History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 +0
2023-10-10 2023-10-06 310.524 0 +0
2023-10-09 2023-10-05 305.029 0 +0
2023-10-06 2023-10-04 302.791 0 +0
2023-10-05 2023-10-03 305.843 0 +0
2023-10-04 2023-09-29 311.541 0 +0
2023-10-03 2023-09-28 302.588 0 +0
2023-09-29 2023-09-27 307.268 0 +0
2023-09-28 2023-09-26 305.233 0 +0
2023-09-27 2023-09-25 309.710 0 +0
2023-09-26 2023-09-22 319.070 0 +0
2023-09-25 2023-09-21 308.285 0 +0
2023-09-22 2023-09-20 314.593 0 +0
2023-09-21 2023-09-19 317.849 0 +0
2023-09-20 2023-09-18 317.646 0 +0
2023-09-19 2023-09-15 322.733 0 +0
2023-09-18 2023-09-14 325.378 0 +0
2023-09-15 2023-09-13 325.785 0 +0
2023-09-14 2023-09-12 327.617 0 +0
2023-09-13 2023-09-11 329.652 0 +0
2023-09-12 2023-09-07 327.210 0 +0
2023-09-11 2023-09-06 333.314 0 +0
2023-09-07 2023-09-05 334.739 0 +0
2023-09-06 2023-09-04 339.215 0 +0
2023-09-05 2023-08-31 330.669 0 +0
2023-09-04 2023-08-30 331.483 0 +0
2023-08-31 2023-08-29 335.146 0 +0
2023-08-30 2023-08-28 330.872 0 +0
2023-08-29 2023-08-25 325.582 0 +0
2023-08-28 2023-08-24 330.872 0 +0
2023-08-25 2023-08-23 323.547 0 +0
2023-08-24 2023-08-22 324.564 0 +0
2023-08-23 2023-08-21 323.547 0 +0
2023-08-22 2023-08-18 330.669 0 +0
2023-08-21 2023-08-17 338.605 0 +0
2023-08-18 2023-08-16 334.535 0 +0
2023-08-17 2023-08-15 338.402 0 +0
2023-08-16 2023-08-14 339.012 0 +0
2023-08-15 2023-08-11 341.657 0 +0
2023-08-14 2023-08-10 345.727 0 +0
2023-08-11 2023-08-09 343.082 0 +0
2023-08-10 2023-08-08 340.640 0 +0
2023-08-09 2023-08-07 347.152 0 +0
2023-08-08 2023-08-04 349.390 0 +0
2023-08-07 2023-08-03 348.169 0 +0
2023-08-04 2023-08-02 349.390 0 +0
2023-08-03 2023-08-01 360.175 0 +0
2023-08-02 2023-07-31 360.582 0 +0
2023-08-01 2023-07-28 356.512 0 +0
2023-07-31 2023-07-27 349.797 0 +0
2023-07-28 2023-07-26 346.948 0 +0
2023-07-27 2023-07-25 351.018 0 +0
2023-07-26 2023-07-24 330.669 0 +0
2023-07-25 2023-07-21 338.809 0 +0
2023-07-24 2023-07-20 338.605 0 +0
2023-07-21 2023-07-19 338.809 0 +0
2023-07-20 2023-07-18 342.268 0 +0
2023-07-19 2023-07-14 358.750 0 +0
2023-07-18 2023-07-13 355.902 0 +0
2023-07-14 2023-07-12 345.931 0 +0
2023-07-13 2023-07-11 339.622 0 +0
2023-07-12 2023-07-10 334.535 0 +0
2023-07-11 2023-07-07 332.297 0 +0
2023-07-10 2023-07-06 332.500 0 +0
2023-07-07 2023-07-05 341.250 0 +0
2023-07-06 2023-07-04 345.117 0 +0
2023-07-05 2023-07-03 343.896 0 +0
2023-07-04 2023-06-30 337.384 0 +0
2023-07-03 2023-06-29 339.419 0 +0
2023-06-30 2023-06-28 342.064 0 +0
2023-06-29 2023-06-27 347.355 0 +0
2023-06-28 2023-06-26 338.605 0 +0
2023-06-27 2023-06-23 342.878 0 +0
2023-06-26 2023-06-21 346.338 0 +0
2023-06-23 2023-06-20 356.105 0 +0
2023-06-21 2023-06-19 363.431 0 +0
2023-06-20 2023-06-16 369.332 0 +0
2023-06-19 2023-06-15 361.192 0 +0
2023-06-16 2023-06-14 351.628 0 +0
2023-06-15 2023-06-13 350.814 0 +0
2023-06-14 2023-06-12 344.303 0 +0
2023-06-13 2023-06-09 341.861 0 +0
2023-06-12 2023-06-08 340.640 0 +0
2023-06-09 2023-06-07 341.454 0 +0
2023-06-08 2023-06-06 336.977 0 +0
2023-06-07 2023-06-05 344.099 0 +0
2023-06-06 2023-06-02 340.029 0 +0
2023-06-05 2023-06-01 320.902 0 +0
2023-06-02 2023-05-31 316.018 0 +0
2023-06-01 2023-05-30 321.715 0 +0
2023-05-31 2023-05-29 318.663 0 +0
2023-05-30 2023-05-25 328.024 0 +0
2023-05-29 2023-05-24 338.198 0 +0
2023-05-25 2023-05-23 341.454 0 +0
2023-05-24 2023-05-22 346.134 0 +0
2023-05-23 2023-05-19 339.012 0 +0
2023-05-22 2023-05-18 348.186 0 +0
2023-05-19 2023-05-17 351.260 0 +0
2023-05-18 2023-05-16 353.310 0 +0
2023-05-17 2023-05-15 349.416 0 +0
2023-05-16 2023-05-12 336.300 0 +0
2023-05-15 2023-05-11 334.456 0 +0
2023-05-12 2023-05-10 337.735 0 +0
2023-05-11 2023-05-09 336.505 0 +0
2023-05-10 2023-05-08 349.211 0 +0
2023-05-09 2023-05-05 351.260 0 +0
2023-05-08 2023-05-04 346.137 0 +0
2023-05-05 2023-05-03 347.776 0 +0
2023-05-04 2023-05-02 354.334 0 +0
2023-05-03 2023-04-28 352.900 0 +0
2023-05-02 2023-04-27 353.515 0 +0
2023-04-28 2023-04-26 356.794 0 +0
2023-04-27 2023-04-25 346.752 0 +0
2023-04-26 2023-04-24 353.515 0 +0
2023-04-25 2023-04-21 357.818 0 +0
2023-04-24 2023-04-20 365.811 0 +0
2023-04-21 2023-04-19 366.016 0 +0
2023-04-20 2023-04-18 374.418 0 +0
2023-04-19 2023-04-17 380.156 0 +0
2023-04-18 2023-04-14 374.418 0 +0
2023-04-17 2023-04-13 372.164 0 +0
2023-04-14 2023-04-12 366.016 0 +0
2023-04-13 2023-04-11 385.895 0 +0
2023-04-12 2023-04-06 394.912 0 +0
2023-04-11 2023-04-04 394.502 0 +0
2023-04-06 2023-04-03 397.781 0 +0
2023-04-04 2023-03-31 395.322 0 +0
2023-04-03 2023-03-30 394.502 0 +0
2023-03-31 2023-03-29 394.297 0 +0
2023-03-30 2023-03-28 387.534 0 +0
2023-03-29 2023-03-27 371.754 0 +0
2023-03-28 2023-03-24 386.100 0 +0
2023-03-27 2023-03-23 384.870 0 +0
2023-03-24 2023-03-22 355.769 0 +0
2023-03-23 2023-03-21 352.080 0 +0
2023-03-22 2023-03-20 343.063 0 +0
2023-03-21 2023-03-17 347.776 0 +0
2023-03-20 2023-03-16 344.293 0 +0
2023-03-17 2023-03-15 353.105 0 +0
2023-03-16 2023-03-14 350.031 0 +0
2023-03-15 2023-03-13 353.310 0 +0
2023-03-14 2023-03-10 339.784 0 +0
2023-03-13 2023-03-09 348.596 0 +0
2023-03-10 2023-03-08 358.228 0 +0
2023-03-09 2023-03-07 365.811 0 +0
2023-03-08 2023-03-06 371.959 0 +0
2023-03-07 2023-03-03 376.672 0 +0
2023-03-06 2023-03-02 371.754 0 +0
2023-03-03 2023-03-01 377.902 0 +0
2023-03-02 2023-02-28 352.080 0 +0
2023-03-01 2023-02-27 358.023 0 +0
2023-02-28 2023-02-24 358.023 0 +0
2023-02-27 2023-02-23 364.786 0 +0
2023-02-24 2023-02-22 364.786 0 +0
2023-02-23 2023-02-21 370.729 0 +0
2023-02-22 2023-02-20 386.304 0 +0
2023-02-21 2023-02-17 383.025 0 +0
2023-02-20 2023-02-16 392.043 0 +0
2023-02-17 2023-02-15 386.304 0 +0
2023-02-16 2023-02-14 387.944 0 +0
2023-02-15 2023-02-13 396.141 0 +0
2023-02-14 2023-02-10 392.862 0 +0
2023-02-13 2023-02-09 405.364 0 +0
2023-02-10 2023-02-08 391.633 0 +0
2023-02-09 2023-02-07 389.379 0 +0
2023-02-08 2023-02-06 386.100 0 +0
2023-02-07 2023-02-03 394.502 0 +0
2023-02-06 2023-02-02 392.453 0 +0
2023-02-03 2023-02-01 394.502 0 +0
2023-02-02 2023-01-31 391.633 0 +0
2023-02-01 2023-01-30 396.756 0 +0
2023-01-31 2023-01-27 425.242 0 +0
2023-01-30 2023-01-26 416.840 0 +0
2023-01-27 2023-01-20 401.470 0 +0
2023-01-26 2023-01-19 392.248 0 +0
2023-01-20 2023-01-18 389.379 0 +0
2023-01-19 2023-01-17 383.025 0 +0
2023-01-18 2023-01-16 379.337 0 +0
2023-01-17 2023-01-13 380.566 0 +0
2023-01-16 2023-01-12 372.984 0 +0
2023-01-13 2023-01-11 383.025 0 +0
2023-01-12 2023-01-10 371.344 0 +0
2023-01-11 2023-01-09 370.934 0 +0
2023-01-10 2023-01-06 358.023 0 +0
2023-01-09 2023-01-05 356.384 0 +0
2023-01-06 2023-01-04 389.469 0 +0
2023-01-05 2023-01-03 372.423 0 +0
2023-01-04 2022-12-30 360.340 0 +0
2023-01-03 2022-12-29 361.635 0 +0
2022-12-30 2022-12-28 351.925 0 +0
2022-12-29 2022-12-23 345.452 0 +0
2022-12-28 2022-12-22 349.336 0 +0
2022-12-23 2022-12-21 335.526 0 +0
2022-12-22 2022-12-20 333.800 0 +0
2022-12-21 2022-12-19 345.668 0 +0
2022-12-20 2022-12-16 341.784 0 +0
2022-12-19 2022-12-15 342.647 0 +0
2022-12-16 2022-12-14 350.630 0 +0
2022-12-15 2022-12-13 343.510 0 +0
2022-12-14 2022-12-12 342.647 0 +0
2022-12-13 2022-12-09 351.278 0 +0
2022-12-12 2022-12-08 342.431 0 +0
2022-12-09 2022-12-07 323.875 0 +0
2022-12-08 2022-12-06 336.389 0 +0
2022-12-07 2022-12-05 338.763 0 +0
2022-12-06 2022-12-02 319.343 0 +0
2022-12-05 2022-12-01 317.617 0 +0
2022-12-02 2022-11-30 309.849 0 +0
2022-12-01 2022-11-29 308.339 0 +0
2022-11-30 2022-11-28 291.293 0 +0
2022-11-29 2022-11-25 294.529 0 +0
2022-11-28 2022-11-24 302.513 0 +0
2022-11-25 2022-11-23 304.239 0 +0
2022-11-24 2022-11-22 299.276 0 +0
2022-11-23 2022-11-21 305.534 0 +0
2022-11-22 2022-11-18 310.497 0 +0
2022-11-21 2022-11-17 315.028 0 +0
2022-11-18 2022-11-16 317.617 0 +0
2022-11-17 2022-11-15 310.712 0 +0
2022-11-16 2022-11-14 281.152 0 +0
2022-11-15 2022-11-11 278.778 0 +0
2022-11-14 2022-11-10 249.649 0 +0
2022-11-11 2022-11-09 255.475 0 +0
2022-11-10 2022-11-08 265.184 0 +0
2022-11-09 2022-11-07 264.753 0 +0
2022-11-08 2022-11-04 257.417 0 +0
2022-11-07 2022-11-03 238.860 0 +0
2022-11-04 2022-11-02 248.786 0 +0
2022-11-03 2022-11-01 245.333 0 +0
2022-11-02 2022-10-31 221.814 0 +0
2022-11-01 2022-10-28 216.636 0 +0
2022-10-31 2022-10-27 230.013 0 +0
2022-10-28 2022-10-26 228.287 0 +0
2022-10-27 2022-10-25 222.677 0 +0
2022-10-26 2022-10-24 222.461 0 +0
2022-10-25 2022-10-21 251.159 0 +0
2022-10-24 2022-10-20 250.728 0 +0
2022-10-21 2022-10-19 263.242 0 +0
2022-10-20 2022-10-18 274.463 0 +0
2022-10-19 2022-10-17 266.695 0 +0
2022-10-18 2022-10-14 268.853 0 +0
2022-10-17 2022-10-13 265.616 0 -3,986
2022-05-20 2022-05-18 396.287 3,986 +19 0.00% 1,579,601
2022-01-20 2022-01-18 505.673 3,967 +117 0.00% 2,006,003
2021-05-24 2021-05-20 681.966 3,850 +10 0.00% 2,625,569
2020-06-11 2020-06-09 485.775 3,840 -446 0.00% 1,865,375
2020-06-08 2020-06-04 487.119 4,286 -179 0.00% 2,087,790
2020-06-04 2020-06-02 481.967 4,465 -179 0.00% 2,151,984
2020-06-03 2020-06-01 480.400 4,644 -89 0.00% 2,230,976
2020-06-02 2020-05-29 459.571 4,733 +268 0.00% 2,175,150
2020-06-01 2020-05-28 457.108 4,465 -77,035 0.00% 2,040,985
2020-05-29 2020-05-27 470.321 81,500 -268 0.00% 38,331,191
2020-05-28 2020-05-26 476.368 81,768 -66,083 0.00% 38,951,687
2020-05-27 2020-05-25 466.514 147,851 -7,054 0.00% 68,974,561
2020-05-26 2020-05-22 461.811 154,905 +1,428 0.00% 71,536,799
2020-05-25 2020-05-21 485.327 153,477 +804 0.00% 74,486,509
2020-05-22 2020-05-20 492.718 152,673 -268 0.00% 75,224,676
2020-05-21 2020-05-19 481.519 152,941 -2,232 0.00% 73,644,072
2020-05-20 2020-05-18 473.681 155,173 +178 0.00% 73,502,470
2020-05-19 2020-05-15 471.665 154,995 -893 0.00% 73,105,737
2020-05-15 2020-05-13 482.416 155,888 -278 0.00% 75,202,859
2020-05-14 2020-05-12 483.988 156,166 +535 0.00% 75,582,483
2020-05-13 2020-05-11 488.480 155,631 -713 0.00% 76,022,608
2020-05-12 2020-05-08 469.614 156,344 -1,603 0.00% 73,421,397
2020-05-11 2020-05-07 457.262 157,947 +802 0.00% 72,223,170
2020-05-08 2020-05-06 460.406 157,145 -1,069 0.00% 72,350,547
2020-05-07 2020-05-05 455.915 158,214 -89 0.00% 72,132,061
2020-05-06 2020-05-04 449.177 158,303 +2,137 0.00% 71,106,047
2020-05-05 2020-04-29 468.267 156,166 -267 0.00% 73,127,367
2020-05-04 2020-04-28 468.491 156,433 -178 0.00% 73,287,528
2020-04-29 2020-04-27 463.775 156,611 -1,603 0.00% 72,632,286
2020-04-28 2020-04-24 456.364 158,214 +891 0.00% 72,203,127
2020-04-27 2020-04-23 462.203 157,323 +712 0.00% 72,715,163
2020-04-24 2020-04-22 459.733 156,611 -801 0.00% 71,999,171
2020-04-23 2020-04-21 449.851 157,412 -357 0.00% 70,811,889
2020-04-21 2020-04-17 459.957 157,769 -356 0.00% 72,566,975
2020-04-20 2020-04-16 456.813 158,125 -1,157 0.00% 72,233,537
2020-04-16 2020-04-14 443.562 159,282 +178 0.00% 70,651,468
2020-04-15 2020-04-09 439.520 159,104 -1,781 0.00% 69,929,322
2020-04-14 2020-04-08 432.333 160,885 -2,583 0.00% 69,555,853
2020-04-09 2020-04-07 435.252 163,468 +3,117 0.00% 71,149,838
2020-04-08 2020-04-06 428.290 160,351 -1,158 0.00% 68,676,754
2020-04-07 2020-04-03 422.675 161,509 -267 0.00% 68,265,887
2020-04-06 2020-04-02 426.493 161,776 -1,781 0.00% 68,996,403
2020-04-03 2020-04-01 420.430 163,557 +89 0.00% 68,764,196
2020-04-02 2020-03-31 426.943 163,468 +267 0.00% 69,791,456
2020-04-01 2020-03-30 422.900 163,201 -1,799 0.00% 69,017,707
2020-03-31 2020-03-27 429.413 165,000 -2,048 0.00% 70,853,160
2020-03-30 2020-03-26 428.739 167,048 -534 0.00% 71,620,047
2020-03-27 2020-03-25 426.718 167,582 -2,404 0.00% 71,510,261
2020-03-26 2020-03-24 410.098 169,986 -980 0.00% 69,711,001
2020-03-25 2020-03-23 390.784 170,966 +623 0.00% 66,810,757
2020-03-24 2020-03-20 403.810 170,343 -445 0.00% 68,786,208
2020-03-23 2020-03-19 385.169 170,788 -2,850 0.00% 65,782,272
2020-03-20 2020-03-18 375.063 173,638 -10,508 0.00% 65,125,135
2020-03-19 2020-03-17 392.805 184,146 -712 0.00% 72,333,502
2020-03-18 2020-03-16 383.822 184,858 -891 0.00% 70,952,500
2020-03-17 2020-03-13 409.874 185,749 -178 0.00% 76,133,666
2020-03-16 2020-03-12 408.302 185,927 -1,781 0.00% 75,914,325
2020-03-13 2020-03-11 424.921 187,708 -801 0.00% 79,761,132
2020-03-12 2020-03-10 430.087 188,509 -89 0.00% 81,075,243
2020-03-11 2020-03-09 423.798 188,598 +1,157 0.00% 79,927,527
2020-03-10 2020-03-06 444.461 187,441 +178 0.00% 83,310,124
2020-03-09 2020-03-05 456.139 187,263 -3,651 0.00% 85,417,979
2020-03-06 2020-03-04 442.439 190,914 +891 0.00% 84,467,841
2020-03-05 2020-03-03 442.439 190,023 -3,562 0.00% 84,073,628
2020-03-04 2020-03-02 437.498 193,585 +267 0.00% 84,693,104
2020-03-03 2020-02-28 433.456 193,318 -89 0.00% 83,794,786
2020-02-28 2020-02-26 448.728 193,407 +267 0.00% 86,787,078
2020-02-27 2020-02-25 450.974 193,140 -356 0.00% 87,101,037
2020-02-26 2020-02-24 438.397 193,496 -802 0.00% 84,827,994
2020-02-25 2020-02-21 450.300 194,298 +268 0.00% 87,492,354
2020-02-21 2020-02-19 461.978 194,030 -3,384 0.00% 89,637,672
2020-02-19 2020-02-17 467.818 197,414 -179 0.00% 92,353,766
2020-02-18 2020-02-14 466.021 197,593 -4,541 0.00% 92,082,489
2020-02-17 2020-02-13 467.593 202,134 -1,603 0.00% 94,516,469
2020-02-14 2020-02-12 461.529 203,737 -3,829 0.00% 94,030,582
2020-02-13 2020-02-11 459.283 207,566 -1,425 0.00% 95,331,608
2020-02-12 2020-02-10 449.851 208,991 -1,247 0.00% 94,014,735
2020-02-11 2020-02-07 451.872 210,238 -3,206 0.00% 95,000,652
2020-02-10 2020-02-06 449.177 213,444 -623 0.00% 95,874,109
2020-02-07 2020-02-05 440.418 214,067 -445 0.00% 94,278,944
2020-02-06 2020-02-04 441.316 214,512 -3,206 0.00% 94,667,637
2020-02-05 2020-02-03 426.718 217,718 -6,056 0.00% 92,904,196
2020-02-04 2020-01-31 418.857 223,774 -1,157 0.00% 93,729,404
2020-02-03 2020-01-30 421.103 224,931 -179 0.00% 94,719,191
2020-01-31 2020-01-29 430.311 225,110 -3,651 0.00% 96,867,409
2020-01-30 2020-01-24 433.231 228,761 +980 0.00% 99,106,378
2020-01-29 2020-01-22 439.070 227,781 -3,562 0.00% 100,011,893
2020-01-23 2020-01-21 432.782 231,343 -534 0.00% 100,121,067
2020-01-22 2020-01-20 444.685 231,877 -5,433 0.00% 103,112,248
2020-01-21 2020-01-17 448.054 237,310 -178 0.00% 106,327,678
2020-01-20 2020-01-16 449.177 237,488 -89 0.00% 106,674,117
2020-01-17 2020-01-15 447.829 237,577 +89 0.00% 106,393,952
2020-01-16 2020-01-14 449.626 237,488 -4,363 0.00% 106,780,791
2020-01-15 2020-01-13 456.364 241,851 -6,145 0.00% 110,372,018
2020-01-14 2020-01-10 447.605 247,996 -1,068 0.00% 111,004,189
2020-01-13 2020-01-09 437.947 249,064 -1,247 0.00% 109,076,944
2020-01-10 2020-01-08 428.964 250,311 -1,069 0.00% 107,374,386
2020-01-09 2020-01-07 433.007 251,380 -2,048 0.00% 108,849,175
2020-01-08 2020-01-06 423.798 253,428 -1,514 0.00% 107,402,376
2020-01-07 2020-01-03 430.087 254,942 -1,781 0.00% 109,647,203
2020-01-06 2020-01-02 429.413 256,723 -1,603 0.00% 110,240,217
2020-01-03 2019-12-31 421.777 258,326 -89 0.00% 108,955,987
2020-01-02 2019-12-27 431.210 258,415 -979 0.00% 111,431,080
2019-12-30 2019-12-24 423.125 259,394 -802 0.00% 109,755,986
2019-12-27 2019-12-20 421.328 260,196 -267 0.00% 109,627,836
2019-12-23 2019-12-19 421.777 260,463 -623 0.00% 109,857,325
2019-12-20 2019-12-18 424.023 261,086 -4,008 0.00% 110,706,461
2019-12-19 2019-12-17 416.836 265,094 -2,938 0.00% 110,500,759
2019-12-18 2019-12-16 404.035 268,032 -535 0.00% 108,294,201
2019-12-17 2019-12-13 405.382 268,567 -2,760 0.00% 108,872,262
2019-12-16 2019-12-12 391.907 271,327 -3,295 0.00% 106,334,902
2019-12-13 2019-12-11 381.800 274,622 -3,741 0.00% 104,850,774
2019-12-12 2019-12-10 378.207 278,363 -178 0.00% 105,278,815
2019-12-11 2019-12-09 377.533 278,541 -89 0.00% 105,158,465
2019-12-10 2019-12-06 376.859 278,630 +2,138 0.00% 105,004,334
2019-12-09 2019-12-05 370.571 276,492 -891 0.00% 102,459,895
2019-12-06 2019-12-04 368.999 277,383 +623 0.00% 102,353,995
2019-12-05 2019-12-03 371.694 276,760 -5,343 0.00% 102,869,993
2019-12-04 2019-12-02 373.940 282,103 -267 0.00% 105,489,524
2019-12-03 2019-11-29 372.592 282,370 +5,789 0.00% 105,208,864
2019-12-02 2019-11-28 379.554 276,581 -6,857 0.00% 104,977,552
2019-11-29 2019-11-27 376.186 283,438 -268 0.00% 106,625,303
2019-11-28 2019-11-26 376.859 283,706 -712 0.00% 106,917,272
2019-11-27 2019-11-25 380.453 284,418 -3,651 0.00% 108,207,628
2019-11-26 2019-11-22 374.614 288,069 +356 0.00% 107,914,540
2019-11-25 2019-11-21 369.897 287,713 -267 0.00% 106,424,220
2019-11-22 2019-11-20 376.859 287,980 -802 0.00% 108,527,969
2019-11-21 2019-11-19 377.982 288,782 -17,276 0.00% 109,154,496
2019-11-20 2019-11-18 370.571 306,058 -979 0.00% 113,416,195
2019-11-19 2019-11-15 359.341 307,037 +1,514 0.00% 110,331,136
2019-11-18 2019-11-14 359.117 305,523 +2,938 0.00% 109,718,476
2019-11-15 2019-11-13 367.651 302,585 +15,139 0.00% 111,245,760
2019-11-14 2019-11-12 370.796 287,446 -356 0.00% 106,583,686
2019-11-13 2019-11-11 362.710 287,802 -17,187 0.00% 104,388,757
2019-11-12 2019-11-08 367.427 304,989 +1,069 0.00% 112,061,096
2019-11-11 2019-11-07 374.614 303,920 -357 0.00% 113,852,539
2019-11-08 2019-11-06 375.063 304,277 +8,104 0.00% 114,122,950
2019-11-07 2019-11-05 373.940 296,173 -6,590 0.00% 110,750,857
2019-11-06 2019-11-04 367.876 302,763 +5,611 0.00% 111,379,199
2019-11-05 2019-11-01 361.138 297,152 -4,693 0.00% 107,312,940
2019-11-04 2019-10-31 360.240 301,845 +15,316 0.00% 108,736,598
2019-11-01 2019-10-30 355.074 286,529 +535 0.00% 101,739,089
2019-10-31 2019-10-29 355.973 285,994 +2,048 0.00% 101,806,048
2019-10-30 2019-10-28 361.587 283,946 +1,425 0.00% 102,671,291
2019-10-29 2019-10-25 355.523 282,521 +979 0.00% 100,442,853
2019-10-28 2019-10-24 358.219 281,542 -22,886 0.00% 100,853,569
2019-10-25 2019-10-23 359.341 304,428 +8,816 0.00% 109,393,614
2019-10-24 2019-10-22 367.876 295,612 +445 0.00% 108,748,519
2019-10-23 2019-10-21 364.732 295,167 +11,577 0.00% 107,656,738
2019-10-22 2019-10-18 371.694 283,590 -5,610 0.00% 105,408,663
2019-10-21 2019-10-17 371.694 289,200 -267 0.00% 107,493,865
2019-10-18 2019-10-16 371.694 289,467 +5,165 0.00% 107,593,107
2019-10-17 2019-10-15 369.223 284,302 -980 0.00% 104,970,948
2019-10-16 2019-10-14 368.550 285,282 -5,111 0.00% 105,140,574
2019-10-15 2019-10-11 364.732 290,393 -268 0.00% 105,915,510
2019-10-14 2019-10-10 357.994 290,661 +98 0.00% 104,054,885
2019-10-11 2019-10-09 357.320 290,563 -14,960 0.00% 103,824,030
2019-10-10 2019-10-08 363.609 305,523 +445 0.00% 111,090,814
2019-10-09 2019-10-04 362.486 305,078 -178 0.00% 110,586,424
2019-10-08 2019-10-03 365.181 305,256 +7,035 0.00% 111,473,630
2019-10-04 2019-10-02 364.956 298,221 +1,247 0.00% 108,837,606
2019-10-03 2019-09-30 370.796 296,974 -446 0.00% 110,116,625
2019-10-02 2019-09-27 369.897 297,420 +89 0.00% 110,014,812
2019-09-30 2019-09-26 373.266 297,331 -356 0.00% 110,983,548
2019-09-27 2019-09-25 368.774 297,687 -1,425 0.00% 109,779,289
2019-09-26 2019-09-24 376.859 299,112 +268 0.00% 112,723,168
2019-09-25 2019-09-23 377.084 298,844 -4,453 0.00% 112,689,286
2019-09-24 2019-09-20 379.105 303,297 +445 0.00% 114,981,494
2019-09-23 2019-09-19 380.004 302,852 +891 0.00% 115,084,861
2019-09-20 2019-09-18 385.169 301,961 -2,939 0.00% 116,306,067
2019-09-19 2019-09-17 385.843 304,900 +3,651 0.00% 117,643,511
2019-09-18 2019-09-16 389.212 301,249 +802 0.00% 117,249,654
2019-09-17 2019-09-13 392.581 300,447 -357 0.00% 117,949,660
2019-09-16 2019-09-12 392.356 300,804 -3,740 0.00% 118,022,254
2019-09-13 2019-09-11 388.538 304,544 -3,117 0.00% 118,326,915
2019-09-12 2019-09-10 382.025 307,661 -267 0.00% 117,534,172
2019-09-10 2019-09-06 385.618 307,928 -623 0.00% 118,742,686
2019-09-09 2019-09-05 383.372 308,551 +2,137 0.00% 118,289,956
2019-09-06 2019-09-04 383.148 306,414 -1,692 0.00% 117,401,872
2019-09-05 2019-09-03 369.673 308,106 +98 0.00% 113,898,336
2019-09-04 2019-09-02 371.918 308,008 -445 0.00% 114,553,858
2019-09-02 2019-08-29 359.566 308,453 +979 0.00% 110,909,238
2019-08-30 2019-08-28 358.219 307,474 +1,514 0.00% 110,142,892
2019-08-29 2019-08-27 366.304 305,960 +891 0.00% 112,074,292
2019-08-28 2019-08-26 366.079 305,069 +445 0.00% 111,679,401
2019-08-27 2019-08-23 375.287 304,624 +267 0.00% 114,321,512
2019-08-26 2019-08-22 371.694 304,357 -801 0.00% 113,127,629
2019-08-23 2019-08-21 373.491 305,158 +2,137 0.00% 113,973,635
2019-08-22 2019-08-20 374.389 303,021 +1,870 0.00% 113,447,706
2019-08-21 2019-08-19 378.207 301,151 -178 0.00% 113,897,394
2019-08-20 2019-08-16 366.528 301,329 -89 0.00% 110,445,615
2019-08-19 2019-08-15 371.020 301,418 +1,959 0.00% 111,832,136
2019-08-15 2019-08-13 375.063 299,459 +534 0.00% 112,315,898
2019-08-14 2019-08-12 381.800 298,925 -623 0.00% 114,129,667
2019-08-13 2019-08-09 380.004 299,548 +178 0.00% 113,829,329
2019-08-12 2019-08-08 384.495 299,370 +178 0.00% 115,106,389
2019-08-09 2019-08-07 380.228 299,192 +2,316 0.00% 113,761,243
2019-08-08 2019-08-06 378.656 296,876 +267 0.00% 112,413,910
2019-08-07 2019-08-05 382.474 296,609 +8,549 0.00% 113,445,263
2019-08-06 2019-08-02 399.543 288,060 +4,350 0.00% 115,092,307
2019-08-02 2019-07-31 413.467 283,710 +89 0.00% 117,304,811
2019-08-01 2019-07-30 419.082 283,621 -623 0.00% 118,860,462
2019-07-31 2019-07-29 417.959 284,244 -980 0.00% 118,802,361
2019-07-30 2019-07-26 415.713 285,224 -1,425 0.00% 118,571,381
2019-07-29 2019-07-25 418.184 286,649 -267 0.00% 119,871,931
2019-07-26 2019-07-24 410.548 286,916 -2,404 0.00% 117,792,693
2019-07-25 2019-07-23 402.687 289,320 -267 0.00% 116,505,422
2019-07-24 2019-07-22 401.564 289,587 +2,137 0.00% 116,287,750
2019-07-23 2019-07-19 406.280 287,450 +89 0.00% 116,785,325
2019-07-19 2019-07-17 407.853 287,361 -891 0.00% 117,200,931
2019-07-18 2019-07-16 407.179 288,252 -178 0.00% 117,370,114
2019-07-17 2019-07-15 405.158 288,430 -178 0.00% 116,859,589
2019-07-11 2019-07-09 393.928 288,608 +17,989 0.00% 113,690,806
2019-07-10 2019-07-08 394.153 270,619 -535 0.00% 106,665,211
2019-07-09 2019-07-05 404.035 271,154 -178 0.00% 109,555,597
2019-07-08 2019-07-04 404.259 271,332 -17,988 0.00% 109,688,453
2019-07-05 2019-07-03 404.708 289,320 -1,336 0.00% 117,090,224
2019-07-04 2019-07-02 406.954 290,656 -267 0.00% 118,283,694
2019-07-03 2019-06-28 395.949 290,923 -1,514 0.00% 115,190,791
2019-07-02 2019-06-27 396.174 292,437 +89 0.00% 115,855,937
2019-06-28 2019-06-26 391.907 292,348 +26,715 0.00% 114,573,176
2019-06-27 2019-06-25 392.356 265,633 -26,715 0.00% 104,222,701
2019-06-26 2019-06-24 399.543 292,348 -267 0.00% 116,805,547
2019-06-25 2019-06-21 397.971 292,615 +8,816 0.00% 116,452,199
2019-06-24 2019-06-20 397.522 283,799 -4,898 0.00% 112,816,214
2019-06-21 2019-06-19 389.886 288,697 -1,781 0.00% 112,558,782
2019-06-20 2019-06-18 375.063 290,478 -267 0.00% 108,947,460
2019-06-19 2019-06-17 369.448 290,745 +178 0.00% 107,415,152
2019-06-18 2019-06-14 370.571 290,567 -3,028 0.00% 107,675,681
2019-06-17 2019-06-13 375.287 293,595 +1,879 0.00% 110,182,468
2019-06-14 2019-06-12 378.881 291,716 +356 0.00% 110,525,560
2019-06-12 2019-06-10 385.169 291,360 +357 0.00% 112,222,889
2019-06-11 2019-06-06 371.020 291,003 +17,810 0.00% 107,967,961
2019-06-10 2019-06-05 371.694 273,193 +356 0.00% 101,544,161
2019-06-06 2019-06-04 367.427 272,837 +8,994 0.00% 100,247,594
2019-06-05 2019-06-03 374.614 263,843 -18,344 0.00% 98,839,153
2019-06-04 2019-05-31 366.079 282,187 -980 0.00% 103,302,778
2019-05-31 2019-05-29 361.587 283,167 +8,994 0.00% 102,389,615
2019-05-30 2019-05-28 365.630 274,173 +802 0.00% 100,245,867
2019-05-29 2019-05-27 363.609 273,371 +2,315 0.00% 99,400,068
2019-05-28 2019-05-24 364.732 271,056 +891 0.00% 98,862,694
2019-05-27 2019-05-23 366.079 270,165 +13,536 0.00% 98,901,774
2019-05-24 2019-05-22 380.677 256,629 +1,157 0.00% 97,692,861
2019-05-23 2019-05-21 383.148 255,472 -89 0.00% 97,883,553
2019-05-22 2019-05-20 384.046 255,561 +980 0.00% 98,147,238
2019-05-21 2019-05-17 399.543 254,581 -178 0.00% 101,716,013
2019-05-20 2019-05-16 411.674 254,759 +5,521 0.00% 104,877,576
2019-05-17 2019-05-15 421.132 249,238 +770 0.00% 104,962,165
2019-05-16 2019-05-14 417.304 248,468 +1,510 0.00% 103,686,639
2019-05-15 2019-05-10 430.140 246,958 -1,776 0.00% 106,226,625
2019-05-14 2019-05-09 422.934 248,734 -355 0.00% 105,198,042
2019-05-10 2019-05-08 433.293 249,089 -3,641 0.00% 107,928,597
2019-05-09 2019-05-07 428.789 252,730 +888 0.00% 108,367,900
2019-05-08 2019-05-06 422.934 251,842 +888 0.00% 106,512,521
2019-05-07 2019-05-03 436.671 250,954 +177 0.00% 109,584,428
2019-05-06 2019-05-02 440.725 250,777 -888 0.00% 110,523,707
2019-05-02 2019-04-29 439.824 251,665 -621 0.00% 110,688,367
2019-04-30 2019-04-26 432.392 252,286 -5,151 0.00% 109,086,572
2019-04-29 2019-04-25 431.041 257,437 +1,332 0.00% 110,965,970
2019-04-26 2019-04-24 442.527 256,105 -89 0.00% 113,333,298
2019-04-25 2019-04-23 442.527 256,194 -355 0.00% 113,372,683
2019-04-24 2019-04-18 440.950 256,549 -2,309 0.00% 113,125,348
2019-04-23 2019-04-17 445.454 258,858 -444 0.00% 115,309,422
2019-04-18 2019-04-16 443.202 259,302 +2,664 0.00% 114,923,244
2019-04-17 2019-04-15 437.122 256,638 -89 0.00% 112,182,060
2019-04-15 2019-04-11 440.725 256,727 -6,749 0.00% 113,146,021
2019-04-12 2019-04-10 437.797 263,476 -178 0.00% 115,349,107
2019-04-11 2019-04-09 431.942 263,654 -1,065 0.00% 113,883,258
2019-04-10 2019-04-08 428.114 264,719 -622 0.00% 113,329,806
2019-04-09 2019-04-04 423.384 265,341 -2,664 0.00% 112,341,217
2019-04-08 2019-04-03 425.636 268,005 -6,839 0.00% 114,072,672
2019-04-04 2019-04-02 412.124 274,844 +89 0.00% 113,269,834
2019-04-03 2019-04-01 410.998 274,755 -266 0.00% 112,923,775
2019-04-02 2019-03-29 406.494 275,021 -1,510 0.00% 111,794,382
2019-04-01 2019-03-28 398.612 276,531 +2,398 0.00% 110,228,527
2019-03-29 2019-03-27 399.287 274,133 -8,703 0.00% 109,457,864
2019-03-28 2019-03-26 395.684 282,836 +1,243 0.00% 111,913,728
2019-03-27 2019-03-25 398.387 281,593 +3,641 0.00% 112,182,884
2019-03-26 2019-03-22 410.998 277,952 +89 0.00% 114,237,736
2019-03-25 2019-03-21 408.746 277,863 -9,769 0.00% 113,575,397
2019-03-22 2019-03-20 416.628 287,632 -178 0.00% 119,835,597
2019-03-21 2019-03-19 416.628 287,810 +3,020 0.00% 119,909,757
2019-03-20 2019-03-18 415.277 284,790 -1,066 0.00% 118,266,724
2019-03-19 2019-03-15 404.242 285,856 -2,575 0.00% 115,554,984
2019-03-18 2019-03-14 402.666 288,431 -3,553 0.00% 116,141,215
2019-03-15 2019-03-13 403.566 291,984 -177 0.00% 117,834,910
2019-03-14 2019-03-12 406.494 292,161 -2,220 0.00% 118,761,688
2019-03-13 2019-03-11 399.513 294,381 -711 0.00% 117,608,932
2019-03-12 2019-03-08 390.730 295,092 +799 0.00% 115,301,201
2019-03-11 2019-03-07 399.963 294,293 +2,309 0.00% 117,706,327
2019-03-08 2019-03-06 407.620 291,984 -888 0.00% 119,018,519
2019-03-07 2019-03-05 406.944 292,872 -2,575 0.00% 119,182,618
2019-03-06 2019-03-04 390.504 295,447 -4,796 0.00% 115,373,374
2019-03-05 2019-03-01 378.569 300,243 +1,244 0.00% 113,662,582
2019-03-04 2019-02-28 378.118 298,999 +6,838 0.00% 113,056,971
2019-03-01 2019-02-27 383.073 292,161 +89 0.00% 111,918,910
2019-02-28 2019-02-26 386.226 292,072 -6,661 0.00% 112,805,679
2019-02-27 2019-02-25 387.126 298,733 +6,039 0.00% 115,647,432
2019-02-26 2019-02-22 387.352 292,694 -89 0.00% 113,375,491
2019-02-25 2019-02-21 386.451 292,783 -355 0.00% 113,146,221
2019-02-22 2019-02-20 383.974 293,138 -178 0.00% 112,557,236
2019-02-21 2019-02-19 379.244 293,316 -870 0.00% 111,238,406
2019-02-20 2019-02-18 382.622 294,186 -355 0.00% 112,562,128
2019-02-19 2019-02-15 375.866 294,541 +1,865 0.00% 110,708,001
2019-02-18 2019-02-14 384.874 292,676 +3,286 0.00% 112,643,488
2019-02-15 2019-02-13 391.630 289,390 +3,463 0.00% 113,333,948
2019-02-14 2019-02-12 395.684 285,927 -888 0.00% 113,136,788
2019-02-13 2019-02-11 396.360 286,815 -2,309 0.00% 113,681,931
2019-02-12 2019-02-08 389.153 289,124 +977 0.00% 112,513,542
2019-02-11 2019-02-04 391.405 288,147 -6,572 0.00% 112,782,259
2019-02-08 2019-01-31 389.604 294,719 -1,776 0.00% 114,823,598
2019-02-01 2019-01-30 387.577 296,495 +2,398 0.00% 114,914,587
2019-01-31 2019-01-29 385.550 294,097 -888 0.00% 113,389,090
2019-01-30 2019-01-28 384.649 294,985 -444 0.00% 113,465,731
2019-01-29 2019-01-25 387.126 295,429 -1,688 0.00% 114,368,366
2019-01-28 2019-01-24 371.813 297,117 +1,244 0.00% 110,471,815
2019-01-25 2019-01-23 375.191 295,873 +88 0.00% 111,008,759
2019-01-24 2019-01-22 378.118 295,785 -976 0.00% 111,841,699
2019-01-23 2019-01-21 382.848 296,761 +266 0.00% 113,614,212
2019-01-22 2019-01-18 379.469 296,495 +89 0.00% 112,510,795
2019-01-21 2019-01-17 372.939 296,406 -6,750 0.00% 110,541,216
2019-01-18 2019-01-16 372.713 303,156 -444 0.00% 112,990,279
2019-01-17 2019-01-15 371.587 303,600 -14,919 0.00% 112,813,903
2019-01-16 2019-01-14 362.354 318,519 -178 0.00% 115,416,607
2019-01-15 2019-01-11 372.939 318,697 -9,325 0.00% 118,854,389
2019-01-14 2019-01-10 370.461 328,022 -622 0.00% 121,519,448
2019-01-11 2019-01-09 368.885 328,644 -355 0.00% 121,231,791
2019-01-10 2019-01-08 355.373 328,999 -89 0.00% 116,917,223
2019-01-09 2019-01-07 357.625 329,088 -4,884 0.00% 117,689,972
2019-01-08 2019-01-04 349.742 333,972 -799 0.00% 116,804,192
2019-01-07 2019-01-03 343.437 334,771 -2,221 0.00% 114,972,662
2019-01-04 2019-01-02 345.238 336,992 +800 0.00% 116,342,572
2019-01-03 2018-12-31 353.571 336,192 -977 0.00% 118,867,723
2019-01-02 2018-12-27 348.646 337,169 +1,154 0.00% 117,552,492
2018-12-28 2018-12-24 349.772 336,015 -6,010 0.00% 117,528,546
2018-12-27 2018-12-20 339.637 342,025 -2,842 0.00% 116,164,235
2018-12-21 2018-12-19 341.213 344,867 +1,510 0.00% 117,673,187
2018-12-20 2018-12-18 340.988 343,357 +888 0.00% 117,080,623
2018-12-18 2018-12-14 347.745 342,469 +1,332 0.00% 119,091,785
2018-12-17 2018-12-13 358.781 341,137 +1,687 0.00% 122,393,357
2018-12-14 2018-12-12 356.754 339,450 -1,953 0.00% 121,100,025
2018-12-13 2018-12-11 350.447 341,403 -178 0.00% 119,643,792
2018-12-12 2018-12-10 346.844 341,581 +355 0.00% 118,475,260
2018-12-11 2018-12-07 349.772 341,226 -355 0.00% 119,351,207
2018-12-10 2018-12-06 342.565 341,581 +6,571 0.00% 117,013,552
2018-12-07 2018-12-05 361.483 335,010 +977 0.00% 121,100,532
2018-12-06 2018-12-04 369.817 334,033 -1,687 0.00% 123,530,947
2018-12-05 2018-12-03 365.763 335,720 -2,043 0.00% 122,793,813
2018-12-04 2018-11-30 351.348 337,763 +267 0.00% 118,672,452
2018-12-03 2018-11-29 351.348 337,496 -6,571 0.00% 118,578,642
2018-11-30 2018-11-28 354.501 344,067 -4,441 0.00% 121,972,238
2018-11-29 2018-11-27 342.114 348,508 -3,374 0.00% 119,229,513
2018-11-28 2018-11-26 335.583 351,882 -1,776 0.00% 118,085,498
2018-11-27 2018-11-23 327.925 353,658 +1,243 0.00% 115,973,324
2018-11-26 2018-11-22 332.204 352,415 -1,243 0.00% 117,073,782
2018-11-23 2018-11-21 326.123 353,658 +89 0.00% 115,336,108
2018-11-22 2018-11-20 317.114 353,569 +888 0.00% 112,121,805
2018-11-21 2018-11-19 327.925 352,681 -888 0.00% 115,652,941
2018-11-20 2018-11-16 327.024 353,569 -1,776 0.00% 115,625,611
2018-11-19 2018-11-15 324.321 355,345 -4,085 0.00% 115,246,022
2018-11-16 2018-11-14 306.529 359,430 +266 0.00% 110,175,668
2018-11-15 2018-11-13 309.006 359,164 +7,282 0.00% 110,983,944
2018-11-14 2018-11-12 304.727 351,882 -977 0.00% 107,227,972
2018-11-13 2018-11-09 314.412 352,859 +6,141 0.00% 110,942,989
2018-11-12 2018-11-08 330.628 346,718 +9,857 0.00% 114,634,592
2018-11-09 2018-11-07 330.403 336,861 +133 0.00% 111,299,725
2018-11-08 2018-11-06 328.826 336,728 +89 0.00% 110,724,909
2018-11-07 2018-11-05 329.276 336,639 +2,841 0.00% 110,847,281
2018-11-06 2018-11-02 341.889 333,798 -7,637 0.00% 114,121,835
2018-11-05 2018-11-01 312.835 341,435 -1,687 0.00% 106,812,856
2018-11-02 2018-10-31 300.673 343,122 -1,065 0.00% 103,167,540
2018-11-01 2018-10-30 284.007 344,187 +355 0.00% 97,751,357
2018-10-31 2018-10-29 292.790 343,832 -3,614 0.00% 100,670,654
2018-10-30 2018-10-26 292.790 347,446 -8,481 0.00% 101,728,798
2018-10-29 2018-10-25 302.925 355,927 -10,789 0.00% 107,819,289
2018-10-26 2018-10-24 310.583 366,716 -5,062 0.00% 113,895,711
2018-10-25 2018-10-23 312.835 371,778 +13,764 0.00% 116,305,212
2018-10-24 2018-10-22 327.925 358,014 +6,039 0.00% 117,401,766
2018-10-23 2018-10-19 317.565 351,975 -355 0.00% 111,774,870
2018-10-22 2018-10-18 316.439 352,330 +7,903 0.00% 111,490,841
2018-10-19 2018-10-16 316.889 344,427 +2,247 0.00% 109,145,172
2018-10-18 2018-10-15 318.466 342,180 +6,615 0.00% 108,972,591
2018-10-16 2018-10-12 324.772 335,565 -8,258 0.00% 108,982,097
2018-10-15 2018-10-11 300.673 343,823 +2,753 0.00% 103,378,312
2018-10-12 2018-10-10 322.520 341,070 -1,599 0.00% 110,001,798
2018-10-11 2018-10-09 330.853 342,669 +4,085 0.00% 113,373,057
2018-10-10 2018-10-08 336.709 338,584 +1,154 0.00% 114,004,204
2018-10-09 2018-10-05 343.465 337,430 -595 0.00% 115,895,555
2018-10-08 2018-10-04 347.294 338,025 +3,108 0.00% 117,394,146
2018-10-05 2018-10-03 355.853 334,917 +1,244 0.00% 119,181,137
2018-10-04 2018-10-02 356.979 333,673 +976 0.00% 119,114,211
2018-10-03 2018-09-28 363.961 332,697 +267 0.00% 121,088,663
2018-10-02 2018-09-27 366.438 332,430 +533 0.00% 121,815,067
2018-09-28 2018-09-26 371.618 331,897 -356 0.00% 123,339,026
2018-09-27 2018-09-24 369.141 332,253 +3,552 0.00% 122,648,180
2018-09-26 2018-09-21 376.573 328,701 -4,528 0.00% 123,780,018
2018-09-24 2018-09-20 365.087 333,229 +3,019 0.00% 121,657,545
2018-09-21 2018-09-19 362.159 330,210 -267 0.00% 119,588,525
2018-09-20 2018-09-18 358.105 330,477 +1,599 0.00% 118,345,462
2018-09-19 2018-09-17 359.456 328,878 +621 0.00% 118,217,278
2018-09-18 2018-09-14 371.618 328,257 -1,776 0.00% 121,986,335
2018-09-17 2018-09-13 364.636 330,033 -3,196 0.00% 120,342,065
2018-09-14 2018-09-12 347.294 333,229 -178 0.00% 115,728,522
2018-09-13 2018-09-11 346.844 333,407 +89 0.00% 115,640,159
2018-09-12 2018-09-10 353.150 333,318 -178 0.00% 117,711,277
2018-09-11 2018-09-07 356.754 333,496 -1,953 0.00% 118,975,914
2018-09-10 2018-09-06 354.276 335,449 +6,304 0.00% 118,841,594
2018-09-07 2018-09-05 365.763 329,145 +3,286 0.00% 120,388,924
2018-09-06 2018-09-04 381.303 325,859 +89 0.00% 124,251,009
2018-09-05 2018-09-03 374.772 325,770 -355 0.00% 122,089,314
2018-09-04 2018-08-31 382.880 326,125 +10,034 0.00% 124,866,592
2018-09-03 2018-08-30 402.474 316,091 -266 0.00% 127,218,399
2018-08-31 2018-08-29 406.303 316,357 +533 0.00% 128,536,724
2018-08-30 2018-08-28 411.483 315,824 -888 0.00% 129,956,175
2018-08-29 2018-08-27 406.528 316,712 -89 0.00% 128,752,292
2018-08-28 2018-08-24 398.645 316,801 -178 0.00% 126,291,190
2018-08-27 2018-08-23 404.276 316,979 -355 0.00% 128,146,925
2018-08-24 2018-08-22 404.726 317,334 -4,351 0.00% 128,433,385
2018-08-23 2018-08-21 394.816 321,685 +177 0.00% 127,006,507
2018-08-22 2018-08-20 395.042 321,508 -9,857 0.00% 127,009,035
2018-08-21 2018-08-17 379.501 331,365 -4,262 0.00% 125,753,414
2018-08-20 2018-08-16 366.889 335,627 +4,262 0.00% 123,137,752
2018-08-17 2018-08-15 378.375 331,365 +12,344 0.00% 125,380,258
2018-08-16 2018-08-14 392.564 319,021 +11,380 0.00% 125,236,206
2018-08-15 2018-08-13 406.528 307,641 -622 0.00% 125,064,677
2018-08-14 2018-08-10 416.663 308,263 +1,243 0.00% 128,441,797
2018-08-13 2018-08-09 419.591 307,020 -6,127 0.00% 128,822,810
2018-08-10 2018-08-08 409.906 313,147 -2,833 0.00% 128,360,940
2018-08-09 2018-08-07 402.024 315,980 -626 0.00% 127,031,393
2018-08-08 2018-08-06 397.519 316,606 -764 0.00% 125,856,919
2018-08-07 2018-08-03 393.915 317,370 -2,131 0.00% 125,016,958
2018-08-06 2018-08-02 388.510 319,501 -3,459 0.00% 124,129,374
2018-08-03 2018-08-01 399.771 322,960 +12,615 0.00% 129,110,136
2018-08-02 2018-07-31 399.997 310,345 +5,634 0.00% 124,136,918
2018-08-01 2018-07-30 413.510 304,711 +2,930 0.00% 126,001,018
2018-07-31 2018-07-27 420.041 301,781 +1,510 0.00% 126,760,509
2018-07-30 2018-07-26 422.068 300,271 +2,042 0.00% 126,734,898
2018-07-27 2018-07-25 427.699 298,229 +711 0.00% 127,552,237
2018-07-26 2018-07-24 422.519 297,518 +266 0.00% 125,706,960
2018-07-25 2018-07-23 417.789 297,252 -621 0.00% 124,188,661
2018-07-24 2018-07-20 424.095 297,873 -2,664 0.00% 126,326,570
2018-07-23 2018-07-19 422.969 300,537 +559 0.00% 127,117,920
2018-07-20 2018-07-18 425.672 299,978 +977 0.00% 127,692,225
2018-07-19 2018-07-17 423.195 299,001 +799 0.00% 126,535,581
2018-07-18 2018-07-16 429.501 298,202 -5,239 0.00% 128,077,986
2018-07-17 2018-07-13 429.050 303,441 +1,687 0.00% 130,191,456
2018-07-16 2018-07-12 427.924 301,754 +1,154 0.00% 129,127,838
2018-07-13 2018-07-11 427.249 300,600 +1,333 0.00% 128,430,908
2018-07-12 2018-07-10 435.582 299,267 -9,680 0.00% 130,355,255
2018-07-11 2018-07-09 445.942 308,947 -2,397 0.00% 137,772,461
2018-07-10 2018-07-06 435.357 311,344 +1,953 0.00% 135,545,655
2018-07-09 2018-07-05 434.230 309,391 -177 0.00% 134,346,993
2018-07-06 2018-07-04 431.303 309,568 +5,106 0.00% 133,517,467
2018-07-05 2018-07-03 440.086 304,462 -1,244 0.00% 133,989,541
2018-07-04 2018-06-29 443.465 305,706 -444 0.00% 135,569,790
2018-07-03 2018-06-28 426.798 306,150 +533 0.00% 130,664,233
2018-06-29 2018-06-27 424.996 305,617 +6,572 0.00% 129,886,093
2018-06-28 2018-06-26 434.681 299,045 +2,486 0.00% 129,989,148
2018-06-27 2018-06-25 437.834 296,559 +5,701 0.00% 129,843,620
2018-06-26 2018-06-22 447.519 290,858 -2,042 0.00% 130,164,371
2018-06-25 2018-06-21 446.843 292,900 +621 0.00% 130,880,301
2018-06-22 2018-06-20 450.672 292,279 -444 0.00% 131,721,888
2018-06-21 2018-06-19 446.843 292,723 +5,062 0.00% 130,801,209
2018-06-20 2018-06-15 461.708 287,661 -533 0.00% 132,815,295
2018-06-19 2018-06-14 463.960 288,194 -311 0.00% 133,710,465
2018-06-15 2018-06-13 467.563 288,505 +8,259 0.00% 134,894,405
2018-06-14 2018-06-12 470.041 280,246 +799 0.00% 131,727,095
2018-06-13 2018-06-11 471.843 279,447 +1,332 0.00% 131,855,036
2018-06-12 2018-06-08 467.338 278,115 +355 0.00% 129,973,783
2018-06-11 2018-06-07 483.329 277,760 -7,104 0.00% 134,249,496
2018-06-08 2018-06-06 478.599 284,864 -3,019 0.00% 136,335,749
2018-06-07 2018-06-05 472.969 287,883 -2,753 0.00% 136,159,692
2018-06-06 2018-06-04 467.338 290,636 -977 0.00% 135,825,325
2018-06-05 2018-06-01 454.951 291,613 +89 0.00% 132,669,623
2018-06-04 2018-05-31 449.546 291,524 -799 0.00% 131,053,341
2018-06-01 2018-05-30 444.816 292,323 +1,332 0.00% 130,029,931
2018-05-31 2018-05-29 452.699 290,991 +266 0.00% 131,731,264
2018-05-30 2018-05-28 456.302 290,725 +1,066 0.00% 132,658,495
2018-05-29 2018-05-25 454.951 289,659 -1,599 0.00% 131,780,649
2018-05-28 2018-05-24 458.329 291,258 +711 0.00% 133,492,086
2018-05-24 2018-05-21 459.455 290,547 +444 0.00% 133,493,404
2018-05-23 2018-05-18 462.834 290,103 -533 0.00% 134,269,475
2018-05-21 2018-05-17 463.827 290,636 -3,818 0.00% 134,804,798
2018-05-18 2018-05-16 447.125 294,454 +2,136 0.00% 131,657,636
2018-05-17 2018-05-15 449.156 292,318 +5,760 0.00% 131,296,380
2018-05-16 2018-05-14 464.730 286,558 -9,127 0.00% 133,172,024
2018-05-15 2018-05-11 461.344 295,685 +8,950 0.00% 136,412,542
2018-05-14 2018-05-10 458.410 286,735 -2,393 0.00% 131,442,179
2018-05-11 2018-05-09 445.319 289,128 +443 0.00% 128,754,185
2018-05-10 2018-05-08 440.805 288,685 -974 0.00% 127,253,747
2018-05-09 2018-05-07 428.842 289,659 +443 0.00% 124,218,061
2018-05-08 2018-05-04 432.002 289,216 -89 0.00% 124,941,975
2018-05-07 2018-05-03 434.485 289,305 +1,329 0.00% 125,698,701
2018-05-04 2018-05-02 443.965 287,976 -974 0.00% 127,851,189
2018-05-03 2018-04-30 441.256 288,950 -887 0.00% 127,500,996
2018-05-02 2018-04-27 438.322 289,837 -1,506 0.00% 127,041,955
2018-04-30 2018-04-26 431.325 291,343 +266 0.00% 125,663,570
2018-04-27 2018-04-25 436.516 291,077 +6,291 0.00% 127,059,891
2018-04-26 2018-04-24 447.576 284,786 +621 0.00% 127,463,391
2018-04-25 2018-04-23 444.642 284,165 +1,329 0.00% 126,351,653
2018-04-24 2018-04-20 451.639 282,836 -355 0.00% 127,739,700
2018-04-23 2018-04-19 457.959 283,191 +798 0.00% 129,689,738
2018-04-20 2018-04-18 451.413 282,393 +1,949 0.00% 127,475,886
2018-04-19 2018-04-17 448.253 280,444 +7,887 0.00% 125,709,910
2018-04-18 2018-04-16 454.799 272,557 +4,962 0.00% 123,958,556
2018-04-17 2018-04-13 460.441 267,595 +31,279 0.00% 123,211,793
2018-04-16 2018-04-12 466.310 236,316 +1,418 0.00% 110,196,439
2018-04-13 2018-04-11 473.532 234,898 +3,456 0.00% 111,231,789
2018-04-12 2018-04-10 470.824 231,442 -355 0.00% 108,968,405
2018-04-11 2018-04-09 462.698 231,797 +718 0.00% 107,252,096
2018-04-10 2018-04-06 457.959 231,079 -1,949 0.00% 105,824,602
2018-04-09 2018-04-04 448.705 233,028 +2,924 0.00% 104,560,730
2018-04-06 2018-04-03 462.021 230,104 -975 0.00% 106,312,940
2018-04-04 2018-03-29 462.247 231,079 +7,975 0.00% 106,815,567
2018-04-03 2018-03-28 465.181 223,104 +12,051 0.00% 103,783,776
2018-03-29 2018-03-27 487.752 211,053 +177 0.00% 102,941,481
2018-03-28 2018-03-26 481.432 210,876 +5,858 0.00% 101,522,459
2018-03-27 2018-03-23 473.984 205,018 +18,519 0.00% 97,175,191
2018-03-26 2018-03-22 495.877 186,499 +10,545 0.00% 92,480,609
2018-03-23 2018-03-21 522.059 175,954 +1,949 0.00% 91,858,404
2018-03-22 2018-03-20 526.573 174,005 -2,392 0.00% 91,626,392
2018-03-21 2018-03-19 521.156 176,397 +1,595 0.00% 91,930,420
2018-03-20 2018-03-16 524.993 174,802 +354 0.00% 91,769,893
2018-03-19 2018-03-15 528.830 174,448 -1,090 0.00% 92,253,404
2018-03-16 2018-03-14 523.188 175,538 +204 0.00% 91,839,328
2018-03-15 2018-03-13 522.285 175,334 -6,291 0.00% 91,574,301
2018-03-14 2018-03-12 519.125 181,625 -5,937 0.00% 94,286,080
2018-03-13 2018-03-09 504.454 187,562 -975 0.00% 94,616,417
2018-03-12 2018-03-08 499.940 188,537 -886 0.00% 94,257,180
2018-03-09 2018-03-07 490.009 189,423 -266 0.00% 92,818,950
2018-03-08 2018-03-06 494.974 189,689 -2,747 0.00% 93,891,201
2018-03-07 2018-03-05 479.626 192,436 +2,393 0.00% 92,297,380
2018-03-06 2018-03-02 492.040 190,043 +3,190 0.00% 93,508,801
2018-03-05 2018-03-01 504.454 186,853 -3,013 0.00% 94,258,760
2018-03-02 2018-02-28 487.752 189,866 +913 0.00% 92,607,484
2018-03-01 2018-02-27 503.326 188,953 +443 0.00% 95,104,873
2018-02-28 2018-02-26 511.225 188,510 +1,595 0.00% 96,371,078
2018-02-27 2018-02-23 511.677 186,915 -576 0.00% 95,640,050
2018-02-26 2018-02-22 503.777 187,491 -975 0.00% 94,453,647
2018-02-23 2018-02-21 516.868 188,466 -1,861 0.00% 97,412,034
2018-02-22 2018-02-20 503.100 190,327 +2,038 0.00% 95,753,485
2018-02-21 2018-02-15 504.454 188,289 -3,101 0.00% 94,983,156
2018-02-20 2018-02-13 476.692 191,390 -1,595 0.00% 91,234,117
2018-02-14 2018-02-12 462.247 192,985 -177 0.00% 89,206,731
2018-02-13 2018-02-09 459.764 193,162 +2,924 0.00% 88,808,971
2018-02-12 2018-02-08 474.209 190,238 -6,380 0.00% 90,212,650
2018-02-09 2018-02-07 468.115 196,618 -9,038 0.00% 92,039,901
2018-02-08 2018-02-06 462.698 205,656 +20,823 0.00% 95,156,698
2018-02-07 2018-02-05 497.683 184,833 +6,912 0.00% 91,988,222
2018-02-06 2018-02-02 510.548 177,921 +797 0.00% 90,837,240
2018-02-05 2018-02-01 519.125 177,124 +89 0.00% 91,949,498
2018-02-02 2018-01-31 523.188 177,035 +1,949 0.00% 92,622,540
2018-02-01 2018-01-30 521.156 175,086 -1,329 0.00% 91,247,184
2018-01-31 2018-01-29 532.216 176,415 -266 0.00% 93,890,884
2018-01-30 2018-01-26 531.765 176,681 +1,507 0.00% 93,952,697
2018-01-29 2018-01-25 516.868 175,174 +265 0.00% 90,541,826
2018-01-26 2018-01-24 529.282 174,909 -88 0.00% 92,576,151
2018-01-25 2018-01-23 535.602 174,997 -26,849 0.00% 93,728,671
2018-01-24 2018-01-22 519.125 201,846 -1,595 0.00% 104,783,307
2018-01-23 2018-01-19 510.548 203,441 -177 0.00% 103,866,429
2018-01-22 2018-01-18 505.357 203,618 +265 0.00% 102,899,764
2018-01-19 2018-01-17 506.711 203,353 +3,722 0.00% 103,041,233
2018-01-18 2018-01-16 501.294 199,631 -709 0.00% 100,073,862
2018-01-16 2018-01-12 499.037 200,340 +2,747 0.00% 99,977,099
2018-01-15 2018-01-11 484.592 197,593 +1,507 0.00% 95,751,970
2018-01-12 2018-01-10 497.006 196,086 -1,418 0.00% 97,455,874
2018-01-11 2018-01-09 500.843 197,504 -89 0.00% 98,918,453
2018-01-10 2018-01-08 494.974 197,593 +532 0.00% 97,803,479
2018-01-09 2018-01-05 488.880 197,061 +531 0.00% 96,339,248
2018-01-08 2018-01-04 487.300 196,530 -65,483 0.00% 95,769,146
2018-01-05 2018-01-03 476.466 262,013 -620 0.00% 124,840,411
2018-01-04 2018-01-02 471.501 262,633 -3,722 0.00% 123,831,705
2018-01-03 2017-12-29 458.184 266,355 -709 0.00% 122,039,666
2018-01-02 2017-12-28 460.667 267,064 -886 0.00% 123,027,577
2017-12-29 2017-12-27 452.767 267,950 +178 0.00% 121,318,996
2017-12-28 2017-12-22 457.959 267,772 -2,039 0.00% 122,628,475
2017-12-27 2017-12-21 451.187 269,811 -5,759 0.00% 121,735,309
2017-12-22 2017-12-20 448.479 275,570 +3,101 0.00% 123,587,322
2017-12-21 2017-12-19 452.767 272,469 -2,215 0.00% 123,365,051
2017-12-20 2017-12-18 444.868 274,684 -17,279 0.00% 122,198,002
2017-12-19 2017-12-15 438.999 291,963 +10,558 0.00% 128,171,522
2017-12-18 2017-12-14 448.253 281,405 +2,215 0.00% 126,140,681
2017-12-15 2017-12-13 446.448 279,190 +1,684 0.00% 124,643,680
2017-12-14 2017-12-12 443.739 277,506 +3,411 0.00% 123,140,244
2017-12-13 2017-12-11 457.507 274,095 -4,342 0.00% 125,400,417
2017-12-12 2017-12-08 444.642 278,437 -1,506 0.00% 123,804,745
2017-12-11 2017-12-07 426.585 279,943 +531 0.00% 119,419,579
2017-12-08 2017-12-06 413.043 279,412 +5,672 0.00% 115,409,155
2017-12-07 2017-12-05 424.328 273,740 -4,785 0.00% 116,155,621
2017-12-06 2017-12-04 438.322 278,525 +3,898 0.00% 122,083,656
2017-12-05 2017-12-01 434.485 274,627 +9,570 0.00% 119,321,330
2017-12-04 2017-11-30 449.156 265,057 +6,660 0.00% 119,051,939
2017-12-01 2017-11-29 464.504 258,397 -3,811 0.00% 120,026,448
2017-11-30 2017-11-28 473.081 262,208 +3,367 0.00% 124,045,591
2017-11-29 2017-11-27 464.278 258,841 +178 0.00% 120,174,266
2017-11-28 2017-11-24 469.244 258,663 +2,304 0.00% 121,376,027
2017-11-27 2017-11-23 473.532 256,359 +3,012 0.00% 121,394,265
2017-11-24 2017-11-22 481.658 253,347 +2,127 0.00% 122,026,540
2017-11-23 2017-11-21 485.269 251,220 +2,924 0.00% 121,909,286
2017-11-22 2017-11-20 473.984 248,296 +355 0.00% 117,688,258
2017-11-21 2017-11-17 455.250 247,941 +1,772 0.00% 112,875,156
2017-11-20 2017-11-16 442.159 246,169 +266 0.00% 108,845,860
2017-11-17 2017-11-15 432.228 245,903 +624 0.00% 106,286,162
2017-11-16 2017-11-14 437.871 245,279 +1,152 0.00% 107,400,478
2017-11-15 2017-11-13 437.419 244,127 +1,157 0.00% 106,785,849
2017-11-14 2017-11-10 434.936 242,970 +22,418 0.00% 105,676,516
2017-11-13 2017-11-09 437.645 220,552 +2,836 0.00% 96,523,470
2017-11-10 2017-11-08 435.162 217,716 +7,354 0.00% 94,741,770
2017-11-09 2017-11-07 441.256 210,362 -443 0.00% 92,823,549
2017-11-08 2017-11-06 425.457 210,805 +1,772 0.00% 89,688,421
2017-11-07 2017-11-03 415.300 209,033 -531 0.00% 86,811,407
2017-11-06 2017-11-02 408.303 209,564 +443 0.00% 85,565,632
2017-11-03 2017-11-01 406.272 209,121 -2,924 0.00% 84,959,954
2017-11-01 2017-10-30 394.535 212,045 -443 0.00% 83,659,176
2017-10-31 2017-10-27 392.504 212,488 +1,063 0.00% 83,402,316
2017-10-30 2017-10-26 391.601 211,425 +89 0.00% 82,794,204
2017-10-27 2017-10-25 397.243 211,336 -798 0.00% 83,951,850
2017-10-26 2017-10-24 392.052 212,134 -25,697 0.00% 83,167,609
2017-10-25 2017-10-23 393.406 237,831 +177 0.00% 93,564,256
2017-10-24 2017-10-20 394.535 237,654 +1,152 0.00% 93,762,823
2017-10-23 2017-10-19 390.698 236,502 +1,684 0.00% 92,400,858
2017-10-20 2017-10-18 400.178 234,818 +88 0.00% 93,968,921
2017-10-19 2017-10-17 400.403 234,730 +532 0.00% 93,986,685
2017-10-18 2017-10-16 401.306 234,198 +1,418 0.00% 93,985,110
2017-10-17 2017-10-13 394.084 232,780 +1,506 0.00% 91,734,779
2017-10-16 2017-10-12 395.212 231,274 +355 0.00% 91,402,290
2017-10-13 2017-10-11 396.792 230,919 +266 0.00% 91,626,829
2017-10-12 2017-10-10 396.341 230,653 +531 0.00% 91,417,162
2017-10-11 2017-10-09 393.858 230,122 -354 0.00% 90,635,365
2017-10-10 2017-10-06 397.243 230,476 -6,114 0.00% 91,555,090
2017-10-09 2017-10-04 394.309 236,590 +3,190 0.00% 93,289,638
2017-10-06 2017-10-03 391.375 233,400 -2,925 0.00% 91,346,952
2017-10-04 2017-09-29 379.413 236,325 +1,507 0.00% 89,664,700
2017-10-03 2017-09-28 375.801 234,818 -89 0.00% 88,244,925
2017-09-29 2017-09-27 381.895 234,907 +2,038 0.00% 89,709,913
2017-09-28 2017-09-26 380.993 232,869 +975 0.00% 88,721,370
2017-09-27 2017-09-25 385.507 231,894 -2,658 0.00% 89,396,702
2017-09-26 2017-09-22 390.698 234,552 +2,658 0.00% 91,638,997
2017-09-25 2017-09-21 391.827 231,894 +2,835 0.00% 90,862,221
2017-09-22 2017-09-20 390.924 229,059 +178 0.00% 89,544,593
2017-09-21 2017-09-19 388.441 228,881 +2,215 0.00% 88,906,749
2017-09-20 2017-09-18 390.472 226,666 -1,595 0.00% 88,506,792
2017-09-19 2017-09-15 382.347 228,261 -45,014 0.00% 87,274,876
2017-09-15 2017-09-13 376.930 273,275 -177 0.00% 103,005,518
2017-09-14 2017-09-12 375.801 273,452 -1,861 0.00% 102,763,635
2017-09-13 2017-09-11 373.319 275,313 -5,140 0.00% 102,779,462
2017-09-12 2017-09-08 363.162 280,453 -3,544 0.00% 101,849,817
2017-09-11 2017-09-07 361.808 283,997 -1,684 0.00% 102,752,262
2017-09-08 2017-09-06 365.870 285,681 +5,140 0.00% 104,522,187
2017-09-07 2017-09-05 363.162 280,541 +1,063 0.00% 101,881,775
2017-09-06 2017-09-04 363.388 279,478 +709 0.00% 101,558,814
2017-09-05 2017-09-01 368.127 278,769 -3,722 0.00% 102,622,492
2017-09-04 2017-08-31 371.287 282,491 -797 0.00% 104,885,303
2017-09-01 2017-08-30 368.579 283,288 -10,633 0.00% 104,413,939
2017-08-31 2017-08-29 360.905 293,921 +2,481 0.00% 106,077,481
2017-08-30 2017-08-28 364.516 291,440 -1,507 0.00% 106,234,555
2017-08-29 2017-08-25 370.610 292,947 +1,861 0.00% 108,569,122
2017-08-28 2017-08-24 369.482 291,086 +532 0.00% 107,550,916
2017-08-25 2017-08-22 365.645 290,554 -266 0.00% 106,239,493
2017-08-24 2017-08-21 367.902 290,820 +2,304 0.00% 106,993,154
2017-08-22 2017-08-18 367.676 288,516 +7,532 0.00% 106,080,389
2017-08-21 2017-08-17 371.739 280,984 -20,026 0.00% 104,452,613
2017-08-18 2017-08-16 364.742 301,010 +15,241 0.00% 109,790,913
2017-08-17 2017-08-15 359.776 285,769 +7,532 0.00% 102,812,886
2017-08-16 2017-08-14 365.645 278,237 +29,861 0.00% 101,735,849
2017-08-15 2017-08-11 350.522 248,376 +49,800 0.00% 87,061,311
2017-08-14 2017-08-10 368.579 198,576 +3,810 0.00% 73,190,895
2017-08-11 2017-08-09 372.641 194,766 -3,899 0.00% 72,577,890
2017-08-10 2017-08-08 370.836 198,665 +1,329 0.00% 73,672,099
2017-08-09 2017-08-07 361.808 197,336 -30,305 0.00% 71,397,657
2017-08-08 2017-08-04 351.425 227,641 +355 0.00% 79,998,753
2017-08-07 2017-08-03 348.265 227,286 +6,911 0.00% 79,155,798
2017-08-04 2017-08-02 352.779 220,375 -443 0.00% 77,743,738
2017-08-03 2017-08-01 354.811 220,818 +8,773 0.00% 78,348,580
2017-08-02 2017-07-31 353.682 212,045 +2,747 0.00% 74,996,527
2017-08-01 2017-07-28 343.977 209,298 +23,747 0.00% 71,993,645
2017-07-31 2017-07-27 348.039 185,551 -16,836 0.00% 64,579,071
2017-07-28 2017-07-26 339.688 202,387 +2,127 0.00% 68,748,501
2017-07-27 2017-07-25 340.365 200,260 +3,722 0.00% 68,161,583
2017-07-26 2017-07-24 341.043 196,538 -12,140 0.00% 67,027,823
2017-07-25 2017-07-21 335.174 208,678 +10,810 0.00% 69,943,480
2017-07-24 2017-07-20 335.174 197,868 +5,849 0.00% 66,320,247
2017-07-21 2017-07-19 336.303 192,019 -19,583 0.00% 64,576,513
2017-07-20 2017-07-18 323.663 211,602 +2,658 0.00% 68,487,772
2017-07-19 2017-07-17 321.632 208,944 +10,368 0.00% 67,203,035
2017-07-18 2017-07-14 321.406 198,576 +265 0.00% 63,823,536
2017-07-17 2017-07-13 320.955 198,311 -1,860 0.00% 63,648,844
2017-07-14 2017-07-12 317.343 200,171 -3,279 0.00% 63,522,941
2017-07-13 2017-07-11 314.183 203,450 +4,962 0.00% 63,920,630
2017-07-12 2017-07-10 306.509 198,488 -1,772 0.00% 60,838,450
2017-07-10 2017-07-06 306.735 200,260 +1,772 0.00% 61,426,785
2017-07-07 2017-07-05 305.832 198,488 -6,291 0.00% 60,704,050
2017-07-06 2017-07-04 303.801 204,779 +6,380 0.00% 62,212,062
2017-07-05 2017-07-03 316.892 198,399 +886 0.00% 62,871,049
2017-07-04 2017-06-30 315.086 197,513 +7,443 0.00% 62,233,643
2017-07-03 2017-06-29 320.503 190,070 +8,064 0.00% 60,918,056
2017-06-30 2017-06-28 319.149 182,006 +1,063 0.00% 58,087,038
2017-06-29 2017-06-27 325.017 180,943 +1,506 0.00% 58,809,623
2017-06-28 2017-06-26 320.503 179,437 -12,228 0.00% 57,510,145
2017-06-27 2017-06-23 316.215 191,665 +3,279 0.00% 60,607,318
2017-06-26 2017-06-22 317.795 188,386 -2,038 0.00% 59,868,089
2017-06-23 2017-06-21 315.086 190,424 +6,646 0.00% 59,999,996
2017-06-22 2017-06-20 315.989 183,778 -3,988 0.00% 58,071,852
2017-06-21 2017-06-19 314.635 187,766 -2,392 0.00% 59,077,736
2017-06-20 2017-06-16 307.638 190,158 -1,950 0.00% 58,499,826
2017-06-19 2017-06-15 308.089 192,108 +2,393 0.00% 59,186,440
2017-06-16 2017-06-14 313.055 189,715 -5,583 0.00% 59,391,220
2017-06-15 2017-06-13 307.412 195,298 +4,608 0.00% 60,037,005
2017-06-14 2017-06-12 305.381 190,690 +6,025 0.00% 58,233,090
2017-06-13 2017-06-09 313.055 184,665 +266 0.00% 57,810,293
2017-06-12 2017-06-08 308.541 184,399 -25,165 0.00% 56,894,619
2017-06-09 2017-06-07 307.864 209,564 +4,430 0.00% 64,517,149
2017-06-08 2017-06-06 308.767 205,134 +3,633 0.00% 63,338,513
2017-06-07 2017-06-05 306.509 201,501 -4,164 0.00% 61,761,963
2017-06-06 2017-06-02 304.704 205,665 +266 0.00% 62,666,909
2017-06-05 2017-06-01 306.058 205,399 +354 0.00% 62,864,017
2017-06-02 2017-05-31 301.995 205,045 -2,038 0.00% 61,922,633
2017-06-01 2017-05-29 310.121 207,083 +2,658 0.00% 64,220,739
2017-05-31 2017-05-26 313.732 204,425 +7,621 0.00% 64,134,679
2017-05-29 2017-05-25 312.829 196,804 -2,215 0.00% 61,566,047
2017-05-26 2017-05-24 308.767 199,019 -1,861 0.00% 61,450,406
2017-05-25 2017-05-23 310.572 200,880 -1,418 0.00% 62,387,740
2017-05-24 2017-05-22 310.798 202,298 +7,886 0.00% 62,873,791
2017-05-23 2017-05-19 302.898 194,412 +14,089 0.00% 58,887,037
2017-05-22 2017-05-18 298.623 180,323 -6,202 0.00% 53,848,526
2017-05-19 2017-05-17 293.872 186,525 +7,238 0.00% 54,814,437
2017-05-18 2017-05-16 292.741 179,287 +8,752 0.00% 52,484,594
2017-05-17 2017-05-15 292.967 170,535 +442 0.00% 49,961,107
2017-05-16 2017-05-12 292.062 170,093 +14,145 0.00% 49,677,696
2017-05-15 2017-05-11 287.990 155,948 -4,686 0.00% 44,911,439
2017-05-12 2017-05-10 283.239 160,634 +8,841 0.00% 45,497,818
2017-05-11 2017-05-09 283.691 151,793 -8,929 0.00% 43,062,381
2017-05-10 2017-05-08 276.905 160,722 +8,929 0.00% 44,504,662
2017-05-09 2017-05-05 275.773 151,793 +265 0.00% 41,860,481
2017-05-08 2017-05-04 275.773 151,528 +884 0.00% 41,787,401
2017-05-05 2017-05-02 280.977 150,644 +266 0.00% 42,327,459
2017-05-04 2017-04-28 275.321 150,378 -884 0.00% 41,402,222
2017-05-02 2017-04-27 276.678 151,262 -5,393 0.00% 41,850,925
2017-04-28 2017-04-26 273.285 156,655 +619 0.00% 42,811,452
2017-04-27 2017-04-25 274.642 156,036 -3,625 0.00% 42,854,088
2017-04-26 2017-04-24 269.213 159,661 -1,061 0.00% 42,982,787
2017-04-25 2017-04-21 267.403 160,722 -5,481 0.00% 42,977,541
2017-04-24 2017-04-20 267.629 166,203 -3,006 0.00% 44,480,777
2017-04-21 2017-04-19 260.390 169,209 +4,332 0.00% 44,060,310
2017-04-20 2017-04-18 257.901 164,877 +8,841 0.00% 42,522,001
2017-04-19 2017-04-13 260.842 156,036 -18,300 0.00% 40,700,794
2017-04-18 2017-04-12 261.295 174,336 +4,508 0.00% 45,553,088
2017-04-13 2017-04-11 254.508 169,828 +9,637 0.00% 43,222,569
2017-04-12 2017-04-10 256.092 160,191 +265 0.00% 41,023,556
2017-04-11 2017-04-07 256.996 159,926 +4,420 0.00% 41,100,411
2017-04-07 2017-04-05 258.806 155,506 +530 0.00% 40,245,927
2017-04-06 2017-04-03 254.734 154,976 +89 0.00% 39,477,678
2017-04-05 2017-03-31 252.019 154,887 -8,222 0.00% 39,034,527
2017-04-03 2017-03-30 254.734 163,109 +10,786 0.00% 41,549,431
2017-03-31 2017-03-29 257.901 152,323 -1,592 0.00% 39,284,307
2017-03-30 2017-03-28 255.639 153,915 +266 0.00% 39,346,685
2017-03-29 2017-03-27 254.282 153,649 -7,869 0.00% 39,070,126
2017-03-28 2017-03-24 254.734 161,518 -530 0.00% 41,144,149
2017-03-27 2017-03-23 252.246 162,048 -530 0.00% 40,875,898
2017-03-24 2017-03-22 254.734 162,578 -1,592 0.00% 41,414,167
2017-03-23 2017-03-21 258.806 164,170 -15,117 0.00% 42,488,225
2017-03-22 2017-03-20 258.128 179,287 +88 0.00% 46,278,919
2017-03-21 2017-03-17 251.114 179,199 +1,150 0.00% 44,999,462
2017-03-20 2017-03-16 249.757 178,049 +442 0.00% 44,469,001
2017-03-16 2017-03-14 242.744 177,607 -3,537 0.00% 43,113,032
2017-03-15 2017-03-13 243.649 181,144 -9,194 0.00% 44,135,537
2017-03-13 2017-03-09 237.314 190,338 -265 0.00% 45,169,965
2017-03-09 2017-03-07 239.577 190,603 -9,813 0.00% 45,664,053
2017-03-07 2017-03-03 234.374 200,416 -2,652 0.00% 46,972,201
2017-03-06 2017-03-02 233.469 203,068 +6,984 0.00% 47,410,000
2017-03-03 2017-03-01 233.921 196,084 +14,321 0.00% 45,868,175
2017-03-01 2017-02-27 237.767 181,763 -1,768 0.00% 43,217,233
2017-02-28 2017-02-24 238.898 183,531 +2,918 0.00% 43,845,206
2017-02-27 2017-02-23 242.970 180,613 +2,917 0.00% 43,883,580
2017-02-24 2017-02-22 243.196 177,696 -1,680 0.00% 43,215,036
2017-02-23 2017-02-21 238.672 179,376 +12,731 0.00% 42,812,004
2017-02-22 2017-02-20 242.065 166,645 -9,460 0.00% 40,338,972
2017-02-21 2017-02-17 240.029 176,105 +12,112 0.00% 42,270,349
2017-02-20 2017-02-16 239.803 163,993 -8,398 0.00% 39,326,015
2017-02-17 2017-02-15 233.695 172,391 -25,108 0.00% 40,286,883
2017-02-16 2017-02-14 229.396 197,499 -14,145 0.00% 45,305,572
2017-02-15 2017-02-13 230.301 211,644 -17,592 0.00% 48,741,905
2017-02-14 2017-02-10 229.170 229,236 +14,144 0.00% 52,534,068
2017-02-13 2017-02-09 230.980 215,092 -8,752 0.00% 49,681,965
2017-02-09 2017-02-07 232.337 223,844 +265 0.00% 52,007,343
2017-02-08 2017-02-06 234.600 223,579 -353 0.00% 52,451,574
2017-02-07 2017-02-03 231.885 223,932 +5,304 0.00% 51,926,468
2017-02-06 2017-02-02 232.111 218,628 -5,569 0.00% 50,746,010
2017-02-03 2017-02-01 233.695 224,197 +9,371 0.00% 52,393,677
2017-02-02 2017-01-27 231.206 214,826 -21,571 0.00% 49,669,124
2017-02-01 2017-01-25 227.134 236,397 -39,606 0.00% 53,693,836
2017-01-26 2017-01-24 223.741 276,003 -354 0.00% 61,753,113
2017-01-24 2017-01-20 223.628 276,357 -15,029 0.00% 61,801,057
2017-01-23 2017-01-19 225.664 291,386 +884 0.00% 65,755,237
2017-01-20 2017-01-18 225.890 290,502 +14,322 0.00% 65,621,470
2017-01-19 2017-01-17 223.628 276,180 +7,249 0.00% 61,761,475
2017-01-17 2017-01-13 225.890 268,931 -25,195 0.00% 60,748,799
2017-01-16 2017-01-12 224.872 294,126 +3,447 0.00% 66,140,666
2017-01-13 2017-01-11 227.134 290,679 -4,420 0.00% 66,023,133
2017-01-12 2017-01-10 223.967 295,099 -19,272 0.00% 66,092,426
2017-01-11 2017-01-09 221.252 314,371 +5,481 0.00% 69,555,278
2017-01-10 2017-01-06 220.687 308,890 -1,415 0.00% 68,167,895
2017-01-09 2017-01-05 218.651 310,305 -20,068 0.00% 67,848,366
2017-01-06 2017-01-04 213.787 330,373 +19,273 0.00% 70,629,335
2017-01-05 2017-01-03 214.239 311,100 -3,625 0.00% 66,649,785
2017-01-04 2016-12-30 214.578 314,725 -14,499 0.00% 67,533,202
2017-01-03 2016-12-29 212.203 329,224 -20,687 0.00% 69,862,334
2016-12-30 2016-12-28 207.678 349,911 +13,438 0.00% 72,668,976
2016-12-29 2016-12-23 203.267 336,473 -619 0.00% 68,393,852
2016-12-23 2016-12-21 206.095 337,092 +1,768 0.00% 69,472,925
2016-12-22 2016-12-20 205.529 335,324 -1,679 0.00% 68,918,899
2016-12-20 2016-12-16 208.018 337,003 +442 0.00% 70,102,622
2016-12-19 2016-12-15 208.131 336,561 +5,835 0.00% 70,048,748
2016-12-16 2016-12-14 211.298 330,726 -2,476 0.00% 69,881,783
2016-12-15 2016-12-13 210.733 333,202 -8,310 0.00% 70,216,507
2016-12-14 2016-12-12 209.375 341,512 +4,951 0.00% 71,504,134
2016-12-13 2016-12-09 212.882 336,561 +4,155 0.00% 71,647,687
2016-12-12 2016-12-08 215.936 332,406 -265 0.00% 71,778,363
2016-12-09 2016-12-07 215.144 332,671 -7,250 0.00% 71,572,176
2016-12-08 2016-12-06 214.805 339,921 -795 0.00% 73,016,620
2016-12-07 2016-12-05 214.918 340,716 +176 0.00% 73,225,930
2016-12-06 2016-12-02 216.049 340,540 +33,064 0.00% 73,573,305
2016-12-05 2016-12-01 220.008 307,476 -1,237 0.00% 67,647,164
2016-12-02 2016-11-30 219.103 308,713 -884 0.00% 67,639,954
2016-12-01 2016-11-29 218.311 309,597 +1,149 0.00% 67,588,502
2016-11-30 2016-11-28 220.913 308,448 +9,106 0.00% 68,140,132
2016-11-29 2016-11-25 218.311 299,342 +1,591 0.00% 65,349,720
2016-11-28 2016-11-24 217.406 297,751 +20,068 0.00% 64,732,947
2016-11-25 2016-11-23 219.782 277,683 +2,210 0.00% 61,029,647
2016-11-24 2016-11-22 221.478 275,473 +354 0.00% 61,011,330
2016-11-23 2016-11-21 218.990 275,119 +9,017 0.00% 60,248,287
2016-11-22 2016-11-18 221.026 266,102 +8,045 0.00% 58,815,455
2016-11-21 2016-11-17 220.347 258,057 +1,591 0.00% 56,862,161
2016-11-18 2016-11-16 222.723 256,466 -618 0.00% 57,120,800
2016-11-17 2016-11-15 218.537 257,084 +11,227 0.00% 56,182,484
2016-11-16 2016-11-14 217.859 245,857 +23,428 0.00% 53,562,104
2016-11-15 2016-11-11 226.229 222,429 +41,020 0.00% 50,319,947
2016-11-14 2016-11-10 235.505 181,409 -7,780 0.00% 42,722,664
2016-11-11 2016-11-09 228.944 189,189 -17,150 0.00% 43,313,687
2016-11-10 2016-11-08 232.564 206,339 -973 0.00% 47,986,956
2016-11-09 2016-11-07 230.980 207,312 -14,587 0.00% 47,884,940
2016-11-08 2016-11-04 226.229 221,899 +16,621 0.00% 50,200,045
2016-11-07 2016-11-03 228.492 205,278 +30,411 0.00% 46,904,288
2016-11-04 2016-11-02 231.206 174,867 -16,974 0.00% 40,430,352
2016-11-03 2016-11-01 234.374 191,841 +15,029 0.00% 44,962,448
2016-11-02 2016-10-31 232.790 176,812 +1,945 0.00% 41,160,048
2016-11-01 2016-10-28 235.278 174,867 +2,210 0.00% 41,142,432
2016-10-31 2016-10-27 238.219 172,657 -88 0.00% 41,130,248
2016-10-28 2016-10-26 240.029 172,745 -15,029 0.00% 41,463,851
2016-10-27 2016-10-25 242.970 187,774 -1,768 0.00% 45,623,490
2016-10-26 2016-10-24 243.649 189,542 -796 0.00% 46,181,701
2016-10-25 2016-10-20 242.292 190,338 +15,029 0.00% 46,117,285
2016-10-24 2016-10-19 240.708 175,309 -88 0.00% 42,198,266
2016-10-20 2016-10-18 240.255 175,397 +530 0.00% 42,140,088
2016-10-19 2016-10-17 236.183 174,867 +2,033 0.00% 41,300,672
2016-10-18 2016-10-14 236.410 172,834 +14,057 0.00% 40,859,612
2016-10-17 2016-10-13 237.541 158,777 +354 0.00% 37,716,002
2016-10-14 2016-10-12 241.387 158,423 +8,840 0.00% 38,241,191
2016-10-13 2016-10-11 244.101 149,583 -15,029 0.00% 36,513,414
2016-10-12 2016-10-07 244.554 164,612 +442 0.00% 40,256,494
2016-10-11 2016-10-06 245.911 164,170 +17,770 0.00% 40,371,241
2016-10-07 2016-10-05 245.911 146,400 +15,029 0.00% 36,001,399
2016-10-06 2016-10-04 245.911 131,371 -884 0.00% 32,305,600
2016-10-05 2016-10-03 245.233 132,255 -15,029 0.00% 32,433,226
2016-10-04 2016-09-30 240.934 147,284 +10,962 0.00% 35,485,746
2016-10-03 2016-09-29 246.137 136,322 +1,238 0.00% 33,553,946
2016-09-29 2016-09-27 244.101 135,084 +972 0.00% 32,974,189
2016-09-28 2016-09-26 240.934 134,112 +4,597 0.00% 32,312,161
2016-09-27 2016-09-23 246.816 129,515 -11,669 0.00% 31,966,389
2016-09-26 2016-09-22 242.744 141,184 -973 0.00% 34,271,567
2016-09-22 2016-09-20 236.410 142,157 +3,625 0.00% 33,607,275
2016-09-21 2016-09-19 236.862 138,532 +4,332 0.00% 32,812,970
2016-09-20 2016-09-15 237.314 134,200 -2,299 0.00% 31,847,604
2016-09-19 2016-09-14 235.957 136,499 -12,553 0.00% 32,207,910
2016-09-15 2016-09-13 235.278 149,052 -796 0.00% 35,068,720
2016-09-14 2016-09-12 234.147 149,848 +3,801 0.00% 35,086,501
2016-09-13 2016-09-09 241.839 146,047 +22,544 0.00% 35,319,871
2016-09-12 2016-09-08 243.196 123,503 -4,244 0.00% 30,035,491
2016-09-09 2016-09-07 241.160 127,747 +4,774 0.00% 30,807,516
2016-09-08 2016-09-06 243.196 122,973 +973 0.00% 29,906,597
2016-09-07 2016-09-05 237.767 122,000 +1,591 0.00% 29,007,567
2016-09-06 2016-09-02 228.265 120,409 -15,559 0.00% 27,485,199
2016-09-05 2016-09-01 229.170 135,968 +15,913 0.00% 31,159,818
2016-09-02 2016-08-31 228.265 120,055 +1,149 0.00% 27,404,393
2016-09-01 2016-08-30 231.659 118,906 -17,946 0.00% 27,545,616
2016-08-30 2016-08-26 226.682 136,852 +7,956 0.00% 31,021,846
2016-08-29 2016-08-25 225.664 128,896 +4,597 0.00% 29,087,146
2016-08-26 2016-08-24 227.360 124,299 +1,768 0.00% 28,260,670
2016-08-25 2016-08-23 230.301 122,531 +177 0.00% 28,219,058
2016-08-24 2016-08-22 231.659 122,354 +7,957 0.00% 28,344,375
2016-08-23 2016-08-19 228.265 114,397 +177 0.00% 26,112,867
2016-08-22 2016-08-18 229.623 114,220 +176 0.00% 26,227,504
2016-08-19 2016-08-17 218.311 114,044 -8,575 0.00% 24,897,086
2016-08-18 2016-08-16 221.026 122,619 -265 0.00% 27,101,985
2016-08-17 2016-08-15 216.162 122,884 -18,654 0.00% 26,562,858
2016-08-16 2016-08-12 212.429 141,538 +3,360 0.00% 30,066,814
2016-08-15 2016-08-11 213.447 138,178 +2,829 0.00% 29,493,721
2016-08-12 2016-08-10 212.655 135,349 -17,416 0.00% 28,782,709
2016-08-11 2016-08-09 212.882 152,765 +17,681 0.00% 32,520,877
2016-08-10 2016-08-08 213.560 135,084 -7,603 0.00% 28,848,595
2016-08-09 2016-08-05 208.810 142,687 -8,664 0.00% 29,794,416
2016-08-08 2016-08-04 206.547 151,351 +17,681 0.00% 31,261,142
2016-08-05 2016-08-03 205.303 133,670 +354 0.00% 27,442,858
2016-08-04 2016-08-01 208.696 133,316 +16,620 0.00% 27,822,581
2016-08-03 2016-07-29 210.959 116,696 +354 0.00% 24,618,046
2016-08-01 2016-07-28 213.787 116,342 -9,548 0.00% 24,872,366
2016-07-29 2016-07-27 213.787 125,890 -4,686 0.00% 26,913,601
2016-07-28 2016-07-26 210.733 130,576 -6,011 0.00% 27,516,613
2016-07-27 2016-07-25 212.655 136,587 -16,002 0.00% 29,045,977
2016-07-25 2016-07-21 208.810 152,589 +5,040 0.00% 31,862,048
2016-07-21 2016-07-19 207.339 147,549 +4,862 0.00% 30,592,678
2016-07-20 2016-07-18 209.262 142,687 +19,449 0.00% 29,858,975
2016-07-19 2016-07-15 209.036 123,238 +2,122 0.00% 25,761,158
2016-07-18 2016-07-14 207.565 121,116 -21,394 0.00% 25,139,484
2016-07-15 2016-07-13 204.964 142,510 +17,327 0.00% 29,209,377
2016-07-14 2016-07-12 204.624 125,183 +10,079 0.00% 25,615,491
2016-07-12 2016-07-08 200.213 115,104 -28,998 0.00% 23,045,304
2016-07-11 2016-07-07 199.421 144,102 +8,841 0.00% 28,736,977
2016-07-08 2016-07-06 197.159 135,261 +20,422 0.00% 26,667,896
2016-07-06 2016-07-04 202.362 114,839 -26,168 0.00% 23,239,057
2016-07-05 2016-06-30 199.195 141,007 -973 0.00% 28,087,869
2016-07-04 2016-06-29 195.010 141,980 +8,310 0.00% 27,687,465
2016-06-30 2016-06-28 192.860 133,670 +1,326 0.00% 25,779,655
2016-06-29 2016-06-27 193.313 132,344 +8,753 0.00% 25,583,802
2016-06-28 2016-06-24 196.593 123,591 -21,483 0.00% 24,297,153
2016-06-27 2016-06-23 199.195 145,074 +8,929 0.00% 28,897,995
2016-06-24 2016-06-22 200.326 136,145 -4,420 0.00% 27,273,384
2016-06-23 2016-06-21 195.575 140,565 -9,283 0.00% 27,491,027
2016-06-22 2016-06-20 193.087 149,848 +17,593 0.00% 28,933,651
2016-06-21 2016-06-17 191.051 132,255 -8,310 0.00% 25,267,398
2016-06-20 2016-06-16 190.937 140,565 +9,282 0.00% 26,839,128
2016-06-17 2016-06-15 195.688 131,283 -972 0.00% 25,690,548
2016-06-16 2016-06-14 190.372 132,255 +2,033 0.00% 25,177,638
2016-06-15 2016-06-13 191.729 130,222 +4,420 0.00% 24,967,372
2016-06-14 2016-06-10 198.064 125,802 -11,050 0.00% 24,916,811
2016-06-13 2016-06-08 198.969 136,852 -442 0.00% 27,229,255
2016-06-10 2016-06-07 199.760 137,294 +17,062 0.00% 27,425,909
2016-06-08 2016-06-06 196.593 120,232 -76,913 0.00% 23,636,796
2016-06-07 2016-06-03 193.200 197,145 +35,097 0.00% 38,088,371
2016-06-06 2016-06-02 192.521 162,048 +26,610 0.00% 31,197,658
2016-06-03 2016-06-01 192.747 135,438 +17,858 0.00% 26,105,312
2016-06-02 2016-05-31 196.028 117,580 -2,210 0.00% 23,048,931
2016-06-01 2016-05-30 192.182 119,790 -1,768 0.00% 23,021,452
2016-05-31 2016-05-27 193.652 121,558 -56,049 0.00% 23,539,979
2016-05-30 2016-05-26 185.282 177,607 +13,260 0.00% 32,907,337
2016-05-27 2016-05-25 186.074 164,347 -11,492 0.00% 30,580,632
2016-05-25 2016-05-23 179.965 175,839 -20,510 0.00% 31,644,931
2016-05-24 2016-05-20 179.287 196,349 +16,797 0.00% 35,202,761
2016-05-23 2016-05-19 178.349 179,552 +14,852 0.00% 32,022,996
2016-05-20 2016-05-18 182.774 164,700 +16,270 0.00% 30,102,898
2016-05-19 2016-05-17 184.816 148,430 -970 0.00% 27,432,283
2016-05-18 2016-05-16 181.413 149,400 -22,652 0.00% 27,103,054
2016-05-17 2016-05-13 175.967 172,052 -15,778 0.00% 30,275,456
2016-05-16 2016-05-12 174.946 187,830 +16,835 0.00% 32,860,072
2016-05-13 2016-05-11 177.555 170,995 +88 0.00% 30,361,060
2016-05-12 2016-05-10 177.442 170,907 -264 0.00% 30,326,045
2016-05-11 2016-05-09 175.967 171,171 +1,410 0.00% 30,120,429
2016-05-10 2016-05-06 174.605 169,761 +21,595 0.00% 29,641,196
2016-05-09 2016-05-05 173.811 148,166 +529 0.00% 25,752,921
2016-05-06 2016-05-04 175.286 147,637 -19,127 0.00% 25,878,725
2016-05-05 2016-05-03 176.194 166,764 +18,510 0.00% 29,382,783
2016-04-29 2016-04-27 180.959 148,254 +441 0.00% 26,827,875
2016-04-28 2016-04-26 183.568 147,813 -19,215 0.00% 27,133,781
2016-04-27 2016-04-25 181.413 167,028 +4,407 0.00% 30,300,997
2016-04-26 2016-04-22 184.703 162,621 -176 0.00% 30,036,561
2016-04-25 2016-04-21 185.497 162,797 +9,519 0.00% 30,198,358
2016-04-22 2016-04-20 183.682 153,278 +176 0.00% 28,154,372
2016-04-21 2016-04-19 187.993 153,102 +22,829 0.00% 28,782,105
2016-04-20 2016-04-18 187.993 130,273 +4,407 0.00% 24,490,412
2016-04-19 2016-04-15 187.539 125,866 -265 0.00% 23,604,807
2016-04-18 2016-04-14 187.199 126,131 -352 0.00% 23,611,575
2016-04-15 2016-04-13 186.632 126,483 -4,584 0.00% 23,605,719
2016-04-13 2016-04-11 180.959 131,067 -20,360 0.00% 23,717,735
2016-04-12 2016-04-08 181.526 151,427 +20,449 0.00% 27,487,958
2016-04-11 2016-04-07 183.568 130,978 -7,492 0.00% 24,043,409
2016-04-08 2016-04-06 180.392 138,470 -21,595 0.00% 24,978,824
2016-04-07 2016-04-05 177.669 160,065 +23,446 0.00% 28,438,541
2016-04-06 2016-04-01 179.824 136,619 -617 0.00% 24,567,420
2016-04-05 2016-03-31 179.711 137,236 -1,763 0.00% 24,662,801
2016-04-01 2016-03-30 179.484 138,999 -6,346 0.00% 24,948,092
2016-03-31 2016-03-29 178.463 145,345 -22,036 0.00% 25,938,687
2016-03-30 2016-03-24 180.165 167,381 -88 0.00% 30,156,146
2016-03-29 2016-03-23 181.186 167,469 +22,035 0.00% 30,343,000
2016-03-24 2016-03-22 180.959 145,434 +4,143 0.00% 26,317,571
2016-03-23 2016-03-21 179.371 141,291 -3,526 0.00% 25,343,439
2016-03-22 2016-03-18 179.144 144,817 -27,940 0.00% 25,943,039
2016-03-21 2016-03-17 172.790 172,757 +26,266 0.00% 29,850,715
2016-03-18 2016-03-16 171.202 146,491 -265 0.00% 25,079,528
2016-03-17 2016-03-15 171.656 146,756 -176 0.00% 25,191,497
2016-03-16 2016-03-14 173.925 146,932 -54,295 0.00% 25,555,108
2016-03-15 2016-03-11 168.025 201,227 -2,821 0.00% 33,811,192
2016-03-14 2016-03-10 164.508 204,048 +22,036 0.00% 33,567,540
2016-03-11 2016-03-09 165.302 182,012 -4,143 0.00% 30,086,990
2016-03-10 2016-03-08 165.983 186,155 -8,814 0.00% 30,898,558
2016-03-08 2016-03-04 167.004 194,969 +12,516 0.00% 32,560,611
2016-03-07 2016-03-03 167.458 182,453 +22,212 0.00% 30,553,189
2016-03-04 2016-03-02 168.252 160,241 -21,419 0.00% 26,960,874
2016-03-03 2016-03-01 163.941 181,660 -12,163 0.00% 29,781,484
2016-03-02 2016-02-29 160.991 193,823 +8,990 0.00% 31,203,757
2016-03-01 2016-02-26 161.899 184,833 +5,994 0.00% 29,924,208
2016-02-29 2016-02-25 157.701 178,839 +881 0.00% 28,203,058
2016-02-26 2016-02-24 159.289 177,958 +16,042 0.00% 28,346,784
2016-02-25 2016-02-23 160.991 161,916 +793 0.00% 26,067,017
2016-02-24 2016-02-22 160.764 161,123 +882 0.00% 25,902,791
2016-02-23 2016-02-19 160.197 160,241 -177 0.00% 25,670,097
2016-02-22 2016-02-18 161.445 160,418 +705 0.00% 25,898,653
2016-02-19 2016-02-17 156.793 159,713 -10,577 0.00% 25,041,912
2016-02-18 2016-02-16 158.041 170,290 +7,493 0.00% 26,912,834
2016-02-17 2016-02-15 156.793 162,797 -22,212 0.00% 25,525,462
2016-02-16 2016-02-12 151.234 185,009 +19,127 0.00% 27,979,644
2016-02-15 2016-02-11 154.184 165,882 +8,285 0.00% 25,576,310
2016-02-12 2016-02-05 163.260 157,597 -6,170 0.00% 25,729,297
2016-02-05 2016-02-03 160.651 163,767 +88 0.00% 26,309,271
2016-02-03 2016-02-01 166.777 163,679 -1,675 0.00% 27,297,915
2016-02-02 2016-01-29 164.395 165,354 -352 0.00% 27,183,305
2016-02-01 2016-01-28 160.651 165,706 -17,628 0.00% 26,620,773
2016-01-29 2016-01-27 159.403 183,334 +17,099 0.00% 29,223,923
2016-01-28 2016-01-26 160.878 166,235 -8,814 0.00% 26,743,477
2016-01-27 2016-01-25 163.714 175,049 -8,285 0.00% 28,657,951
2016-01-26 2016-01-22 157.701 183,334 -6,082 0.00% 28,911,924
2016-01-25 2016-01-21 151.007 189,416 +793 0.00% 28,603,152
2016-01-22 2016-01-20 153.616 188,623 +617 0.00% 28,975,603
2016-01-21 2016-01-19 158.608 188,006 +10,313 0.00% 29,819,342
2016-01-20 2016-01-18 154.297 177,693 +969 0.00% 27,417,535
2016-01-19 2016-01-15 155.432 176,724 +705 0.00% 27,468,521
2016-01-18 2016-01-14 155.545 176,019 -25,737 0.00% 27,378,912
2016-01-15 2016-01-13 155.886 201,756 +1,146 0.00% 31,450,848
2016-01-14 2016-01-12 154.411 200,610 +15,336 0.00% 30,976,324
2016-01-13 2016-01-11 156.566 185,274 -6,787 0.00% 29,007,663
2016-01-12 2016-01-08 161.785 192,061 +14,896 0.00% 31,072,621
2016-01-11 2016-01-07 159.062 177,165 -19,038 0.00% 28,180,268
2016-01-08 2016-01-06 165.643 196,203 +22,212 0.00% 32,499,574
2016-01-07 2016-01-05 167.231 173,991 -17,717 0.00% 29,096,680
2016-01-06 2016-01-04 169.160 191,708 +617 0.00% 32,429,261
2016-01-05 2015-12-31 173.017 191,091 -21,242 0.00% 33,062,010
2016-01-04 2015-12-29 171.088 212,333 +8,902 0.00% 36,327,709
2015-12-30 2015-12-28 171.202 203,431 +21,154 0.00% 34,827,760
2015-12-29 2015-12-24 172.223 182,277 +8,903 0.00% 31,392,277
2015-12-28 2015-12-22 171.088 173,374 -20,185 0.00% 29,662,277
2015-12-23 2015-12-21 170.521 193,559 +20,273 0.00% 33,005,896
2015-12-22 2015-12-18 171.656 173,286 -20,625 0.00% 29,745,521
2015-12-21 2015-12-17 171.996 193,911 +20,272 0.00% 33,351,919
2015-12-18 2015-12-16 172.223 173,639 -21,771 0.00% 29,904,615
2015-12-17 2015-12-15 167.344 195,410 +20,978 0.00% 32,700,770
2015-12-16 2015-12-14 166.210 174,432 +5,641 0.00% 28,992,319
2015-12-15 2015-12-11 167.458 168,791 -617 0.00% 28,265,379
2015-12-14 2015-12-10 170.635 169,408 -22,829 0.00% 28,906,860
2015-12-11 2015-12-09 170.975 192,237 -352 0.00% 32,867,707
2015-12-10 2015-12-08 169.840 192,589 +881 0.00% 32,709,391
2015-12-09 2015-12-07 171.202 191,708 -881 0.00% 32,820,761
2015-12-08 2015-12-04 171.315 192,589 +3,349 0.00% 32,993,440
2015-12-07 2015-12-03 175.173 189,240 +88 0.00% 33,149,685
2015-12-04 2015-12-02 174.379 189,152 +1,146 0.00% 32,984,050
2015-12-03 2015-12-01 175.059 188,006 +4,936 0.00% 32,912,192
2015-12-02 2015-11-30 175.059 183,070 -1,146 0.00% 32,048,100
2015-11-30 2015-11-26 176.648 184,216 -23,093 0.00% 32,541,318
2015-11-27 2015-11-25 177.442 207,309 -176 0.00% 36,785,281
2015-11-26 2015-11-24 177.101 207,485 +17,452 0.00% 36,745,891
2015-11-25 2015-11-23 176.421 190,033 -2,116 0.00% 33,525,757
2015-11-24 2015-11-20 175.967 192,149 -352 0.00% 33,811,863
2015-11-23 2015-11-19 173.698 192,501 +793 0.00% 33,437,004
2015-11-20 2015-11-18 171.769 191,708 +353 0.00% 32,929,511
2015-11-19 2015-11-17 171.542 191,355 +264 0.00% 32,825,457
2015-11-18 2015-11-16 169.160 191,091 +1,410 0.00% 32,324,890
2015-11-17 2015-11-13 172.677 189,681 +970 0.00% 32,753,496
2015-11-16 2015-11-12 175.853 188,711 +1,675 0.00% 33,185,479
2015-11-13 2015-11-11 171.883 187,036 +969 0.00% 32,148,226
2015-11-12 2015-11-10 170.635 186,067 -7,227 0.00% 31,749,462
2015-11-11 2015-11-09 172.450 193,294 +10,136 0.00% 33,333,517
2015-11-10 2015-11-06 175.286 183,158 -8,638 0.00% 32,105,065
2015-11-09 2015-11-05 172.790 191,796 +8,638 0.00% 33,140,467
2015-11-06 2015-11-04 173.584 183,158 +22,740 0.00% 31,793,365
2015-11-05 2015-11-03 170.748 160,418 -23,533 0.00% 27,391,056
2015-11-04 2015-11-02 167.344 183,951 -89 0.00% 30,783,171
2015-11-03 2015-10-30 166.323 184,040 -11,987 0.00% 30,610,144
2015-11-02 2015-10-29 167.912 196,027 -529 0.00% 32,915,222
2015-10-30 2015-10-28 169.954 196,556 -617 0.00% 33,405,447
2015-10-29 2015-10-27 169.160 197,173 +9,784 0.00% 33,353,719
2015-10-28 2015-10-26 169.046 187,389 +9,079 0.00% 31,677,401
2015-10-27 2015-10-23 169.273 178,310 -2,116 0.00% 30,183,090
2015-10-26 2015-10-22 165.983 180,426 +441 0.00% 29,947,641
2015-10-23 2015-10-20 166.664 179,985 +24,327 0.00% 29,996,963
2015-10-22 2015-10-19 166.891 155,658 -24,856 0.00% 25,977,855
2015-10-20 2015-10-16 166.323 180,514 -19,039 0.00% 30,023,688
2015-10-19 2015-10-15 164.508 199,553 +8,991 0.00% 32,828,077
2015-10-15 2015-10-13 162.126 190,562 -3,438 0.00% 30,894,965
2015-10-14 2015-10-12 163.374 194,000 +529 0.00% 31,694,463
2015-10-13 2015-10-09 160.991 193,471 -6,522 0.00% 31,147,088
2015-10-12 2015-10-08 161.218 199,993 -1,763 0.00% 32,242,451
2015-10-09 2015-10-07 161.104 201,756 -176 0.00% 32,503,788
2015-10-08 2015-10-06 158.382 201,932 +33,493 0.00% 31,982,303
2015-10-07 2015-10-05 158.495 168,439 -66,106 0.00% 26,696,740
2015-10-06 2015-10-02 153.730 234,545 -25,649 0.00% 36,056,590
2015-10-05 2015-09-30 146.696 260,194 -353 0.00% 38,169,369
2015-10-02 2015-09-29 144.427 260,547 +970 0.00% 37,629,951
2015-09-30 2015-09-25 148.625 259,577 -1,234 0.00% 38,579,507
2015-09-29 2015-09-24 148.284 260,811 +176 0.00% 38,674,140
2015-09-25 2015-09-23 148.511 260,635 +2,204 0.00% 38,707,182
2015-09-24 2015-09-22 150.213 258,431 -8,638 0.00% 38,819,664
2015-09-23 2015-09-21 151.801 267,069 +1,851 0.00% 40,541,402
2015-09-22 2015-09-18 153.503 265,218 +45,217 0.00% 40,711,768
2015-09-21 2015-09-17 152.368 220,001 -27,853 0.00% 33,521,222
2015-09-18 2015-09-16 153.616 247,854 -10,665 0.00% 38,074,462
2015-09-17 2015-09-15 148.851 258,519 +16,042 0.00% 38,480,923
2015-09-16 2015-09-14 145.221 242,477 +2,203 0.00% 35,212,730
2015-09-15 2015-09-11 144.540 240,274 +1,058 0.00% 34,729,248
2015-09-14 2015-09-10 145.902 239,216 +4,407 0.00% 34,902,004
2015-09-11 2015-09-09 151.574 234,809 -3,173 0.00% 35,591,015
2015-09-10 2015-09-08 146.809 237,982 +6,963 0.00% 34,937,961
2015-09-09 2015-09-07 143.406 231,019 +1,146 0.00% 33,129,429
2015-09-04 2015-09-01 144.313 229,873 +9,872 0.00% 33,173,726
2015-09-02 2015-08-31 149.532 220,001 -9,255 0.00% 32,897,223
2015-09-01 2015-08-28 148.284 229,256 +4,495 0.00% 33,995,033
2015-08-31 2015-08-27 149.986 224,761 -1,763 0.00% 33,710,996
2015-08-28 2015-08-26 145.902 226,524 +10,313 0.00% 33,050,221
2015-08-27 2015-08-25 148.511 216,211 +7,404 0.00% 32,109,727
2015-08-26 2015-08-24 141.817 208,807 -20,097 0.00% 29,612,443
2015-08-25 2015-08-21 149.305 228,904 -21,594 0.00% 34,176,568
2015-08-24 2015-08-20 154.524 250,498 +2,115 0.00% 38,707,983
2015-08-21 2015-08-19 158.382 248,383 +8,814 0.00% 39,339,285
2015-08-20 2015-08-18 158.155 239,569 +882 0.00% 37,888,950
2015-08-19 2015-08-17 161.104 238,687 -4,584 0.00% 38,453,536
2015-08-18 2015-08-14 162.693 243,271 -881 0.00% 39,578,439
2015-08-17 2015-08-13 163.487 244,152 -2,204 0.00% 39,915,672
2015-08-14 2015-08-12 153.049 246,356 +6,963 0.00% 37,704,594
2015-08-13 2015-08-11 159.743 239,393 +27,853 0.00% 38,241,355
2015-08-12 2015-08-10 162.012 211,540 -24,503 0.00% 34,272,034
2015-08-11 2015-08-07 161.218 236,043 +23,357 0.00% 38,054,356
2015-08-10 2015-08-06 159.856 212,686 +441 0.00% 33,999,229
2015-08-07 2015-08-05 161.558 212,245 +970 0.00% 34,289,933
2015-08-06 2015-08-04 162.239 211,275 +1,762 0.00% 34,277,041
2015-08-05 2015-08-03 163.374 209,513 +1,323 0.00% 34,228,876
2015-08-04 2015-07-31 164.168 208,190 -3,526 0.00% 34,178,073
2015-08-03 2015-07-30 162.012 211,716 +2,644 0.00% 34,300,548
2015-07-31 2015-07-29 163.827 209,072 +8,902 0.00% 34,251,709
2015-07-30 2015-07-28 166.210 200,170 +89 0.00% 33,270,229
2015-07-29 2015-07-27 165.189 200,081 +5,024 0.00% 33,051,137
2015-07-27 2015-07-23 175.286 195,057 -177 0.00% 34,190,795
2015-07-24 2015-07-22 175.286 195,234 +706 0.00% 34,221,821
2015-07-23 2015-07-21 177.669 194,528 -1,763 0.00% 34,561,537
2015-07-21 2015-07-17 174.265 196,291 -265 0.00% 34,206,668
2015-07-16 2015-07-14 172.109 196,556 -4,319 0.00% 33,829,148
2015-07-15 2015-07-13 170.748 200,875 +2,733 0.00% 34,299,008
2015-07-14 2015-07-10 168.933 198,142 -1,146 0.00% 33,472,675
2015-07-13 2015-07-09 165.643 199,288 -2,732 0.00% 33,010,582
2015-07-10 2015-07-08 152.936 202,020 +793 0.00% 30,896,084
2015-07-09 2015-07-07 164.168 201,227 +352 0.00% 33,034,973
2015-07-08 2015-07-06 166.210 200,875 -5,024 0.00% 33,387,407
2015-07-07 2015-07-03 175.967 205,899 +529 0.00% 36,231,408
2015-07-06 2015-07-02 177.555 205,370 -8,814 0.00% 36,464,522
2015-07-03 2015-06-30 175.513 214,184 +24,591 0.00% 37,592,094
2015-07-02 2015-06-29 173.698 189,593 +5,025 0.00% 32,931,891
2015-06-30 2015-06-26 181.413 184,568 -9,255 0.00% 33,482,975
2015-06-26 2015-06-24 185.724 193,823 -8,286 0.00% 35,997,568
2015-06-25 2015-06-23 179.371 202,109 +8,198 0.00% 36,252,395
2015-06-17 2015-06-15 176.080 193,911 -89 0.00% 34,143,917
2015-06-16 2015-06-12 178.349 194,000 -88 0.00% 34,599,789
2015-06-15 2015-06-11 175.059 194,088 +705 0.00% 33,976,903
2015-06-12 2015-06-10 173.811 193,383 +1,058 0.00% 33,612,145
2015-06-11 2015-06-09 175.853 192,325 -88 0.00% 33,821,013
2015-06-10 2015-06-08 175.967 192,413 -3,261 0.00% 33,858,318
2015-06-09 2015-06-05 175.513 195,674 +2,468 0.00% 34,343,346
2015-06-05 2015-06-03 179.371 193,206 -1,763 0.00% 34,655,459
2015-06-04 2015-06-02 178.349 194,969 -26,090 0.00% 34,772,609
2015-06-03 2015-06-01 177.101 221,059 +2,732 0.00% 39,149,866
2015-06-02 2015-05-29 176.648 218,327 +1,146 0.00% 38,566,945
2015-06-01 2015-05-28 176.080 217,181 +3,173 0.00% 38,241,306
2015-05-29 2015-05-27 179.144 214,008 -352 0.00% 38,338,164
2015-05-28 2015-05-26 180.165 214,360 -177 0.00% 38,620,102
2015-05-27 2015-05-22 180.165 214,537 +9,255 0.00% 38,651,992
2015-05-26 2015-05-21 177.896 205,282 -15,425 0.00% 36,518,767
2015-05-22 2015-05-20 179.938 220,707 +12,076 0.00% 39,713,528
2015-05-21 2015-05-19 183.114 208,631 +10,577 0.00% 38,203,359
2015-05-19 2015-05-15 184.136 198,054 +34,463 0.00% 36,468,786
2015-05-18 2015-05-14 183.410 163,591 -29,792 0.00% 30,004,288
2015-05-15 2015-05-13 178.294 193,383 +26,815 0.00% 34,478,939
2015-05-14 2015-05-12 178.521 166,568 +8,531 0.00% 29,735,878
2015-05-13 2015-05-11 180.340 158,037 -41,158 0.00% 28,500,436
2015-05-12 2015-05-08 175.110 199,195 +27,527 0.00% 34,880,982
2015-05-11 2015-05-07 173.973 171,668 +20,931 0.00% 29,865,537
2015-05-08 2015-05-06 177.384 150,737 +2,638 0.00% 26,738,313
2015-05-06 2015-05-04 179.658 148,099 +1,935 0.00% 26,607,175
2015-05-05 2015-04-30 182.956 146,164 +1,319 0.00% 26,741,515
2015-05-04 2015-04-29 186.708 144,845 -10,202 0.00% 27,043,706
2015-04-29 2015-04-27 184.889 155,047 +264 0.00% 28,666,420
2015-04-28 2015-04-24 183.752 154,783 +264 0.00% 28,441,609
2015-04-27 2015-04-23 182.956 154,519 +3,606 0.00% 28,270,109
2015-04-24 2015-04-22 185.002 150,913 +5,364 0.00% 27,919,250
2015-04-23 2015-04-21 180.909 145,549 +2,639 0.00% 26,331,097
2015-04-22 2015-04-20 174.086 142,910 +1,319 0.00% 24,878,681
2015-04-21 2015-04-17 180.568 141,591 -19,084 0.00% 25,566,760
2015-04-20 2015-04-16 181.932 160,675 +2,990 0.00% 29,231,953
2015-04-17 2015-04-15 179.203 157,685 +2,990 0.00% 28,257,656
2015-04-16 2015-04-14 183.297 154,695 +22,074 0.00% 28,355,079
2015-04-15 2015-04-13 193.871 132,621 -7,211 0.00% 25,711,430
2015-04-14 2015-04-10 183.979 139,832 +8,442 0.00% 25,726,140
2015-04-13 2015-04-09 181.818 131,390 -11,696 0.00% 23,889,129
2015-04-10 2015-04-08 175.678 143,086 +176 0.00% 25,137,100
2015-04-08 2015-04-01 168.287 142,910 +88 0.00% 24,049,933
2015-04-02 2015-03-31 167.378 142,822 -2,727 0.00% 23,905,205
2015-04-01 2015-03-30 164.535 145,549 +2,727 0.00% 23,947,893
2015-03-31 2015-03-27 161.351 142,822 +3,693 0.00% 23,044,487
2015-03-30 2015-03-26 160.100 139,129 +1,847 0.00% 22,274,597
2015-03-27 2015-03-25 162.261 137,282 +3,342 0.00% 22,275,482
2015-03-26 2015-03-24 162.602 133,940 +176 0.00% 21,778,897
2015-03-24 2015-03-20 162.147 133,764 -7,739 0.00% 21,689,439
2015-03-23 2015-03-19 164.876 141,503 -14,423 0.00% 23,330,454
2015-03-20 2015-03-18 154.529 155,926 -12,313 0.00% 24,095,034
2015-03-19 2015-03-17 152.141 168,239 +3,518 0.00% 25,596,014
2015-03-18 2015-03-16 154.188 164,721 +1,583 0.00% 25,397,923
2015-03-17 2015-03-13 151.913 163,138 -5,276 0.00% 24,782,844
2015-03-16 2015-03-12 149.867 168,414 +2,726 0.00% 25,239,639
2015-03-13 2015-03-11 149.753 165,688 -1,583 0.00% 24,812,263
2015-03-12 2015-03-10 149.071 167,271 +8,794 0.00% 24,935,202
2015-03-11 2015-03-09 150.321 158,477 -8,794 0.00% 23,822,495
2015-03-09 2015-03-05 150.208 167,271 -352 0.00% 25,125,402
2015-03-06 2015-03-04 151.572 167,623 +1,319 0.00% 25,406,995
2015-03-05 2015-03-03 153.846 166,304 -527 0.00% 25,585,272
2015-03-04 2015-03-02 155.438 166,831 -7,036 0.00% 25,931,928
2015-03-03 2015-02-27 154.529 173,867 +12,312 0.00% 26,867,432
2015-03-02 2015-02-26 154.188 161,555 -17,413 0.00% 24,909,765
2015-02-27 2015-02-25 154.415 178,968 -8,794 0.00% 27,635,333
2015-02-26 2015-02-24 153.619 187,762 +8,970 0.00% 28,843,808
2015-02-25 2015-02-23 153.278 178,792 +16,973 0.00% 27,404,856
2015-02-24 2015-02-18 147.706 161,819 +704 0.00% 23,901,668
2015-02-17 2015-02-13 148.047 161,115 +4,749 0.00% 23,852,643
2015-02-16 2015-02-12 147.365 156,366 +4,397 0.00% 23,042,886
2015-02-13 2015-02-11 149.639 151,969 +1,407 0.00% 22,740,523
2015-02-12 2015-02-10 151.231 150,562 +88 0.00% 22,769,661
2015-02-11 2015-02-09 150.776 150,474 -8,794 0.00% 22,687,912
2015-02-09 2015-02-05 153.733 159,268 -9,146 0.00% 24,484,699
2015-02-06 2015-02-04 152.254 168,414 -8,795 0.00% 25,641,788
2015-02-05 2015-02-03 153.619 177,209 +5,277 0.00% 27,222,667
2015-02-04 2015-02-02 154.415 171,932 -10,554 0.00% 26,548,869
2015-02-03 2015-01-30 150.094 182,486 +18,733 0.00% 27,390,063
2015-02-02 2015-01-29 153.050 163,753 -2,639 0.00% 25,062,470
2015-01-30 2015-01-28 155.666 166,392 +7,915 0.00% 25,901,531
2015-01-29 2015-01-27 154.642 158,477 -2,462 0.00% 24,507,256
2015-01-28 2015-01-26 155.779 160,939 -28,055 0.00% 25,070,986
2015-01-27 2015-01-23 150.890 188,994 +16,710 0.00% 28,517,305
2015-01-26 2015-01-22 149.639 172,284 -43,093 0.00% 25,780,443
2015-01-23 2015-01-21 146.342 215,377 +2,462 0.00% 31,518,636
2015-01-21 2015-01-19 139.860 212,915 -4,485 0.00% 29,778,370
2015-01-20 2015-01-16 138.610 217,400 +4,661 0.00% 30,133,723
2015-01-19 2015-01-15 144.295 212,739 -527 0.00% 30,697,166
2015-01-16 2015-01-14 143.272 213,266 +4,309 0.00% 30,554,960
2015-01-15 2015-01-13 145.318 208,957 +4,133 0.00% 30,365,282
2015-01-14 2015-01-12 144.522 204,824 -8,794 0.00% 29,601,651
2015-01-13 2015-01-09 144.636 213,618 +5,804 0.00% 30,896,871
2015-01-12 2015-01-08 144.750 207,814 +616 0.00% 30,081,033
2015-01-09 2015-01-07 141.452 207,198 -17,413 0.00% 29,308,628
2015-01-08 2015-01-06 136.449 224,611 +7,387 0.00% 30,647,977
2015-01-07 2015-01-05 129.058 217,224 -967 0.00% 28,034,526
2015-01-06 2015-01-02 128.262 218,191 +440 0.00% 27,985,655
2015-01-05 2014-12-31 127.921 217,751 -8,443 0.00% 27,854,940
2015-01-02 2014-12-29 128.944 226,194 -88 0.00% 29,166,457
2014-12-30 2014-12-24 128.148 226,282 +1,143 0.00% 28,997,694
2014-12-29 2014-12-22 128.490 225,139 +11,873 0.00% 28,928,021
2014-12-23 2014-12-19 131.560 213,266 -3,606 0.00% 28,057,213
2014-12-22 2014-12-18 127.239 216,872 +11,433 0.00% 27,594,537
2014-12-19 2014-12-17 119.734 205,439 +352 0.00% 24,598,057
2014-12-18 2014-12-16 122.804 205,087 +7,211 0.00% 25,185,550
2014-12-17 2014-12-15 127.239 197,876 +2,375 0.00% 25,177,509
2014-12-16 2014-12-12 129.286 195,501 +5,804 0.00% 25,275,456
2014-12-12 2014-12-10 131.332 189,697 -7,036 0.00% 24,913,342
2014-12-11 2014-12-09 131.673 196,733 -7,563 0.00% 25,904,506
2014-12-10 2014-12-08 134.857 204,296 +352 0.00% 27,550,793
2014-12-09 2014-12-05 135.198 203,944 +8,882 0.00% 27,572,893
2014-12-08 2014-12-04 134.402 195,062 -2,550 0.00% 26,216,801
2014-12-05 2014-12-03 133.834 197,612 +616 0.00% 26,447,177
2014-12-04 2014-12-02 135.994 196,996 -8,355 0.00% 26,790,334
2014-12-03 2014-12-01 136.790 205,351 +879 0.00% 28,090,017
2014-12-02 2014-11-28 140.997 204,472 +3,342 0.00% 28,830,029
2014-12-01 2014-11-27 142.248 201,130 +792 0.00% 28,610,385
2014-11-28 2014-11-26 142.930 200,338 -704 0.00% 28,634,405
2014-11-27 2014-11-25 141.793 201,042 +792 0.00% 28,506,428
2014-11-26 2014-11-24 142.703 200,250 +11,608 0.00% 28,576,287
2014-11-25 2014-11-21 141.225 188,642 +176 0.00% 26,640,939
2014-11-24 2014-11-20 142.930 188,466 +7,036 0.00% 26,937,534
2014-11-21 2014-11-19 141.452 181,430 -6,068 0.00% 25,663,686
2014-11-20 2014-11-18 143.044 187,498 -88 0.00% 26,820,497
2014-11-19 2014-11-17 146.797 187,586 -4,925 0.00% 27,536,974
2014-11-18 2014-11-14 149.980 192,511 +2,550 0.00% 28,872,866
2014-11-17 2014-11-13 147.251 189,961 -12,576 0.00% 27,972,016
2014-11-14 2014-11-12 146.910 202,537 -42,477 0.00% 29,754,759
2014-11-13 2014-11-11 145.091 245,014 +6,068 0.00% 35,549,305
2014-11-12 2014-11-10 142.930 238,946 +6,244 0.00% 34,152,664
2014-11-11 2014-11-07 139.974 232,702 +8,003 0.00% 32,572,247
2014-11-10 2014-11-06 140.543 224,699 +616 0.00% 31,579,784
2014-11-07 2014-11-05 140.997 224,083 +1,846 0.00% 31,595,130
2014-11-06 2014-11-04 139.519 222,237 +440 0.00% 31,006,338
2014-11-05 2014-11-03 140.770 221,797 +4,397 0.00% 31,222,369
2014-11-04 2014-10-31 140.543 217,400 -7,739 0.00% 30,553,963
2014-11-03 2014-10-30 138.610 225,139 +352 0.00% 31,206,422
2014-10-31 2014-10-29 138.382 224,787 -2,902 0.00% 31,106,512
2014-10-30 2014-10-28 136.563 227,689 -440 0.00% 31,093,857
2014-10-29 2014-10-27 134.289 228,129 +9,146 0.00% 30,635,145
2014-10-28 2014-10-24 135.881 218,983 +3,078 0.00% 29,755,541
2014-10-27 2014-10-23 135.994 215,905 -16,533 0.00% 29,361,851
2014-10-24 2014-10-22 135.653 232,438 -36,673 0.00% 31,530,955
2014-10-23 2014-10-21 131.219 269,111 -2,375 0.00% 35,312,365
2014-10-21 2014-10-17 128.148 271,486 +4,222 0.00% 34,790,518
2014-10-20 2014-10-16 128.490 267,264 +3,517 0.00% 34,340,645
2014-10-16 2014-10-14 128.944 263,747 +37,201 0.00% 34,008,708
2014-10-14 2014-10-10 131.560 226,546 -8,179 0.00% 29,804,326
2014-10-13 2014-10-09 134.061 234,725 +440 0.00% 31,467,533
2014-10-10 2014-10-08 134.744 234,285 -14,599 0.00% 31,568,386
2014-10-08 2014-10-06 136.108 248,884 +9,586 0.00% 33,875,107
2014-10-07 2014-10-03 131.901 239,298 +88 0.00% 31,563,605
2014-10-06 2014-09-30 131.332 239,210 -1,759 0.00% 31,415,998
2014-10-03 2014-09-29 131.446 240,969 +7,739 0.00% 31,674,411
2014-09-30 2014-09-26 132.469 233,230 +792 0.00% 30,895,831
2014-09-29 2014-09-25 134.061 232,438 -3,166 0.00% 31,160,935
2014-09-26 2014-09-24 134.744 235,604 -3,782 0.00% 31,746,113
2014-09-25 2014-09-23 135.198 239,386 +4,573 0.00% 32,364,593
2014-09-24 2014-09-22 137.700 234,813 +704 0.00% 32,333,731
2014-09-23 2014-09-19 142.362 234,109 +176 0.00% 33,328,210
2014-09-19 2014-09-17 140.997 233,933 -528 0.00% 32,983,954
2014-09-18 2014-09-16 137.586 234,461 +352 0.00% 32,258,601
2014-09-17 2014-09-15 140.315 234,109 +7,475 0.00% 32,849,050
2014-09-16 2014-09-12 139.747 226,634 +616 0.00% 31,671,344
2014-09-15 2014-09-11 138.951 226,018 +351 0.00% 31,405,360
2014-09-12 2014-09-10 138.723 225,667 +2,199 0.00% 31,305,268
2014-09-11 2014-09-08 143.385 223,468 +10,729 0.00% 32,042,026
2014-09-10 2014-09-05 145.887 212,739 -351 0.00% 31,035,826
2014-09-08 2014-09-04 147.138 213,090 -704 0.00% 31,353,562
2014-09-05 2014-09-03 147.024 213,794 -352 0.00% 31,432,837
2014-09-04 2014-09-02 142.930 214,146 +1,407 0.00% 30,607,988
2014-09-03 2014-09-01 143.954 212,739 -439 0.00% 30,624,596
2014-09-02 2014-08-29 143.840 213,178 +2,022 0.00% 30,663,551
2014-09-01 2014-08-28 145.318 211,156 +4,486 0.00% 30,684,837
2014-08-29 2014-08-27 146.001 206,670 +88 0.00% 30,173,939
2014-08-28 2014-08-26 147.138 206,582 +263 0.00% 30,395,990
2014-08-27 2014-08-25 147.592 206,319 -879 0.00% 30,451,133
2014-08-26 2014-08-22 148.616 207,198 +703 0.00% 30,792,907
2014-08-25 2014-08-21 148.616 206,495 +1,759 0.00% 30,688,430
2014-08-22 2014-08-20 149.980 204,736 -2,990 0.00% 30,706,375
2014-08-21 2014-08-19 147.592 207,726 -176 0.00% 30,658,796
2014-08-20 2014-08-18 146.455 207,902 -527 0.00% 30,448,372
2014-08-19 2014-08-15 148.161 208,429 +2,726 0.00% 30,881,053
2014-08-18 2014-08-14 147.934 205,703 +3,782 0.00% 30,430,386
2014-08-15 2014-08-13 151.459 201,921 +6,156 0.00% 30,582,660
2014-08-13 2014-08-11 150.435 195,765 -1,847 0.00% 29,449,942
2014-08-12 2014-08-08 147.592 197,612 -528 0.00% 29,166,046
2014-08-11 2014-08-07 145.887 198,140 -475 0.00% 28,906,024
2014-08-08 2014-08-06 151.117 198,615 +17,853 0.00% 30,014,186
2014-08-07 2014-08-05 151.800 180,762 -1,055 0.00% 27,439,611
2014-08-06 2014-08-04 146.910 181,817 +264 0.00% 26,710,779
2014-08-05 2014-08-01 145.773 181,553 -9,235 0.00% 26,465,555
2014-08-01 2014-07-30 146.114 190,788 +880 0.00% 27,876,852
2014-07-31 2014-07-29 148.275 189,908 +1,407 0.00% 28,158,557
2014-07-29 2014-07-25 142.021 188,501 -8,970 0.00% 26,771,065
2014-07-28 2014-07-24 141.566 197,471 -20,492 0.00% 27,955,175
2014-07-25 2014-07-23 141.339 217,963 -703 0.00% 30,806,577
2014-07-23 2014-07-21 138.155 218,666 +5,980 0.00% 30,209,747
2014-07-22 2014-07-18 139.747 212,686 -352 0.00% 29,722,158
2014-07-17 2014-07-15 140.770 213,038 -791 0.00% 29,989,365
2014-07-16 2014-07-14 139.633 213,829 +4,397 0.00% 29,857,574
2014-07-15 2014-07-11 138.268 209,432 +4,397 0.00% 28,957,840
2014-07-14 2014-07-10 138.951 205,035 +880 0.00% 28,489,758
2014-07-11 2014-07-09 137.814 204,155 +176 0.00% 28,135,341
2014-07-10 2014-07-08 142.476 203,979 +264 0.00% 29,062,039
2014-07-09 2014-07-07 142.589 203,715 +9,498 0.00% 29,047,589
2014-07-08 2014-07-04 142.248 194,217 -352 0.00% 27,627,023
2014-07-07 2014-07-03 141.793 194,569 -176 0.00% 27,588,599
2014-07-04 2014-07-02 139.633 194,745 -3,958 0.00% 27,192,819
2014-07-03 2014-06-30 134.402 198,703 +88 0.00% 26,706,160
2014-07-02 2014-06-27 134.630 198,615 -1,319 0.00% 26,739,501
2014-06-30 2014-06-26 134.630 199,934 -352 0.00% 26,917,077
2014-06-27 2014-06-25 130.877 200,286 +88 0.00% 26,212,924
2014-06-25 2014-06-23 129.854 200,198 +528 0.00% 25,996,530
2014-06-23 2014-06-19 131.673 199,670 +4,837 0.00% 26,291,231
2014-06-20 2014-06-18 132.128 194,833 +791 0.00% 25,742,943
2014-06-17 2014-06-13 132.015 194,042 +176 0.00% 25,616,365
2014-06-16 2014-06-12 131.446 193,866 +792 0.00% 25,482,910
2014-06-13 2014-06-11 132.356 193,074 -1,759 0.00% 25,554,437
2014-06-12 2014-06-10 129.058 194,833 -1,583 0.00% 25,144,785
2014-06-11 2014-06-09 125.761 196,416 -616 0.00% 24,701,398
2014-06-10 2014-06-06 123.032 197,032 -88 0.00% 24,241,170
2014-06-09 2014-06-05 123.259 197,120 +704 0.00% 24,296,825
2014-06-06 2014-06-04 124.169 196,416 +264 0.00% 24,388,722
2014-06-04 2014-05-30 124.282 196,152 +615 0.00% 24,378,246
2014-06-03 2014-05-29 124.851 195,537 -6,771 0.00% 24,412,982
2014-05-30 2014-05-28 128.831 202,308 +202,308 0.00% 26,063,487
2014-05-29 2014-05-27 126.670 0 -46,171
2014-05-16 2014-05-14 2928.746 46,171 -184,175 0.00% 135,223,138
2014-05-15 2014-05-13 2891.709 230,346 +221,132 0.00% 666,093,708
2014-05-14 2014-05-12 2871.767 9,214 -1,369 0.00% 26,460,458
2014-05-13 2014-05-09 2728.178 10,583 +18 0.00% 28,872,311
2014-05-12 2014-05-08 2698.549 10,565 +35 0.00% 28,510,170
2014-05-09 2014-05-07 2699.689 10,530 +1,193 0.00% 28,427,721
2014-05-08 2014-05-05 2806.810 9,337 -87 0.00% 26,207,185
2014-05-07 2014-05-02 2822.764 9,424 -334 0.00% 26,601,731
2014-05-05 2014-04-30 2753.249 9,758 +281 0.00% 26,866,207
2014-05-02 2014-04-29 2903.105 9,477 -246 0.00% 27,512,730
2014-04-30 2014-04-28 2897.407 9,723 +88 0.00% 28,171,492
2014-04-28 2014-04-24 3034.158 9,635 +18 0.00% 29,234,114
2014-04-25 2014-04-23 3014.215 9,617 +1,719 0.00% 28,987,709
2014-04-24 2014-04-22 2988.575 7,898 -175 0.00% 23,603,762
2014-04-23 2014-04-17 2994.273 8,073 -53 0.00% 24,172,762
2014-04-22 2014-04-16 2971.481 8,126 -158 0.00% 24,146,253
2014-04-17 2014-04-15 2940.142 8,284 +193 0.00% 24,356,137
2014-04-16 2014-04-14 2997.122 8,091 +53 0.00% 24,249,710
2014-04-15 2014-04-11 2991.424 8,038 +3,984 0.00% 24,045,063
2014-04-14 2014-04-10 3207.946 4,054 -2,352 0.00% 13,005,012
2014-04-11 2014-04-09 2982.877 6,406 +1,510 0.00% 19,108,308
2014-04-10 2014-04-08 2903.105 4,896 -88 0.00% 14,213,604
2014-04-09 2014-04-07 2857.522 4,984 +193 0.00% 14,241,888
2014-04-08 2014-04-04 2991.424 4,791 +719 0.00% 14,331,910
2014-04-07 2014-04-03 3113.930 4,072 +71 0.00% 12,679,921
2014-04-04 2014-04-02 3199.399 4,001 -2,089 0.00% 12,800,794
2014-04-03 2014-04-01 3210.795 6,090 -53 0.00% 19,553,739
2014-04-02 2014-03-31 3074.044 6,143 -351 0.00% 18,883,851
2014-04-01 2014-03-28 3048.403 6,494 +53 0.00% 19,796,330
2014-03-31 2014-03-27 2971.481 6,441 +456 0.00% 19,139,308
2014-03-28 2014-03-26 3156.664 5,985 +71 0.00% 18,892,635
2014-03-27 2014-03-25 3182.305 5,914 +2,106 0.00% 18,820,151
2014-03-26 2014-03-24 3344.696 3,808 -246 0.00% 12,736,604
2014-03-25 2014-03-21 3262.076 4,054 -1,053 0.00% 13,224,457
2014-03-24 2014-03-20 3179.456 5,107 +597 0.00% 16,237,481
2014-03-21 2014-03-19 3233.586 4,510 +316 0.00% 14,583,475
2014-03-20 2014-03-18 3293.415 4,194 -1,562 0.00% 13,812,582
2014-03-19 2014-03-17 3113.930 5,756 +2,860 0.00% 17,923,778
2014-03-18 2014-03-14 3213.644 2,896 -123 0.00% 9,306,712
2014-03-17 2014-03-13 3350.394 3,019 +457 0.00% 10,114,841
2014-03-14 2014-03-12 3430.166 2,562 -123 0.00% 8,788,085
2014-03-13 2014-03-11 3518.484 2,685 +175 0.00% 9,447,129
2014-03-12 2014-03-10 3512.786 2,510 +281 0.00% 8,817,093
2014-03-10 2014-03-06 3618.198 2,229 +386 0.00% 8,064,963
2014-03-07 2014-03-05 3546.974 1,843 +35 0.00% 6,537,072
2014-03-05 2014-03-03 3430.166 1,808 +35 0.00% 6,201,740
2014-03-03 2014-02-27 3512.786 1,773 -193 0.00% 6,228,170
2014-02-28 2014-02-26 3338.999 1,966 -52 0.00% 6,564,471
2014-02-27 2014-02-25 3279.170 2,018 +70 0.00% 6,617,365
2014-02-24 2014-02-20 3216.493 1,948 +35 0.00% 6,265,728
2014-02-21 2014-02-19 3319.056 1,913 +35 0.00% 6,349,354
2014-02-19 2014-02-17 3304.811 1,878 -175 0.00% 6,206,435
2014-02-18 2014-02-14 3125.325 2,053 +35 0.00% 6,416,293
2014-02-17 2014-02-13 3076.893 2,018 -53 0.00% 6,209,170
2014-02-13 2014-02-11 3019.913 2,071 +18 0.00% 6,254,241
2014-02-12 2014-02-10 3039.856 2,053 -123 0.00% 6,240,825
2014-02-11 2014-02-07 2988.575 2,176 -88 0.00% 6,503,138
2014-02-10 2014-02-06 2897.407 2,264 +18 0.00% 6,559,730
2014-02-07 2014-02-05 2908.803 2,246 -2,282 0.00% 6,533,172
2014-02-06 2014-02-04 2908.803 4,528 +2,545 0.00% 13,171,061
2014-02-05 2014-01-30 3096.836 1,983 -53 0.00% 6,141,025
2014-01-29 2014-01-27 2788.577 2,036 +18 0.00% 5,677,542
2014-01-28 2014-01-24 2854.673 2,018 +210 0.00% 5,760,730
2014-01-23 2014-01-21 2962.934 1,808 +53 0.00% 5,356,984
2014-01-22 2014-01-20 2965.783 1,755 +53 0.00% 5,204,949
2014-01-21 2014-01-17 3014.215 1,702 -35 0.00% 5,130,195
2014-01-20 2014-01-16 2920.199 1,737 -351 0.00% 5,072,386
2014-01-17 2014-01-15 2897.407 2,088 +175 0.00% 6,049,787
2014-01-15 2014-01-13 2829.602 1,913 -105 0.00% 5,413,028
2014-01-14 2014-01-10 2834.160 2,018 -53 0.00% 5,719,335
2014-01-09 2014-01-07 2814.787 2,071 +18 0.00% 5,829,424
2014-01-07 2014-01-03 2814.787 2,053 +52 0.00% 5,778,758
2014-01-06 2014-01-02 2874.616 2,001 -87 0.00% 5,752,106
2014-01-03 2013-12-31 2818.206 2,088 -88 0.00% 5,884,414
2014-01-02 2013-12-27 2753.249 2,176 -272 0.00% 5,991,070
2013-12-19 2013-12-17 2654.105 2,448 -53 0.00% 6,497,249
2013-12-17 2013-12-13 2656.384 2,501 +18 0.00% 6,643,617
2013-12-11 2013-12-09 2634.732 2,483 -334 0.00% 6,542,039
2013-12-10 2013-12-06 2621.057 2,817 -158 0.00% 7,383,517
2013-12-04 2013-12-02 2588.009 2,975 -281 0.00% 7,699,326
2013-12-02 2013-11-28 2518.494 3,256 -175 0.00% 8,200,216
2013-11-29 2013-11-27 2515.075 3,431 -176 0.00% 8,629,222
2013-11-28 2013-11-26 2490.004 3,607 -52 0.00% 8,981,444
2013-11-27 2013-11-25 2495.702 3,659 -70 0.00% 9,131,773
2013-11-22 2013-11-20 2387.441 3,729 +52 0.00% 8,902,767
2013-11-21 2013-11-19 2387.441 3,677 +35 0.00% 8,778,620
2013-11-20 2013-11-18 2427.327 3,642 -70 0.00% 8,840,323
2013-11-19 2013-11-15 2390.860 3,712 -35 0.00% 8,874,871
2013-11-18 2013-11-14 2340.718 3,747 +35 0.00% 8,770,669
2013-11-12 2013-11-08 2287.157 3,712 +88 0.00% 8,489,927
2013-11-08 2013-11-06 2347.555 3,624 +17 0.00% 8,507,540
2013-11-07 2013-11-05 2346.416 3,607 +53 0.00% 8,463,521
2013-11-06 2013-11-04 2374.905 3,554 +18 0.00% 8,440,414
2013-11-05 2013-11-01 2407.954 3,536 -18 0.00% 8,514,524
2013-11-01 2013-10-30 2442.141 3,554 -140 0.00% 8,679,370
2013-10-31 2013-10-29 2384.022 3,694 +140 0.00% 8,806,578
2013-10-29 2013-10-25 2428.466 3,554 +123 0.00% 8,630,769
2013-10-28 2013-10-24 2443.281 3,431 -9 0.00% 8,382,897
2013-10-25 2013-10-23 2451.258 3,440 +18 0.00% 8,432,327
2013-10-24 2013-10-22 2502.540 3,422 -18 0.00% 8,563,690
2013-10-23 2013-10-21 2551.542 3,440 +18 0.00% 8,777,304
2013-10-16 2013-10-11 2387.441 3,422 -88 0.00% 8,169,823
2013-10-15 2013-10-10 2335.020 3,510 -105 0.00% 8,195,919
2013-10-11 2013-10-09 2357.812 3,615 +386 0.00% 8,523,489
2013-10-10 2013-10-08 2427.327 3,229 -88 0.00% 7,837,837
2013-10-04 2013-10-02 2364.649 3,317 -316 0.00% 7,843,541
2013-10-03 2013-09-30 2317.926 3,633 +492 0.00% 8,421,025
2013-09-27 2013-09-25 2333.880 3,141 +175 0.00% 7,330,718
2013-09-26 2013-09-24 2293.995 2,966 +176 0.00% 6,803,988
2013-09-24 2013-09-19 2337.299 2,790 +35 0.00% 6,521,064
2013-09-23 2013-09-18 2292.855 2,755 +351 0.00% 6,316,815
2013-09-19 2013-09-17 2386.301 2,404 +87 0.00% 5,736,668
2013-09-16 2013-09-12 2352.114 2,317 -87 0.00% 5,449,847
2013-09-13 2013-09-11 2291.715 2,404 +35 0.00% 5,509,284
2013-09-11 2013-09-09 2224.480 2,369 -351 0.00% 5,269,792
2013-09-10 2013-09-06 2205.107 2,720 +175 0.00% 5,997,890
2013-09-09 2013-09-05 2208.525 2,545 -351 0.00% 5,620,697
2013-09-06 2013-09-04 2159.523 2,896 +176 0.00% 6,253,978
2013-09-05 2013-09-03 2164.081 2,720 -351 0.00% 5,886,301
2013-09-04 2013-09-02 2144.708 3,071 -386 0.00% 6,586,399
2013-08-29 2013-08-27 2062.658 3,457 -351 0.00% 7,130,608
2013-08-28 2013-08-26 2033.028 3,808 +351 0.00% 7,741,772
2013-08-27 2013-08-23 2027.330 3,457 +175 0.00% 7,008,482
2013-08-22 2013-08-20 2074.054 3,282 +176 0.00% 6,807,044
2013-08-21 2013-08-19 2109.381 3,106 +17 0.00% 6,551,737
2013-08-20 2013-08-16 2088.868 3,089 -175 0.00% 6,452,514
2013-08-19 2013-08-15 2096.845 3,264 -176 0.00% 6,844,104
2013-08-09 2013-08-07 2052.401 3,440 +562 0.00% 7,060,261
2013-08-08 2013-08-06 2140.150 2,878 -351 0.00% 6,159,351
2013-08-07 2013-08-05 2113.939 3,229 -176 0.00% 6,825,910
2013-08-06 2013-08-02 2052.401 3,405 +264 0.00% 6,988,427
2013-08-02 2013-07-31 2004.539 3,141 +1,544 0.00% 6,296,256
2013-08-01 2013-07-30 2071.775 1,597 -263 0.00% 3,308,624
2013-07-30 2013-07-26 1979.468 1,860 -53 0.00% 3,681,810
2013-07-29 2013-07-25 1905.394 1,913 -53 0.00% 3,645,019
2013-07-24 2013-07-22 1866.648 1,966 +106 0.00% 3,669,831
2013-07-23 2013-07-19 1901.976 1,860 -106 0.00% 3,537,675
2013-07-18 2013-07-16 1879.184 1,966 -351 0.00% 3,694,475
2013-07-17 2013-07-15 1831.321 2,317 -438 0.00% 4,243,171
2013-07-15 2013-07-11 1770.923 2,755 -53 0.00% 4,878,892
2013-07-10 2013-07-08 1723.060 2,808 -246 0.00% 4,838,352
2013-07-09 2013-07-05 1757.248 3,054 -351 0.00% 5,366,634
2013-07-08 2013-07-04 1745.852 3,405 -52 0.00% 5,944,625
2013-07-05 2013-07-03 1702.547 3,457 +351 0.00% 5,885,706
2013-07-04 2013-07-02 1719.641 3,106 +1,053 0.00% 5,341,206
2013-07-03 2013-06-28 1733.316 2,053 -527 0.00% 3,558,498
2013-07-02 2013-06-27 1696.849 2,580 -877 0.00% 4,377,871
2013-06-27 2013-06-25 1614.799 3,457 -193 0.00% 5,582,360
2013-06-26 2013-06-24 1587.449 3,650 +263 0.00% 5,794,188
2013-06-25 2013-06-21 1628.474 3,387 +632 0.00% 5,515,642
2013-06-24 2013-06-20 1653.545 2,755 +263 0.00% 4,555,516
2013-06-20 2013-06-18 1712.804 2,492 +351 0.00% 4,268,307
2013-06-19 2013-06-17 1715.083 2,141 +351 0.00% 3,671,992
2013-06-18 2013-06-14 1713.943 1,790 +175 0.00% 3,067,958
2013-06-17 2013-06-13 1696.849 1,615 +176 0.00% 2,740,412
2013-06-14 2013-06-11 1736.735 1,439 +263 0.00% 2,499,162
2013-06-11 2013-06-07 1708.245 1,176 -877 0.00% 2,008,896
2013-06-07 2013-06-05 1711.664 2,053 +351 0.00% 3,514,046
2013-06-06 2013-06-04 1728.758 1,702 +526 0.00% 2,942,346
2013-05-29 2013-05-27 1711.664 1,176 +35 0.00% 2,012,917
2013-05-27 2013-05-23 1668.360 1,141 +18 0.00% 1,903,598
2013-05-24 2013-05-22 1726.479 1,123 +17 0.00% 1,938,836
2013-05-22 2013-05-20 1762.946 1,106 -544 0.00% 1,949,818
2013-05-21 2013-05-16 1670.658 1,650 -561 0.00% 2,756,586
2013-05-20 2013-05-15 1568.887 2,211 +7 0.00% 3,468,808
2013-05-16 2013-05-14 1542.586 2,204 +35 0.00% 3,399,860
2013-05-15 2013-05-13 1536.869 2,169 +350 0.00% 3,333,468
2013-05-14 2013-05-10 1582.609 1,819 -35 0.00% 2,878,765
2013-05-10 2013-05-08 1570.030 1,854 +700 0.00% 2,910,836
2013-05-06 2013-05-02 1563.169 1,154 -1,924 0.00% 1,803,897
2013-05-03 2013-04-30 1522.003 3,078 +35 0.00% 4,684,725
2013-04-30 2013-04-26 1480.837 3,043 -6,821 0.00% 4,506,187
2013-04-25 2013-04-23 1438.527 9,864 +35 0.00% 14,189,633
2013-04-15 2013-04-11 1431.666 9,829 +35 0.00% 14,071,847
2013-04-12 2013-04-10 1425.949 9,794 -1,767 0.00% 13,965,742
2013-04-11 2013-04-09 1415.657 11,561 -35 0.00% 16,366,412
2013-04-09 2013-04-05 1356.195 11,596 +122 0.00% 15,726,437
2013-04-05 2013-04-02 1388.213 11,474 +525 0.00% 15,928,357
2013-03-28 2013-03-26 1420.231 10,949 -490 0.00% 15,550,111
2013-03-27 2013-03-25 1376.778 11,439 -52 0.00% 15,748,964
2013-03-26 2013-03-22 1403.079 11,491 +35 0.00% 16,122,777
2013-03-25 2013-03-21 1443.101 11,456 +8,920 0.00% 16,532,168
2013-03-22 2013-03-20 1502.563 2,536 -700 0.00% 3,810,501
2013-03-21 2013-03-19 1481.980 3,236 +875 0.00% 4,795,688
2013-03-19 2013-03-15 1567.743 2,361 -1,749 0.00% 3,701,441
2013-03-18 2013-03-14 1576.891 4,110 +1,749 0.00% 6,481,023
2013-03-13 2013-03-11 1610.053 2,361 -9,620 0.00% 3,801,335
2013-03-12 2013-03-08 1626.062 11,981 -874 0.00% 19,481,846
2013-03-11 2013-03-07 1598.618 12,855 +699 0.00% 20,550,231
2013-03-08 2013-03-06 1594.044 12,156 +11,194 0.00% 19,377,195
2013-03-07 2013-03-05 1574.604 962 -1,749 0.00% 1,514,769
2013-03-05 2013-03-01 1535.725 2,711 -874 0.00% 4,163,351
2013-03-01 2013-02-27 1510.568 3,585 +874 0.00% 5,415,386
2013-02-26 2013-02-22 1511.711 2,711 +875 0.00% 4,098,250
2013-02-21 2013-02-19 1572.317 1,836 -525 0.00% 2,886,774
2013-02-19 2013-02-15 1568.887 2,361 -700 0.00% 3,704,141
2013-02-18 2013-02-14 1554.021 3,061 +700 0.00% 4,756,859
2013-02-15 2013-02-08 1547.160 2,361 +1,399 0.00% 3,652,845
2013-01-18 2013-01-16 1527.720 962 -1,224 0.00% 1,469,667
2013-01-16 2013-01-14 1456.823 2,186 -6,297 0.00% 3,184,616
2013-01-15 2013-01-11 1459.110 8,483 -350 0.00% 12,377,633
2013-01-14 2013-01-10 1448.819 8,833 +525 0.00% 12,797,416
2013-01-10 2013-01-08 1461.397 8,308 -350 0.00% 12,141,289
2013-01-09 2013-01-07 1461.397 8,658 +350 0.00% 12,652,778
2013-01-04 2013-01-02 1471.689 8,308 -1,591 0.00% 12,226,791
2013-01-02 2012-12-27 1415.657 9,899 -18 0.00% 14,013,590
2012-12-20 2012-12-18 1430.523 9,917 +350 0.00% 14,186,494
2012-12-19 2012-12-17 1425.949 9,567 +350 0.00% 13,642,051
2012-12-18 2012-12-14 1438.527 9,217 +35 0.00% 13,258,905
2012-12-17 2012-12-13 1445.388 9,182 +349 0.00% 13,271,555
2012-12-14 2012-12-12 1446.532 8,833 +525 0.00% 12,777,215
2012-12-10 2012-12-06 1445.388 8,308 +350 0.00% 12,008,286
2012-12-04 2012-11-30 1447.675 7,958 +350 0.00% 11,520,600
2012-11-28 2012-11-26 1443.101 7,608 +6,296 0.00% 10,979,114
2012-11-27 2012-11-23 1465.971 1,312 +175 0.00% 1,923,354
2012-11-26 2012-11-22 1484.267 1,137 -87 0.00% 1,687,612
2012-11-22 2012-11-20 1438.527 1,224 -6,034 0.00% 1,760,757
2012-11-21 2012-11-19 1406.509 7,258 +6,121 0.00% 10,208,443
2012-11-20 2012-11-16 1419.088 1,137 +175 0.00% 1,613,503
2012-11-14 2012-11-12 1551.734 962 -52 0.00% 1,492,768
2012-11-13 2012-11-09 1526.577 1,014 -298 0.00% 1,547,949
2012-10-22 2012-10-18 1486.554 1,312 -87 0.00% 1,950,359
2012-10-18 2012-10-16 1486.554 1,399 +87 0.00% 2,079,690
2012-09-25 2012-09-21 1452.249 1,312 -52 0.00% 1,905,351
2012-09-18 2012-09-14 1461.397 1,364 +52 0.00% 1,993,346
2012-09-17 2012-09-13 1422.518 1,312 -35 0.00% 1,866,344
2012-08-22 2012-08-20 1429.379 1,347 +350 0.00% 1,925,374
2012-08-20 2012-08-16 1398.505 997 +18 0.00% 1,394,309
2012-08-15 2012-08-13 1305.881 979 +17 0.00% 1,278,457
2012-08-08 2012-08-06 1335.612 962 -3,498 0.00% 1,284,859
2012-08-02 2012-07-31 1325.320 4,460 +3,498 0.00% 5,910,929
2012-07-31 2012-07-27 1309.311 962 -2,728 0.00% 1,259,558
2012-07-30 2012-07-26 1273.863 3,690 +2,728 0.00% 4,700,554
2012-07-10 2012-07-06 1347.047 962 -1,399 0.00% 1,295,859
2012-06-29 2012-06-27 1289.872 2,361 +1,399 0.00% 3,045,387
2012-05-24 2012-05-22 1204.109 962 -35 0.00% 1,158,353
2012-05-22 2012-05-18 1280.724 997 +35 0.00% 1,276,882
2012-05-18 2012-05-16 1259.766 962 +3 0.00% 1,211,895
2012-05-17 2012-05-15 1319.427 959 -17 0.00% 1,265,330
2012-04-23 2012-04-19 1360.731 976 -174 0.00% 1,328,073
2012-04-20 2012-04-18 1358.436 1,150 -88 0.00% 1,562,202
2012-04-02 2012-03-29 1239.114 1,238 -87 0.00% 1,534,023
2012-03-21 2012-03-19 1264.355 1,325 -174 0.00% 1,675,271
2012-03-20 2012-03-16 1244.851 1,499 -140 0.00% 1,866,031
2012-03-19 2012-03-15 1197.810 1,639 -156 0.00% 1,963,211
2012-02-15 2012-02-13 1076.193 1,795 -18 0.00% 1,931,767
2012-02-03 2012-02-01 1053.821 1,813 -52 0.00% 1,910,577
2012-02-02 2012-01-31 1088.240 1,865 -244 0.00% 2,029,568
2012-01-26 2012-01-19 1029.727 2,109 -70 0.00% 2,171,694
2012-01-20 2012-01-18 1038.332 2,179 -17 0.00% 2,262,525
2012-01-19 2012-01-17 1017.680 2,196 -53 0.00% 2,234,825
2012-01-17 2012-01-13 975.802 2,249 -17 0.00% 2,194,579
2012-01-16 2012-01-12 962.034 2,266 -87 0.00% 2,179,970
2012-01-13 2012-01-11 959.166 2,353 -35 0.00% 2,256,918
2012-01-12 2012-01-10 924.746 2,388 -35 0.00% 2,208,294
2012-01-06 2012-01-04 910.978 2,423 -105 0.00% 2,207,300
2011-12-30 2011-12-28 903.521 2,528 +122 0.00% 2,284,100
2011-12-22 2011-12-20 877.706 2,406 -69 0.00% 2,111,760
2011-12-20 2011-12-16 875.985 2,475 -244 0.00% 2,168,062
2011-12-19 2011-12-15 861.643 2,719 -210 0.00% 2,342,808
2011-12-13 2011-12-09 853.612 2,929 +35 0.00% 2,500,229
2011-12-09 2011-12-07 890.900 2,894 +175 0.00% 2,578,265
2011-12-08 2011-12-06 882.869 2,719 -35 0.00% 2,400,520
2011-12-07 2011-12-05 877.706 2,754 -18 0.00% 2,417,202
2011-12-06 2011-12-02 871.969 2,772 -87 0.00% 2,417,098
2011-12-02 2011-11-30 832.960 2,859 -52 0.00% 2,381,433
2011-12-01 2011-11-29 842.139 2,911 +139 0.00% 2,451,465
2011-11-30 2011-11-28 840.418 2,772 +18 0.00% 2,329,638
2011-11-24 2011-11-22 910.978 2,754 -18 0.00% 2,508,834
2011-11-17 2011-11-15 902.373 2,772 -348 0.00% 2,501,379
2011-11-14 2011-11-10 914.420 3,120 +122 0.00% 2,852,991
2011-11-11 2011-11-09 955.150 2,998 +348 0.00% 2,863,541
2011-11-10 2011-11-08 945.972 2,650 +227 0.00% 2,506,825
2011-11-09 2011-11-07 1000.470 2,423 +17 0.00% 2,424,138
2011-11-08 2011-11-04 1044.068 2,406 -523 0.00% 2,512,028
2011-11-02 2011-10-31 1050.379 2,929 +18 0.00% 3,076,559
2011-11-01 2011-10-28 1072.751 2,911 +505 0.00% 3,122,780
2011-10-31 2011-10-27 1061.278 2,406 -540 0.00% 2,553,435
2011-10-28 2011-10-26 1015.959 2,946 +523 0.00% 2,993,015
2011-10-26 2011-10-24 989.570 2,423 -645 0.00% 2,397,729
2011-10-24 2011-10-20 935.072 3,068 +35 0.00% 2,868,801
2011-10-20 2011-10-18 960.313 3,033 +627 0.00% 2,912,630
2011-10-19 2011-10-17 1020.548 2,406 -523 0.00% 2,455,439
2011-10-17 2011-10-13 991.291 2,929 +436 0.00% 2,903,492
2011-10-14 2011-10-12 994.160 2,493 -52 0.00% 2,478,440
2011-10-10 2011-10-06 935.072 2,545 -174 0.00% 2,379,759
2011-10-06 2011-10-03 854.759 2,719 +35 0.00% 2,324,090
2011-09-28 2011-09-26 894.342 2,684 +87 0.00% 2,400,414
2011-09-26 2011-09-22 898.358 2,597 +17 0.00% 2,333,035
2011-09-21 2011-09-19 994.733 2,580 +105 0.00% 2,566,412
2011-09-15 2011-09-12 1011.943 2,475 +35 0.00% 2,504,559
2011-09-09 2011-09-07 1076.767 2,440 -122 0.00% 2,627,312
2011-09-08 2011-09-06 1049.231 2,562 -53 0.00% 2,688,130
2011-09-06 2011-09-02 1074.472 2,615 +18 0.00% 2,809,746
2011-09-05 2011-09-01 1076.193 2,597 -43,388 0.00% 2,794,874
2011-08-25 2011-08-23 1004.485 45,985 -35 0.01% 46,191,265
2011-08-23 2011-08-19 986.702 46,020 -244 0.01% 45,408,021
2011-08-22 2011-08-18 1032.595 46,264 -122 0.01% 47,771,976
2011-08-19 2011-08-17 1031.448 46,386 +87 0.01% 47,844,732
2011-08-18 2011-08-16 1039.479 46,299 -157 0.01% 48,126,837
2011-08-16 2011-08-12 1053.247 46,456 -52 0.01% 48,929,639
2011-08-15 2011-08-11 1041.774 46,508 +471 0.01% 48,450,808
2011-08-12 2011-08-10 1093.403 46,037 +156 0.01% 50,337,012
2011-08-10 2011-08-08 1103.156 45,881 +88 0.01% 50,613,885
2011-08-09 2011-08-05 1132.986 45,793 +104 0.01% 51,882,837
2011-08-08 2011-08-04 1166.832 45,689 +297 0.01% 53,311,404
2011-08-05 2011-08-03 1177.158 45,392 +42,882 0.01% 53,433,570
2011-08-03 2011-08-01 1194.368 2,510 -35 0.00% 2,997,864
2011-08-02 2011-07-29 1163.390 2,545 +35 0.00% 2,960,829
2011-07-28 2011-07-26 1193.221 2,510 +17 0.00% 2,994,984
2011-07-26 2011-07-22 1182.895 2,493 +18 0.00% 2,948,957
2011-07-25 2011-07-21 1167.980 2,475 +35 0.00% 2,890,750
2011-07-22 2011-07-20 1190.926 2,440 +17 0.00% 2,905,860
2011-07-21 2011-07-19 1189.779 2,423 +17 0.00% 2,882,834
2011-07-19 2011-07-15 1217.315 2,406 -52 0.00% 2,928,859
2011-07-15 2011-07-13 1188.632 2,458 -52 0.00% 2,921,656
2011-07-14 2011-07-12 1149.622 2,510 +87 0.00% 2,885,552
2011-07-13 2011-07-11 1187.484 2,423 +17 0.00% 2,877,274
2011-07-12 2011-07-08 1219.609 2,406 +35 0.00% 2,934,380
2011-07-08 2011-07-06 1231.083 2,371 +18 0.00% 2,918,897
2011-07-06 2011-07-04 1240.261 2,353 -349 0.00% 2,918,335
2011-07-05 2011-06-30 1211.578 2,702 -17 0.00% 3,273,684
2011-07-04 2011-06-29 1172.569 2,719 +17 0.00% 3,188,215
2011-06-28 2011-06-24 1203.547 2,702 -52 0.00% 3,251,984
2011-06-24 2011-06-22 1196.663 2,754 -35 0.00% 3,295,610
2011-06-21 2011-06-17 1083.077 2,789 +296 0.00% 3,020,703
2011-06-20 2011-06-16 1130.692 2,493 +87 0.00% 2,818,814
2011-06-17 2011-06-15 1165.685 2,406 +18 0.00% 2,804,638
2011-06-16 2011-06-14 1155.359 2,388 +209 0.00% 2,758,997
2011-06-14 2011-06-10 1174.864 2,179 -35 0.00% 2,560,028
2011-06-13 2011-06-09 1209.283 2,214 +87 0.00% 2,677,354
2011-05-19 2011-05-17 1223.051 2,127 +698 0.00% 2,601,430
2011-05-17 2011-05-13 1256.324 1,429 -175 0.00% 1,795,287
2011-05-16 2011-05-12 1254.029 1,604 +122 0.00% 2,011,463
2011-05-06 2011-05-04 1208.136 1,482 +53 0.00% 1,790,458
2011-05-05 2011-05-03 1250.587 1,429 -18 0.00% 1,787,089
2011-05-03 2011-04-28 1279.012 1,447 +4 0.00% 1,850,730
2011-04-27 2011-04-21 1262.909 1,443 -87 0.00% 1,822,378
2011-04-26 2011-04-20 1234.154 1,530 -1,548 0.00% 1,888,256
2011-04-21 2011-04-19 1152.491 3,078 +696 0.00% 3,547,366
2011-04-19 2011-04-15 1154.791 2,382 +591 0.00% 2,750,712
2011-04-18 2011-04-14 1153.641 1,791 +87 0.00% 2,066,171
2011-04-15 2011-04-13 1146.740 1,704 -191 0.00% 1,954,044
2011-04-14 2011-04-12 1113.384 1,895 +17 0.00% 2,109,863
2011-04-13 2011-04-11 1151.340 1,878 +17 0.00% 2,162,217
2011-04-12 2011-04-08 1183.546 1,861 -17 0.00% 2,202,579
2011-04-11 2011-04-07 1180.095 1,878 -70 0.00% 2,216,219
2011-04-08 2011-04-06 1177.795 1,948 -330 0.00% 2,294,344
2011-04-07 2011-04-04 1129.487 2,278 -35 0.00% 2,572,971
2011-04-06 2011-04-01 1109.359 2,313 -52 0.00% 2,565,946
2011-04-04 2011-03-31 1089.805 2,365 +18 0.00% 2,577,389
2011-04-01 2011-03-30 1122.586 2,347 +34 0.00% 2,634,709
2011-03-31 2011-03-29 1093.831 2,313 +226 0.00% 2,530,031
2011-03-30 2011-03-28 1107.058 2,087 +139 0.00% 2,310,430
2011-03-29 2011-03-25 1131.212 1,948 -173 0.00% 2,203,601
2011-03-28 2011-03-24 1117.985 2,121 +87 0.00% 2,371,246
2011-03-24 2011-03-22 1097.857 2,034 +260 0.00% 2,233,040
2011-03-23 2011-03-21 1105.333 1,774 +35 0.00% 1,960,860
2011-03-22 2011-03-18 1103.032 1,739 +104 0.00% 1,918,173
2011-03-21 2011-03-17 1111.084 1,635 +35 0.00% 1,816,622
2011-03-17 2011-03-15 1230.704 1,600 -348 0.00% 1,969,126
2011-03-16 2011-03-14 1288.213 1,948 +348 0.00% 2,509,439
2011-03-15 2011-03-11 1245.656 1,600 -208 0.00% 1,993,050
2011-03-11 2011-03-09 1289.363 1,808 +17 0.00% 2,331,169
2011-03-09 2011-03-07 1245.656 1,791 -35 0.00% 2,230,970
2011-03-08 2011-03-04 1270.960 1,826 -122 0.00% 2,320,773
2011-03-07 2011-03-03 1216.901 1,948 -608 0.00% 2,370,524
2011-03-03 2011-03-01 1214.601 2,556 -557 0.00% 3,104,520
2011-03-02 2011-02-28 1184.696 3,113 -452 0.00% 3,687,959
2011-03-01 2011-02-25 1147.890 3,565 -69 0.00% 4,092,227
2011-02-28 2011-02-24 1124.311 3,634 +87 0.00% 4,085,746
2011-02-25 2011-02-23 1112.234 3,547 +104 0.00% 3,945,094
2011-02-24 2011-02-22 1128.337 3,443 +52 0.00% 3,884,863
2011-02-22 2011-02-18 1197.348 3,391 -226 0.00% 4,060,207
2011-02-21 2011-02-17 1170.894 3,617 -122 0.00% 4,235,122
2011-02-16 2011-02-14 1165.143 3,739 +18 0.00% 4,356,469
2011-02-15 2011-02-11 1134.663 3,721 -1,426 0.00% 4,222,080
2011-02-14 2011-02-10 1077.728 5,147 +1,391 0.00% 5,547,067
2011-02-11 2011-02-09 1097.282 3,756 +87 0.00% 4,121,389
2011-02-10 2011-02-08 1114.534 3,669 -3,738 0.00% 4,089,227
2011-02-09 2011-02-07 1168.593 7,407 -348 0.00% 8,655,771
2011-02-08 2011-02-02 1198.498 7,755 +4,347 0.00% 9,294,354
2011-02-07 2011-01-31 1161.692 3,408 -348 0.00% 3,959,047
2011-02-01 2011-01-28 1169.743 3,756 +313 0.00% 4,393,557
2011-01-31 2011-01-27 1149.615 3,443 -17 0.00% 3,958,125
2011-01-28 2011-01-26 1166.293 3,460 -70 0.00% 4,035,373
2011-01-26 2011-01-24 1093.256 3,530 +70 0.00% 3,859,193
2011-01-25 2011-01-21 1093.256 3,460 +34 0.00% 3,782,665
2011-01-20 2011-01-18 1155.941 3,426 -521 0.00% 3,960,255
2011-01-19 2011-01-17 1158.242 3,947 -765 0.00% 4,571,580
2011-01-18 2011-01-14 1155.941 4,712 +539 0.00% 5,446,795
2011-01-17 2011-01-13 1116.260 4,173 -139 0.00% 4,658,151
2011-01-14 2011-01-12 1072.552 4,312 -244 0.00% 4,624,846
2011-01-13 2011-01-11 1033.446 4,556 -35 0.00% 4,708,380
2011-01-12 2011-01-10 1027.120 4,591 -86 0.00% 4,715,507
2011-01-11 2011-01-07 1023.669 4,677 -87 0.00% 4,787,701
2011-01-10 2011-01-06 1035.171 4,764 -18 0.00% 4,931,556
2011-01-07 2011-01-05 1029.995 4,782 -17 0.00% 4,925,438
2011-01-06 2011-01-04 1023.094 4,799 -122 0.00% 4,909,829
2010-12-29 2010-12-24 998.940 4,921 +17 0.00% 4,915,785
2010-12-28 2010-12-22 1000.666 4,904 -17 0.00% 4,907,264
2010-12-22 2010-12-20 984.563 4,921 +35 0.00% 4,845,034
2010-12-21 2010-12-17 997.790 4,886 +156 0.00% 4,875,202
2010-12-20 2010-12-16 999.515 4,730 +35 0.00% 4,727,708
2010-12-14 2010-12-10 1047.248 4,695 -261 0.00% 4,916,830
2010-12-10 2010-12-08 1007.567 4,956 -174 0.00% 4,993,500
2010-12-09 2010-12-07 1029.995 5,130 +87 0.00% 5,283,876
2010-12-02 2010-11-30 993.189 5,043 -1,043 0.00% 5,008,654
2010-12-01 2010-11-29 988.589 6,086 +1,043 0.00% 6,016,550
2010-11-30 2010-11-26 955.233 5,043 -1,217 0.00% 4,817,240
2010-11-19 2010-11-17 958.684 6,260 -295 0.00% 6,001,359
2010-11-18 2010-11-16 997.790 6,555 +226 0.00% 6,540,514
2010-11-16 2010-11-12 1008.142 6,329 -261 0.00% 6,380,529
2010-11-15 2010-11-11 1018.493 6,590 +87 0.00% 6,711,872
2010-11-12 2010-11-10 1023.669 6,503 +174 0.00% 6,656,922
2010-11-11 2010-11-09 1043.798 6,329 -2,365 0.00% 6,606,195
2010-11-10 2010-11-08 1028.845 8,694 +2,347 0.00% 8,944,780
2010-11-09 2010-11-05 1051.274 6,347 -1,913 0.00% 6,672,435
2010-11-08 2010-11-04 1042.647 8,260 +4,035 0.00% 8,612,268
2010-11-05 2010-11-03 1076.003 4,225 +347 0.00% 4,546,113
2010-11-04 2010-11-02 1065.651 3,878 -87 0.00% 4,132,596
2010-10-29 2010-10-27 1027.695 3,965 -69 0.00% 4,074,811
2010-10-28 2010-10-26 1046.673 4,034 -70 0.00% 4,222,279
2010-10-26 2010-10-22 1063.351 4,104 -2,260 0.00% 4,363,992
2010-10-25 2010-10-21 1070.252 6,364 +2,608 0.00% 6,811,084
2010-10-22 2010-10-20 1044.948 3,756 +87 0.00% 3,924,824
2010-10-19 2010-10-15 1058.175 3,669 -348 0.00% 3,882,444
2010-10-18 2010-10-14 1051.274 4,017 +174 0.00% 4,222,967
2010-10-15 2010-10-13 1078.878 3,843 -69 0.00% 4,146,130
2010-10-14 2010-10-12 1048.398 3,912 +347 0.00% 4,101,335
2010-10-13 2010-10-11 1012.743 3,565 -34 0.00% 3,610,427
2010-10-12 2010-10-08 991.464 3,599 -174 0.00% 3,568,279
2010-10-08 2010-10-06 979.387 3,773 -52 0.00% 3,695,227
2010-10-06 2010-10-04 991.464 3,825 -87 0.00% 3,792,350
2010-10-04 2010-09-29 969.035 3,912 -53 0.00% 3,790,866
2010-09-30 2010-09-28 975.936 3,965 -347 0.00% 3,869,588
2010-09-29 2010-09-27 970.185 4,312 -226 0.00% 4,183,440
2010-09-28 2010-09-24 923.603 4,538 -122 0.00% 4,191,309
2010-09-27 2010-09-22 905.775 4,660 -174 0.00% 4,220,911
2010-09-24 2010-09-21 919.002 4,834 -174 0.00% 4,442,456
2010-09-22 2010-09-20 906.925 5,008 +174 0.00% 4,541,880
2010-09-21 2010-09-17 893.123 4,834 -35 0.00% 4,317,355
2010-09-17 2010-09-15 883.346 4,869 -17 0.00% 4,301,012
2010-09-15 2010-09-13 879.896 4,886 -70 0.00% 4,299,170
2010-09-09 2010-09-07 867.243 4,956 -87 0.00% 4,298,059
2010-09-07 2010-09-03 835.038 5,043 -87 0.00% 4,211,097
2010-08-30 2010-08-26 808.009 5,130 +87 0.00% 4,145,084
2010-08-23 2010-08-19 856.317 5,043 -87 0.00% 4,318,405
2010-08-17 2010-08-13 832.738 5,130 +70 0.00% 4,271,945
2010-08-16 2010-08-12 824.111 5,060 +174 0.00% 4,170,003
2010-08-13 2010-08-11 855.166 4,886 +348 0.00% 4,178,343
2010-08-09 2010-08-05 879.320 4,538 -696 0.00% 3,990,356
2010-08-06 2010-08-04 881.621 5,234 +696 0.00% 4,614,403
2010-08-05 2010-08-03 868.394 4,538 -331 0.00% 3,940,770
2010-08-03 2010-07-30 860.917 4,869 -156 0.00% 4,191,807
2010-08-02 2010-07-29 855.166 5,025 +87 0.00% 4,297,211
2010-07-30 2010-07-28 842.514 4,938 -70 0.00% 4,160,336
2010-07-29 2010-07-27 822.386 5,008 -591 0.00% 4,118,509
2010-07-28 2010-07-26 795.357 5,599 +87 0.00% 4,453,201
2010-07-22 2010-07-20 791.331 5,512 -174 0.00% 4,361,816
2010-07-20 2010-07-16 795.932 5,686 -174 0.00% 4,525,667
2010-07-13 2010-07-09 799.382 5,860 -87 0.00% 4,684,380
2010-07-12 2010-07-08 789.606 5,947 -17 0.00% 4,695,785
2010-07-08 2010-07-06 774.078 5,964 -52 0.00% 4,616,601
2010-07-07 2010-07-05 749.924 6,016 +173 0.00% 4,511,543
2010-07-05 2010-06-30 750.499 5,843 -173 0.00% 4,385,166
2010-07-02 2010-06-29 735.547 6,016 -174 0.00% 4,425,049
2010-06-30 2010-06-28 748.774 6,190 -852 0.00% 4,634,910
2010-06-29 2010-06-25 745.898 7,042 -157 0.00% 5,252,616
2010-06-28 2010-06-24 726.345 7,199 -122 0.00% 5,228,959
2010-06-25 2010-06-23 718.294 7,321 +227 0.00% 5,258,629
2010-06-24 2010-06-22 724.620 7,094 +191 0.00% 5,140,453
2010-06-23 2010-06-21 760.276 6,903 -1,809 0.00% 5,248,184
2010-06-22 2010-06-18 745.898 8,712 +539 0.00% 6,498,267
2010-06-21 2010-06-17 718.869 8,173 -1,130 0.00% 5,875,316
2010-06-18 2010-06-15 732.671 9,303 +157 0.00% 6,816,040
2010-06-17 2010-06-14 756.250 9,146 +261 0.00% 6,916,663
2010-06-15 2010-06-11 764.301 8,885 +330 0.00% 6,790,818
2010-06-14 2010-06-10 732.671 8,555 +556 0.00% 6,268,002
2010-06-11 2010-06-09 790.181 7,999 +539 0.00% 6,320,655
2010-06-10 2010-06-08 826.412 7,460 +87 0.00% 6,165,031
2010-06-09 2010-06-07 844.815 7,373 +435 0.00% 6,228,819
2010-06-08 2010-06-04 867.819 6,938 -87 0.00% 6,020,925
2010-06-07 2010-06-03 872.994 7,025 -174 0.00% 6,132,786
2010-06-04 2010-06-02 872.994 7,199 -87 0.00% 6,284,687
2010-06-03 2010-06-01 860.342 7,286 -52 0.00% 6,268,454
2010-06-01 2010-05-28 863.793 7,338 +139 0.00% 6,338,512
2010-05-28 2010-05-26 854.591 7,199 -695 0.00% 6,152,203
2010-05-27 2010-05-25 818.935 7,894 +330 0.00% 6,464,677
2010-05-26 2010-05-24 849.991 7,564 +209 0.00% 6,429,329
2010-05-25 2010-05-20 858.042 7,355 +17 0.00% 6,310,898
2010-05-19 2010-05-17 886.797 7,338 -869 0.00% 6,507,314
2010-05-18 2010-05-14 928.204 8,207 +869 0.00% 7,617,766
2010-05-17 2010-05-13 913.826 7,338 +278 0.00% 6,705,656
2010-05-11 2010-05-07 874.145 7,060 +348 0.00% 6,171,461
2010-05-10 2010-05-06 891.973 6,712 -35 0.00% 5,986,920
2010-05-07 2010-05-05 923.603 6,747 +87 0.00% 6,231,548
2010-05-06 2010-05-04 954.088 6,660 +70 0.00% 6,354,229
2010-05-05 2010-05-03 947.747 6,590 -88 0.00% 6,245,653
2010-05-04 2010-04-30 941.982 6,678 -87 0.00% 6,290,557
2010-05-03 2010-04-29 922.382 6,765 -174 0.00% 6,239,911
2010-04-30 2010-04-28 917.193 6,939 +87 0.00% 6,364,403
2010-04-29 2010-04-27 926.417 6,852 -520 0.00% 6,347,809
2010-04-28 2010-04-26 947.747 7,372 +780 0.00% 6,986,791
2010-04-27 2010-04-23 933.335 6,592 -190 0.00% 6,152,543
2010-04-26 2010-04-22 910.275 6,782 +86 0.00% 6,173,487
2010-04-23 2010-04-21 906.240 6,696 -17 0.00% 6,068,182
2010-04-22 2010-04-20 903.357 6,713 -52 0.00% 6,064,238
2010-04-21 2010-04-19 897.016 6,765 +35 0.00% 6,068,313
2010-04-19 2010-04-15 918.923 6,730 -243 0.00% 6,184,349
2010-04-16 2010-04-14 927.570 6,973 +121 0.00% 6,467,945
2010-04-15 2010-04-13 926.417 6,852 +174 0.00% 6,347,809
2010-04-14 2010-04-12 931.605 6,678 -174 0.00% 6,221,260
2010-04-13 2010-04-09 930.452 6,852 -225 0.00% 6,375,460
2010-04-12 2010-04-08 909.699 7,077 -52 0.00% 6,437,938
2010-04-09 2010-04-07 899.322 7,129 -35 0.00% 6,411,266
2010-04-08 2010-04-01 888.369 7,164 +347 0.00% 6,364,273
2010-04-07 2010-03-31 898.169 6,817 -156 0.00% 6,122,818
2010-04-01 2010-03-30 907.969 6,973 +173 0.00% 6,331,270
2010-03-30 2010-03-26 911.428 6,800 -347 0.00% 6,197,712
2010-03-29 2010-03-25 910.275 7,147 +191 0.00% 6,505,737
2010-03-26 2010-03-24 912.581 6,956 -2,029 0.00% 6,347,915
2010-03-25 2010-03-23 912.005 8,985 +1,214 0.00% 8,194,363
2010-03-24 2010-03-22 898.169 7,771 -1,284 0.00% 6,979,671
2010-03-23 2010-03-19 899.322 9,055 +243 0.00% 8,143,361
2010-03-22 2010-03-18 903.357 8,812 +1,700 0.00% 7,960,385
2010-03-19 2010-03-17 955.818 7,112 -4,076 0.00% 6,797,777
2010-03-18 2010-03-16 955.241 11,188 -1,423 0.00% 10,687,240
2010-03-17 2010-03-15 965.618 12,611 +6,037 0.00% 12,177,411
2010-03-16 2010-03-12 929.299 6,574 -4,337 0.00% 6,109,214
2010-03-15 2010-03-11 940.829 10,911 -867 0.00% 10,265,387
2010-03-12 2010-03-10 942.559 11,778 +4,336 0.00% 11,101,455
2010-03-11 2010-03-09 920.652 7,442 -1,387 0.00% 6,851,493
2010-03-10 2010-03-08 926.993 8,829 +1,717 0.00% 8,184,425
2010-03-09 2010-03-05 912.581 7,112 -87 0.00% 6,490,278
2010-03-08 2010-03-04 883.180 7,199 -3,729 0.00% 6,358,015
2010-03-05 2010-03-03 916.617 10,928 -2,411 0.00% 10,016,787
2010-03-04 2010-03-02 910.275 13,339 -8,327 0.00% 12,142,162
2010-03-03 2010-03-01 893.557 21,666 +9,454 0.01% 19,359,808
2010-03-02 2010-02-26 877.415 12,212 +3,469 0.00% 10,714,997
2010-03-01 2010-02-25 861.274 8,743 +608 0.00% 7,530,116
2010-02-26 2010-02-24 864.733 8,135 +346 0.00% 7,034,600
2010-02-24 2010-02-22 861.274 7,789 +868 0.00% 6,708,461
2010-02-22 2010-02-18 859.544 6,921 -8,986 0.00% 5,948,906
2010-02-19 2010-02-17 872.804 15,907 -8,066 0.01% 13,883,686
2010-02-18 2010-02-12 854.356 23,973 +3,903 0.01% 20,481,474
2010-02-17 2010-02-11 835.908 20,070 +13,756 0.01% 16,776,679
2010-02-12 2010-02-10 800.166 6,314 -1,665 0.00% 5,052,248
2010-02-11 2010-02-09 778.259 7,979 +1,890 0.00% 6,209,732
2010-02-10 2010-02-08 793.825 6,089 +52 0.00% 4,833,598
2010-02-09 2010-02-05 797.860 6,037 +139 0.00% 4,816,681
2010-02-08 2010-02-04 843.403 5,898 -29,471 0.00% 4,974,389
2010-02-05 2010-02-03 867.039 35,369 +29,506 0.01% 30,666,289
2010-02-03 2010-02-01 812.849 5,863 +173 0.00% 4,765,732
2010-02-02 2010-01-29 837.061 5,690 -867 0.00% 4,762,878
2010-02-01 2010-01-28 844.556 6,557 -885 0.00% 5,537,751
2010-01-29 2010-01-27 815.155 7,442 -815 0.00% 6,066,381
2010-01-28 2010-01-26 824.955 8,257 +1,752 0.00% 6,811,653
2010-01-27 2010-01-25 860.121 6,505 -1,214 0.00% 5,595,086
2010-01-26 2010-01-22 867.615 7,719 +295 0.00% 6,697,121
2010-01-25 2010-01-21 882.027 7,424 +1,804 0.00% 6,548,171
2010-01-22 2010-01-20 895.863 5,620 +381 0.00% 5,034,750
2010-01-21 2010-01-19 929.299 5,239 +712 0.00% 4,868,599
2010-01-20 2010-01-18 978.301 4,527 -746 0.00% 4,428,768
2010-01-19 2010-01-15 1011.161 5,273 +850 0.00% 5,331,851
2010-01-11 2010-01-07 954.665 4,423 +329 0.00% 4,222,483
2010-01-08 2010-01-06 992.713 4,094 -17 0.00% 4,064,167
2010-01-05 2009-12-31 971.383 4,111 -122 0.00% 3,993,356
2009-12-29 2009-12-24 931.605 4,233 -260 0.00% 3,943,485
2009-12-22 2009-12-18 878.568 4,493 +191 0.00% 3,947,408
2009-12-21 2009-12-17 894.134 4,302 +87 0.00% 3,846,563
2009-12-18 2009-12-16 917.193 4,215 +87 0.00% 3,865,969
2009-12-17 2009-12-15 930.452 4,128 -191 0.00% 3,840,907
2009-12-15 2009-12-11 906.816 4,319 -191 0.00% 3,916,540
2009-12-14 2009-12-10 839.944 4,510 +87 0.00% 3,788,146
2009-12-11 2009-12-09 856.085 4,423 -52 0.00% 3,786,466
2009-12-10 2009-12-08 857.238 4,475 -18 0.00% 3,836,142
2009-12-07 2009-12-03 864.733 4,493 -173 0.00% 3,885,244
2009-12-04 2009-12-02 859.544 4,666 -295 0.00% 4,010,634
2009-12-03 2009-12-01 845.132 4,961 -104 0.00% 4,192,700
2009-12-02 2009-11-30 826.108 5,065 -70 0.00% 4,184,237
2009-12-01 2009-11-27 801.319 5,135 +139 0.00% 4,114,773
2009-11-30 2009-11-26 840.520 4,996 +87 0.00% 4,199,239
2009-11-26 2009-11-24 836.485 4,909 -347 0.00% 4,106,304
2009-11-25 2009-11-23 853.779 5,256 -87 0.00% 4,487,465
2009-11-24 2009-11-20 833.602 5,343 +174 0.00% 4,453,937
2009-11-23 2009-11-19 837.061 5,169 +17 0.00% 4,326,770
2009-11-19 2009-11-17 857.815 5,152 +87 0.00% 4,419,462
2009-11-18 2009-11-16 854.356 5,065 +277 0.00% 4,327,313
2009-11-16 2009-11-12 846.862 4,788 -190 0.00% 4,054,773
2009-11-13 2009-11-11 860.121 4,978 -295 0.00% 4,281,681
2009-11-12 2009-11-10 825.531 5,273 +52 0.00% 4,353,027
2009-11-10 2009-11-06 799.013 5,221 +17 0.00% 4,171,647
2009-11-09 2009-11-05 794.401 5,204 +87 0.00% 4,134,063
2009-11-06 2009-11-04 806.507 5,117 -52 0.00% 4,126,898
2009-11-04 2009-11-02 824.955 5,169 -87 0.00% 4,264,192
2009-11-03 2009-10-30 790.366 5,256 -104 0.00% 4,154,162
2009-11-02 2009-10-29 769.036 5,360 +659 0.00% 4,122,031
2009-10-30 2009-10-28 816.884 4,701 +382 0.00% 3,840,172
2009-10-29 2009-10-27 844.556 4,319 +416 0.00% 3,647,636
2009-10-28 2009-10-23 857.238 3,903 -1,821 0.00% 3,345,801
2009-10-27 2009-10-22 849.744 5,724 +1,734 0.00% 4,863,935
2009-10-23 2009-10-21 815.731 3,990 +261 0.00% 3,254,767
2009-10-22 2009-10-20 825.531 3,729 -1,388 0.00% 3,078,407
2009-10-21 2009-10-19 835.332 5,117 +1,682 0.00% 4,274,393
2009-10-20 2009-10-16 790.942 3,435 +174 0.00% 2,716,886
2009-10-19 2009-10-15 797.284 3,261 +87 0.00% 2,599,942
2009-10-16 2009-10-14 794.401 3,174 -139 0.00% 2,521,429
2009-10-15 2009-10-13 748.282 3,313 +260 0.00% 2,479,058
2009-10-14 2009-10-12 730.411 3,053 +347 0.00% 2,229,944
2009-10-12 2009-10-08 752.317 2,706 -260 0.00% 2,035,771
2009-10-08 2009-10-06 717.152 2,966 -87 0.00% 2,127,072
2009-10-07 2009-10-05 706.198 3,053 +87 0.00% 2,156,024
2009-10-06 2009-10-02 708.504 2,966 +104 0.00% 2,101,424
2009-10-05 2009-09-30 726.952 2,862 -174 0.00% 2,080,536
2009-10-02 2009-09-29 722.340 3,036 -52 0.00% 2,193,024
2009-09-30 2009-09-28 705.045 3,088 +139 0.00% 2,177,180
2009-09-29 2009-09-25 733.293 2,949 +87 0.00% 2,162,482
2009-09-28 2009-09-24 740.211 2,862 -104 0.00% 2,118,484
2009-09-22 2009-09-18 728.105 2,966 -104 0.00% 2,159,559
2009-09-21 2009-09-17 744.823 3,070 -35 0.00% 2,286,607
2009-09-18 2009-09-16 723.493 3,105 -1,665 0.00% 2,246,446
2009-09-17 2009-09-15 716.575 4,770 +1,838 0.00% 3,418,063
2009-09-15 2009-09-11 726.375 2,932 +243 0.00% 2,129,733
2009-09-14 2009-09-10 741.941 2,689 +70 0.00% 1,995,078
2009-09-10 2009-09-08 740.788 2,619 +399 0.00% 1,940,123
2009-09-09 2009-09-07 737.905 2,220 -35 0.00% 1,638,150
2009-09-08 2009-09-04 705.045 2,255 -243 0.00% 1,589,877
2009-09-07 2009-09-03 662.962 2,498 +139 0.00% 1,656,078
2009-09-04 2009-09-02 661.232 2,359 -139 0.00% 1,559,847
2009-09-03 2009-09-01 665.268 2,498 -104 0.00% 1,661,839
2009-09-01 2009-08-28 664.691 2,602 -17 0.00% 1,729,526
2009-08-31 2009-08-27 660.079 2,619 +416 0.00% 1,728,748
2009-08-28 2009-08-26 682.562 2,203 +104 0.00% 1,503,685
2009-08-26 2009-08-24 691.786 2,099 -104 0.00% 1,452,059
2009-08-25 2009-08-21 664.115 2,203 -104 0.00% 1,463,045
2009-08-24 2009-08-20 649.702 2,307 +17 0.00% 1,498,864
2009-08-20 2009-08-18 661.232 2,290 +104 0.00% 1,514,222
2009-08-19 2009-08-17 663.538 2,186 +104 0.00% 1,450,495
2009-08-18 2009-08-14 684.292 2,082 +174 0.00% 1,424,696
2009-08-17 2009-08-13 680.256 1,908 -35 0.00% 1,297,929
2009-08-13 2009-08-11 677.374 1,943 -243 0.00% 1,316,138
2009-08-11 2009-08-07 615.113 2,186 +209 0.00% 1,344,637
2009-08-07 2009-08-05 624.913 1,977 +173 0.00% 1,235,454
2009-08-04 2009-07-31 603.007 1,804 -139 0.00% 1,087,824
2009-07-31 2009-07-29 596.666 1,943 -34 0.00% 1,159,321
2009-07-30 2009-07-28 596.089 1,977 -35 0.00% 1,178,468
2009-07-28 2009-07-24 596.666 2,012 -139 0.00% 1,200,491
2009-07-24 2009-07-22 575.912 2,151 -35 0.00% 1,238,787
2009-07-22 2009-07-20 613.960 2,186 +70 0.00% 1,342,117
2009-07-21 2009-07-17 567.841 2,116 -174 0.00% 1,201,552
2009-07-17 2009-07-15 530.369 2,290 -347 0.00% 1,214,546
2009-07-16 2009-07-14 518.551 2,637 +382 0.00% 1,367,420
2009-07-15 2009-07-13 501.833 2,255 +1,526 0.00% 1,131,634
2009-07-10 2009-07-08 529.793 729 -69 0.00% 386,219
2009-07-07 2009-07-03 511.634 798 +243 0.00% 408,284
2009-07-03 2009-06-30 521.434 555 +173 0.00% 289,396
2009-06-29 2009-06-25 534.981 382 -485 0.00% 204,363
2009-06-26 2009-06-24 519.128 867 -313 0.00% 450,084
2009-06-25 2009-06-23 491.168 1,180 +243 0.00% 579,578
2009-06-23 2009-06-19 521.722 937 -104 0.00% 488,854
2009-06-22 2009-06-18 493.762 1,041 +70 0.00% 514,007
2009-06-19 2009-06-17 502.698 971 +104 0.00% 488,120
2009-06-18 2009-06-16 515.092 867 +173 0.00% 446,585
2009-06-17 2009-06-15 514.228 694 +174 0.00% 356,874
2009-06-15 2009-06-11 520.569 520 -70 0.00% 270,696
2009-06-11 2009-06-09 494.051 590 +70 0.00% 291,490
2009-06-09 2009-06-05 524.316 520 +69 0.00% 272,644
2009-06-02 2009-05-29 498.086 451 -35 0.00% 224,637
2009-06-01 2009-05-27 465.226 486 +35 0.00% 226,100
2009-05-27 2009-05-25 451.102 451 -35 0.00% 203,447
2009-05-26 2009-05-22 449.085 486 +35 0.00% 218,255
2009-05-18 2009-05-14 460.903 451 -173 0.00% 207,867
2009-05-15 2009-05-13 419.684 624 -174 0.00% 261,883
2009-05-06 2009-05-04 429.793 798 -65 0.00% 342,975
2009-05-05 2009-04-30 399.672 863 +172 0.00% 344,917
2009-04-29 2009-04-27 378.530 691 -172 0.00% 261,565
2009-04-17 2009-04-15 356.519 863 +172 0.00% 307,676
2009-04-03 2009-04-01 340.011 691 -345 0.00% 234,948
2009-03-27 2009-03-25 319.738 1,036 +345 0.00% 331,249
2009-03-17 2009-03-13 298.886 691 -172 0.00% 206,530
2009-03-16 2009-03-12 284.984 863 -345 0.00% 245,941
2009-03-10 2009-03-06 269.345 1,208 -518 0.00% 325,368
2009-02-26 2009-02-24 260.656 1,726 +172 0.00% 449,892
2009-02-16 2009-02-12 277.743 1,554 -172 0.00% 431,613
2009-02-09 2009-02-05 253.705 1,726 +241 0.00% 437,895
2009-02-03 2009-01-30 280.350 1,485 -345 0.00% 416,320
2009-01-29 2009-01-22 266.159 1,830 -414 0.00% 487,070
2009-01-20 2009-01-16 248.202 2,244 -864 0.00% 556,966
2009-01-16 2009-01-14 256.022 3,108 -863 0.00% 795,717
2009-01-15 2009-01-13 254.574 3,971 +1,727 0.00% 1,010,913
2009-01-14 2009-01-12 260.656 2,244 -5,180 0.00% 584,912
2009-01-13 2009-01-09 249.071 7,424 +5,180 0.00% 1,849,105
2009-01-12 2009-01-08 265.290 2,244 +172 0.00% 595,310
2009-01-09 2009-01-07 283.825 2,072 +173 0.00% 588,086
2009-01-08 2009-01-06 295.120 1,899 +173 0.00% 560,434
2009-01-07 2009-01-05 303.519 1,726 -518 0.00% 523,874
2009-01-02 2008-12-29 292.224 2,244 -864 0.00% 655,751
2008-12-30 2008-12-24 288.749 3,108 -345 0.00% 897,432
2008-12-17 2008-12-15 272.241 3,453 +863 0.00% 940,047
2008-12-16 2008-12-12 270.793 2,590 -4,730 0.00% 701,353
2008-12-15 2008-12-11 278.902 7,320 +5,594 0.00% 2,041,562
2008-12-11 2008-12-09 282.088 1,726 -69 0.00% 486,883
2008-12-03 2008-12-01 251.967 1,795 -3,453 0.00% 452,282
2008-12-02 2008-11-28 246.175 5,248 -553 0.00% 1,291,927
2008-12-01 2008-11-27 242.700 5,801 +311 0.00% 1,407,901
2008-11-28 2008-11-26 225.902 5,490 +3,695 0.00% 1,240,201
2008-11-27 2008-11-25 240.383 1,795 -35 0.00% 431,487
2008-11-26 2008-11-24 231.984 1,830 -345 0.00% 424,530
2008-11-25 2008-11-21 231.694 2,175 -1,036 0.00% 503,935
2008-11-24 2008-11-20 234.880 3,211 +173 0.00% 754,200
2008-11-21 2008-11-19 260.656 3,038 -1,382 0.00% 791,873
2008-11-20 2008-11-18 273.399 4,420 -759 0.00% 1,208,424
2008-11-18 2008-11-14 290.487 5,179 +1,623 0.00% 1,504,430
2008-11-17 2008-11-13 273.399 3,556 +103 0.00% 972,207
2008-11-13 2008-11-11 295.989 3,453 +173 0.00% 1,022,051
2008-11-11 2008-11-07 301.202 3,280 -1,278 0.00% 987,944
2008-11-10 2008-11-06 279.481 4,558 +1,278 0.00% 1,273,875
2008-11-06 2008-11-04 302.940 3,280 +1,726 0.00% 993,644
2008-11-04 2008-10-31 318.580 1,554 -1,726 0.00% 495,073
2008-11-03 2008-10-30 305.257 3,280 +1,726 0.00% 1,001,243
2008-10-28 2008-10-24 254.574 1,554 -345 0.00% 395,608
2008-10-27 2008-10-23 279.192 1,899 -518 0.00% 530,185
2008-10-24 2008-10-22 282.957 2,417 +863 0.00% 683,906
2008-10-21 2008-10-17 288.170 1,554 -34 0.00% 447,816
2008-10-20 2008-10-16 307.864 1,588 +34 0.00% 488,888
2008-10-15 2008-10-13 296.279 1,554 -138 0.00% 460,418
2008-09-30 2008-09-26 327.847 1,692 +345 0.00% 554,718
2008-09-25 2008-09-23 333.060 1,347 -3,452 0.00% 448,632
2008-09-24 2008-09-22 359.416 4,799 +2,589 0.00% 1,724,836
2008-09-23 2008-09-19 353.334 2,210 +518 0.00% 780,867
2008-09-22 2008-09-18 330.164 1,692 +691 0.00% 558,638
2008-09-17 2008-09-12 349.569 1,001 -4,316 0.00% 349,918
2008-09-16 2008-09-11 333.060 5,317 +4,454 0.00% 1,770,882
2008-09-10 2008-09-08 372.448 863 -863 0.00% 321,423
2008-09-08 2008-09-04 365.208 1,726 -1,727 0.00% 630,349
2008-09-05 2008-09-03 388.957 3,453 +1,727 0.00% 1,343,067
2008-09-02 2008-08-29 388.088 1,726 -3,626 0.00% 669,840
2008-09-01 2008-08-28 379.110 5,352 +2,590 0.00% 2,028,995
2008-08-29 2008-08-27 372.738 2,762 +1,036 0.00% 1,029,502
2008-08-21 2008-08-19 377.372 1,726 -1,727 0.00% 651,344
2008-08-15 2008-08-13 382.295 3,453 +863 0.00% 1,320,066
2008-08-14 2008-08-12 376.503 2,590 +864 0.00% 975,143
2008-08-11 2008-08-07 402.858 1,726 -2,590 0.00% 695,333
2008-08-08 2008-08-05 388.667 4,316 -863 0.00% 1,677,487
2008-08-07 2008-08-04 401.700 5,179 -2,590 0.00% 2,080,403
2008-08-05 2008-08-01 415.601 7,769 +6,043 0.00% 3,228,808
2008-07-28 2008-07-24 397.066 1,726 -1,727 0.00% 685,336
2008-07-25 2008-07-23 391.274 3,453 +1,727 0.00% 1,351,068
2008-07-23 2008-07-21 379.399 1,726 -4,455 0.00% 654,843
2008-07-22 2008-07-18 364.918 6,181 +4,455 0.00% 2,255,560
2008-07-21 2008-07-17 355.651 1,726 -1,727 0.00% 613,853
2008-07-18 2008-07-16 344.066 3,453 +1,727 0.00% 1,188,060
2008-07-17 2008-07-15 347.541 1,726 -346 0.00% 599,856
2008-07-16 2008-07-14 356.809 2,072 +346 0.00% 739,308
2008-06-18 2008-06-16 364.918 1,726 -346 0.00% 629,849
2008-06-17 2008-06-13 359.705 2,072 +346 0.00% 745,309
2008-06-12 2008-06-10 371.580 1,726 -35 0.00% 641,346
2008-06-11 2008-06-06 396.197 1,761 -5,835 0.00% 697,703
2008-06-10 2008-06-05 411.257 7,596 +1,899 0.00% 3,123,910
2008-06-06 2008-06-04 415.601 5,697 +1,243 0.00% 2,367,682
2008-06-05 2008-06-03 411.257 4,454 -345 0.00% 1,831,740
2008-06-04 2008-06-02 399.962 4,799 +2,727 0.00% 1,919,418
2008-06-02 2008-05-29 394.459 2,072 -414 0.00% 817,320
2008-05-30 2008-05-28 368.104 2,486 +69 0.00% 915,107
2008-05-22 2008-05-20 368.394 2,417 +691 0.00% 890,408
2008-05-21 2008-05-19 379.110 1,726 +863 0.00% 654,343
2008-05-15 2008-05-13 362.891 863 -863 0.00% 313,175
2008-05-06 2008-05-02 325.572 1,726 +4 0.00% 561,938
2008-02-22 2008-02-20 275.909 1,722 +861 0.00% 475,115
2008-02-12 2008-02-06 271.552 861 +861 0.00% 233,806
2008-01-24 2008-01-22 241.347 0 -1,722
2008-01-07 2008-01-03 339.803 1,722 -68 0.00% 585,141
2007-12-14 2007-12-12 327.024 1,790 +68 0.00% 585,374
2007-12-07 2007-12-05 328.186 1,722 -344 0.00% 565,136
2007-12-06 2007-12-04 321.797 2,066 +344 0.00% 664,832
2007-11-26 2007-11-22 284.331 1,722 -1,721 0.00% 489,618
2007-11-19 2007-11-15 330.510 3,443 -8,780 0.00% 1,137,944
2007-11-16 2007-11-14 323.249 12,223 +8,780 0.00% 3,951,069
2007-10-15 2007-10-11 322.087 3,443 -13,773 0.00% 1,108,946
2007-10-12 2007-10-10 330.800 17,216 +10,330 0.01% 5,695,052
2007-10-11 2007-10-09 288.978 6,886 +3,443 0.00% 1,989,902
2007-10-09 2007-10-05 265.453 3,443 +1,377 0.00% 913,955
2007-08-09 2007-08-07 194.007 2,066 -1,377 0.00% 400,819
2007-06-26 2007-06-22 187.908 3,443 0.00% 646,968

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top