010-08-04 | 881.621 | 174 | -35 | 0.00% | 153,402 |
| 2010-08-02 | 2010-07-29 | 855.166 | 209 | -34 | 0.00% | 178,730 |
| 2010-07-30 | 2010-07-28 | 842.514 | 243 | -348 | 0.00% | 204,731 |
| 2010-06-17 | 2010-06-14 | 756.250 | 591 | -174 | 0.00% | 446,944 |
| 2010-06-14 | 2010-06-10 | 732.671 | 765 | +174 | 0.00% | 560,493 |
| 2010-06-11 | 2010-06-09 | 790.181 | 591 | +69 | 0.00% | 466,997 |
| 2010-06-10 | 2010-06-08 | 826.412 | 522 | +348 | 0.00% | 431,387 |
| 2010-05-28 | 2010-05-26 | 854.591 | 174 | -174 | 0.00% | 148,699 |
| 2010-05-26 | 2010-05-24 | 849.991 | 348 | +174 | 0.00% | 295,797 |
| 2010-05-05 | 2010-05-03 | 947.747 | 174 | +1 | 0.00% | 164,908 |
| 2010-05-04 | 2010-04-30 | 941.982 | 173 | -70 | 0.00% | 162,963 |
| 2010-04-26 | 2010-04-22 | 910.275 | 243 | -173 | 0.00% | 221,197 |
| 2010-04-12 | 2010-04-08 | 909.699 | 416 | -174 | 0.00% | 378,435 |
| 2010-04-09 | 2010-04-07 | 899.322 | 590 | +174 | 0.00% | 530,600 |
| 2010-04-08 | 2010-04-01 | 888.369 | 416 | +173 | 0.00% | 369,561 |
| 2010-03-25 | 2010-03-23 | 912.005 | 243 | +35 | 0.00% | 221,617 |
| 2010-03-23 | 2010-03-19 | 899.322 | 208 | +35 | 0.00% | 187,059 |
| 2010-03-22 | 2010-03-18 | 903.357 | 173 | -174 | 0.00% | 156,281 |
| 2010-03-18 | 2010-03-16 | 955.241 | 347 | -69 | 0.00% | 331,469 |
| 2010-02-24 | 2010-02-22 | 861.274 | 416 | -174 | 0.00% | 358,290 |
| 2010-01-28 | 2010-01-26 | 824.955 | 590 | -52 | 0.00% | 486,723 |
| 2010-01-27 | 2010-01-25 | 860.121 | 642 | +174 | 0.00% | 552,198 |
| 2010-01-26 | 2010-01-22 | 867.615 | 468 | -52 | 0.00% | 406,044 |
| 2010-01-18 | 2010-01-14 | 993.866 | 520 | +173 | 0.00% | 516,810 |
| 2010-01-12 | 2010-01-08 | 967.924 | 347 | +174 | 0.00% | 335,870 |
| 2010-01-05 | 2009-12-31 | 971.383 | 173 | -174 | 0.00% | 168,049 |
| 2009-12-11 | 2009-12-09 | 856.085 | 347 | -173 | 0.00% | 297,062 |
| 2009-12-02 | 2009-11-30 | 826.108 | 520 | +69 | 0.00% | 429,576 |
| 2009-11-25 | 2009-11-23 | 853.779 | 451 | -104 | 0.00% | 385,055 |
| 2009-11-18 | 2009-11-16 | 854.356 | 555 | +347 | 0.00% | 474,168 |
| 2009-11-16 | 2009-11-12 | 846.862 | 208 | -174 | 0.00% | 176,147 |
| 2009-09-15 | 2009-09-11 | 726.375 | 382 | +174 | 0.00% | 277,475 |
| 2009-09-10 | 2009-09-08 | 740.788 | 208 | -174 | 0.00% | 154,084 |
| 2009-09-08 | 2009-09-04 | 705.045 | 382 | -173 | 0.00% | 269,327 |
| 2009-08-31 | 2009-08-27 | 660.079 | 555 | +208 | 0.00% | 366,344 |
| 2009-08-27 | 2009-08-25 | 682.562 | 347 | +174 | 0.00% | 236,849 |
| 2009-08-26 | 2009-08-24 | 691.786 | 173 | -174 | 0.00% | 119,679 |
| 2009-08-25 | 2009-08-21 | 664.115 | 347 | -173 | 0.00% | 230,448 |
| 2009-08-24 | 2009-08-20 | 649.702 | 520 | +173 | 0.00% | 337,845 |
| 2009-08-19 | 2009-08-17 | 663.538 | 347 | +174 | 0.00% | 230,248 |
| 2009-08-18 | 2009-08-14 | 684.292 | 173 | -174 | 0.00% | 118,382 |
| 2009-08-13 | 2009-08-11 | 677.374 | 347 | -173 | 0.00% | 235,049 |
| 2009-08-05 | 2009-08-03 | 633.561 | 520 | +173 | 0.00% | 329,452 |
| 2009-08-04 | 2009-07-31 | 603.007 | 347 | -104 | 0.00% | 209,243 |
| 2009-08-03 | 2009-07-30 | 591.477 | 451 | +35 | 0.00% | 266,756 |
| 2009-07-31 | 2009-07-29 | 596.666 | 416 | -35 | 0.00% | 248,213 |
| 2009-07-30 | 2009-07-28 | 596.089 | 451 | +35 | 0.00% | 268,836 |
| 2009-07-29 | 2009-07-27 | 591.477 | 416 | +173 | 0.00% | 246,054 |
| 2009-07-28 | 2009-07-24 | 596.666 | 243 | -277 | 0.00% | 144,990 |
| 2009-07-24 | 2009-07-22 | 575.912 | 520 | +173 | 0.00% | 299,474 |
| 2009-07-23 | 2009-07-21 | 579.371 | 347 | +347 | 0.00% | 201,042 |
| 2009-07-22 | 2009-07-20 | 613.960 | 0 | -173 | ||
| 2009-07-21 | 2009-07-17 | 567.841 | 173 | -174 | 0.00% | 98,237 |
| 2009-07-08 | 2009-07-06 | 504.716 | 347 | +174 | 0.00% | 175,136 |
| 2009-07-02 | 2009-06-29 | 545.070 | 173 | +173 | 0.00% | 94,297 |
| 2009-06-29 | 2009-06-25 | 534.981 | 0 | -347 | ||
| 2009-06-24 | 2009-06-22 | 512.498 | 347 | +174 | 0.00% | 177,837 |
| 2009-06-23 | 2009-06-19 | 521.722 | 173 | -174 | 0.00% | 90,258 |
| 2009-06-22 | 2009-06-18 | 493.762 | 347 | +347 | 0.00% | 171,336 |
| 2009-06-08 | 2009-06-04 | 518.263 | 0 | -173 | ||
| 2009-05-20 | 2009-05-18 | 464.073 | 173 | +173 | 0.00% | 80,285 |
| 2007-06-26 | 2007-06-22 | 187.908 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy