History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 651.500 | 3,300 | +0 | 0.00% | 2,149,950 |
| 2025-10-13 | 2025-10-09 | 675.500 | 3,300 | +0 | 0.00% | 2,229,150 |
| 2025-10-10 | 2025-10-08 | 675.000 | 3,300 | +0 | 0.00% | 2,227,500 |
| 2025-10-09 | 2025-10-06 | 677.500 | 3,300 | +0 | 0.00% | 2,235,750 |
| 2025-10-08 | 2025-10-03 | 673.500 | 3,300 | +0 | 0.00% | 2,222,550 |
| 2025-10-06 | 2025-10-02 | 676.500 | 3,300 | +0 | 0.00% | 2,232,450 |
| 2025-10-03 | 2025-09-30 | 663.000 | 3,300 | +0 | 0.00% | 2,187,900 |
| 2025-10-02 | 2025-09-29 | 660.000 | 3,300 | +0 | 0.00% | 2,178,000 |
| 2025-09-30 | 2025-09-26 | 644.000 | 3,300 | +0 | 0.00% | 2,125,200 |
| 2025-09-29 | 2025-09-25 | 650.000 | 3,300 | +0 | 0.00% | 2,145,000 |
| 2025-09-26 | 2025-09-24 | 648.500 | 3,300 | +0 | 0.00% | 2,140,050 |
| 2025-09-25 | 2025-09-23 | 635.500 | 3,300 | +0 | 0.00% | 2,097,150 |
| 2025-09-24 | 2025-09-22 | 641.000 | 3,300 | +0 | 0.00% | 2,115,300 |
| 2025-09-23 | 2025-09-19 | 642.500 | 3,300 | +0 | 0.00% | 2,120,250 |
| 2025-09-22 | 2025-09-18 | 642.000 | 3,300 | +0 | 0.00% | 2,118,600 |
| 2025-09-19 | 2025-09-17 | 661.500 | 3,300 | +0 | 0.00% | 2,182,950 |
| 2025-09-18 | 2025-09-16 | 645.000 | 3,300 | +0 | 0.00% | 2,128,500 |
| 2025-09-17 | 2025-09-15 | 643.500 | 3,300 | +0 | 0.00% | 2,123,550 |
| 2025-09-16 | 2025-09-12 | 643.500 | 3,300 | +0 | 0.00% | 2,123,550 |
| 2025-09-15 | 2025-09-11 | 629.500 | 3,300 | +0 | 0.00% | 2,077,350 |
| 2025-09-12 | 2025-09-10 | 633.500 | 3,300 | -4,300 | 0.00% | 2,090,550 |
| 2025-05-16 | 2025-05-14 | 525.548 | 7,600 | +66 | 0.00% | 3,994,165 |
| 2024-05-17 | 2024-05-14 | 388.460 | 7,534 | +64 | 0.00% | 2,926,656 |
| 2023-10-05 | 2023-10-03 | 305.843 | 7,470 | -491 | 0.00% | 2,284,650 |
| 2023-08-30 | 2023-08-28 | 330.872 | 7,961 | -492 | 0.00% | 2,634,076 |
| 2023-08-24 | 2023-08-22 | 324.564 | 8,453 | +492 | 0.00% | 2,743,542 |
| 2023-08-21 | 2023-08-17 | 338.605 | 7,961 | +491 | 0.00% | 2,695,635 |
| 2023-05-19 | 2023-05-17 | 351.260 | 7,470 | +53 | 0.00% | 2,623,915 |
| 2023-03-28 | 2023-03-24 | 386.100 | 7,417 | -293 | 0.00% | 2,863,700 |
| 2023-03-09 | 2023-03-07 | 365.811 | 7,710 | +293 | 0.00% | 2,820,402 |
| 2023-01-05 | 2023-01-03 | 372.423 | 7,417 | +373 | 0.00% | 2,762,264 |
| 2022-05-20 | 2022-05-18 | 396.287 | 7,044 | +33 | 0.00% | 2,791,447 |
| 2022-01-20 | 2022-01-18 | 505.673 | 7,011 | +206 | 0.00% | 3,545,271 |
| 2021-08-24 | 2021-08-20 | 475.073 | 6,805 | +1,164 | 0.00% | 3,232,873 |
| 2021-05-24 | 2021-05-20 | 681.966 | 5,641 | +15 | 0.00% | 3,846,970 |
| 2021-03-24 | 2021-03-22 | 709.401 | 5,626 | -89 | 0.00% | 3,991,092 |
| 2021-02-19 | 2021-02-17 | 848.258 | 5,715 | +3,840 | 0.00% | 4,847,795 |
| 2021-02-18 | 2021-02-16 | 834.261 | 1,875 | -4,465 | 0.00% | 1,564,238 |
| 2020-12-02 | 2020-11-30 | 630.455 | 6,340 | +4,465 | 0.00% | 3,997,082 |
| 2020-07-03 | 2020-06-30 | 558.339 | 1,875 | -12,413 | 0.00% | 1,046,885 |
| 2020-05-26 | 2020-05-22 | 461.811 | 14,288 | -89 | 0.00% | 6,598,352 |
| 2020-05-22 | 2020-05-20 | 492.718 | 14,377 | +89 | 0.00% | 7,083,801 |
| 2020-05-19 | 2020-05-15 | 471.665 | 14,288 | -179 | 0.00% | 6,739,151 |
| 2020-05-15 | 2020-05-13 | 482.416 | 14,467 | +41 | 0.00% | 6,979,112 |
| 2020-05-14 | 2020-05-12 | 483.988 | 14,426 | -89 | 0.00% | 6,982,012 |
| 2020-05-12 | 2020-05-08 | 469.614 | 14,515 | +89 | 0.00% | 6,816,453 |
| 2020-04-21 | 2020-04-17 | 459.957 | 14,426 | -446 | 0.00% | 6,635,341 |
| 2020-04-16 | 2020-04-14 | 443.562 | 14,872 | -3,562 | 0.00% | 6,596,656 |
| 2020-04-14 | 2020-04-08 | 432.333 | 18,434 | +89 | 0.00% | 7,969,622 |
| 2020-03-30 | 2020-03-26 | 428.739 | 18,345 | -178 | 0.00% | 7,865,223 |
| 2020-03-18 | 2020-03-16 | 383.822 | 18,523 | +89 | 0.00% | 7,109,528 |
| 2020-03-13 | 2020-03-11 | 424.921 | 18,434 | +89 | 0.00% | 7,833,000 |
| 2020-03-12 | 2020-03-10 | 430.087 | 18,345 | -89 | 0.00% | 7,889,943 |
| 2020-03-11 | 2020-03-09 | 423.798 | 18,434 | +89 | 0.00% | 7,812,299 |
| 2020-03-10 | 2020-03-06 | 444.461 | 18,345 | +89 | 0.00% | 8,153,628 |
| 2020-03-09 | 2020-03-05 | 456.139 | 18,256 | -89 | 0.00% | 8,327,276 |
| 2020-02-27 | 2020-02-25 | 450.974 | 18,345 | +1,069 | 0.00% | 8,273,110 |
| 2020-02-26 | 2020-02-24 | 438.397 | 17,276 | +89 | 0.00% | 7,573,740 |
| 2020-02-12 | 2020-02-10 | 449.851 | 17,187 | -89 | 0.00% | 7,731,583 |
| 2020-02-06 | 2020-02-04 | 441.316 | 17,276 | -89 | 0.00% | 7,624,180 |
| 2020-02-04 | 2020-01-31 | 418.857 | 17,365 | +89 | 0.00% | 7,273,459 |
| 2020-01-21 | 2020-01-17 | 448.054 | 17,276 | -89 | 0.00% | 7,740,580 |
| 2020-01-16 | 2020-01-14 | 449.626 | 17,365 | -89 | 0.00% | 7,807,756 |
| 2020-01-14 | 2020-01-10 | 447.605 | 17,454 | +178 | 0.00% | 7,812,493 |
| 2019-12-17 | 2019-12-13 | 405.382 | 17,276 | -89 | 0.00% | 7,003,382 |
| 2019-12-16 | 2019-12-12 | 391.907 | 17,365 | -3,829 | 0.00% | 6,805,462 |
| 2019-12-13 | 2019-12-11 | 381.800 | 21,194 | +89 | 0.00% | 8,091,876 |
| 2019-11-27 | 2019-11-25 | 380.453 | 21,105 | +3,918 | 0.00% | 8,029,457 |
| 2019-10-25 | 2019-10-23 | 359.341 | 17,187 | -445 | 0.00% | 6,176,002 |
| 2019-10-14 | 2019-10-10 | 357.994 | 17,632 | -1,781 | 0.00% | 6,312,150 |
| 2019-09-13 | 2019-09-11 | 388.538 | 19,413 | -89 | 0.00% | 7,542,688 |
| 2019-08-23 | 2019-08-21 | 373.491 | 19,502 | +89 | 0.00% | 7,283,813 |
| 2019-07-24 | 2019-07-22 | 401.564 | 19,413 | -178 | 0.00% | 7,795,564 |
| 2019-07-09 | 2019-07-05 | 404.035 | 19,591 | -891 | 0.00% | 7,915,442 |
| 2019-05-17 | 2019-05-15 | 421.132 | 20,482 | -1,276 | 0.00% | 8,625,631 |
| 2019-05-16 | 2019-05-14 | 417.304 | 21,758 | -3,108 | 0.00% | 9,079,696 |
| 2019-05-06 | 2019-05-02 | 440.725 | 24,866 | +89 | 0.00% | 10,959,069 |
| 2019-05-03 | 2019-04-30 | 436.897 | 24,777 | -89 | 0.00% | 10,824,987 |
| 2019-04-01 | 2019-03-28 | 398.612 | 24,866 | -533 | 0.00% | 9,911,882 |
| 2019-03-29 | 2019-03-27 | 399.287 | 25,399 | -89 | 0.00% | 10,141,502 |
| 2019-03-27 | 2019-03-25 | 398.387 | 25,488 | +89 | 0.00% | 10,154,078 |
| 2019-03-22 | 2019-03-20 | 416.628 | 25,399 | -178 | 0.00% | 10,581,939 |
| 2019-03-21 | 2019-03-19 | 416.628 | 25,577 | -444 | 0.00% | 10,656,099 |
| 2019-03-07 | 2019-03-05 | 406.944 | 26,021 | -621 | 0.00% | 10,589,100 |
| 2019-02-22 | 2019-02-20 | 383.974 | 26,642 | -356 | 0.00% | 10,229,823 |
| 2019-02-21 | 2019-02-19 | 379.244 | 26,998 | -177 | 0.00% | 10,238,836 |
| 2019-02-20 | 2019-02-18 | 382.622 | 27,175 | -178 | 0.00% | 10,397,761 |
| 2019-02-15 | 2019-02-13 | 391.630 | 27,353 | +622 | 0.00% | 10,712,269 |
| 2019-02-01 | 2019-01-30 | 387.577 | 26,731 | -1,776 | 0.00% | 10,360,316 |
| 2019-01-31 | 2019-01-29 | 385.550 | 28,507 | -89 | 0.00% | 10,990,873 |
| 2019-01-30 | 2019-01-28 | 384.649 | 28,596 | +89 | 0.00% | 10,999,427 |
| 2019-01-29 | 2019-01-25 | 387.126 | 28,507 | -89 | 0.00% | 11,035,812 |
| 2019-01-28 | 2019-01-24 | 371.813 | 28,596 | -89 | 0.00% | 10,632,350 |
| 2019-01-25 | 2019-01-23 | 375.191 | 28,685 | +89 | 0.00% | 10,762,341 |
| 2019-01-24 | 2019-01-22 | 378.118 | 28,596 | -89 | 0.00% | 10,812,669 |
| 2019-01-23 | 2019-01-21 | 382.848 | 28,685 | -533 | 0.00% | 10,981,981 |
| 2019-01-21 | 2019-01-17 | 372.939 | 29,218 | -178 | 0.00% | 10,896,518 |
| 2019-01-17 | 2019-01-15 | 371.587 | 29,396 | -799 | 0.00% | 10,923,180 |
| 2019-01-11 | 2019-01-09 | 368.885 | 30,195 | -89 | 0.00% | 11,138,478 |
| 2019-01-10 | 2019-01-08 | 355.373 | 30,284 | +89 | 0.00% | 10,762,103 |
| 2019-01-09 | 2019-01-07 | 357.625 | 30,195 | +799 | 0.00% | 10,798,475 |
| 2018-12-28 | 2018-12-24 | 349.772 | 29,396 | +3 | 0.00% | 10,281,890 |
| 2018-12-17 | 2018-12-13 | 358.781 | 29,393 | +89 | 0.00% | 10,545,640 |
| 2018-11-22 | 2018-11-20 | 317.114 | 29,304 | +177 | 0.00% | 9,292,719 |
| 2018-11-13 | 2018-11-09 | 314.412 | 29,127 | -1,065 | 0.00% | 9,157,869 |
| 2018-11-12 | 2018-11-08 | 330.628 | 30,192 | +1,065 | 0.00% | 9,982,313 |
| 2018-11-06 | 2018-11-02 | 341.889 | 29,127 | -88 | 0.00% | 9,958,198 |
| 2018-10-24 | 2018-10-22 | 327.925 | 29,215 | +444 | 0.00% | 9,580,331 |
| 2018-10-19 | 2018-10-16 | 316.889 | 28,771 | +88 | 0.00% | 9,117,217 |
| 2018-09-19 | 2018-09-17 | 359.456 | 28,683 | +178 | 0.00% | 10,310,286 |
| 2018-08-24 | 2018-08-22 | 404.726 | 28,505 | -89 | 0.00% | 11,536,720 |
| 2018-08-22 | 2018-08-20 | 395.042 | 28,594 | -266 | 0.00% | 11,295,820 |
| 2018-08-17 | 2018-08-15 | 378.375 | 28,860 | +89 | 0.00% | 10,919,905 |
| 2018-08-16 | 2018-08-14 | 392.564 | 28,771 | +88 | 0.00% | 11,294,463 |
| 2018-08-13 | 2018-08-09 | 419.591 | 28,683 | -88 | 0.00% | 12,035,127 |
| 2018-08-03 | 2018-08-01 | 399.771 | 28,771 | -356 | 0.00% | 11,501,820 |
| 2018-08-02 | 2018-07-31 | 399.997 | 29,127 | +89 | 0.00% | 11,650,698 |
| 2018-07-27 | 2018-07-25 | 427.699 | 29,038 | -444 | 0.00% | 12,419,523 |
| 2018-07-26 | 2018-07-24 | 422.519 | 29,482 | +89 | 0.00% | 12,456,700 |
| 2018-07-24 | 2018-07-20 | 424.095 | 29,393 | +89 | 0.00% | 12,465,436 |
| 2018-07-11 | 2018-07-09 | 445.942 | 29,304 | -89 | 0.00% | 13,067,886 |
| 2018-07-10 | 2018-07-06 | 435.357 | 29,393 | +444 | 0.00% | 12,796,436 |
| 2018-07-05 | 2018-07-03 | 440.086 | 28,949 | +89 | 0.00% | 12,740,057 |
| 2018-07-03 | 2018-06-28 | 426.798 | 28,860 | -6,216 | 0.00% | 12,317,393 |
| 2018-06-29 | 2018-06-27 | 424.996 | 35,076 | -3,996 | 0.00% | 14,907,170 |
| 2018-06-28 | 2018-06-26 | 434.681 | 39,072 | -977 | 0.00% | 16,983,852 |
| 2018-06-26 | 2018-06-22 | 447.519 | 40,049 | +89 | 0.00% | 17,922,673 |
| 2018-06-19 | 2018-06-14 | 463.960 | 39,960 | +1,776 | 0.00% | 18,539,838 |
| 2018-06-12 | 2018-06-08 | 467.338 | 38,184 | +177 | 0.00% | 17,844,844 |
| 2018-06-07 | 2018-06-05 | 472.969 | 38,007 | -89 | 0.00% | 17,976,127 |
| 2018-06-06 | 2018-06-04 | 467.338 | 38,096 | -1,776 | 0.00% | 17,803,719 |
| 2018-06-05 | 2018-06-01 | 454.951 | 39,872 | -621 | 0.00% | 18,139,806 |
| 2018-06-04 | 2018-05-31 | 449.546 | 40,493 | +89 | 0.00% | 18,203,451 |
| 2018-06-01 | 2018-05-30 | 444.816 | 40,404 | +710 | 0.00% | 17,972,343 |
| 2018-05-28 | 2018-05-24 | 458.329 | 39,694 | +1,776 | 0.00% | 18,192,925 |
| 2018-05-23 | 2018-05-18 | 462.834 | 37,918 | +1,776 | 0.00% | 17,549,732 |
| 2018-05-21 | 2018-05-17 | 463.827 | 36,142 | -2,664 | 0.00% | 16,763,632 |
| 2018-05-18 | 2018-05-16 | 447.125 | 38,806 | +3,273 | 0.00% | 17,351,118 |
| 2018-05-17 | 2018-05-15 | 449.156 | 35,533 | +1,861 | 0.00% | 15,959,860 |
| 2018-05-15 | 2018-05-11 | 461.344 | 33,672 | -709 | 0.00% | 15,534,380 |
| 2018-04-30 | 2018-04-26 | 431.325 | 34,381 | +89 | 0.00% | 14,829,391 |
| 2018-04-27 | 2018-04-25 | 436.516 | 34,292 | +1,506 | 0.00% | 14,969,021 |
| 2018-04-23 | 2018-04-19 | 457.959 | 32,786 | -89 | 0.00% | 15,014,629 |
| 2018-04-20 | 2018-04-18 | 451.413 | 32,875 | +444 | 0.00% | 14,840,204 |
| 2018-04-19 | 2018-04-17 | 448.253 | 32,431 | +177 | 0.00% | 14,537,298 |
| 2018-04-18 | 2018-04-16 | 454.799 | 32,254 | +88 | 0.00% | 14,669,076 |
| 2018-04-17 | 2018-04-13 | 460.441 | 32,166 | +621 | 0.00% | 14,810,555 |
| 2018-04-13 | 2018-04-11 | 473.532 | 31,545 | +1,063 | 0.00% | 14,937,576 |
| 2018-04-12 | 2018-04-10 | 470.824 | 30,482 | +1,152 | 0.00% | 14,351,652 |
| 2018-04-11 | 2018-04-09 | 462.698 | 29,330 | +620 | 0.00% | 13,570,943 |
| 2018-04-06 | 2018-04-03 | 462.021 | 28,710 | +177 | 0.00% | 13,264,630 |
| 2018-04-04 | 2018-03-29 | 462.247 | 28,533 | +3,190 | 0.00% | 13,189,293 |
| 2018-04-03 | 2018-03-28 | 465.181 | 25,343 | +2,659 | 0.00% | 11,789,086 |
| 2018-03-28 | 2018-03-26 | 481.432 | 22,684 | -4,342 | 0.00% | 10,920,804 |
| 2018-03-27 | 2018-03-23 | 473.984 | 27,026 | +709 | 0.00% | 12,809,884 |
| 2018-03-26 | 2018-03-22 | 495.877 | 26,317 | +7,000 | 0.00% | 13,050,001 |
| 2018-03-23 | 2018-03-21 | 522.059 | 19,317 | +1,063 | 0.00% | 10,084,617 |
| 2018-03-15 | 2018-03-13 | 522.285 | 18,254 | -88 | 0.00% | 9,533,789 |
| 2018-03-14 | 2018-03-12 | 519.125 | 18,342 | -355 | 0.00% | 9,521,791 |
| 2018-03-13 | 2018-03-09 | 504.454 | 18,697 | -177 | 0.00% | 9,431,778 |
| 2018-03-12 | 2018-03-08 | 499.940 | 18,874 | -620 | 0.00% | 9,435,867 |
| 2018-03-09 | 2018-03-07 | 490.009 | 19,494 | +620 | 0.00% | 9,552,233 |
| 2018-03-08 | 2018-03-06 | 494.974 | 18,874 | -89 | 0.00% | 9,342,147 |
| 2018-03-07 | 2018-03-05 | 479.626 | 18,963 | +443 | 0.00% | 9,095,155 |
| 2018-03-05 | 2018-03-01 | 504.454 | 18,520 | -620 | 0.00% | 9,342,490 |
| 2018-03-02 | 2018-02-28 | 487.752 | 19,140 | +620 | 0.00% | 9,335,570 |
| 2018-02-26 | 2018-02-22 | 503.777 | 18,520 | +2,925 | 0.00% | 9,329,949 |
| 2018-02-23 | 2018-02-21 | 516.868 | 15,595 | -532 | 0.00% | 8,060,556 |
| 2018-02-21 | 2018-02-15 | 504.454 | 16,127 | -89 | 0.00% | 8,135,331 |
| 2018-02-13 | 2018-02-09 | 459.764 | 16,216 | -15,684 | 0.00% | 7,455,536 |
| 2018-02-09 | 2018-02-07 | 468.115 | 31,900 | +11,342 | 0.00% | 14,932,879 |
| 2018-02-08 | 2018-02-06 | 462.698 | 20,558 | -3,810 | 0.00% | 9,512,153 |
| 2018-02-07 | 2018-02-05 | 497.683 | 24,368 | -1,949 | 0.00% | 12,127,537 |
| 2018-02-06 | 2018-02-02 | 510.548 | 26,317 | +88 | 0.00% | 13,436,096 |
| 2018-02-05 | 2018-02-01 | 519.125 | 26,229 | +532 | 0.00% | 13,616,130 |
| 2018-01-29 | 2018-01-25 | 516.868 | 25,697 | -532 | 0.00% | 13,281,956 |
| 2018-01-26 | 2018-01-24 | 529.282 | 26,229 | +89 | 0.00% | 13,882,532 |
| 2018-01-15 | 2018-01-11 | 484.592 | 26,140 | -355 | 0.00% | 12,667,233 |
| 2018-01-11 | 2018-01-09 | 500.843 | 26,495 | -88 | 0.00% | 13,269,830 |
| 2018-01-10 | 2018-01-08 | 494.974 | 26,583 | -177 | 0.00% | 13,157,905 |
| 2018-01-08 | 2018-01-04 | 487.300 | 26,760 | -266 | 0.00% | 13,040,158 |
| 2018-01-04 | 2018-01-02 | 471.501 | 27,026 | +1,152 | 0.00% | 12,742,784 |
| 2018-01-02 | 2017-12-28 | 460.667 | 25,874 | +2,392 | 0.00% | 11,919,298 |
| 2017-12-21 | 2017-12-19 | 452.767 | 23,482 | +1,152 | 0.00% | 10,631,882 |
| 2017-12-19 | 2017-12-15 | 438.999 | 22,330 | +266 | 0.00% | 9,802,852 |
| 2017-12-14 | 2017-12-12 | 443.739 | 22,064 | -89 | 0.00% | 9,790,658 |
| 2017-12-13 | 2017-12-11 | 457.507 | 22,153 | +6,026 | 0.00% | 10,135,155 |
| 2017-12-12 | 2017-12-08 | 444.642 | 16,127 | +886 | 0.00% | 7,170,739 |
| 2017-12-08 | 2017-12-06 | 413.043 | 15,241 | -14,444 | 0.00% | 6,295,188 |
| 2017-12-07 | 2017-12-05 | 424.328 | 29,685 | +355 | 0.00% | 12,596,185 |
| 2017-12-06 | 2017-12-04 | 438.322 | 29,330 | +354 | 0.00% | 12,855,986 |
| 2017-12-05 | 2017-12-01 | 434.485 | 28,976 | -7,975 | 0.00% | 12,589,639 |
| 2017-12-04 | 2017-11-30 | 449.156 | 36,951 | +89 | 0.00% | 16,596,763 |
| 2017-11-30 | 2017-11-28 | 473.081 | 36,862 | +266 | 0.00% | 17,438,707 |
| 2017-11-29 | 2017-11-27 | 464.278 | 36,596 | -355 | 0.00% | 16,990,730 |
| 2017-11-24 | 2017-11-22 | 481.658 | 36,951 | +89 | 0.00% | 17,797,735 |
| 2017-11-23 | 2017-11-21 | 485.269 | 36,862 | +266 | 0.00% | 17,887,987 |
| 2017-11-21 | 2017-11-17 | 455.250 | 36,596 | +266 | 0.00% | 16,660,331 |
| 2017-11-20 | 2017-11-16 | 442.159 | 36,330 | +88 | 0.00% | 16,063,640 |
| 2017-11-14 | 2017-11-10 | 434.936 | 36,242 | +177 | 0.00% | 15,762,968 |
| 2017-11-09 | 2017-11-07 | 441.256 | 36,065 | -354 | 0.00% | 15,913,907 |
| 2017-10-06 | 2017-10-03 | 391.375 | 36,419 | -177 | 0.00% | 14,253,490 |
| 2017-10-03 | 2017-09-28 | 375.801 | 36,596 | +266 | 0.00% | 13,752,827 |
| 2017-09-28 | 2017-09-26 | 380.993 | 36,330 | -89 | 0.00% | 13,841,462 |
| 2017-09-04 | 2017-08-31 | 371.287 | 36,419 | -2,836 | 0.00% | 13,521,910 |
| 2017-08-30 | 2017-08-28 | 364.516 | 39,255 | +178 | 0.00% | 14,309,077 |
| 2017-08-24 | 2017-08-21 | 367.902 | 39,077 | -178 | 0.00% | 14,376,492 |
| 2017-08-22 | 2017-08-18 | 367.676 | 39,255 | +178 | 0.00% | 14,433,119 |
| 2017-08-16 | 2017-08-14 | 365.645 | 39,077 | +177 | 0.00% | 14,288,293 |
| 2017-08-15 | 2017-08-11 | 350.522 | 38,900 | -266 | 0.00% | 13,635,315 |
| 2017-08-14 | 2017-08-10 | 368.579 | 39,166 | -89 | 0.00% | 14,435,756 |
| 2017-08-10 | 2017-08-08 | 370.836 | 39,255 | -177 | 0.00% | 14,557,160 |
| 2017-08-03 | 2017-08-01 | 354.811 | 39,432 | +89 | 0.00% | 13,990,894 |
| 2017-08-02 | 2017-07-31 | 353.682 | 39,343 | +1,329 | 0.00% | 13,914,916 |
| 2017-07-31 | 2017-07-27 | 348.039 | 38,014 | +3,810 | 0.00% | 13,230,372 |
| 2017-07-28 | 2017-07-26 | 339.688 | 34,204 | +178 | 0.00% | 11,618,699 |
| 2017-07-27 | 2017-07-25 | 340.365 | 34,026 | +1,506 | 0.00% | 11,581,275 |
| 2017-07-26 | 2017-07-24 | 341.043 | 32,520 | +177 | 0.00% | 11,090,704 |
| 2017-07-24 | 2017-07-20 | 335.174 | 32,343 | +1,506 | 0.00% | 10,840,539 |
| 2017-07-14 | 2017-07-12 | 317.343 | 30,837 | +1,684 | 0.00% | 9,785,918 |
| 2017-07-13 | 2017-07-11 | 314.183 | 29,153 | +89 | 0.00% | 9,159,391 |
| 2017-07-11 | 2017-07-07 | 303.575 | 29,064 | -89 | 0.00% | 8,823,112 |
| 2017-07-07 | 2017-07-05 | 305.832 | 29,153 | +1,684 | 0.00% | 8,915,930 |
| 2017-06-29 | 2017-06-27 | 325.017 | 27,469 | -89 | 0.00% | 8,927,903 |
| 2017-06-27 | 2017-06-23 | 316.215 | 27,558 | +177 | 0.00% | 8,714,249 |
| 2017-06-26 | 2017-06-22 | 317.795 | 27,381 | +89 | 0.00% | 8,701,539 |
| 2017-06-23 | 2017-06-21 | 315.086 | 27,292 | +4,076 | 0.00% | 8,599,336 |
| 2017-06-22 | 2017-06-20 | 315.989 | 23,216 | +1,595 | 0.00% | 7,336,004 |
| 2017-06-13 | 2017-06-09 | 313.055 | 21,621 | +5,051 | 0.00% | 6,768,561 |
| 2017-06-05 | 2017-06-01 | 306.058 | 16,570 | +1,683 | 0.00% | 5,071,382 |
| 2017-05-31 | 2017-05-26 | 313.732 | 14,887 | +1,684 | 0.00% | 4,670,529 |
| 2017-05-19 | 2017-05-17 | 293.872 | 13,203 | -854 | 0.00% | 3,879,989 |
| 2017-04-28 | 2017-04-26 | 273.285 | 14,057 | +89 | 0.00% | 3,841,566 |
| 2017-03-22 | 2017-03-20 | 258.128 | 13,968 | +88 | 0.00% | 3,605,526 |
| 2017-03-06 | 2017-03-02 | 233.469 | 13,880 | -442 | 0.00% | 3,240,544 |
| 2017-02-27 | 2017-02-23 | 242.970 | 14,322 | -530 | 0.00% | 3,479,819 |
| 2017-02-21 | 2017-02-17 | 240.029 | 14,852 | -442 | 0.00% | 3,564,914 |
| 2017-02-17 | 2017-02-15 | 233.695 | 15,294 | +442 | 0.00% | 3,574,129 |
| 2017-01-13 | 2017-01-11 | 227.134 | 14,852 | -1,945 | 0.00% | 3,373,397 |
| 2017-01-12 | 2017-01-10 | 223.967 | 16,797 | -177 | 0.00% | 3,761,973 |
| 2017-01-09 | 2017-01-05 | 218.651 | 16,974 | -88 | 0.00% | 3,711,375 |
| 2017-01-06 | 2017-01-04 | 213.787 | 17,062 | +88 | 0.00% | 3,647,628 |
| 2017-01-03 | 2016-12-29 | 212.203 | 16,974 | -88 | 0.00% | 3,601,934 |
| 2016-12-28 | 2016-12-22 | 205.303 | 17,062 | +88 | 0.00% | 3,502,881 |
| 2016-12-20 | 2016-12-16 | 208.018 | 16,974 | +884 | 0.00% | 3,530,894 |
| 2016-12-06 | 2016-12-02 | 216.049 | 16,090 | +2,122 | 0.00% | 3,476,227 |
| 2016-10-31 | 2016-10-27 | 238.219 | 13,968 | +442 | 0.00% | 3,327,449 |
| 2016-10-17 | 2016-10-13 | 237.541 | 13,526 | +442 | 0.00% | 3,212,976 |
| 2016-08-18 | 2016-08-16 | 221.026 | 13,084 | -442 | 0.00% | 2,891,904 |
| 2016-08-17 | 2016-08-15 | 216.162 | 13,526 | +177 | 0.00% | 2,923,808 |
| 2016-07-08 | 2016-07-06 | 197.159 | 13,349 | -1,150 | 0.00% | 2,631,873 |
| 2016-07-05 | 2016-06-30 | 199.195 | 14,499 | -1,060 | 0.00% | 2,888,126 |
| 2016-06-30 | 2016-06-28 | 192.860 | 15,559 | +2,210 | 0.00% | 3,000,716 |
| 2016-06-28 | 2016-06-24 | 196.593 | 13,349 | -884 | 0.00% | 2,624,323 |
| 2016-05-20 | 2016-05-18 | 182.774 | 14,233 | +42 | 0.00% | 2,601,424 |
| 2016-05-19 | 2016-05-17 | 184.816 | 14,191 | -2,203 | 0.00% | 2,622,728 |
| 2016-02-23 | 2016-02-19 | 160.197 | 16,394 | -88 | 0.00% | 2,626,267 |
| 2016-02-18 | 2016-02-16 | 158.041 | 16,482 | +88 | 0.00% | 2,604,835 |
| 2015-12-01 | 2015-11-27 | 173.811 | 16,394 | -1,322 | 0.00% | 2,849,462 |
| 2015-11-26 | 2015-11-24 | 177.101 | 17,716 | -265 | 0.00% | 3,137,529 |
| 2015-11-24 | 2015-11-20 | 175.967 | 17,981 | +265 | 0.00% | 3,164,061 |
| 2015-11-19 | 2015-11-17 | 171.542 | 17,716 | -1,323 | 0.00% | 3,039,042 |
| 2015-11-18 | 2015-11-16 | 169.160 | 19,039 | +1,323 | 0.00% | 3,220,631 |
| 2015-11-06 | 2015-11-04 | 173.584 | 17,716 | -1,323 | 0.00% | 3,075,221 |
| 2015-11-05 | 2015-11-03 | 170.748 | 19,039 | +1,323 | 0.00% | 3,250,872 |
| 2015-10-16 | 2015-10-14 | 161.785 | 17,716 | -89 | 0.00% | 2,866,186 |
| 2015-10-12 | 2015-10-08 | 161.218 | 17,805 | -440 | 0.00% | 2,870,485 |
| 2015-10-07 | 2015-10-05 | 158.495 | 18,245 | -23,799 | 0.00% | 2,891,741 |
| 2015-09-24 | 2015-09-22 | 150.213 | 42,044 | -23,004 | 0.00% | 6,315,550 |
| 2015-09-17 | 2015-09-15 | 148.851 | 65,048 | +23,798 | 0.00% | 9,682,488 |
| 2015-09-14 | 2015-09-10 | 145.902 | 41,250 | -882 | 0.00% | 6,018,442 |
| 2015-09-11 | 2015-09-09 | 151.574 | 42,132 | +882 | 0.00% | 6,386,129 |
| 2015-09-08 | 2015-09-04 | 144.540 | 41,250 | -2,645 | 0.00% | 5,962,283 |
| 2015-09-07 | 2015-09-02 | 144.540 | 43,895 | +89 | 0.00% | 6,344,591 |
| 2015-08-31 | 2015-08-27 | 149.986 | 43,806 | -44,071 | 0.00% | 6,570,285 |
| 2015-08-14 | 2015-08-12 | 153.049 | 87,877 | +881 | 0.00% | 13,449,506 |
| 2015-07-22 | 2015-07-20 | 176.421 | 86,996 | -440 | 0.00% | 15,347,896 |
| 2015-07-14 | 2015-07-10 | 168.933 | 87,436 | -882 | 0.00% | 14,770,805 |
| 2015-07-13 | 2015-07-09 | 165.643 | 88,318 | -176 | 0.00% | 14,629,223 |
| 2015-07-09 | 2015-07-07 | 164.168 | 88,494 | +881 | 0.00% | 14,527,856 |
| 2015-07-08 | 2015-07-06 | 166.210 | 87,613 | +1,499 | 0.00% | 14,562,145 |
| 2015-07-02 | 2015-06-29 | 173.698 | 86,114 | +1,322 | 0.00% | 14,957,814 |
| 2015-06-10 | 2015-06-08 | 175.967 | 84,792 | -11,899 | 0.00% | 14,920,585 |
| 2015-05-15 | 2015-05-13 | 178.294 | 96,691 | +215 | 0.00% | 17,239,380 |
| 2015-05-14 | 2015-05-12 | 178.521 | 96,476 | -1,758 | 0.00% | 17,222,987 |
| 2015-05-11 | 2015-05-07 | 173.973 | 98,234 | -440 | 0.00% | 17,090,029 |
| 2015-05-08 | 2015-05-06 | 177.384 | 98,674 | +440 | 0.00% | 17,503,177 |
| 2015-04-23 | 2015-04-21 | 180.909 | 98,234 | -264 | 0.00% | 17,771,396 |
| 2015-04-22 | 2015-04-20 | 174.086 | 98,498 | -616 | 0.00% | 17,147,158 |
| 2015-04-21 | 2015-04-17 | 180.568 | 99,114 | +440 | 0.00% | 17,896,786 |
| 2015-04-20 | 2015-04-16 | 181.932 | 98,674 | +264 | 0.00% | 17,951,976 |
| 2015-04-17 | 2015-04-15 | 179.203 | 98,410 | +351 | 0.00% | 17,635,387 |
| 2015-04-16 | 2015-04-14 | 183.297 | 98,059 | +88 | 0.00% | 17,973,888 |
| 2015-04-15 | 2015-04-13 | 193.871 | 97,971 | +88 | 0.00% | 18,993,783 |
| 2015-04-14 | 2015-04-10 | 183.979 | 97,883 | +88 | 0.00% | 18,008,409 |
| 2015-04-13 | 2015-04-09 | 181.818 | 97,795 | +88 | 0.00% | 17,780,938 |
| 2015-04-02 | 2015-03-31 | 167.378 | 97,707 | -176 | 0.00% | 16,353,964 |
| 2015-04-01 | 2015-03-30 | 164.535 | 97,883 | +176 | 0.00% | 16,105,171 |
| 2015-03-24 | 2015-03-20 | 162.147 | 97,707 | -1,055 | 0.00% | 15,842,902 |
| 2015-03-16 | 2015-03-12 | 149.867 | 98,762 | -264 | 0.00% | 14,801,129 |
| 2015-03-12 | 2015-03-10 | 149.071 | 99,026 | -264 | 0.00% | 14,761,873 |
| 2015-03-06 | 2015-03-04 | 151.572 | 99,290 | +440 | 0.00% | 15,049,609 |
| 2015-03-03 | 2015-02-27 | 154.529 | 98,850 | +264 | 0.00% | 15,275,157 |
| 2015-02-25 | 2015-02-23 | 153.278 | 98,586 | +527 | 0.00% | 15,111,051 |
| 2015-02-16 | 2015-02-12 | 147.365 | 98,059 | -2,638 | 0.00% | 14,450,471 |
| 2015-02-05 | 2015-02-03 | 153.619 | 100,697 | +440 | 0.00% | 15,468,971 |
| 2015-02-03 | 2015-01-30 | 150.094 | 100,257 | +440 | 0.00% | 15,047,979 |
| 2015-01-26 | 2015-01-22 | 149.639 | 99,817 | -264 | 0.00% | 14,936,538 |
| 2015-01-21 | 2015-01-19 | 139.860 | 100,081 | -176 | 0.00% | 13,997,365 |
| 2015-01-20 | 2015-01-16 | 138.610 | 100,257 | +879 | 0.00% | 13,896,581 |
| 2015-01-09 | 2015-01-07 | 141.452 | 99,378 | +264 | 0.00% | 14,057,244 |
| 2014-12-30 | 2014-12-24 | 128.148 | 99,114 | -879 | 0.00% | 12,701,308 |
| 2014-12-29 | 2014-12-22 | 128.490 | 99,993 | +1,495 | 0.00% | 12,848,061 |
| 2014-12-22 | 2014-12-18 | 127.239 | 98,498 | -88 | 0.00% | 12,532,769 |
| 2014-12-19 | 2014-12-17 | 119.734 | 98,586 | -528 | 0.00% | 11,804,108 |
| 2014-12-18 | 2014-12-16 | 122.804 | 99,114 | -1,143 | 0.00% | 12,171,618 |
| 2014-12-17 | 2014-12-15 | 127.239 | 100,257 | -792 | 0.00% | 12,756,582 |
| 2014-12-12 | 2014-12-10 | 131.332 | 101,049 | -8,794 | 0.00% | 13,270,997 |
| 2014-12-11 | 2014-12-09 | 131.673 | 109,843 | -8,795 | 0.00% | 14,463,403 |
| 2014-12-10 | 2014-12-08 | 134.857 | 118,638 | +8,795 | 0.00% | 15,999,192 |
| 2014-12-09 | 2014-12-05 | 135.198 | 109,843 | +88 | 0.00% | 14,850,593 |
| 2014-12-04 | 2014-12-02 | 135.994 | 109,755 | +8,794 | 0.00% | 14,926,055 |
| 2014-12-03 | 2014-12-01 | 136.790 | 100,961 | +352 | 0.00% | 13,810,481 |
| 2014-11-26 | 2014-11-24 | 142.703 | 100,609 | +88 | 0.00% | 14,357,212 |
| 2014-11-17 | 2014-11-13 | 147.251 | 100,521 | +352 | 0.00% | 14,801,854 |
| 2014-11-12 | 2014-11-10 | 142.930 | 100,169 | +88 | 0.00% | 14,317,202 |
| 2014-11-11 | 2014-11-07 | 139.974 | 100,081 | +352 | 0.00% | 14,008,745 |
| 2014-11-10 | 2014-11-06 | 140.543 | 99,729 | -528 | 0.00% | 14,016,174 |
| 2014-11-06 | 2014-11-04 | 139.519 | 100,257 | +88 | 0.00% | 13,987,781 |
| 2014-11-05 | 2014-11-03 | 140.770 | 100,169 | -88 | 0.00% | 14,100,793 |
| 2014-10-31 | 2014-10-29 | 138.382 | 100,257 | -88 | 0.00% | 13,873,781 |
| 2014-10-29 | 2014-10-27 | 134.289 | 100,345 | +440 | 0.00% | 13,475,199 |
| 2014-10-27 | 2014-10-23 | 135.994 | 99,905 | -88 | 0.00% | 13,586,511 |
| 2014-10-24 | 2014-10-22 | 135.653 | 99,993 | -264 | 0.00% | 13,564,369 |
| 2014-10-21 | 2014-10-17 | 128.148 | 100,257 | -264 | 0.00% | 12,847,782 |
| 2014-10-20 | 2014-10-16 | 128.490 | 100,521 | +440 | 0.00% | 12,915,903 |
| 2014-10-17 | 2014-10-15 | 130.082 | 100,081 | +88 | 0.00% | 13,018,688 |
| 2014-10-08 | 2014-10-06 | 136.108 | 99,993 | -528 | 0.00% | 13,609,849 |
| 2014-10-03 | 2014-09-29 | 131.446 | 100,521 | +352 | 0.00% | 13,213,083 |
| 2014-09-30 | 2014-09-26 | 132.469 | 100,169 | +440 | 0.00% | 13,269,324 |
| 2014-09-29 | 2014-09-25 | 134.061 | 99,729 | -88 | 0.00% | 13,369,797 |
| 2014-09-26 | 2014-09-24 | 134.744 | 99,817 | -176 | 0.00% | 13,449,694 |
| 2014-09-25 | 2014-09-23 | 135.198 | 99,993 | +439 | 0.00% | 13,518,889 |
| 2014-09-24 | 2014-09-22 | 137.700 | 99,554 | -351 | 0.00% | 13,708,578 |
| 2014-09-23 | 2014-09-19 | 142.362 | 99,905 | +88 | 0.00% | 14,222,669 |
| 2014-09-22 | 2014-09-18 | 139.747 | 99,817 | +175 | 0.00% | 13,949,092 |
| 2014-09-18 | 2014-09-16 | 137.586 | 99,642 | -439 | 0.00% | 13,709,365 |
| 2014-09-17 | 2014-09-15 | 140.315 | 100,081 | +264 | 0.00% | 14,042,885 |
| 2014-09-16 | 2014-09-12 | 139.747 | 99,817 | +263 | 0.00% | 13,949,092 |
| 2014-09-11 | 2014-09-08 | 143.385 | 99,554 | -1,583 | 0.00% | 14,274,580 |
| 2014-09-10 | 2014-09-05 | 145.887 | 101,137 | -88 | 0.00% | 14,754,560 |
| 2014-09-08 | 2014-09-04 | 147.138 | 101,225 | +264 | 0.00% | 14,894,009 |
| 2014-09-05 | 2014-09-03 | 147.024 | 100,961 | -1,495 | 0.00% | 14,843,684 |
| 2014-09-04 | 2014-09-02 | 142.930 | 102,456 | +1,495 | 0.00% | 14,644,084 |
| 2014-09-03 | 2014-09-01 | 143.954 | 100,961 | +176 | 0.00% | 14,533,724 |
| 2014-09-02 | 2014-08-29 | 143.840 | 100,785 | +440 | 0.00% | 14,496,928 |
| 2014-09-01 | 2014-08-28 | 145.318 | 100,345 | +88 | 0.00% | 14,581,968 |
| 2014-08-26 | 2014-08-22 | 148.616 | 100,257 | -88 | 0.00% | 14,899,779 |
| 2014-08-25 | 2014-08-21 | 148.616 | 100,345 | +528 | 0.00% | 14,912,858 |
| 2014-08-22 | 2014-08-20 | 149.980 | 99,817 | +263 | 0.00% | 14,970,588 |
| 2014-08-21 | 2014-08-19 | 147.592 | 99,554 | -1,758 | 0.00% | 14,693,422 |
| 2014-08-20 | 2014-08-18 | 146.455 | 101,312 | -968 | 0.00% | 14,837,690 |
| 2014-08-18 | 2014-08-14 | 147.934 | 102,280 | -1,143 | 0.00% | 15,130,649 |
| 2014-08-15 | 2014-08-13 | 151.459 | 103,423 | -440 | 0.00% | 15,664,297 |
| 2014-08-14 | 2014-08-12 | 151.572 | 103,863 | -703 | 0.00% | 15,742,748 |
| 2014-08-11 | 2014-08-07 | 145.887 | 104,566 | +703 | 0.00% | 15,254,806 |
| 2014-08-01 | 2014-07-30 | 146.114 | 103,863 | +176 | 0.00% | 15,175,868 |
| 2014-07-24 | 2014-07-22 | 141.111 | 103,687 | +176 | 0.00% | 14,631,392 |
| 2014-07-23 | 2014-07-21 | 138.155 | 103,511 | +352 | 0.00% | 14,300,536 |
| 2014-07-22 | 2014-07-18 | 139.747 | 103,159 | +351 | 0.00% | 14,416,125 |
| 2014-07-21 | 2014-07-17 | 140.429 | 102,808 | -1,670 | 0.00% | 14,437,215 |
| 2014-07-18 | 2014-07-16 | 141.339 | 104,478 | -440 | 0.00% | 14,766,770 |
| 2014-07-11 | 2014-07-09 | 137.814 | 104,918 | +352 | 0.00% | 14,459,130 |
| 2014-07-10 | 2014-07-08 | 142.476 | 104,566 | +351 | 0.00% | 14,898,108 |
| 2014-07-04 | 2014-07-02 | 139.633 | 104,215 | -263 | 0.00% | 14,551,848 |
| 2014-07-03 | 2014-06-30 | 134.402 | 104,478 | +263 | 0.00% | 14,042,094 |
| 2014-06-30 | 2014-06-26 | 134.630 | 104,215 | -527 | 0.00% | 14,030,446 |
| 2014-06-23 | 2014-06-19 | 131.673 | 104,742 | +88 | 0.00% | 13,791,737 |
| 2014-06-20 | 2014-06-18 | 132.128 | 104,654 | -88 | 0.00% | 13,827,750 |
| 2014-06-19 | 2014-06-17 | 131.446 | 104,742 | +88 | 0.00% | 13,767,917 |
| 2014-06-13 | 2014-06-11 | 132.356 | 104,654 | -176 | 0.00% | 13,851,549 |
| 2014-06-12 | 2014-06-10 | 129.058 | 104,830 | -528 | 0.00% | 13,529,165 |
| 2014-06-11 | 2014-06-09 | 125.761 | 105,358 | -88 | 0.00% | 13,249,887 |
| 2014-06-10 | 2014-06-06 | 123.032 | 105,446 | -88 | 0.00% | 12,973,194 |
| 2014-06-09 | 2014-06-05 | 123.259 | 105,534 | +264 | 0.00% | 13,008,021 |
| 2014-06-06 | 2014-06-04 | 124.169 | 105,270 | +176 | 0.00% | 13,071,241 |
| 2014-06-05 | 2014-06-03 | 127.353 | 105,094 | -440 | 0.00% | 13,383,986 |
| 2014-06-04 | 2014-05-30 | 124.282 | 105,534 | +440 | 0.00% | 13,116,021 |
| 2014-05-30 | 2014-05-28 | 128.831 | 105,094 | +105,094 | 0.00% | 13,539,336 |
| 2014-05-29 | 2014-05-27 | 126.670 | 0 | -21,107 | ||
| 2014-05-16 | 2014-05-14 | 2928.746 | 21,107 | -84,194 | 0.00% | 61,817,045 |
| 2014-05-15 | 2014-05-13 | 2891.709 | 105,301 | +101,089 | 0.00% | 304,499,898 |
| 2014-05-14 | 2014-05-12 | 2871.767 | 4,212 | -18 | 0.00% | 12,095,881 |
| 2014-05-13 | 2014-05-09 | 2728.178 | 4,230 | -87 | 0.00% | 11,540,194 |
| 2014-05-12 | 2014-05-08 | 2698.549 | 4,317 | -35 | 0.00% | 11,649,636 |
| 2014-05-09 | 2014-05-07 | 2699.689 | 4,352 | +122 | 0.00% | 11,749,045 |
| 2014-05-08 | 2014-05-05 | 2806.810 | 4,230 | -17 | 0.00% | 11,872,806 |
| 2014-05-07 | 2014-05-02 | 2822.764 | 4,247 | -18 | 0.00% | 11,988,280 |
| 2014-05-05 | 2014-04-30 | 2753.249 | 4,265 | -228 | 0.00% | 11,742,608 |
| 2014-04-30 | 2014-04-28 | 2897.407 | 4,493 | +53 | 0.00% | 13,018,052 |
| 2014-04-29 | 2014-04-25 | 2982.877 | 4,440 | +17 | 0.00% | 13,243,972 |
| 2014-04-15 | 2014-04-11 | 2991.424 | 4,423 | +53 | 0.00% | 13,231,067 |
| 2014-04-14 | 2014-04-10 | 3207.946 | 4,370 | -18 | 0.00% | 14,018,723 |
| 2014-04-11 | 2014-04-09 | 2982.877 | 4,388 | -17 | 0.00% | 13,088,863 |
| 2014-04-09 | 2014-04-07 | 2857.522 | 4,405 | +88 | 0.00% | 12,587,383 |
| 2014-04-08 | 2014-04-04 | 2991.424 | 4,317 | +87 | 0.00% | 12,913,976 |
| 2014-04-07 | 2014-04-03 | 3113.930 | 4,230 | +123 | 0.00% | 13,171,922 |
| 2014-03-31 | 2014-03-27 | 2971.481 | 4,107 | -298 | 0.00% | 12,203,871 |
| 2014-03-27 | 2014-03-25 | 3182.305 | 4,405 | -228 | 0.00% | 14,018,053 |
| 2014-03-26 | 2014-03-24 | 3344.696 | 4,633 | +17 | 0.00% | 15,495,979 |
| 2014-03-24 | 2014-03-20 | 3179.456 | 4,616 | -17 | 0.00% | 14,676,369 |
| 2014-03-21 | 2014-03-19 | 3233.586 | 4,633 | +52 | 0.00% | 14,981,206 |
| 2014-03-18 | 2014-03-14 | 3213.644 | 4,581 | +211 | 0.00% | 14,721,701 |
| 2014-03-17 | 2014-03-13 | 3350.394 | 4,370 | -456 | 0.00% | 14,641,224 |
| 2014-03-14 | 2014-03-12 | 3430.166 | 4,826 | +193 | 0.00% | 16,553,980 |
| 2014-03-11 | 2014-03-07 | 3592.557 | 4,633 | +35 | 0.00% | 16,644,318 |
| 2014-03-06 | 2014-03-04 | 3489.994 | 4,598 | -18 | 0.00% | 16,046,993 |
| 2014-03-05 | 2014-03-03 | 3430.166 | 4,616 | +106 | 0.00% | 15,833,645 |
| 2014-03-04 | 2014-02-28 | 3546.974 | 4,510 | +35 | 0.00% | 15,996,851 |
| 2014-03-03 | 2014-02-27 | 3512.786 | 4,475 | +52 | 0.00% | 15,719,717 |
| 2014-02-25 | 2014-02-21 | 3307.660 | 4,423 | -17 | 0.00% | 14,629,779 |
| 2014-02-24 | 2014-02-20 | 3216.493 | 4,440 | +105 | 0.00% | 14,281,227 |
| 2014-02-19 | 2014-02-17 | 3304.811 | 4,335 | +88 | 0.00% | 14,326,355 |
| 2014-02-18 | 2014-02-14 | 3125.325 | 4,247 | +123 | 0.00% | 13,273,257 |
| 2014-02-14 | 2014-02-12 | 3065.497 | 4,124 | +52 | 0.00% | 12,642,109 |
| 2014-02-10 | 2014-02-06 | 2897.407 | 4,072 | +88 | 0.00% | 11,798,243 |
| 2014-02-06 | 2014-02-04 | 2908.803 | 3,984 | +18 | 0.00% | 11,588,672 |
| 2014-02-04 | 2014-01-28 | 2866.069 | 3,966 | -18 | 0.00% | 11,366,828 |
| 2014-01-29 | 2014-01-27 | 2788.577 | 3,984 | +18 | 0.00% | 11,109,689 |
| 2013-12-30 | 2013-12-24 | 2673.478 | 3,966 | -18 | 0.00% | 10,603,014 |
| 2013-12-20 | 2013-12-18 | 2662.082 | 3,984 | +18 | 0.00% | 10,605,735 |
| 2013-12-18 | 2013-12-16 | 2695.130 | 3,966 | +123 | 0.00% | 10,688,886 |
| 2013-12-17 | 2013-12-13 | 2656.384 | 3,843 | +17 | 0.00% | 10,208,484 |
| 2013-11-28 | 2013-11-26 | 2490.004 | 3,826 | +88 | 0.00% | 9,526,755 |
| 2013-11-21 | 2013-11-19 | 2387.441 | 3,738 | -351 | 0.00% | 8,924,254 |
| 2013-11-20 | 2013-11-18 | 2427.327 | 4,089 | +351 | 0.00% | 9,925,338 |
| 2013-11-15 | 2013-11-13 | 2237.015 | 3,738 | -246 | 0.00% | 8,361,962 |
| 2013-11-14 | 2013-11-12 | 2330.461 | 3,984 | -351 | 0.00% | 9,284,558 |
| 2013-11-13 | 2013-11-11 | 2342.997 | 4,335 | +509 | 0.00% | 10,156,892 |
| 2013-11-11 | 2013-11-07 | 2321.345 | 3,826 | +18 | 0.00% | 8,881,465 |
| 2013-11-07 | 2013-11-05 | 2346.416 | 3,808 | +70 | 0.00% | 8,935,151 |
| 2013-11-05 | 2013-11-01 | 2407.954 | 3,738 | -105 | 0.00% | 9,000,930 |
| 2013-10-16 | 2013-10-11 | 2387.441 | 3,843 | -36 | 0.00% | 9,174,935 |
| 2013-10-11 | 2013-10-09 | 2357.812 | 3,879 | +36 | 0.00% | 9,145,951 |
| 2013-10-03 | 2013-09-30 | 2317.926 | 3,843 | +87 | 0.00% | 8,907,789 |
| 2013-10-02 | 2013-09-27 | 2380.603 | 3,756 | -17 | 0.00% | 8,941,546 |
| 2013-09-25 | 2013-09-23 | 2331.601 | 3,773 | +17 | 0.00% | 8,797,131 |
| 2013-09-24 | 2013-09-19 | 2337.299 | 3,756 | -35 | 0.00% | 8,778,895 |
| 2013-09-23 | 2013-09-18 | 2292.855 | 3,791 | +18 | 0.00% | 8,692,213 |
| 2013-09-19 | 2013-09-17 | 2386.301 | 3,773 | +17 | 0.00% | 9,003,515 |
| 2013-09-04 | 2013-09-02 | 2144.708 | 3,756 | -35 | 0.00% | 8,055,524 |
| 2013-08-22 | 2013-08-20 | 2074.054 | 3,791 | +18 | 0.00% | 7,862,738 |
| 2013-08-20 | 2013-08-16 | 2088.868 | 3,773 | +474 | 0.00% | 7,881,300 |
| 2013-08-09 | 2013-08-07 | 2052.401 | 3,299 | +70 | 0.00% | 6,770,872 |
| 2013-08-05 | 2013-08-01 | 2054.681 | 3,229 | -18 | 0.00% | 6,634,564 |
| 2013-08-02 | 2013-07-31 | 2004.539 | 3,247 | +18 | 0.00% | 6,508,737 |
| 2013-07-26 | 2013-07-24 | 1884.882 | 3,229 | -702 | 0.00% | 6,086,283 |
| 2013-07-25 | 2013-07-23 | 1895.138 | 3,931 | +702 | 0.00% | 7,449,788 |
| 2013-07-24 | 2013-07-22 | 1866.648 | 3,229 | +17 | 0.00% | 6,027,407 |
| 2013-07-23 | 2013-07-19 | 1901.976 | 3,212 | +53 | 0.00% | 6,109,146 |
| 2013-06-27 | 2013-06-25 | 1614.799 | 3,159 | -527 | 0.00% | 5,101,150 |
| 2013-06-25 | 2013-06-21 | 1628.474 | 3,686 | +527 | 0.00% | 6,002,555 |
| 2013-06-06 | 2013-06-04 | 1728.758 | 3,159 | -1,755 | 0.00% | 5,461,146 |
| 2013-05-30 | 2013-05-28 | 1733.316 | 4,914 | -351 | 0.00% | 8,517,516 |
| 2013-05-29 | 2013-05-27 | 1711.664 | 5,265 | +351 | 0.00% | 9,011,911 |
| 2013-05-28 | 2013-05-24 | 1705.966 | 4,914 | -176 | 0.00% | 8,383,118 |
| 2013-05-27 | 2013-05-23 | 1668.360 | 5,090 | +176 | 0.00% | 8,491,951 |
| 2013-05-20 | 2013-05-15 | 1568.887 | 4,914 | +17 | 0.00% | 7,709,509 |
| 2013-05-02 | 2013-04-29 | 1497.989 | 4,897 | -1,225 | 0.00% | 7,335,654 |
| 2013-04-30 | 2013-04-26 | 1480.837 | 6,122 | +1,207 | 0.00% | 9,065,683 |
| 2013-04-29 | 2013-04-25 | 1461.397 | 4,915 | -192 | 0.00% | 7,182,768 |
| 2013-04-24 | 2013-04-22 | 1457.967 | 5,107 | -175 | 0.00% | 7,445,836 |
| 2013-04-19 | 2013-04-17 | 1429.379 | 5,282 | -1,224 | 0.00% | 7,549,981 |
| 2013-04-18 | 2013-04-16 | 1398.505 | 6,506 | +1,224 | 0.00% | 9,098,671 |
| 2013-04-15 | 2013-04-11 | 1431.666 | 5,282 | -87 | 0.00% | 7,562,061 |
| 2013-04-11 | 2013-04-09 | 1415.657 | 5,369 | -123 | 0.00% | 7,600,663 |
| 2013-04-10 | 2013-04-08 | 1379.065 | 5,492 | -699 | 0.00% | 7,573,825 |
| 2013-04-09 | 2013-04-05 | 1356.195 | 6,191 | -123 | 0.00% | 8,396,203 |
| 2013-04-08 | 2013-04-03 | 1388.213 | 6,314 | +245 | 0.00% | 8,765,177 |
| 2013-04-05 | 2013-04-02 | 1388.213 | 6,069 | -700 | 0.00% | 8,425,065 |
| 2013-04-03 | 2013-03-28 | 1411.083 | 6,769 | +612 | 0.00% | 9,551,622 |
| 2013-04-02 | 2013-03-27 | 1432.810 | 6,157 | +2,449 | 0.00% | 8,821,809 |
| 2013-03-28 | 2013-03-26 | 1420.231 | 3,708 | -2,816 | 0.00% | 5,266,217 |
| 2013-03-27 | 2013-03-25 | 1376.778 | 6,524 | +2,134 | 0.00% | 8,982,100 |
| 2013-03-25 | 2013-03-21 | 1443.101 | 4,390 | +157 | 0.00% | 6,335,214 |
| 2013-03-22 | 2013-03-20 | 1502.563 | 4,233 | +560 | 0.00% | 6,360,351 |
| 2013-03-21 | 2013-03-19 | 1481.980 | 3,673 | +525 | 0.00% | 5,443,314 |
| 2013-02-28 | 2013-02-26 | 1526.577 | 3,148 | -140 | 0.00% | 4,805,664 |
| 2013-02-07 | 2013-02-05 | 1517.429 | 3,288 | -175 | 0.00% | 4,989,306 |
| 2013-02-06 | 2013-02-04 | 1536.869 | 3,463 | +175 | 0.00% | 5,322,176 |
| 2013-01-30 | 2013-01-28 | 1531.151 | 3,288 | -53 | 0.00% | 5,034,425 |
| 2013-01-28 | 2013-01-24 | 1548.304 | 3,341 | -175 | 0.00% | 5,172,882 |
| 2013-01-25 | 2013-01-23 | 1538.012 | 3,516 | -69 | 0.00% | 5,407,650 |
| 2013-01-23 | 2013-01-21 | 1534.582 | 3,585 | -700 | 0.00% | 5,501,475 |
| 2013-01-22 | 2013-01-18 | 1546.017 | 4,285 | -542 | 0.00% | 6,624,681 |
| 2013-01-18 | 2013-01-16 | 1527.720 | 4,827 | +1,591 | 0.00% | 7,374,307 |
| 2013-01-11 | 2013-01-09 | 1447.675 | 3,236 | -35 | 0.00% | 4,684,677 |
| 2013-01-09 | 2013-01-07 | 1461.397 | 3,271 | +35 | 0.00% | 4,780,231 |
| 2013-01-07 | 2013-01-03 | 1484.267 | 3,236 | -1,941 | 0.00% | 4,803,089 |
| 2013-01-04 | 2013-01-02 | 1471.689 | 5,177 | +1,557 | 0.00% | 7,618,933 |
| 2012-12-17 | 2012-12-13 | 1445.388 | 3,620 | -980 | 0.00% | 5,232,305 |
| 2012-12-10 | 2012-12-06 | 1445.388 | 4,600 | -17 | 0.00% | 6,648,786 |
| 2012-12-07 | 2012-12-05 | 1430.523 | 4,617 | +87 | 0.00% | 6,604,723 |
| 2012-12-05 | 2012-12-03 | 1403.079 | 4,530 | +18 | 0.00% | 6,355,946 |
| 2012-12-04 | 2012-11-30 | 1447.675 | 4,512 | +349 | 0.00% | 6,531,911 |
| 2012-12-03 | 2012-11-29 | 1460.254 | 4,163 | +787 | 0.00% | 6,079,037 |
| 2012-11-27 | 2012-11-23 | 1465.971 | 3,376 | +18 | 0.00% | 4,949,119 |
| 2012-11-26 | 2012-11-22 | 1484.267 | 3,358 | -262 | 0.00% | 4,984,170 |
| 2012-11-23 | 2012-11-21 | 1475.119 | 3,620 | +17 | 0.00% | 5,339,932 |
| 2012-11-22 | 2012-11-20 | 1438.527 | 3,603 | -17 | 0.00% | 5,183,014 |
| 2012-11-21 | 2012-11-19 | 1406.509 | 3,620 | +87 | 0.00% | 5,091,563 |
| 2012-11-20 | 2012-11-16 | 1419.088 | 3,533 | +367 | 0.00% | 5,013,637 |
| 2012-11-19 | 2012-11-15 | 1424.805 | 3,166 | -175 | 0.00% | 4,510,933 |
| 2012-11-16 | 2012-11-14 | 1531.151 | 3,341 | +18 | 0.00% | 5,115,576 |
| 2012-11-12 | 2012-11-08 | 1547.160 | 3,323 | -175 | 0.00% | 5,141,213 |
| 2012-11-07 | 2012-11-05 | 1575.748 | 3,498 | +350 | 0.00% | 5,511,965 |
| 2012-10-26 | 2012-10-24 | 1546.017 | 3,148 | -175 | 0.00% | 4,866,860 |
| 2012-10-18 | 2012-10-16 | 1486.554 | 3,323 | -350 | 0.00% | 4,939,820 |
| 2012-10-17 | 2012-10-15 | 1478.550 | 3,673 | +175 | 0.00% | 5,430,714 |
| 2012-10-15 | 2012-10-11 | 1471.689 | 3,498 | +350 | 0.00% | 5,147,968 |
| 2012-10-03 | 2012-09-27 | 1499.133 | 3,148 | -350 | 0.00% | 4,719,270 |
| 2012-09-26 | 2012-09-24 | 1459.110 | 3,498 | +350 | 0.00% | 5,103,968 |
| 2012-07-31 | 2012-07-27 | 1309.311 | 3,148 | -53 | 0.00% | 4,121,712 |
| 2012-07-30 | 2012-07-26 | 1273.863 | 3,201 | +18 | 0.00% | 4,077,635 |
| 2012-07-27 | 2012-07-25 | 1285.298 | 3,183 | +17 | 0.00% | 4,091,103 |
| 2012-07-26 | 2012-07-24 | 1296.733 | 3,166 | -17 | 0.00% | 4,105,456 |
| 2012-07-25 | 2012-07-23 | 1300.163 | 3,183 | +35 | 0.00% | 4,138,420 |
| 2012-07-19 | 2012-07-17 | 1305.881 | 3,148 | -18 | 0.00% | 4,110,913 |
| 2012-07-16 | 2012-07-12 | 1260.141 | 3,166 | -17 | 0.00% | 3,989,605 |
| 2012-07-13 | 2012-07-11 | 1299.020 | 3,183 | +17 | 0.00% | 4,134,780 |
| 2012-07-03 | 2012-06-28 | 1253.280 | 3,166 | -17 | 0.00% | 3,967,883 |
| 2012-06-25 | 2012-06-21 | 1308.168 | 3,183 | +17 | 0.00% | 4,163,898 |
| 2012-06-22 | 2012-06-20 | 1368.774 | 3,166 | +18 | 0.00% | 4,333,537 |
| 2012-06-01 | 2012-05-30 | 1231.553 | 3,148 | -35 | 0.00% | 3,876,929 |
| 2012-05-31 | 2012-05-29 | 1233.840 | 3,183 | +35 | 0.00% | 3,927,313 |
| 2012-05-28 | 2012-05-24 | 1225.836 | 3,148 | -18 | 0.00% | 3,858,930 |
| 2012-05-23 | 2012-05-21 | 1237.271 | 3,166 | +18 | 0.00% | 3,917,199 |
| 2012-05-21 | 2012-05-17 | 1290.744 | 3,148 | -35 | 0.00% | 4,063,261 |
| 2012-05-18 | 2012-05-16 | 1259.766 | 3,183 | +45 | 0.00% | 4,009,835 |
| 2012-05-10 | 2012-05-08 | 1326.311 | 3,138 | -17 | 0.00% | 4,161,964 |
| 2012-05-09 | 2012-05-07 | 1324.016 | 3,155 | +17 | 0.00% | 4,177,271 |
| 2012-05-02 | 2012-04-27 | 1342.374 | 3,138 | -17 | 0.00% | 4,212,368 |
| 2012-04-30 | 2012-04-26 | 1338.932 | 3,155 | +17 | 0.00% | 4,224,329 |
| 2012-03-21 | 2012-03-19 | 1264.355 | 3,138 | -174 | 0.00% | 3,967,547 |
| 2012-02-27 | 2012-02-23 | 1146.754 | 3,312 | -17 | 0.00% | 3,798,050 |
| 2012-02-24 | 2012-02-22 | 1131.265 | 3,329 | -35 | 0.00% | 3,765,982 |
| 2012-02-23 | 2012-02-21 | 1110.613 | 3,364 | +52 | 0.00% | 3,736,103 |
| 2012-02-01 | 2012-01-30 | 1057.836 | 3,312 | -35 | 0.00% | 3,503,554 |
| 2012-01-31 | 2012-01-27 | 1040.053 | 3,347 | -17 | 0.00% | 3,481,056 |
| 2012-01-26 | 2012-01-19 | 1029.727 | 3,364 | +52 | 0.00% | 3,464,001 |
| 2012-01-20 | 2012-01-18 | 1038.332 | 3,312 | -174 | 0.00% | 3,438,954 |
| 2012-01-18 | 2012-01-16 | 975.802 | 3,486 | -35 | 0.00% | 3,401,647 |
| 2011-12-12 | 2011-12-08 | 885.163 | 3,521 | -18 | 0.00% | 3,116,660 |
| 2011-12-09 | 2011-12-07 | 890.900 | 3,539 | -35 | 0.00% | 3,152,895 |
| 2011-12-07 | 2011-12-05 | 877.706 | 3,574 | +53 | 0.00% | 3,136,920 |
| 2011-11-24 | 2011-11-22 | 910.978 | 3,521 | -53 | 0.00% | 3,207,554 |
| 2011-11-10 | 2011-11-08 | 945.972 | 3,574 | +35 | 0.00% | 3,380,903 |
| 2011-11-09 | 2011-11-07 | 1000.470 | 3,539 | +227 | 0.00% | 3,540,663 |
| 2011-10-31 | 2011-10-27 | 1061.278 | 3,312 | -174 | 0.00% | 3,514,953 |
| 2011-09-20 | 2011-09-16 | 1022.843 | 3,486 | -88 | 0.00% | 3,565,630 |
| 2011-09-19 | 2011-09-15 | 1001.617 | 3,574 | +88 | 0.00% | 3,579,780 |
| 2011-09-05 | 2011-09-01 | 1076.193 | 3,486 | -18 | 0.00% | 3,751,610 |
| 2011-08-31 | 2011-08-29 | 1030.300 | 3,504 | -174 | 0.00% | 3,610,172 |
| 2011-08-23 | 2011-08-19 | 986.702 | 3,678 | +349 | 0.00% | 3,629,090 |
| 2011-08-22 | 2011-08-18 | 1032.595 | 3,329 | -35 | 0.00% | 3,437,509 |
| 2011-08-18 | 2011-08-16 | 1039.479 | 3,364 | +52 | 0.00% | 3,496,807 |
| 2011-08-03 | 2011-08-01 | 1194.368 | 3,312 | -35 | 0.00% | 3,955,748 |
| 2011-08-01 | 2011-07-28 | 1176.011 | 3,347 | +35 | 0.00% | 3,936,109 |
| 2011-07-28 | 2011-07-26 | 1193.221 | 3,312 | -17 | 0.00% | 3,951,948 |
| 2011-07-27 | 2011-07-25 | 1171.422 | 3,329 | +17 | 0.00% | 3,899,663 |
| 2011-07-18 | 2011-07-14 | 1200.105 | 3,312 | -17 | 0.00% | 3,974,747 |
| 2011-07-15 | 2011-07-13 | 1188.632 | 3,329 | -35 | 0.00% | 3,956,955 |
| 2011-07-14 | 2011-07-12 | 1149.622 | 3,364 | +35 | 0.00% | 3,867,330 |
| 2011-07-13 | 2011-07-11 | 1187.484 | 3,329 | +17 | 0.00% | 3,953,135 |
| 2011-06-24 | 2011-06-22 | 1196.663 | 3,312 | -17 | 0.00% | 3,963,347 |
| 2011-06-16 | 2011-06-14 | 1155.359 | 3,329 | +17 | 0.00% | 3,846,190 |
| 2011-05-20 | 2011-05-18 | 1252.882 | 3,312 | -35 | 0.00% | 4,149,545 |
| 2011-05-19 | 2011-05-17 | 1223.051 | 3,347 | +35 | 0.00% | 4,093,553 |
| 2011-05-03 | 2011-04-28 | 1279.012 | 3,312 | +8 | 0.00% | 4,236,086 |
| 2011-04-13 | 2011-04-11 | 1151.340 | 3,304 | -122 | 0.00% | 3,804,029 |
| 2011-04-11 | 2011-04-07 | 1180.095 | 3,426 | -34 | 0.00% | 4,043,006 |
| 2011-04-04 | 2011-03-31 | 1089.805 | 3,460 | +121 | 0.00% | 3,770,726 |
| 2011-03-29 | 2011-03-25 | 1131.212 | 3,339 | -34 | 0.00% | 3,777,117 |
| 2011-03-28 | 2011-03-24 | 1117.985 | 3,373 | +34 | 0.00% | 3,770,963 |
| 2011-03-21 | 2011-03-17 | 1111.084 | 3,339 | +35 | 0.00% | 3,709,909 |
| 2011-01-28 | 2011-01-26 | 1166.293 | 3,304 | +174 | 0.00% | 3,853,432 |
| 2011-01-20 | 2011-01-18 | 1155.941 | 3,130 | -122 | 0.00% | 3,618,096 |
| 2011-01-14 | 2011-01-12 | 1072.552 | 3,252 | +53 | 0.00% | 3,487,940 |
| 2011-01-10 | 2011-01-06 | 1035.171 | 3,199 | +69 | 0.00% | 3,311,513 |
| 2010-12-03 | 2010-12-01 | 1000.666 | 3,130 | -52 | 0.00% | 3,132,083 |
| 2010-12-01 | 2010-11-29 | 988.589 | 3,182 | +52 | 0.00% | 3,145,689 |
| 2010-09-24 | 2010-09-21 | 919.002 | 3,130 | -35 | 0.00% | 2,876,476 |
| 2010-08-04 | 2010-08-02 | 870.119 | 3,165 | -34 | 0.00% | 2,753,926 |
| 2010-08-02 | 2010-07-29 | 855.166 | 3,199 | +34 | 0.00% | 2,735,677 |
| 2010-07-13 | 2010-07-09 | 799.382 | 3,165 | -34 | 0.00% | 2,530,045 |
| 2010-07-06 | 2010-07-02 | 745.323 | 3,199 | -35 | 0.00% | 2,384,289 |
| 2010-07-05 | 2010-06-30 | 750.499 | 3,234 | -35 | 0.00% | 2,427,114 |
| 2010-06-30 | 2010-06-28 | 748.774 | 3,269 | -87 | 0.00% | 2,447,742 |
| 2010-06-24 | 2010-06-22 | 724.620 | 3,356 | +157 | 0.00% | 2,431,824 |
| 2010-06-21 | 2010-06-17 | 718.869 | 3,199 | -35 | 0.00% | 2,299,662 |
| 2010-06-18 | 2010-06-15 | 732.671 | 3,234 | +35 | 0.00% | 2,369,459 |
| 2010-06-17 | 2010-06-14 | 756.250 | 3,199 | -35 | 0.00% | 2,419,244 |
| 2010-06-14 | 2010-06-10 | 732.671 | 3,234 | +69 | 0.00% | 2,369,459 |
| 2010-05-24 | 2010-05-19 | 871.844 | 3,165 | +35 | 0.00% | 2,759,387 |
| 2010-05-05 | 2010-05-03 | 947.747 | 3,130 | +8 | 0.00% | 2,966,448 |
| 2010-03-05 | 2010-03-03 | 916.617 | 3,122 | -139 | 0.00% | 2,861,677 |
| 2010-03-04 | 2010-03-02 | 910.275 | 3,261 | +139 | 0.00% | 2,968,408 |
| 2010-02-18 | 2010-02-12 | 854.356 | 3,122 | -35 | 0.00% | 2,667,299 |
| 2010-02-09 | 2010-02-05 | 797.860 | 3,157 | +35 | 0.00% | 2,518,844 |
| 2009-12-15 | 2009-12-11 | 906.816 | 3,122 | -191 | 0.00% | 2,831,081 |
| 2009-11-30 | 2009-11-26 | 840.520 | 3,313 | +17 | 0.00% | 2,784,643 |
| 2009-11-16 | 2009-11-12 | 846.862 | 3,296 | +174 | 0.00% | 2,791,256 |
| 2009-11-03 | 2009-10-30 | 790.366 | 3,122 | -70 | 0.00% | 2,467,522 |
| 2009-11-02 | 2009-10-29 | 769.036 | 3,192 | +35 | 0.00% | 2,454,762 |
| 2009-10-30 | 2009-10-28 | 816.884 | 3,157 | +35 | 0.00% | 2,578,903 |
| 2009-05-06 | 2009-05-04 | 429.793 | 3,122 | +14 | 0.00% | 1,341,813 |
| 2009-03-24 | 2009-03-20 | 305.836 | 3,108 | -34 | 0.00% | 950,539 |
| 2009-03-23 | 2009-03-19 | 308.153 | 3,142 | +34 | 0.00% | 968,218 |
| 2009-03-18 | 2009-03-16 | 315.104 | 3,108 | -103 | 0.00% | 979,344 |
| 2009-03-17 | 2009-03-13 | 298.886 | 3,211 | +103 | 0.00% | 959,721 |
| 2009-01-22 | 2009-01-20 | 260.077 | 3,108 | -69 | 0.00% | 808,319 |
| 2009-01-13 | 2009-01-09 | 249.071 | 3,177 | +69 | 0.00% | 791,299 |
| 2008-11-18 | 2008-11-14 | 290.487 | 3,108 | -69 | 0.00% | 902,832 |
| 2008-11-17 | 2008-11-13 | 273.399 | 3,177 | +69 | 0.00% | 868,589 |
| 2008-10-16 | 2008-10-14 | 312.787 | 3,108 | -345 | 0.00% | 972,143 |
| 2008-10-08 | 2008-10-03 | 295.410 | 3,453 | +173 | 0.00% | 1,020,051 |
| 2008-09-29 | 2008-09-25 | 335.957 | 3,280 | +172 | 0.00% | 1,101,938 |
| 2008-09-26 | 2008-09-24 | 340.011 | 3,108 | -172 | 0.00% | 1,056,755 |
| 2008-09-25 | 2008-09-23 | 333.060 | 3,280 | +172 | 0.00% | 1,092,438 |
| 2008-09-24 | 2008-09-22 | 359.416 | 3,108 | -172 | 0.00% | 1,117,064 |
| 2008-09-12 | 2008-09-10 | 341.749 | 3,280 | +172 | 0.00% | 1,120,937 |
| 2008-08-15 | 2008-08-13 | 382.295 | 3,108 | -172 | 0.00% | 1,188,174 |
| 2008-08-14 | 2008-08-12 | 376.503 | 3,280 | +172 | 0.00% | 1,234,930 |
| 2008-08-11 | 2008-08-07 | 402.858 | 3,108 | -172 | 0.00% | 1,252,084 |
| 2008-08-08 | 2008-08-05 | 388.667 | 3,280 | +172 | 0.00% | 1,274,828 |
| 2008-07-30 | 2008-07-28 | 377.082 | 3,108 | -103 | 0.00% | 1,171,972 |
| 2008-07-29 | 2008-07-25 | 386.350 | 3,211 | +103 | 0.00% | 1,240,570 |
| 2008-07-17 | 2008-07-15 | 347.541 | 3,108 | -172 | 0.00% | 1,080,158 |
| 2008-07-16 | 2008-07-14 | 356.809 | 3,280 | +172 | 0.00% | 1,170,334 |
| 2008-07-07 | 2008-07-03 | 344.645 | 3,108 | -69 | 0.00% | 1,071,157 |
| 2008-07-03 | 2008-06-30 | 349.279 | 3,177 | -103 | 0.00% | 1,109,659 |
| 2008-07-02 | 2008-06-27 | 347.541 | 3,280 | +69 | 0.00% | 1,139,935 |
| 2008-06-30 | 2008-06-26 | 358.836 | 3,211 | +103 | 0.00% | 1,152,224 |
| 2008-06-26 | 2008-06-24 | 364.918 | 3,108 | -34 | 0.00% | 1,134,166 |
| 2008-06-25 | 2008-06-23 | 363.470 | 3,142 | -69 | 0.00% | 1,142,024 |
| 2008-06-24 | 2008-06-20 | 364.339 | 3,211 | -69 | 0.00% | 1,169,893 |
| 2008-06-23 | 2008-06-19 | 357.968 | 3,280 | +172 | 0.00% | 1,174,134 |
| 2008-05-06 | 2008-05-02 | 325.572 | 3,108 | +9 | 0.00% | 1,011,878 |
| 2007-11-07 | 2007-11-05 | 377.269 | 3,099 | -172 | 0.00% | 1,169,156 |
| 2007-11-06 | 2007-11-02 | 372.331 | 3,271 | +172 | 0.00% | 1,217,896 |
| 2007-06-26 | 2007-06-22 | 187.908 | 3,099 | 0.00% | 582,328 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy