History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 651.500 0 +0
2025-10-13 2025-10-09 675.500 0 +0
2025-10-10 2025-10-08 675.000 0 +0
2025-10-09 2025-10-06 677.500 0 +0
2025-10-08 2025-10-03 673.500 0 +0
2025-10-06 2025-10-02 676.500 0 +0
2025-10-03 2025-09-30 663.000 0 +0
2025-10-02 2025-09-29 660.000 0 +0
2025-09-30 2025-09-26 644.000 0 +0
2025-09-29 2025-09-25 650.000 0 +0
2025-09-26 2025-09-24 648.500 0 +0
2025-09-25 2025-09-23 635.500 0 +0
2025-09-24 2025-09-22 641.000 0 +0
2025-09-23 2025-09-19 642.500 0 +0
2025-09-22 2025-09-18 642.000 0 +0
2025-09-19 2025-09-17 661.500 0 +0
2025-09-18 2025-09-16 645.000 0 +0
2025-09-17 2025-09-15 643.500 0 +0
2025-09-16 2025-09-12 643.500 0 +0
2025-09-15 2025-09-11 629.500 0 +0
2025-09-12 2025-09-10 633.500 0 +0
2025-09-11 2025-09-09 627.000 0 +0
2025-09-10 2025-09-08 617.500 0 +0
2025-09-09 2025-09-05 605.500 0 +0
2025-09-08 2025-09-04 592.500 0 +0
2025-09-05 2025-09-03 598.500 0 +0
2025-09-04 2025-09-02 600.500 0 +0
2025-09-03 2025-09-01 605.000 0 +0
2025-09-02 2025-08-29 596.500 0 +0
2025-09-01 2025-08-28 594.000 0 +0
2025-08-29 2025-08-27 599.000 0 +0
2025-08-28 2025-08-26 609.500 0 +0
2025-08-27 2025-08-25 614.500 0 +0
2025-08-26 2025-08-22 600.000 0 +0
2025-08-25 2025-08-21 593.000 0 +0
2025-08-22 2025-08-20 590.500 0 +0
2025-08-21 2025-08-19 592.500 0 +0
2025-08-20 2025-08-18 587.000 0 +0
2025-08-19 2025-08-15 592.000 0 +0
2025-08-18 2025-08-14 590.000 0 +0
2025-08-15 2025-08-13 586.000 0 +0
2025-08-14 2025-08-12 559.500 0 +0
2025-08-13 2025-08-11 561.000 0 +0
2025-08-12 2025-08-08 561.000 0 +0
2025-08-11 2025-08-07 567.000 0 +0
2025-08-08 2025-08-06 568.500 0 +0
2025-08-07 2025-08-05 559.000 0 +0
2025-08-06 2025-08-04 550.000 0 +0
2025-08-05 2025-08-01 535.000 0 +0
2025-08-04 2025-07-31 550.000 0 +0
2025-08-01 2025-07-30 549.000 0 +0
2025-07-31 2025-07-29 555.000 0 +0
2025-07-30 2025-07-28 555.500 0 +0
2025-07-29 2025-07-25 550.500 0 +0
2025-07-28 2025-07-24 557.000 0 +0
2025-07-25 2025-07-23 552.000 0 +0
2025-07-24 2025-07-22 526.000 0 +0
2025-07-23 2025-07-21 521.500 0 +0
2025-07-22 2025-07-18 519.000 0 +0
2025-07-21 2025-07-17 517.000 0 +0
2025-07-18 2025-07-16 516.500 0 +0
2025-07-17 2025-07-15 517.500 0 +0
2025-07-16 2025-07-14 500.000 0 +0
2025-07-15 2025-07-11 496.600 0 +0
2025-07-14 2025-07-10 496.600 0 +0
2025-07-11 2025-07-09 497.600 0 +0
2025-07-10 2025-07-08 504.500 0 +0
2025-07-09 2025-07-07 502.000 0 +0
2025-07-08 2025-07-04 496.800 0 +0
2025-07-07 2025-07-03 501.000 0 +0
2025-07-04 2025-07-02 501.500 0 +0
2025-07-03 2025-06-30 503.000 0 +0
2025-07-02 2025-06-27 513.000 0 +0
2025-06-30 2025-06-26 513.000 0 +0
2025-06-27 2025-06-25 512.500 0 +0
2025-06-26 2025-06-24 509.500 0 +0
2025-06-25 2025-06-23 504.000 0 +0
2025-06-24 2025-06-20 505.500 0 +0
2025-06-23 2025-06-19 498.000 0 +0
2025-06-20 2025-06-18 508.000 0 +0
2025-06-19 2025-06-17 513.500 0 +0
2025-06-18 2025-06-16 509.500 0 +0
2025-06-17 2025-06-13 510.000 0 +0
2025-06-16 2025-06-12 510.000 0 +0
2025-06-13 2025-06-11 518.000 0 +0
2025-06-12 2025-06-10 513.500 0 +0
2025-06-11 2025-06-09 518.000 0 +0
2025-06-10 2025-06-06 515.000 0 +0
2025-06-09 2025-06-05 515.000 0 +0
2025-06-06 2025-06-04 512.000 0 +0
2025-06-05 2025-06-03 505.000 0 +0
2025-06-04 2025-06-02 498.400 0 +0
2025-06-03 2025-05-30 498.200 0 +0
2025-06-02 2025-05-29 510.500 0 +0
2025-05-30 2025-05-28 506.000 0 +0
2025-05-29 2025-05-27 512.000 0 +0
2025-05-28 2025-05-26 510.000 0 +0
2025-05-27 2025-05-23 518.000 0 +0
2025-05-26 2025-05-22 516.500 0 +0
2025-05-23 2025-05-21 520.500 0 +0
2025-05-22 2025-05-20 517.000 0 +0
2025-05-21 2025-05-19 514.000 0 +0
2025-05-20 2025-05-16 508.000 0 +0
2025-05-19 2025-05-15 524.539 0 +0
2025-05-16 2025-05-14 525.548 0 +0
2025-05-15 2025-05-13 510.417 0 +0
2025-05-14 2025-05-12 522.017 0 +0
2025-05-13 2025-05-09 498.918 0 +0
2025-05-12 2025-05-08 502.347 0 +0
2025-05-09 2025-05-07 494.076 0 +0
2025-05-08 2025-05-06 499.725 0 +0
2025-05-07 2025-05-02 492.058 0 +0
2025-05-06 2025-04-30 481.366 0 +0
2025-05-02 2025-04-29 477.129 0 +0
2025-04-30 2025-04-28 482.374 0 +0
2025-04-29 2025-04-25 482.374 0 +0
2025-04-28 2025-04-24 475.112 0 +0
2025-04-25 2025-04-23 478.339 0 +0
2025-04-24 2025-04-22 464.419 0 +0
2025-04-23 2025-04-17 461.998 0 +0
2025-04-22 2025-04-16 451.911 0 +0
2025-04-17 2025-04-15 459.981 0 +0
2025-04-16 2025-04-14 457.963 0 +0
2025-04-15 2025-04-11 447.271 0 +0
2025-04-14 2025-04-10 448.683 0 +0
2025-04-11 2025-04-09 445.051 0 +0
2025-04-10 2025-04-08 444.244 0 +0
2025-04-09 2025-04-07 439.201 0 +0
2025-04-08 2025-04-03 502.145 0 +0
2025-04-07 2025-04-02 508.400 0 +0
2025-04-03 2025-04-01 508.400 0 +0
2025-04-02 2025-03-31 501.339 0 +0
2025-04-01 2025-03-28 513.948 0 +0
2025-03-31 2025-03-27 513.443 0 +0
2025-03-28 2025-03-26 510.921 0 +0
2025-03-27 2025-03-25 506.382 0 +0
2025-03-26 2025-03-24 517.478 0 +0
2025-03-25 2025-03-21 515.965 0 +0
2025-03-24 2025-03-20 524.035 0 +0
2025-03-21 2025-03-19 544.714 0 +0
2025-03-20 2025-03-18 545.723 0 +0
2025-03-19 2025-03-17 529.079 0 +0
2025-03-18 2025-03-14 526.052 0 +0
2025-03-17 2025-03-13 511.930 0 +0
2025-03-14 2025-03-12 516.469 0 +0
2025-03-13 2025-03-11 522.017 0 +0
2025-03-12 2025-03-10 521.009 0 +0
2025-03-11 2025-03-07 538.157 0 +0
2025-03-10 2025-03-06 548.749 0 +0
2025-03-07 2025-03-05 509.913 0 +0
2025-03-06 2025-03-04 495.286 0 +0
2025-03-05 2025-03-03 487.418 0 +0
2025-03-04 2025-02-28 482.778 0 +0
2025-03-03 2025-02-27 499.725 0 +0
2025-02-28 2025-02-26 505.878 0 +0
2025-02-27 2025-02-25 489.032 0 +0
2025-02-26 2025-02-24 501.540 0 +0
2025-02-25 2025-02-21 521.513 0 +0
2025-02-24 2025-02-20 491.049 0 +0
2025-02-21 2025-02-19 502.145 0 +0
2025-02-20 2025-02-18 507.895 0 +0
2025-02-19 2025-02-17 497.909 0 +0
2025-02-18 2025-02-14 478.945 0 +0
2025-02-17 2025-02-13 445.858 0 +0
2025-02-14 2025-02-12 448.078 0 +0
2025-02-13 2025-02-11 431.131 0 +0
2025-02-12 2025-02-10 440.815 0 +0
2025-02-11 2025-02-07 431.938 0 +0
2025-02-10 2025-02-06 424.070 0 +0
2025-02-07 2025-02-05 421.447 0 +0
2025-02-06 2025-02-04 424.473 0 +0
2025-02-05 2025-02-03 407.728 0 +0
2025-02-04 2025-01-28 404.702 0 +0
2025-02-03 2025-01-24 394.010 0 +0
2025-01-27 2025-01-23 384.528 0 +0
2025-01-24 2025-01-22 386.747 0 +0
2025-01-23 2025-01-21 390.782 0 +0
2025-01-22 2025-01-20 393.203 0 +0
2025-01-21 2025-01-17 383.115 0 +0
2025-01-20 2025-01-16 385.738 0 +0
2025-01-17 2025-01-15 383.317 0 +0
2025-01-16 2025-01-14 378.274 0 +0
2025-01-15 2025-01-13 369.195 0 +0
2025-01-14 2025-01-10 372.826 0 +0
2025-01-13 2025-01-09 376.660 0 +0
2025-01-10 2025-01-08 372.423 0 +0
2025-01-09 2025-01-07 382.914 0 +0
2025-01-08 2025-01-06 412.974 0 +0
2025-01-07 2025-01-03 417.816 0 +0
2025-01-06 2025-01-02 419.631 0 +0
2025-01-03 2024-12-31 420.640 0 +0
2025-01-02 2024-12-27 421.044 0 +0
2024-12-30 2024-12-24 423.666 0 +0
2024-12-27 2024-12-20 430.122 0 +0
2024-12-23 2024-12-19 418.824 0 +0
2024-12-20 2024-12-18 409.544 0 +0
2024-12-19 2024-12-17 406.114 0 +0
2024-12-18 2024-12-16 409.141 0 +0
2024-12-17 2024-12-13 413.377 0 +0
2024-12-16 2024-12-12 419.228 0 +0
2024-12-13 2024-12-11 413.377 0 +0
2024-12-12 2024-12-10 414.790 0 +0
2024-12-11 2024-12-09 422.456 0 +0
2024-12-10 2024-12-06 416.202 0 +0
2024-12-09 2024-12-05 408.737 0 +0
2024-12-06 2024-12-04 406.720 0 +0
2024-12-05 2024-12-03 407.930 0 +0
2024-12-04 2024-12-02 403.290 0 +0
2024-12-03 2024-11-29 401.474 0 +0
2024-12-02 2024-11-28 403.492 0 +0
2024-11-29 2024-11-27 406.316 0 +0
2024-11-28 2024-11-26 397.238 0 +0
2024-11-27 2024-11-25 398.650 0 +0
2024-11-26 2024-11-22 404.097 0 +0
2024-11-25 2024-11-21 411.158 0 +0
2024-11-22 2024-11-20 414.386 0 +0
2024-11-21 2024-11-19 409.746 0 +0
2024-11-20 2024-11-18 407.728 0 +0
2024-11-19 2024-11-15 404.500 0 +0
2024-11-18 2024-11-14 406.921 0 +0
2024-11-15 2024-11-13 407.325 0 +0
2024-11-14 2024-11-12 407.325 0 +0
2024-11-13 2024-11-11 416.807 0 +0
2024-11-12 2024-11-08 424.473 0 +0
2024-11-11 2024-11-07 432.140 0 +0
2024-11-08 2024-11-06 423.465 0 +0
2024-11-07 2024-11-05 431.534 0 +0
2024-11-06 2024-11-04 422.658 0 +0
2024-11-05 2024-11-01 422.859 0 +0
2024-11-04 2024-10-31 408.132 0 +0
2024-11-01 2024-10-30 414.588 0 +0
2024-10-31 2024-10-29 422.052 0 +0
2024-10-30 2024-10-28 420.842 0 +0
2024-10-29 2024-10-25 424.675 0 +0
2024-10-28 2024-10-24 425.684 0 +0
2024-10-25 2024-10-23 431.938 0 +0
2024-10-24 2024-10-22 425.280 0 +0
2024-10-23 2024-10-21 424.675 0 +0
2024-10-22 2024-10-18 434.561 0 +0
2024-10-21 2024-10-17 416.202 0 +0
2024-10-18 2024-10-16 419.430 0 +0
2024-10-17 2024-10-15 420.640 0 +0
2024-10-16 2024-10-14 439.806 0 +0
2024-10-15 2024-10-10 442.630 0 +0
2024-10-14 2024-10-09 437.990 0 +0
2024-10-10 2024-10-08 442.429 0 +0
2024-10-09 2024-10-07 482.576 0 +0
2024-10-08 2024-10-04 481.769 0 +0
2024-10-07 2024-10-03 470.270 0 +0
2024-10-04 2024-10-02 474.103 0 +0
2024-10-03 2024-09-30 448.481 0 +0
2024-10-02 2024-09-27 441.622 0 +0
2024-09-30 2024-09-26 433.754 0 +0
2024-09-27 2024-09-25 408.939 0 +0
2024-09-26 2024-09-24 405.711 0 +0
2024-09-25 2024-09-23 390.984 0 +0
2024-09-24 2024-09-20 391.992 0 +0
2024-09-23 2024-09-19 392.194 0 +0
2024-09-20 2024-09-17 383.317 0 +0
2024-09-19 2024-09-16 381.098 0 +0
2024-09-17 2024-09-13 378.072 0 +0
2024-09-16 2024-09-12 375.853 0 +0
2024-09-13 2024-09-11 373.432 0 +0
2024-09-12 2024-09-10 371.818 0 +0
2024-09-11 2024-09-09 374.440 0 +0
2024-09-10 2024-09-05 376.660 0 +0
2024-09-09 2024-09-04 376.054 0 +0
2024-09-05 2024-09-03 381.501 0 +0
2024-09-04 2024-09-02 381.098 0 +0
2024-09-03 2024-08-30 385.335 0 +0
2024-09-02 2024-08-29 380.896 0 +0
2024-08-30 2024-08-28 377.467 0 +0
2024-08-29 2024-08-27 385.133 0 +0
2024-08-28 2024-08-26 385.335 0 +0
2024-08-27 2024-08-23 378.879 0 +0
2024-08-26 2024-08-22 381.098 0 +0
2024-08-23 2024-08-21 374.844 0 +0
2024-08-22 2024-08-20 373.633 0 +0
2024-08-21 2024-08-19 375.853 0 +0
2024-08-20 2024-08-16 375.853 0 +0
2024-08-19 2024-08-15 371.616 0 +0
2024-08-16 2024-08-14 377.063 0 +0
2024-08-15 2024-08-13 381.905 0 +0
2024-08-14 2024-08-12 378.274 0 +0
2024-08-13 2024-08-09 373.230 0 +0
2024-08-12 2024-08-08 371.414 0 +0
2024-08-09 2024-08-07 366.572 0 +0
2024-08-08 2024-08-06 357.494 0 +0
2024-08-07 2024-08-05 359.713 0 +0
2024-08-06 2024-08-02 361.327 0 +0
2024-08-05 2024-08-01 368.791 0 +0
2024-08-02 2024-07-31 365.362 0 +0
2024-08-01 2024-07-30 356.687 0 +0
2024-07-31 2024-07-29 361.327 0 +0
2024-07-30 2024-07-26 357.494 0 +0
2024-07-29 2024-07-25 354.266 0 +0
2024-07-26 2024-07-24 366.371 0 +0
2024-07-25 2024-07-23 369.397 0 +0
2024-07-24 2024-07-22 376.458 0 +0
2024-07-23 2024-07-19 367.177 0 +0
2024-07-22 2024-07-18 372.423 0 +0
2024-07-19 2024-07-17 375.046 0 +0
2024-07-18 2024-07-16 381.300 0 +0
2024-07-17 2024-07-15 393.606 0 +0
2024-07-16 2024-07-12 400.466 0 +0
2024-07-15 2024-07-11 388.159 0 +0
2024-07-12 2024-07-10 380.896 0 +0
2024-07-11 2024-07-09 384.326 0 +0
2024-07-10 2024-07-08 381.905 0 +0
2024-07-09 2024-07-05 383.115 0 +0
2024-07-08 2024-07-04 385.738 0 +0
2024-07-05 2024-07-03 382.712 0 +0
2024-07-04 2024-07-02 372.423 0 +0
2024-07-03 2024-06-28 375.651 0 +0
2024-07-02 2024-06-27 377.668 0 +0
2024-06-28 2024-06-26 385.335 0 +0
2024-06-27 2024-06-25 385.335 0 +0
2024-06-26 2024-06-24 383.721 0 +0
2024-06-25 2024-06-21 384.729 0 +0
2024-06-24 2024-06-20 390.984 0 +0
2024-06-21 2024-06-19 392.396 0 +0
2024-06-20 2024-06-18 380.291 0 +0
2024-06-19 2024-06-17 384.528 0 +0
2024-06-18 2024-06-14 383.115 0 +0
2024-06-17 2024-06-13 383.115 0 +0
2024-06-14 2024-06-12 374.037 0 +0
2024-06-13 2024-06-11 377.063 0 +0
2024-06-12 2024-06-07 378.072 0 +0
2024-06-11 2024-06-06 384.931 0 +0
2024-06-07 2024-06-05 384.124 0 +0
2024-06-06 2024-06-04 380.694 0 +0
2024-06-05 2024-06-03 378.274 0 +0
2024-06-04 2024-05-31 362.941 0 +0
2024-06-03 2024-05-30 371.212 0 +0
2024-05-31 2024-05-29 374.239 0 +0
2024-05-30 2024-05-28 383.519 0 +0
2024-05-29 2024-05-27 380.694 0 +0
2024-05-28 2024-05-24 380.291 0 +0
2024-05-27 2024-05-23 385.133 0 +0
2024-05-24 2024-05-22 387.756 0 +0
2024-05-23 2024-05-21 386.949 0 +0
2024-05-22 2024-05-20 398.448 0 +0
2024-05-21 2024-05-17 398.448 0 +0
2024-05-20 2024-05-16 403.925 0 +0
2024-05-17 2024-05-14 388.460 0 +0
2024-05-16 2024-05-13 384.797 0 +0
2024-05-14 2024-05-10 377.471 0 +0
2024-05-13 2024-05-09 376.250 0 +0
2024-05-10 2024-05-08 367.704 0 +0
2024-05-09 2024-05-07 372.181 0 +0
2024-05-08 2024-05-06 376.657 0 +0
2024-05-07 2024-05-03 370.756 0 +0
2024-05-06 2024-05-02 366.686 0 +0
2024-05-03 2024-04-30 353.256 0 +0
2024-05-02 2024-04-29 353.663 0 +0
2024-04-30 2024-04-26 354.477 0 +0
2024-04-29 2024-04-25 345.320 0 +0
2024-04-26 2024-04-24 350.204 0 +0
2024-04-25 2024-04-23 338.198 0 +0
2024-04-24 2024-04-22 325.989 0 +0
2024-04-23 2024-04-19 309.099 0 +0
2024-04-22 2024-04-18 309.710 0 +0
2024-04-19 2024-04-17 306.047 0 +0
2024-04-18 2024-04-16 307.064 0 +0
2024-04-17 2024-04-15 309.710 0 +0
2024-04-16 2024-04-12 315.000 0 +0
2024-04-15 2024-04-11 320.495 0 +0
2024-04-12 2024-04-10 319.681 0 +0
2024-04-11 2024-04-09 310.320 0 +0
2024-04-10 2024-04-08 310.727 0 +0
2024-04-09 2024-04-05 315.407 0 +0
2024-04-08 2024-04-03 313.779 0 +0
2024-04-05 2024-04-02 314.593 0 +0
2024-04-03 2024-03-28 309.099 0 +0
2024-04-02 2024-03-27 307.268 0 +0
2024-03-28 2024-03-26 304.622 0 +0
2024-03-27 2024-03-25 293.634 0 +0
2024-03-26 2024-03-22 293.838 0 +0
2024-03-25 2024-03-21 296.279 0 +0
2024-03-22 2024-03-20 293.838 0 +0
2024-03-21 2024-03-19 289.971 0 +0
2024-03-20 2024-03-18 294.855 0 +0
2024-03-19 2024-03-15 288.750 0 +0
2024-03-18 2024-03-14 294.245 0 +0
2024-03-15 2024-03-13 295.669 0 +0
2024-03-14 2024-03-12 295.872 0 +0
2024-03-13 2024-03-11 283.460 0 +0
2024-03-12 2024-03-08 274.710 0 +0
2024-03-11 2024-03-07 275.727 0 +0
2024-03-08 2024-03-06 279.390 0 +0
2024-03-07 2024-03-05 272.878 0 +0
2024-03-06 2024-03-04 281.018 0 +0
2024-03-05 2024-03-01 282.239 0 +0
2024-03-04 2024-02-29 282.035 0 +0
2024-03-01 2024-02-28 281.832 0 +0
2024-02-29 2024-02-27 289.564 0 +0
2024-02-28 2024-02-26 292.210 0 +0
2024-02-27 2024-02-23 295.872 0 +0
2024-02-26 2024-02-22 296.483 0 +0
2024-02-23 2024-02-21 293.838 0 +0
2024-02-22 2024-02-20 289.157 0 +0
2024-02-21 2024-02-19 289.768 0 +0
2024-02-20 2024-02-16 296.890 0 +0
2024-02-19 2024-02-15 290.378 0 +0
2024-02-16 2024-02-14 295.058 0 +0
2024-02-15 2024-02-09 292.210 0 +0
2024-02-14 2024-02-07 297.297 0 +0
2024-02-08 2024-02-06 295.872 0 +0
2024-02-07 2024-02-05 284.477 0 +0
2024-02-06 2024-02-02 284.274 0 +0
2024-02-05 2024-02-01 276.338 0 +0
2024-02-02 2024-01-31 275.320 0 +0
2024-02-01 2024-01-30 278.576 0 +0
2024-01-31 2024-01-29 286.919 0 +0
2024-01-30 2024-01-26 287.733 0 +0
2024-01-29 2024-01-25 295.872 0 +0
2024-01-26 2024-01-24 286.715 0 +0
2024-01-25 2024-01-23 276.744 0 +0
2024-01-24 2024-01-22 266.774 0 +0
2024-01-23 2024-01-19 275.931 0 +0
2024-01-22 2024-01-18 282.442 0 +0
2024-01-19 2024-01-17 279.390 0 +0
2024-01-18 2024-01-16 287.326 0 +0
2024-01-17 2024-01-15 294.448 0 +0
2024-01-16 2024-01-12 293.431 0 +0
2024-01-15 2024-01-11 292.413 0 +0
2024-01-12 2024-01-10 285.088 0 +0
2024-01-11 2024-01-09 288.547 0 +0
2024-01-10 2024-01-08 293.024 0 +0
2024-01-09 2024-01-05 297.297 0 +0
2024-01-08 2024-01-04 304.012 0 +0
2024-01-05 2024-01-03 305.843 0 +0
2024-01-04 2024-01-02 301.774 0 +0
2024-01-03 2023-12-29 298.721 0 +0
2024-01-02 2023-12-28 298.111 0 +0
2023-12-29 2023-12-27 289.971 0 +0
2023-12-28 2023-12-22 278.779 0 +0
2023-12-27 2023-12-21 318.053 0 +0
2023-12-22 2023-12-20 319.681 0 +0
2023-12-21 2023-12-19 317.239 0 +0
2023-12-20 2023-12-18 317.035 0 +0
2023-12-19 2023-12-15 319.884 0 +0
2023-12-18 2023-12-14 311.745 0 +0
2023-12-15 2023-12-13 312.355 0 +0
2023-12-14 2023-12-12 316.832 0 +0
2023-12-13 2023-12-11 312.558 0 +0
2023-12-12 2023-12-08 310.931 0 +0
2023-12-11 2023-12-07 313.169 0 +0
2023-12-08 2023-12-06 317.035 0 +0
2023-12-07 2023-12-05 314.186 0 +0
2023-12-06 2023-12-04 322.326 0 +0
2023-12-05 2023-12-01 324.564 0 +0
2023-12-04 2023-11-30 332.704 0 +0
2023-12-01 2023-11-29 322.529 0 +0
2023-11-30 2023-11-28 325.175 0 +0
2023-11-29 2023-11-27 328.431 0 +0
2023-11-28 2023-11-24 326.803 0 +0
2023-11-27 2023-11-23 334.942 0 +0
2023-11-24 2023-11-22 330.059 0 +0
2023-11-23 2023-11-21 330.465 0 +0
2023-11-22 2023-11-20 332.297 0 +0
2023-11-21 2023-11-17 320.698 0 +0
2023-11-20 2023-11-16 330.465 0 +0
2023-11-17 2023-11-15 328.227 0 +0
2023-11-16 2023-11-14 313.169 0 +0
2023-11-15 2023-11-13 315.204 0 +0
2023-11-14 2023-11-10 308.082 0 +0
2023-11-13 2023-11-09 312.152 0 +0
2023-11-10 2023-11-08 313.779 0 +0
2023-11-09 2023-11-07 313.983 0 +0
2023-11-08 2023-11-06 318.053 0 +0
2023-11-07 2023-11-03 307.878 0 +0
2023-11-06 2023-11-02 293.634 0 +0
2023-11-03 2023-11-01 292.006 0 +0
2023-11-02 2023-10-31 294.245 0 +0
2023-11-01 2023-10-30 300.553 0 +0
2023-10-31 2023-10-27 297.907 0 +0
2023-10-30 2023-10-26 292.617 0 +0
2023-10-27 2023-10-25 292.820 0 +0
2023-10-26 2023-10-24 287.936 0 +0
2023-10-25 2023-10-20 294.041 0 +0
2023-10-24 2023-10-19 296.279 0 +0
2023-10-20 2023-10-18 305.233 0 +0
2023-10-19 2023-10-17 307.471 0 +0
2023-10-18 2023-10-16 306.454 0 +0
2023-10-17 2023-10-13 312.152 0 +0
2023-10-16 2023-10-12 322.122 0 +0
2023-10-13 2023-10-11 316.425 0 +0
2023-10-12 2023-10-10 313.576 0 +0
2023-10-11 2023-10-09 312.355 0 -590
2023-10-10 2023-10-06 310.524 590 -393 0.00% 183,209
2023-10-04 2023-09-29 311.541 983 -2,260 0.00% 306,245
2023-10-03 2023-09-28 302.588 3,243 -787 0.00% 981,291
2023-09-29 2023-09-27 307.268 4,030 -983 0.00% 1,238,289
2023-09-28 2023-09-26 305.233 5,013 -2,162 0.00% 1,530,133
2023-09-27 2023-09-25 309.710 7,175 -491 0.00% 2,222,167
2023-09-26 2023-09-22 319.070 7,666 -590 0.00% 2,445,992
2023-09-20 2023-09-18 317.646 8,256 -197 0.00% 2,622,483
2023-09-19 2023-09-15 322.733 8,453 -98 0.00% 2,728,061
2023-09-15 2023-09-13 325.785 8,551 -196 0.00% 2,785,790
2023-09-14 2023-09-12 327.617 8,747 -688 0.00% 2,865,663
2023-09-13 2023-09-11 329.652 9,435 -492 0.00% 3,110,262
2023-09-12 2023-09-07 327.210 9,927 -295 0.00% 3,248,210
2023-09-11 2023-09-06 333.314 10,222 -98 0.00% 3,407,139
2023-09-06 2023-09-04 339.215 10,320 -590 0.00% 3,500,704
2023-09-05 2023-08-31 330.669 10,910 +197 0.00% 3,607,599
2023-08-30 2023-08-28 330.872 10,713 -98 0.00% 3,544,637
2023-08-29 2023-08-25 325.582 10,811 +196 0.00% 3,519,864
2023-08-24 2023-08-22 324.564 10,615 +98 0.00% 3,445,250
2023-08-22 2023-08-18 330.669 10,517 -98 0.00% 3,477,646
2023-08-17 2023-08-15 338.402 10,615 -196 0.00% 3,592,132
2023-08-16 2023-08-14 339.012 10,811 +98 0.00% 3,665,059
2023-08-04 2023-08-02 349.390 10,713 -492 0.00% 3,743,014
2023-08-03 2023-08-01 360.175 11,205 -393 0.00% 4,035,759
2023-08-02 2023-07-31 360.582 11,598 -295 0.00% 4,182,028
2023-08-01 2023-07-28 356.512 11,893 -98 0.00% 4,239,998
2023-07-31 2023-07-27 349.797 11,991 +197 0.00% 4,194,415
2023-07-28 2023-07-26 346.948 11,794 -983 0.00% 4,091,905
2023-07-27 2023-07-25 351.018 12,777 -98 0.00% 4,484,955
2023-07-19 2023-07-14 358.750 12,875 -99 0.00% 4,618,911
2023-07-18 2023-07-13 355.902 12,974 -196 0.00% 4,617,467
2023-07-14 2023-07-12 345.931 13,170 -99 0.00% 4,555,906
2023-07-10 2023-07-06 332.500 13,269 -294 0.00% 4,411,947
2023-07-06 2023-07-04 345.117 13,563 -2,556 0.00% 4,680,817
2023-07-05 2023-07-03 343.896 16,119 +98 0.00% 5,543,255
2023-06-12 2023-06-08 340.640 16,021 +197 0.00% 5,457,392
2023-06-09 2023-06-07 341.454 15,824 -98 0.00% 5,403,166
2023-06-08 2023-06-06 336.977 15,922 +1,769 0.00% 5,365,350
2023-06-07 2023-06-05 344.099 14,153 +196 0.00% 4,870,036
2023-06-02 2023-05-31 316.018 13,957 -98 0.00% 4,410,660
2023-06-01 2023-05-30 321.715 14,055 +393 0.00% 4,521,711
2023-05-31 2023-05-29 318.663 13,662 +99 0.00% 4,353,576
2023-05-30 2023-05-25 328.024 13,563 +98 0.00% 4,448,984
2023-05-24 2023-05-22 346.134 13,465 -98 0.00% 4,660,696
2023-05-19 2023-05-17 351.260 13,563 +95 0.00% 4,764,145
2023-05-15 2023-05-11 334.456 13,468 +98 0.00% 4,504,449
2023-05-08 2023-05-04 346.137 13,370 +293 0.00% 4,627,852
2023-04-27 2023-04-25 346.752 13,077 +97 0.00% 4,534,473
2023-04-26 2023-04-24 353.515 12,980 +98 0.00% 4,588,621
2023-04-25 2023-04-21 357.818 12,882 +390 0.00% 4,609,416
2023-04-21 2023-04-19 366.016 12,492 +98 0.00% 4,572,269
2023-04-19 2023-04-17 380.156 12,394 -98 0.00% 4,711,658
2023-04-18 2023-04-14 374.418 12,492 -1,854 0.00% 4,677,232
2023-04-17 2023-04-13 372.164 14,346 +98 0.00% 5,339,063
2023-04-14 2023-04-12 366.016 14,248 +878 0.00% 5,214,993
2023-04-04 2023-03-31 395.322 13,370 -98 0.00% 5,285,451
2023-04-03 2023-03-30 394.502 13,468 -97 0.00% 5,313,152
2023-03-30 2023-03-28 387.534 13,565 -98 0.00% 5,256,900
2023-03-28 2023-03-24 386.100 13,663 -97 0.00% 5,275,278
2023-03-27 2023-03-23 384.870 13,760 -196 0.00% 5,295,810
2023-03-21 2023-03-17 347.776 13,956 -292 0.00% 4,853,569
2023-03-20 2023-03-16 344.293 14,248 +292 0.00% 4,905,481
2023-03-14 2023-03-10 339.784 13,956 +98 0.00% 4,742,025
2023-03-13 2023-03-09 348.596 13,858 +98 0.00% 4,830,847
2023-03-10 2023-03-08 358.228 13,760 +195 0.00% 4,929,220
2023-03-07 2023-03-03 376.672 13,565 -98 0.00% 5,109,562
2023-03-06 2023-03-02 371.754 13,663 -195 0.00% 5,079,275
2023-03-03 2023-03-01 377.902 13,858 +195 0.00% 5,236,967
2023-03-02 2023-02-28 352.080 13,663 +98 0.00% 4,810,471
2023-02-24 2023-02-22 364.786 13,565 +97 0.00% 4,948,325
2023-02-22 2023-02-20 386.304 13,468 +98 0.00% 5,202,749
2023-02-21 2023-02-17 383.025 13,370 +98 0.00% 5,121,051
2023-02-20 2023-02-16 392.043 13,272 -98 0.00% 5,203,190
2023-02-15 2023-02-13 396.141 13,370 +98 0.00% 5,296,411
2023-02-14 2023-02-10 392.862 13,272 -781 0.00% 5,214,070
2023-02-13 2023-02-09 405.364 14,053 +781 0.00% 5,696,574
2023-02-09 2023-02-07 389.379 13,272 -196 0.00% 5,167,832
2023-02-08 2023-02-06 386.100 13,468 -1,463 0.00% 5,199,989
2023-02-07 2023-02-03 394.502 14,931 +292 0.00% 5,890,308
2023-02-06 2023-02-02 392.453 14,639 -97 0.00% 5,745,113
2023-02-02 2023-01-31 391.633 14,736 -4,782 0.00% 5,771,101
2023-02-01 2023-01-30 396.756 19,518 +195 0.00% 7,743,888
2023-01-31 2023-01-27 425.242 19,323 -586 0.00% 8,216,957
2023-01-30 2023-01-26 416.840 19,909 +293 0.00% 8,298,866
2023-01-27 2023-01-20 401.470 19,616 +5,075 0.00% 7,875,230
2023-01-26 2023-01-19 392.248 14,541 -488 0.00% 5,703,673
2023-01-19 2023-01-17 383.025 15,029 -195 0.00% 5,756,490
2023-01-13 2023-01-11 383.025 15,224 -2,440 0.00% 5,831,180
2023-01-11 2023-01-09 370.934 17,664 -390 0.00% 6,552,183
2023-01-09 2023-01-05 356.384 18,054 +195 0.00% 6,434,153
2023-01-05 2023-01-03 372.423 17,859 +897 0.00% 6,651,108
2023-01-03 2022-12-29 361.635 16,962 -186 0.00% 6,134,048
2022-12-30 2022-12-28 351.925 17,148 -92 0.00% 6,034,809
2022-12-29 2022-12-23 345.452 17,240 +185 0.00% 5,955,589
2022-12-28 2022-12-22 349.336 17,055 -278 0.00% 5,957,920
2022-12-22 2022-12-20 333.800 17,333 +278 0.00% 5,785,756
2022-12-20 2022-12-16 341.784 17,055 -742 0.00% 5,829,120
2022-12-14 2022-12-12 342.647 17,797 -185 0.00% 6,098,084
2022-12-13 2022-12-09 351.278 17,982 +185 0.00% 6,316,674
2022-12-07 2022-12-05 338.763 17,797 -463 0.00% 6,028,962
2022-12-06 2022-12-02 319.343 18,260 +371 0.00% 5,831,209
2022-12-05 2022-12-01 317.617 17,889 -834 0.00% 5,681,853
2022-12-01 2022-11-29 308.339 18,723 -371 0.00% 5,773,029
2022-11-30 2022-11-28 291.293 19,094 +93 0.00% 5,561,946
2022-11-29 2022-11-25 294.529 19,001 +185 0.00% 5,596,354
2022-11-28 2022-11-24 302.513 18,816 -464 0.00% 5,692,086
2022-11-22 2022-11-18 310.497 19,280 +464 0.00% 5,986,375
2022-11-21 2022-11-17 315.028 18,816 -93 0.00% 5,927,564
2022-11-18 2022-11-16 317.617 18,909 -92 0.00% 6,005,822
2022-11-17 2022-11-15 310.712 19,001 -1,484 0.00% 5,903,846
2022-11-16 2022-11-14 281.152 20,485 +2,132 0.00% 5,759,390
2022-11-15 2022-11-11 278.778 18,353 -185 0.00% 5,116,414
2022-11-14 2022-11-10 249.649 18,538 +463 0.00% 4,627,989
2022-11-09 2022-11-07 264.753 18,075 -185 0.00% 4,785,408
2022-11-08 2022-11-04 257.417 18,260 -741 0.00% 4,700,427
2022-11-07 2022-11-03 238.860 19,001 +741 0.00% 4,538,582
2022-11-04 2022-11-02 248.786 18,260 -278 0.00% 4,542,827
2022-11-03 2022-11-01 245.333 18,538 -185 0.00% 4,547,989
2022-11-02 2022-10-31 221.814 18,723 -464 0.00% 4,153,026
2022-11-01 2022-10-28 216.636 19,187 +464 0.00% 4,156,587
2022-10-28 2022-10-26 228.287 18,723 -2,688 0.00% 4,274,223
2022-10-27 2022-10-25 222.677 21,411 +1,112 0.00% 4,767,742
2022-10-26 2022-10-24 222.461 20,299 +463 0.00% 4,515,745
2022-10-25 2022-10-21 251.159 19,836 -92 0.00% 4,981,994
2022-10-24 2022-10-20 250.728 19,928 +370 0.00% 4,996,501
2022-10-20 2022-10-18 274.463 19,558 +278 0.00% 5,367,940
2022-10-17 2022-10-13 265.616 19,280 -278 0.00% 5,121,076
2022-10-14 2022-10-12 273.600 19,558 +371 0.00% 5,351,060
2022-10-13 2022-10-11 274.678 19,187 +278 0.00% 5,270,254
2022-10-11 2022-10-07 291.940 18,909 +186 0.00% 5,520,297
2022-09-26 2022-09-22 305.318 18,723 +185 0.00% 5,716,471
2022-09-23 2022-09-21 308.555 18,538 +93 0.00% 5,719,987
2022-09-22 2022-09-20 316.538 18,445 +92 0.00% 5,838,548
2022-09-20 2022-09-16 316.322 18,353 +93 0.00% 5,805,467
2022-09-02 2022-08-31 353.004 18,260 -278 0.00% 6,445,850
2022-08-30 2022-08-26 349.767 18,538 -278 0.00% 6,483,985
2022-08-29 2022-08-25 350.630 18,816 +278 0.00% 6,597,460
2022-08-26 2022-08-24 334.447 18,538 -927 0.00% 6,199,985
2022-08-25 2022-08-23 337.468 19,465 -185 0.00% 6,568,818
2022-08-22 2022-08-18 337.252 19,650 -186 0.00% 6,627,010
2022-08-17 2022-08-15 324.090 19,836 +186 0.00% 6,428,655
2022-08-16 2022-08-12 328.190 19,650 -186 0.00% 6,448,933
2022-08-11 2022-08-09 321.501 19,836 +927 0.00% 6,377,294
2022-08-05 2022-08-03 326.464 18,909 -92 0.00% 6,173,104
2022-08-04 2022-08-02 318.264 19,001 +834 0.00% 6,047,343
2022-08-03 2022-08-01 323.227 18,167 +92 0.00% 5,872,069
2022-08-02 2022-07-29 330.995 18,075 +186 0.00% 5,982,735
2022-07-27 2022-07-25 352.141 17,889 +92 0.00% 6,299,445
2022-07-22 2022-07-20 365.303 17,797 -92 0.00% 6,501,295
2022-07-19 2022-07-15 350.630 17,889 +185 0.00% 6,272,426
2022-07-18 2022-07-14 361.419 17,704 +93 0.00% 6,398,561
2022-07-15 2022-07-13 361.850 17,611 +93 0.00% 6,372,549
2022-07-14 2022-07-12 364.440 17,518 -186 0.00% 6,384,256
2022-07-13 2022-07-11 369.403 17,704 +371 0.00% 6,539,902
2022-07-12 2022-07-08 380.407 17,333 -1,112 0.00% 6,593,593
2022-07-11 2022-07-07 379.328 18,445 +92 0.00% 6,996,706
2022-07-08 2022-07-06 375.013 18,353 +93 0.00% 6,882,606
2022-07-07 2022-07-05 376.307 18,260 +1,112 0.00% 6,871,370
2022-07-06 2022-07-04 374.365 17,148 +927 0.00% 6,419,616
2022-07-05 2022-06-30 382.349 16,221 +93 0.00% 6,202,081
2022-06-30 2022-06-28 394.648 16,128 +741 0.00% 6,364,881
2022-06-29 2022-06-27 408.026 15,387 -1,390 0.00% 6,278,293
2022-06-24 2022-06-22 399.179 16,777 +185 0.00% 6,697,028
2022-06-23 2022-06-21 411.047 16,592 -92 0.00% 6,820,085
2022-06-21 2022-06-17 398.532 16,684 +92 0.00% 6,649,105
2022-06-20 2022-06-16 396.590 16,592 -278 0.00% 6,580,219
2022-06-16 2022-06-14 405.652 16,870 +186 0.00% 6,843,354
2022-06-15 2022-06-13 406.731 16,684 +185 0.00% 6,785,903
2022-06-14 2022-06-10 427.661 16,499 -463 0.00% 7,055,980
2022-06-13 2022-06-09 425.935 16,962 -186 0.00% 7,224,708
2022-06-10 2022-06-08 422.267 17,148 -185 0.00% 7,241,031
2022-06-09 2022-06-07 396.590 17,333 -556 0.00% 6,874,092
2022-06-08 2022-06-06 396.590 17,889 +278 0.00% 7,094,596
2022-06-06 2022-06-01 388.822 17,611 -186 0.00% 6,847,545
2022-06-02 2022-05-31 390.980 17,797 -92 0.00% 6,958,267
2022-05-30 2022-05-26 360.556 17,889 +92 0.00% 6,449,984
2022-05-26 2022-05-24 364.656 17,797 +93 0.00% 6,489,774
2022-05-25 2022-05-23 374.150 17,704 +186 0.00% 6,623,943
2022-05-24 2022-05-20 379.975 17,518 -371 0.00% 6,656,409
2022-05-23 2022-05-19 370.490 17,889 +463 0.00% 6,627,687
2022-05-20 2022-05-18 396.287 17,426 +82 0.00% 6,905,701
2022-05-19 2022-05-17 399.322 17,344 -185 0.00% 6,925,845
2022-05-12 2022-05-10 369.839 17,529 +93 0.00% 6,482,910
2022-05-11 2022-05-06 378.511 17,436 +184 0.00% 6,599,711
2022-05-10 2022-05-05 397.154 17,252 +92 0.00% 6,851,707
2022-05-06 2022-05-04 399.322 17,160 +93 0.00% 6,852,369
2022-05-05 2022-05-03 411.896 17,067 -277 0.00% 7,029,827
2022-05-04 2022-04-29 409.078 17,344 -461 0.00% 7,095,043
2022-04-27 2022-04-25 354.881 17,805 +369 0.00% 6,318,653
2022-04-25 2022-04-21 377.210 17,436 +830 0.00% 6,577,032
2022-04-14 2022-04-12 397.154 16,606 -369 0.00% 6,595,145
2022-04-13 2022-04-11 383.280 16,975 +184 0.00% 6,506,177
2022-04-08 2022-04-06 412.980 16,791 -92 0.00% 6,934,344
2022-04-07 2022-04-04 422.735 16,883 -92 0.00% 7,137,039
2022-03-31 2022-03-29 408.861 16,975 -92 0.00% 6,940,413
2022-03-29 2022-03-25 386.315 17,067 +830 0.00% 6,593,238
2022-03-28 2022-03-24 396.721 16,237 +92 0.00% 6,441,555
2022-03-25 2022-03-23 421.651 16,145 -461 0.00% 6,807,560
2022-03-24 2022-03-22 420.567 16,606 +277 0.00% 6,983,942
2022-03-22 2022-03-18 412.980 16,329 -93 0.00% 6,743,547
2022-03-21 2022-03-17 422.735 16,422 +369 0.00% 6,942,158
2022-03-18 2022-03-16 397.805 16,053 -830 0.00% 6,385,959
2022-03-17 2022-03-15 323.013 16,883 +369 0.00% 5,453,430
2022-03-16 2022-03-14 359.650 16,514 -277 0.00% 5,939,262
2022-03-14 2022-03-10 417.316 16,791 +185 0.00% 7,007,146
2022-03-11 2022-03-09 417.099 16,606 -277 0.00% 6,926,342
2022-03-10 2022-03-08 415.364 16,883 +1,015 0.00% 7,012,598
2022-03-09 2022-03-07 420.567 15,868 +553 0.00% 6,673,563
2022-03-08 2022-03-04 437.043 15,315 +831 0.00% 6,693,317
2022-03-07 2022-03-03 453.953 14,484 -923 0.00% 6,575,050
2022-03-04 2022-03-02 458.939 15,407 +923 0.00% 7,070,869
2022-03-03 2022-03-01 467.177 14,484 -1,015 0.00% 6,766,586
2022-03-02 2022-02-28 456.554 15,499 +1,015 0.00% 7,076,131
2022-03-01 2022-02-25 459.589 14,484 -923 0.00% 6,656,688
2022-02-28 2022-02-24 463.708 15,407 +2,952 0.00% 7,144,350
2022-02-25 2022-02-23 482.352 12,455 -92 0.00% 6,007,691
2022-02-24 2022-02-22 482.135 12,547 +1,015 0.00% 6,049,347
2022-02-23 2022-02-21 482.785 11,532 +184 0.00% 5,567,480
2022-02-11 2022-02-09 523.325 11,348 -92 0.00% 5,938,687
2022-02-08 2022-02-04 519.206 11,440 -1,015 0.00% 5,939,712
2022-02-07 2022-01-31 511.618 12,455 -184 0.00% 6,372,203
2022-01-26 2022-01-24 509.017 12,639 -92 0.00% 6,433,461
2022-01-24 2022-01-20 511.184 12,731 -185 0.00% 6,507,889
2022-01-20 2022-01-18 505.673 12,916 +559 0.00% 6,531,268
2022-01-19 2022-01-17 519.967 12,357 +89 0.00% 6,425,236
2022-01-18 2022-01-14 528.678 12,268 +538 0.00% 6,485,823
2022-01-14 2022-01-12 536.942 11,730 -269 0.00% 6,298,332
2022-01-13 2022-01-11 513.713 11,999 -269 0.00% 6,164,047
2022-01-10 2022-01-06 488.028 12,268 -89 0.00% 5,987,124
2022-01-07 2022-01-05 480.880 12,357 +448 0.00% 5,942,239
2021-12-29 2021-12-24 513.937 11,909 -179 0.00% 6,120,473
2021-12-22 2021-12-20 480.210 12,088 +985 0.00% 5,804,783
2021-12-21 2021-12-17 489.144 11,103 -359 0.00% 5,430,971
2021-12-20 2021-12-16 505.449 11,462 +359 0.00% 5,793,460
2021-12-16 2021-12-14 513.490 11,103 +179 0.00% 5,701,280
2021-12-10 2021-12-08 521.531 10,924 -448 0.00% 5,697,202
2021-12-08 2021-12-06 500.089 11,372 +89 0.00% 5,687,010
2021-12-07 2021-12-03 516.617 11,283 +359 0.00% 5,828,989
2021-11-30 2021-11-26 517.510 10,924 +268 0.00% 5,653,284
2021-11-23 2021-11-19 553.917 10,656 -89 0.00% 5,902,540
2021-11-22 2021-11-18 554.810 10,745 +447 0.00% 5,961,438
2021-11-19 2021-11-17 568.435 10,298 -537 0.00% 5,853,744
2021-11-18 2021-11-16 561.176 10,835 +269 0.00% 6,080,342
2021-11-17 2021-11-15 549.227 10,566 -358 0.00% 5,803,128
2021-11-16 2021-11-12 541.856 10,924 -269 0.00% 5,919,234
2021-11-15 2021-11-11 533.369 11,193 +358 0.00% 5,969,994
2021-11-12 2021-11-10 540.069 10,835 -89 0.00% 5,851,649
2021-11-09 2021-11-05 521.977 10,924 +268 0.00% 5,702,082
2021-11-08 2021-11-04 536.942 10,656 -179 0.00% 5,721,656
2021-11-05 2021-11-03 523.764 10,835 +269 0.00% 5,674,986
2021-11-04 2021-11-02 518.180 10,566 -90 0.00% 5,475,095
2021-11-03 2021-11-01 524.434 10,656 +1,523 0.00% 5,588,373
2021-11-02 2021-10-29 537.166 9,133 +89 0.00% 4,905,933
2021-10-27 2021-10-25 563.968 9,044 +90 0.00% 5,100,526
2021-10-26 2021-10-22 568.993 8,954 -179 0.00% 5,094,767
2021-10-25 2021-10-21 564.526 9,133 -269 0.00% 5,155,819
2021-10-22 2021-10-20 568.993 9,402 -90 0.00% 5,349,676
2021-10-21 2021-10-19 557.267 9,492 -89 0.00% 5,289,582
2021-10-15 2021-10-11 553.917 9,581 -269 0.00% 5,307,079
2021-10-12 2021-10-08 538.059 9,850 -358 0.00% 5,299,881
2021-10-11 2021-10-07 526.445 10,208 -269 0.00% 5,373,946
2021-10-08 2021-10-06 498.525 10,477 +90 0.00% 5,223,050
2021-10-07 2021-10-05 502.546 10,387 +448 0.00% 5,219,942
2021-09-30 2021-09-28 524.658 9,939 -90 0.00% 5,214,573
2021-09-28 2021-09-24 513.937 10,029 -89 0.00% 5,154,272
2021-09-23 2021-09-20 507.236 10,118 -90 0.00% 5,132,215
2021-09-21 2021-09-17 515.724 10,208 +358 0.00% 5,264,506
2021-09-20 2021-09-16 503.662 9,850 +90 0.00% 4,961,075
2021-09-17 2021-09-15 506.343 9,760 -1,881 0.00% 4,941,905
2021-09-15 2021-09-13 533.815 11,641 +448 0.00% 6,214,143
2021-09-14 2021-09-10 547.216 11,193 +269 0.00% 6,124,994
2021-09-13 2021-09-09 536.049 10,924 +268 0.00% 5,855,797
2021-09-10 2021-09-08 585.745 10,656 -179 0.00% 6,241,698
2021-09-09 2021-09-07 575.694 10,835 -1,522 0.00% 6,237,645
2021-09-06 2021-09-02 553.917 12,357 -179 0.00% 6,844,753
2021-09-03 2021-09-01 545.430 12,536 -358 0.00% 6,837,506
2021-09-02 2021-08-31 537.389 12,894 +179 0.00% 6,929,092
2021-09-01 2021-08-30 520.191 12,715 +89 0.00% 6,614,224
2021-08-27 2021-08-25 530.018 12,626 -627 0.00% 6,692,010
2021-08-26 2021-08-24 527.115 13,253 +90 0.00% 6,985,850
2021-08-24 2021-08-20 475.073 13,163 +269 0.00% 6,253,389
2021-08-23 2021-08-19 470.383 12,894 +358 0.00% 6,065,116
2021-08-20 2021-08-18 487.134 12,536 +179 0.00% 6,106,716
2021-08-19 2021-08-17 485.794 12,357 +179 0.00% 6,002,959
2021-08-17 2021-08-13 525.104 12,178 +90 0.00% 6,394,722
2021-08-12 2021-08-10 542.973 12,088 -90 0.00% 6,563,454
2021-08-11 2021-08-09 515.500 12,178 -179 0.00% 6,277,762
2021-08-09 2021-08-05 490.261 12,357 +358 0.00% 6,058,158
2021-08-06 2021-08-04 510.140 11,999 -89 0.00% 6,121,167
2021-08-05 2021-08-03 498.079 12,088 +179 0.00% 6,020,775
2021-08-04 2021-08-02 530.465 11,909 -90 0.00% 6,317,307
2021-08-02 2021-07-29 549.450 11,999 -358 0.00% 6,592,850
2021-07-30 2021-07-28 499.419 12,357 +358 0.00% 6,171,318
2021-07-29 2021-07-27 498.079 11,999 +896 0.00% 5,976,446
2021-07-28 2021-07-26 547.216 11,103 +1,880 0.00% 6,075,744
2021-07-27 2021-07-23 593.004 9,223 +90 0.00% 5,469,275
2021-07-26 2021-07-22 607.522 9,133 +447 0.00% 5,548,498
2021-07-21 2021-07-19 613.664 8,686 +90 0.00% 5,330,287
2021-07-19 2021-07-15 630.974 8,596 -179 0.00% 5,423,853
2021-07-15 2021-07-13 620.365 8,775 -269 0.00% 5,443,701
2021-07-14 2021-07-12 596.913 9,044 -89 0.00% 5,398,478
2021-07-13 2021-07-09 601.380 9,133 +358 0.00% 5,492,401
2021-07-12 2021-07-08 589.654 8,775 +268 0.00% 5,174,211
2021-07-09 2021-07-07 612.547 8,507 -89 0.00% 5,210,941
2021-07-08 2021-07-06 624.273 8,596 +537 0.00% 5,366,255
2021-07-07 2021-07-05 618.690 8,059 +895 0.00% 4,986,020
2021-07-06 2021-07-02 641.583 7,164 -179 0.00% 4,596,303
2021-06-29 2021-06-25 668.386 7,343 -447 0.00% 4,907,957
2021-06-25 2021-06-23 650.517 7,790 +89 0.00% 5,067,531
2021-06-24 2021-06-22 640.467 7,701 +896 0.00% 4,932,233
2021-06-23 2021-06-21 659.452 6,805 +179 0.00% 4,487,568
2021-06-22 2021-06-18 673.411 6,626 -269 0.00% 4,462,023
2021-06-21 2021-06-17 668.944 6,895 -1,343 0.00% 4,612,370
2021-06-17 2021-06-15 670.061 8,238 +269 0.00% 5,519,962
2021-06-16 2021-06-11 665.594 7,969 -269 0.00% 5,304,118
2021-06-11 2021-06-09 673.411 8,238 +269 0.00% 5,547,562
2021-05-27 2021-05-25 681.229 7,969 -90 0.00% 5,428,711
2021-05-25 2021-05-21 659.010 8,059 +179 0.00% 5,310,960
2021-05-24 2021-05-20 681.966 7,880 -68 0.00% 5,373,892
2021-05-14 2021-05-12 670.208 7,948 -178 0.00% 5,326,813
2021-05-13 2021-05-11 654.531 8,126 +89 0.00% 5,318,715
2021-05-12 2021-05-10 666.289 8,037 -179 0.00% 5,354,961
2021-05-10 2021-05-06 683.646 8,216 +90 0.00% 5,616,833
2021-05-06 2021-05-04 696.524 8,126 +89 0.00% 5,659,950
2021-05-05 2021-05-03 699.323 8,037 +179 0.00% 5,620,459
2021-05-03 2021-04-29 707.162 7,858 -90 0.00% 5,556,877
2021-04-29 2021-04-27 699.883 7,948 +90 0.00% 5,562,670
2021-04-28 2021-04-26 703.802 7,858 -90 0.00% 5,530,479
2021-04-27 2021-04-23 707.722 7,948 -89 0.00% 5,624,972
2021-04-23 2021-04-21 681.966 8,037 +179 0.00% 5,480,960
2021-04-09 2021-04-07 704.922 7,858 -90 0.00% 5,539,278
2021-04-08 2021-04-01 732.358 7,948 -446 0.00% 5,820,778
2021-04-01 2021-03-30 682.526 8,394 +268 0.00% 5,729,122
2021-03-31 2021-03-29 685.325 8,126 +178 0.00% 5,568,954
2021-03-30 2021-03-26 694.284 7,948 -446 0.00% 5,518,169
2021-03-29 2021-03-25 678.607 8,394 +268 0.00% 5,696,223
2021-03-26 2021-03-24 698.203 8,126 +446 0.00% 5,673,600
2021-03-24 2021-03-22 709.401 7,680 +625 0.00% 5,448,203
2021-03-23 2021-03-19 703.242 7,055 +268 0.00% 4,961,375
2021-03-22 2021-03-18 717.240 6,787 -178 0.00% 4,867,908
2021-03-19 2021-03-17 699.323 6,965 +267 0.00% 4,870,785
2021-03-17 2021-03-15 703.242 6,698 +90 0.00% 4,710,318
2021-03-12 2021-03-10 737.397 6,608 -179 0.00% 4,872,717
2021-03-11 2021-03-09 721.159 6,787 -268 0.00% 4,894,509
2021-03-10 2021-03-08 719.480 7,055 +536 0.00% 5,075,929
2021-03-09 2021-03-05 760.353 6,519 +179 0.00% 4,956,740
2021-03-08 2021-03-04 772.671 6,340 +357 0.00% 4,898,733
2021-03-05 2021-03-03 809.625 5,983 -179 0.00% 4,843,984
2021-03-04 2021-03-02 781.629 6,162 -89 0.00% 4,816,400
2021-03-03 2021-03-01 780.509 6,251 -447 0.00% 4,878,965
2021-03-02 2021-02-26 741.876 6,698 +447 0.00% 4,969,085
2021-03-01 2021-02-25 774.351 6,251 +446 0.00% 4,840,465
2021-02-26 2021-02-24 769.311 5,805 +536 0.00% 4,465,852
2021-02-24 2021-02-22 798.986 5,269 +268 0.00% 4,209,859
2021-02-18 2021-02-16 834.261 5,001 +447 0.00% 4,172,137
2021-02-17 2021-02-11 847.698 4,554 -536 0.00% 3,860,418
2021-02-16 2021-02-09 829.221 5,090 -89 0.00% 4,220,737
2021-02-09 2021-02-05 820.823 5,179 +89 0.00% 4,251,041
2021-02-04 2021-02-02 811.304 5,090 -268 0.00% 4,129,539
2021-02-03 2021-02-01 797.307 5,358 -179 0.00% 4,271,969
2021-02-01 2021-01-28 762.592 5,537 +90 0.00% 4,222,475
2021-01-29 2021-01-27 785.549 5,447 -179 0.00% 4,278,883
2021-01-28 2021-01-26 804.585 5,626 +179 0.00% 4,526,598
2021-01-26 2021-01-22 773.791 5,447 -90 0.00% 4,214,837
2021-01-25 2021-01-21 764.272 5,537 +90 0.00% 4,231,775
2021-01-22 2021-01-20 760.913 5,447 -90 0.00% 4,144,692
2021-01-21 2021-01-19 733.477 5,537 -89 0.00% 4,061,264
2021-01-20 2021-01-18 735.717 5,626 -446 0.00% 4,139,144
2021-01-19 2021-01-15 722.279 6,072 -626 0.00% 4,385,679
2021-01-18 2021-01-14 704.922 6,698 -1,071 0.00% 4,721,568
2021-01-15 2021-01-13 667.408 7,769 -89 0.00% 5,185,096
2021-01-14 2021-01-12 660.690 7,858 +89 0.00% 5,191,698
2021-01-13 2021-01-11 661.809 7,769 +89 0.00% 5,141,597
2021-01-12 2021-01-08 641.653 7,680 -89 0.00% 4,927,893
2021-01-11 2021-01-07 636.614 7,769 +178 0.00% 4,945,851
2021-01-08 2021-01-06 667.968 7,591 -178 0.00% 5,070,547
2021-01-07 2021-01-05 653.411 7,769 -89 0.00% 5,076,348
2021-01-05 2020-12-31 631.574 7,858 -90 0.00% 4,962,912
2021-01-04 2020-12-29 594.061 7,948 -89 0.00% 4,721,594
2020-12-30 2020-12-28 581.183 8,037 +179 0.00% 4,670,966
2020-12-17 2020-12-15 627.095 7,858 +89 0.00% 4,927,714
2020-12-09 2020-12-07 653.411 7,769 +89 0.00% 5,076,348
2020-12-08 2020-12-04 659.010 7,680 -89 0.00% 5,061,195
2020-11-30 2020-11-26 656.210 7,769 +89 0.00% 5,098,098
2020-11-27 2020-11-25 641.653 7,680 +179 0.00% 4,927,893
2020-11-19 2020-11-17 651.171 7,501 +89 0.00% 4,884,435
2020-11-17 2020-11-13 674.127 7,412 -89 0.00% 4,996,631
2020-11-16 2020-11-12 646.132 7,501 -90 0.00% 4,846,636
2020-11-13 2020-11-11 617.017 7,591 -535 0.00% 4,683,775
2020-11-12 2020-11-10 666.289 8,126 +714 0.00% 5,414,261
2020-11-10 2020-11-06 688.125 7,412 +714 0.00% 5,100,382
2020-11-09 2020-11-05 699.883 6,698 -267 0.00% 4,687,816
2020-11-04 2020-11-02 673.567 6,965 -268 0.00% 4,691,397
2020-11-03 2020-10-30 661.809 7,233 +446 0.00% 4,786,867
2020-11-02 2020-10-29 677.487 6,787 -89 0.00% 4,598,102
2020-10-29 2020-10-27 655.090 6,876 -447 0.00% 4,504,402
2020-10-23 2020-10-21 634.374 7,323 -625 0.00% 4,645,520
2020-10-21 2020-10-19 628.775 7,948 -89 0.00% 4,997,503
2020-10-16 2020-10-14 642.213 8,037 +179 0.00% 5,161,463
2020-10-15 2020-10-12 623.736 7,858 -804 0.00% 4,901,315
2020-10-14 2020-10-09 604.139 8,662 -536 0.00% 5,233,052
2020-10-07 2020-10-05 587.902 9,198 -268 0.00% 5,407,520
2020-09-24 2020-09-22 572.784 9,466 +268 0.00% 5,421,975
2020-09-22 2020-09-18 587.902 9,198 +89 0.00% 5,407,520
2020-09-16 2020-09-14 592.941 9,109 -89 0.00% 5,401,098
2020-09-15 2020-09-11 577.823 9,198 -179 0.00% 5,314,819
2020-09-11 2020-09-09 564.386 9,377 -89 0.00% 5,292,244
2020-09-10 2020-09-08 569.425 9,466 +715 0.00% 5,390,175
2020-09-08 2020-09-04 580.063 8,751 +89 0.00% 5,076,131
2020-09-07 2020-09-03 597.980 8,662 +89 0.00% 5,179,703
2020-09-03 2020-09-01 603.579 8,573 +89 0.00% 5,174,483
2020-09-02 2020-08-31 594.061 8,484 -4,465 0.00% 5,040,011
2020-09-01 2020-08-28 605.259 12,949 +4,555 0.00% 7,837,496
2020-08-31 2020-08-27 624.856 8,394 -5,180 0.00% 5,245,037
2020-08-28 2020-08-26 617.577 13,574 +268 0.00% 8,382,987
2020-08-27 2020-08-25 609.738 13,306 +179 0.00% 8,113,174
2020-08-26 2020-08-24 613.657 13,127 +4,018 0.00% 8,055,481
2020-08-24 2020-08-20 568.865 9,109 +90 0.00% 5,181,790
2020-08-18 2020-08-14 567.185 9,019 -90 0.00% 5,115,443
2020-08-17 2020-08-13 571.105 9,109 +625 0.00% 5,202,191
2020-08-14 2020-08-12 582.863 8,484 -8,930 0.00% 4,945,006
2020-08-13 2020-08-11 575.024 17,414 +8,841 0.00% 10,013,465
2020-08-11 2020-08-07 590.701 8,573 -4,911 0.00% 5,064,082
2020-08-10 2020-08-06 622.056 13,484 +1,607 0.00% 8,387,803
2020-08-07 2020-08-05 628.215 11,877 -714 0.00% 7,461,309
2020-08-06 2020-08-04 615.897 12,591 +893 0.00% 7,754,759
2020-08-04 2020-07-31 597.980 11,698 +4,465 0.00% 6,995,170
2020-07-30 2020-07-28 608.618 7,233 -90 0.00% 4,402,136
2020-07-29 2020-07-27 582.303 7,323 +90 0.00% 4,264,202
2020-07-28 2020-07-24 591.261 7,233 +178 0.00% 4,276,592
2020-07-23 2020-07-21 631.574 7,055 -268 0.00% 4,455,757
2020-07-21 2020-07-17 583.422 7,323 -89 0.00% 4,272,403
2020-07-20 2020-07-16 574.464 7,412 +268 0.00% 4,257,927
2020-07-17 2020-07-15 608.058 7,144 -89 0.00% 4,343,969
2020-07-16 2020-07-14 587.902 7,233 -8,841 0.00% 4,252,293
2020-07-14 2020-07-10 611.978 16,074 +9,644 0.00% 9,836,929
2020-07-13 2020-07-09 630.455 6,430 -8,930 0.00% 4,053,823
2020-07-08 2020-07-06 582.303 15,360 +90 0.00% 8,944,168
2020-07-06 2020-07-02 580.623 15,270 -983 0.00% 8,866,112
2020-06-29 2020-06-24 549.604 16,253 +447 0.00% 8,932,715
2020-06-26 2020-06-23 556.995 15,806 +4,376 0.00% 8,803,861
2020-06-24 2020-06-22 531.015 11,430 +3,572 0.00% 6,069,504
2020-06-23 2020-06-19 515.562 7,858 +893 0.00% 4,051,285
2020-06-22 2020-06-18 512.874 6,965 -447 0.00% 3,572,169
2020-06-18 2020-06-16 502.572 7,412 -89 0.00% 3,725,063
2020-06-15 2020-06-11 495.405 7,501 -715 0.00% 3,716,034
2020-06-12 2020-06-10 499.660 8,216 -446 0.00% 4,105,210
2020-06-04 2020-06-02 481.967 8,662 -179 0.00% 4,174,802
2020-06-03 2020-06-01 480.400 8,841 +179 0.00% 4,247,214
2020-05-28 2020-05-26 476.368 8,662 -447 0.00% 4,126,303
2020-05-27 2020-05-25 466.514 9,109 +625 0.00% 4,249,476
2020-05-26 2020-05-22 461.811 8,484 +715 0.00% 3,918,003
2020-05-18 2020-05-14 483.539 7,769 -893 0.00% 3,756,614
2020-05-15 2020-05-13 482.416 8,662 -154 0.00% 4,178,687
2020-05-14 2020-05-12 483.988 8,816 -178 0.00% 4,266,839
2020-05-13 2020-05-11 488.480 8,994 +267 0.00% 4,393,388
2020-05-12 2020-05-08 469.614 8,727 -1,336 0.00% 4,098,325
2020-05-08 2020-05-06 460.406 10,063 +89 0.00% 4,633,069
2020-05-06 2020-05-04 449.177 9,974 +1,247 0.00% 4,480,090
2020-05-04 2020-04-28 468.491 8,727 -891 0.00% 4,088,525
2020-04-29 2020-04-27 463.775 9,618 -712 0.00% 4,460,589
2020-04-27 2020-04-23 462.203 10,330 -89 0.00% 4,774,557
2020-04-23 2020-04-21 449.851 10,419 +980 0.00% 4,686,994
2020-04-22 2020-04-20 458.834 9,439 +178 0.00% 4,330,936
2020-04-21 2020-04-17 459.957 9,261 -713 0.00% 4,259,663
2020-04-20 2020-04-16 456.813 9,974 +535 0.00% 4,556,252
2020-04-17 2020-04-15 443.562 9,439 +89 0.00% 4,186,783
2020-04-15 2020-04-09 439.520 9,350 -89 0.00% 4,109,508
2020-04-14 2020-04-08 432.333 9,439 +267 0.00% 4,080,789
2020-04-09 2020-04-07 435.252 9,172 -89 0.00% 3,992,135
2020-04-03 2020-04-01 420.430 9,261 +89 0.00% 3,893,598
2020-03-27 2020-03-25 426.718 9,172 -267 0.00% 3,913,858
2020-03-25 2020-03-23 390.784 9,439 +89 0.00% 3,688,609
2020-03-24 2020-03-20 403.810 9,350 -179 0.00% 3,775,624
2020-03-20 2020-03-18 375.063 9,529 +357 0.00% 3,573,972
2020-03-19 2020-03-17 392.805 9,172 -1,158 0.00% 3,602,809
2020-03-18 2020-03-16 383.822 10,330 -267 0.00% 3,964,878
2020-03-17 2020-03-13 409.874 10,597 +1,781 0.00% 4,343,434
2020-03-13 2020-03-11 424.921 8,816 +89 0.00% 3,746,106
2020-03-12 2020-03-10 430.087 8,727 -89 0.00% 3,753,368
2020-03-11 2020-03-09 423.798 8,816 +178 0.00% 3,736,207
2020-03-09 2020-03-05 456.139 8,638 -178 0.00% 3,940,130
2020-03-05 2020-03-03 442.439 8,816 -89 0.00% 3,900,544
2020-03-03 2020-02-28 433.456 8,905 -89 0.00% 3,859,923
2020-03-02 2020-02-27 448.279 8,994 +534 0.00% 4,031,817
2020-02-21 2020-02-19 461.978 8,460 +534 0.00% 3,908,337
2020-02-20 2020-02-18 458.385 7,926 -178 0.00% 3,633,160
2020-02-17 2020-02-13 467.593 8,104 -1,781 0.00% 3,789,375
2020-02-14 2020-02-12 461.529 9,885 -267 0.00% 4,562,217
2020-02-11 2020-02-07 451.872 10,152 -890 0.00% 4,587,404
2020-02-06 2020-02-04 441.316 11,042 -89 0.00% 4,873,014
2020-01-22 2020-01-20 444.685 11,131 -891 0.00% 4,949,790
2020-01-16 2020-01-14 449.626 12,022 -697 0.00% 5,405,404
2020-01-15 2020-01-13 456.364 12,719 +252 0.00% 5,804,490
2020-01-14 2020-01-10 447.605 12,467 -980 0.00% 5,580,288
2020-01-10 2020-01-08 428.964 13,447 -178 0.00% 5,768,278
2020-01-08 2020-01-06 423.798 13,625 -445 0.00% 5,774,253
2020-01-06 2020-01-02 429.413 14,070 -178 0.00% 6,041,842
2020-01-03 2019-12-31 421.777 14,248 -178 0.00% 6,009,480
2020-01-02 2019-12-27 431.210 14,426 -535 0.00% 6,220,633
2019-12-30 2019-12-24 423.125 14,961 -356 0.00% 6,330,367
2019-12-27 2019-12-20 421.328 15,317 -712 0.00% 6,453,480
2019-12-23 2019-12-19 421.777 16,029 -624 0.00% 6,760,665
2019-12-20 2019-12-18 424.023 16,653 -445 0.00% 7,061,254
2019-12-19 2019-12-17 416.836 17,098 -1,959 0.00% 7,127,064
2019-12-17 2019-12-13 405.382 19,057 -89 0.00% 7,725,367
2019-12-16 2019-12-12 391.907 19,146 -1,158 0.00% 7,503,448
2019-12-13 2019-12-11 381.800 20,304 -712 0.00% 7,752,074
2019-12-12 2019-12-10 378.207 21,016 -445 0.00% 7,948,397
2019-12-03 2019-11-29 372.592 21,461 +445 0.00% 7,996,202
2019-12-02 2019-11-28 379.554 21,016 -267 0.00% 7,976,716
2019-11-27 2019-11-25 380.453 21,283 -178 0.00% 8,097,177
2019-11-25 2019-11-21 369.897 21,461 +178 0.00% 7,938,363
2019-11-20 2019-11-18 370.571 21,283 -89 0.00% 7,886,861
2019-11-19 2019-11-15 359.341 21,372 -624 0.00% 7,679,847
2019-11-13 2019-11-11 362.710 21,996 +178 0.00% 7,978,176
2019-11-11 2019-11-07 374.614 21,818 +267 0.00% 8,173,318
2019-11-08 2019-11-06 375.063 21,551 -178 0.00% 8,082,976
2019-11-07 2019-11-05 373.940 21,729 -445 0.00% 8,125,337
2019-11-06 2019-11-04 367.876 22,174 -445 0.00% 8,157,279
2019-11-04 2019-10-31 360.240 22,619 -89 0.00% 8,148,265
2019-10-29 2019-10-25 355.523 22,708 +89 0.00% 8,073,228
2019-10-28 2019-10-24 358.219 22,619 +445 0.00% 8,102,546
2019-10-25 2019-10-23 359.341 22,174 -3,740 0.00% 7,968,038
2019-10-15 2019-10-11 364.732 25,914 +4,453 0.00% 9,451,655
2019-10-11 2019-10-09 357.320 21,461 +623 0.00% 7,668,449
2019-10-10 2019-10-08 363.609 20,838 +89 0.00% 7,576,878
2019-10-08 2019-10-03 365.181 20,749 +178 0.00% 7,577,136
2019-09-19 2019-09-17 385.843 20,571 -445 0.00% 7,937,175
2019-09-18 2019-09-16 389.212 21,016 +445 0.00% 8,179,674
2019-09-16 2019-09-12 392.356 20,571 -89 0.00% 8,071,155
2019-09-13 2019-09-11 388.538 20,660 -801 0.00% 8,027,195
2019-09-11 2019-09-09 384.495 21,461 -90 0.00% 8,251,656
2019-09-10 2019-09-06 385.618 21,551 -445 0.00% 8,310,461
2019-09-06 2019-09-04 383.148 21,996 +891 0.00% 8,427,721
2019-09-03 2019-08-30 364.732 21,105 +89 0.00% 7,697,661
2019-09-02 2019-08-29 359.566 21,016 -891 0.00% 7,556,641
2019-08-22 2019-08-20 374.389 21,907 -445 0.00% 8,201,738
2019-08-21 2019-08-19 378.207 22,352 +891 0.00% 8,453,681
2019-08-20 2019-08-16 366.528 21,461 -802 0.00% 7,866,064
2019-08-19 2019-08-15 371.020 22,263 +891 0.00% 8,260,020
2019-08-15 2019-08-13 375.063 21,372 +89 0.00% 8,015,840
2019-08-14 2019-08-12 381.800 21,283 +356 0.00% 8,125,857
2019-08-13 2019-08-09 380.004 20,927 -891 0.00% 7,952,336
2019-08-08 2019-08-06 378.656 21,818 +1,781 0.00% 8,261,519
2019-08-07 2019-08-05 382.474 20,037 +357 0.00% 7,663,634
2019-07-31 2019-07-29 417.959 19,680 -268 0.00% 8,225,435
2019-07-26 2019-07-24 410.548 19,948 -89 0.00% 8,189,605
2019-07-22 2019-07-18 400.441 20,037 -89 0.00% 8,023,640
2019-07-19 2019-07-17 407.853 20,126 -1,157 0.00% 8,208,441
2019-07-18 2019-07-16 407.179 21,283 -891 0.00% 8,665,987
2019-07-09 2019-07-05 404.035 22,174 +178 0.00% 8,959,063
2019-06-25 2019-06-21 397.971 21,996 -267 0.00% 8,753,764
2019-06-19 2019-06-17 369.448 22,263 -89 0.00% 8,225,020
2019-06-18 2019-06-14 370.571 22,352 +178 0.00% 8,283,001
2019-06-17 2019-06-13 375.287 22,174 +89 0.00% 8,321,620
2019-06-06 2019-06-04 367.427 22,085 +89 0.00% 8,114,618
2019-05-30 2019-05-28 365.630 21,996 -89 0.00% 8,042,397
2019-05-28 2019-05-24 364.732 22,085 +356 0.00% 8,055,098
2019-05-27 2019-05-23 366.079 21,729 +268 0.00% 7,954,534
2019-05-24 2019-05-22 380.677 21,461 +89 0.00% 8,169,718
2019-05-23 2019-05-21 383.148 21,372 +89 0.00% 8,188,636
2019-05-22 2019-05-20 384.046 21,283 +267 0.00% 8,173,656
2019-05-21 2019-05-17 399.543 21,016 +2,582 0.00% 8,396,792
2019-05-20 2019-05-16 411.674 18,434 +713 0.00% 7,588,793
2019-05-17 2019-05-15 421.132 17,721 +48 0.00% 7,462,885
2019-05-16 2019-05-14 417.304 17,673 +355 0.00% 7,375,010
2019-05-15 2019-05-10 430.140 17,318 -355 0.00% 7,449,172
2019-05-14 2019-05-09 422.934 17,673 +444 0.00% 7,474,511
2019-05-08 2019-05-06 422.934 17,229 +178 0.00% 7,286,728
2019-04-29 2019-04-25 431.041 17,051 +89 0.00% 7,349,685
2019-04-18 2019-04-16 443.202 16,962 -178 0.00% 7,517,597
2019-04-15 2019-04-11 440.725 17,140 -178 0.00% 7,554,027
2019-04-12 2019-04-10 437.797 17,318 -888 0.00% 7,581,775
2019-04-11 2019-04-09 431.942 18,206 -88 0.00% 7,863,938
2019-04-09 2019-04-04 423.384 18,294 -1,333 0.00% 7,745,393
2019-04-08 2019-04-03 425.636 19,627 +1,155 0.00% 8,353,965
2019-04-02 2019-03-29 406.494 18,472 -89 0.00% 7,508,757
2019-03-29 2019-03-27 399.287 18,561 -89 0.00% 7,411,174
2019-03-28 2019-03-26 395.684 18,650 +89 0.00% 7,379,510
2019-03-27 2019-03-25 398.387 18,561 +267 0.00% 7,394,454
2019-03-21 2019-03-19 416.628 18,294 -622 0.00% 7,621,796
2019-03-19 2019-03-15 404.242 18,916 +444 0.00% 7,646,641
2019-03-14 2019-03-12 406.494 18,472 +444 0.00% 7,508,757
2019-03-13 2019-03-11 399.513 18,028 +355 0.00% 7,202,414
2019-03-12 2019-03-08 390.730 17,673 +178 0.00% 6,905,366
2019-03-11 2019-03-07 399.963 17,495 +444 0.00% 6,997,354
2019-03-08 2019-03-06 407.620 17,051 -1,510 0.00% 6,950,329
2019-03-07 2019-03-05 406.944 18,561 +711 0.00% 7,553,295
2019-03-06 2019-03-04 390.504 17,850 +355 0.00% 6,970,505
2019-03-01 2019-02-27 383.073 17,495 +89 0.00% 6,701,857
2019-02-26 2019-02-22 387.352 17,406 +88 0.00% 6,742,242
2019-02-22 2019-02-20 383.974 17,318 -444 0.00% 6,649,654
2019-02-20 2019-02-18 382.622 17,762 -532 0.00% 6,796,138
2019-02-19 2019-02-15 375.866 18,294 +266 0.00% 6,876,096
2019-02-18 2019-02-14 384.874 18,028 +1,066 0.00% 6,938,515
2019-02-12 2019-02-08 389.153 16,962 +88 0.00% 6,600,817
2019-01-31 2019-01-29 385.550 16,874 -888 0.00% 6,505,770
2019-01-30 2019-01-28 384.649 17,762 -177 0.00% 6,832,138
2019-01-29 2019-01-25 387.126 17,939 +621 0.00% 6,944,661
2019-01-28 2019-01-24 371.813 17,318 +89 0.00% 6,439,049
2019-01-24 2019-01-22 378.118 17,229 +89 0.00% 6,514,599
2019-01-23 2019-01-21 382.848 17,140 +89 0.00% 6,562,006
2019-01-15 2019-01-11 372.939 17,051 +89 0.00% 6,358,975
2019-01-14 2019-01-10 370.461 16,962 -89 0.00% 6,283,764
2019-01-11 2019-01-09 368.885 17,051 -89 0.00% 6,289,855
2019-01-08 2019-01-04 349.742 17,140 -89 0.00% 5,994,586
2019-01-07 2019-01-03 343.437 17,229 +178 0.00% 5,917,072
2018-12-28 2018-12-24 349.772 17,051 -798 0.00% 5,963,958
2018-12-27 2018-12-20 339.637 17,849 +89 0.00% 6,062,175
2018-12-18 2018-12-14 347.745 17,760 +177 0.00% 6,175,946
2018-12-13 2018-12-11 350.447 17,583 -88 0.00% 6,161,917
2018-12-12 2018-12-10 346.844 17,671 +177 0.00% 6,129,077
2018-12-11 2018-12-07 349.772 17,494 -444 0.00% 6,118,907
2018-12-10 2018-12-06 342.565 17,938 +1,155 0.00% 6,144,923
2018-12-07 2018-12-05 361.483 16,783 -178 0.00% 6,066,775
2018-12-06 2018-12-04 369.817 16,961 +622 0.00% 6,272,459
2018-12-04 2018-11-30 351.348 16,339 -533 0.00% 5,740,680
2018-12-03 2018-11-29 351.348 16,872 -178 0.00% 5,927,948
2018-11-30 2018-11-28 354.501 17,050 +89 0.00% 6,044,249
2018-11-26 2018-11-22 332.204 16,961 -444 0.00% 5,634,517
2018-11-23 2018-11-21 326.123 17,405 +178 0.00% 5,676,176
2018-11-22 2018-11-20 317.114 17,227 -178 0.00% 5,462,929
2018-11-21 2018-11-19 327.925 17,405 -888 0.00% 5,707,536
2018-11-20 2018-11-16 327.024 18,293 +1,243 0.00% 5,982,253
2018-11-19 2018-11-15 324.321 17,050 -2,131 0.00% 5,529,682
2018-11-16 2018-11-14 306.529 19,181 -89 0.00% 5,879,530
2018-11-15 2018-11-13 309.006 19,270 +444 0.00% 5,954,552
2018-11-14 2018-11-12 304.727 18,826 -355 0.00% 5,736,792
2018-11-13 2018-11-09 314.412 19,181 +2,220 0.00% 6,030,730
2018-11-12 2018-11-08 330.628 16,961 -444 0.00% 5,607,777
2018-11-09 2018-11-07 330.403 17,405 -1,154 0.00% 5,750,656
2018-11-08 2018-11-06 328.826 18,559 +710 0.00% 6,102,681
2018-11-07 2018-11-05 329.276 17,849 +977 0.00% 5,877,255
2018-11-06 2018-11-02 341.889 16,872 -1,332 0.00% 5,768,350
2018-11-05 2018-11-01 312.835 18,204 +89 0.00% 5,694,850
2018-11-02 2018-10-31 300.673 18,115 +355 0.00% 5,446,692
2018-10-30 2018-10-26 292.790 17,760 -178 0.00% 5,199,955
2018-10-19 2018-10-16 316.889 17,938 -89 0.00% 5,684,357
2018-10-18 2018-10-15 318.466 18,027 +89 0.00% 5,740,981
2018-10-16 2018-10-12 324.772 17,938 -266 0.00% 5,825,759
2018-10-15 2018-10-11 300.673 18,204 -711 0.00% 5,473,452
2018-10-12 2018-10-10 322.520 18,915 -444 0.00% 6,100,460
2018-10-10 2018-10-08 336.709 19,359 +444 0.00% 6,518,345
2018-10-08 2018-10-04 347.294 18,915 +178 0.00% 6,569,071
2018-10-02 2018-09-27 366.438 18,737 +178 0.00% 6,865,953
2018-09-28 2018-09-26 371.618 18,559 -267 0.00% 6,896,866
2018-09-24 2018-09-20 365.087 18,826 -89 0.00% 6,873,126
2018-09-20 2018-09-18 358.105 18,915 +89 0.00% 6,773,556
2018-09-18 2018-09-14 371.618 18,826 -89 0.00% 6,996,088
2018-09-14 2018-09-12 347.294 18,915 -621 0.00% 6,569,071
2018-09-12 2018-09-10 353.150 19,536 -1,776 0.00% 6,899,140
2018-09-11 2018-09-07 356.754 21,312 -1,510 0.00% 7,603,134
2018-09-10 2018-09-06 354.276 22,822 +2,842 0.00% 8,085,291
2018-09-07 2018-09-05 365.763 19,980 +888 0.00% 7,307,936
2018-08-31 2018-08-29 406.303 19,092 -178 0.00% 7,757,132
2018-08-29 2018-08-27 406.528 19,270 -888 0.00% 7,833,794
2018-08-28 2018-08-24 398.645 20,158 +888 0.00% 8,035,889
2018-08-27 2018-08-23 404.276 19,270 -888 0.00% 7,790,394
2018-08-24 2018-08-22 404.726 20,158 +888 0.00% 8,158,471
2018-08-23 2018-08-21 394.816 19,270 -177 0.00% 7,608,112
2018-08-22 2018-08-20 395.042 19,447 -178 0.00% 7,682,374
2018-08-21 2018-08-17 379.501 19,625 -3,197 0.00% 7,447,711
2018-08-20 2018-08-16 366.889 22,822 +977 0.00% 8,373,134
2018-08-17 2018-08-15 378.375 21,845 +1,066 0.00% 8,265,604
2018-08-16 2018-08-14 392.564 20,779 -178 0.00% 8,157,090
2018-08-14 2018-08-10 416.663 20,957 -977 0.00% 8,732,007
2018-08-13 2018-08-09 419.591 21,934 +1,776 0.00% 9,203,308
2018-08-10 2018-08-08 409.906 20,158 +178 0.00% 8,262,892
2018-08-09 2018-08-07 402.024 19,980 -1,066 0.00% 8,032,430
2018-08-06 2018-08-02 388.510 21,046 +888 0.00% 8,176,584
2018-08-02 2018-07-31 399.997 20,158 +267 0.00% 8,063,130
2018-08-01 2018-07-30 413.510 19,891 -888 0.00% 8,225,126
2018-07-27 2018-07-25 427.699 20,779 -533 0.00% 8,887,157
2018-07-26 2018-07-24 422.519 21,312 -622 0.00% 9,004,722
2018-07-25 2018-07-23 417.789 21,934 +888 0.00% 9,163,787
2018-07-24 2018-07-20 424.095 21,046 +178 0.00% 8,925,512
2018-07-20 2018-07-18 425.672 20,868 -444 0.00% 8,882,923
2018-07-19 2018-07-17 423.195 21,312 +621 0.00% 9,019,121
2018-07-17 2018-07-13 429.050 20,691 -1,776 0.00% 8,877,480
2018-07-16 2018-07-12 427.924 22,467 +1,776 0.00% 9,614,173
2018-07-13 2018-07-11 427.249 20,691 +356 0.00% 8,840,199
2018-07-12 2018-07-10 435.582 20,335 -89 0.00% 8,857,556
2018-07-11 2018-07-09 445.942 20,424 -2,398 0.00% 9,107,921
2018-07-10 2018-07-06 435.357 22,822 +888 0.00% 9,935,708
2018-07-04 2018-06-29 443.465 21,934 +178 0.00% 9,726,953
2018-07-03 2018-06-28 426.798 21,756 +1,865 0.00% 9,285,419
2018-06-29 2018-06-27 424.996 19,891 -89 0.00% 8,453,601
2018-06-28 2018-06-26 434.681 19,980 +177 0.00% 8,684,924
2018-06-26 2018-06-22 447.519 19,803 +178 0.00% 8,862,211
2018-06-25 2018-06-21 446.843 19,625 -444 0.00% 8,769,293
2018-06-22 2018-06-20 450.672 20,069 +799 0.00% 9,044,531
2018-06-21 2018-06-19 446.843 19,270 +1,066 0.00% 8,610,664
2018-06-14 2018-06-12 470.041 18,204 +444 0.00% 8,556,625
2018-06-13 2018-06-11 471.843 17,760 -267 0.00% 8,379,927
2018-06-12 2018-06-08 467.338 18,027 +267 0.00% 8,424,707
2018-06-11 2018-06-07 483.329 17,760 -267 0.00% 8,583,925
2018-06-08 2018-06-06 478.599 18,027 -976 0.00% 8,627,712
2018-06-07 2018-06-05 472.969 19,003 -533 0.00% 8,987,827
2018-06-06 2018-06-04 467.338 19,536 -799 0.00% 9,129,920
2018-06-01 2018-05-30 444.816 20,335 +177 0.00% 9,045,332
2018-05-25 2018-05-23 458.329 20,158 -444 0.00% 9,239,003
2018-05-23 2018-05-18 462.834 20,602 +799 0.00% 9,535,302
2018-05-21 2018-05-17 463.827 19,803 -2,930 0.00% 9,185,164
2018-05-18 2018-05-16 447.125 22,733 +1,112 0.00% 10,164,484
2018-05-17 2018-05-15 449.156 21,621 +532 0.00% 9,711,202
2018-05-16 2018-05-14 464.730 21,089 -89 0.00% 9,800,685
2018-05-15 2018-05-11 461.344 21,178 +89 0.00% 9,770,346
2018-05-14 2018-05-10 458.410 21,089 -886 0.00% 9,667,408
2018-05-11 2018-05-09 445.319 21,975 +88 0.00% 9,785,885
2018-05-09 2018-05-07 428.842 21,887 +177 0.00% 9,386,074
2018-05-07 2018-05-03 434.485 21,710 +178 0.00% 9,432,671
2018-05-03 2018-04-30 441.256 21,532 -178 0.00% 9,501,130
2018-04-30 2018-04-26 431.325 21,710 +355 0.00% 9,364,069
2018-04-27 2018-04-25 436.516 21,355 +620 0.00% 9,321,808
2018-04-26 2018-04-24 447.576 20,735 -177 0.00% 9,280,489
2018-04-24 2018-04-20 451.639 20,912 -532 0.00% 9,444,670
2018-04-23 2018-04-19 457.959 21,444 -1,152 0.00% 9,820,463
2018-04-20 2018-04-18 451.413 22,596 +798 0.00% 10,200,129
2018-04-19 2018-04-17 448.253 21,798 -355 0.00% 9,771,022
2018-04-18 2018-04-16 454.799 22,153 +975 0.00% 10,075,155
2018-04-16 2018-04-12 466.310 21,178 -443 0.00% 9,875,506
2018-04-13 2018-04-11 473.532 21,621 -354 0.00% 10,238,242
2018-04-12 2018-04-10 470.824 21,975 +88 0.00% 10,346,353
2018-04-11 2018-04-09 462.698 21,887 -443 0.00% 10,127,079
2018-04-10 2018-04-06 457.959 22,330 +443 0.00% 10,226,214
2018-04-09 2018-04-04 448.705 21,887 +443 0.00% 9,820,797
2018-04-06 2018-04-03 462.021 21,444 +620 0.00% 9,907,584
2018-04-04 2018-03-29 462.247 20,824 -88 0.00% 9,625,831
2018-04-03 2018-03-28 465.181 20,912 +2,835 0.00% 9,727,868
2018-03-29 2018-03-27 487.752 18,077 -443 0.00% 8,817,089
2018-03-28 2018-03-26 481.432 18,520 -1,152 0.00% 8,916,121
2018-03-27 2018-03-23 473.984 19,672 +2,482 0.00% 9,324,207
2018-03-26 2018-03-22 495.877 17,190 +1,683 0.00% 8,524,130
2018-03-23 2018-03-21 522.059 15,507 -443 0.00% 8,095,572
2018-03-21 2018-03-19 521.156 15,950 +355 0.00% 8,312,444
2018-03-20 2018-03-16 524.993 15,595 +974 0.00% 8,187,272
2018-03-19 2018-03-15 528.830 14,621 +266 0.00% 7,732,029
2018-03-15 2018-03-13 522.285 14,355 -266 0.00% 7,497,400
2018-03-14 2018-03-12 519.125 14,621 -620 0.00% 7,590,127
2018-03-13 2018-03-09 504.454 15,241 -443 0.00% 7,688,385
2018-03-09 2018-03-07 490.009 15,684 -266 0.00% 7,685,299
2018-03-07 2018-03-05 479.626 15,950 +89 0.00% 7,650,041
2018-03-05 2018-03-01 504.454 15,861 -886 0.00% 8,001,146
2018-03-02 2018-02-28 487.752 16,747 +1,063 0.00% 8,168,379
2018-03-01 2018-02-27 503.326 15,684 -89 0.00% 7,894,158
2018-02-28 2018-02-26 511.225 15,773 -88 0.00% 8,063,556
2018-02-27 2018-02-23 511.677 15,861 -266 0.00% 8,115,704
2018-02-26 2018-02-22 503.777 16,127 +88 0.00% 8,124,411
2018-02-23 2018-02-21 516.868 16,039 -531 0.00% 8,290,045
2018-02-22 2018-02-20 503.100 16,570 -36,331 0.00% 8,336,364
2018-02-21 2018-02-15 504.454 52,901 +16,748 0.00% 26,686,126
2018-02-20 2018-02-13 476.692 36,153 +18,076 0.00% 17,233,853
2018-02-14 2018-02-12 462.247 18,077 -354 0.00% 8,356,038
2018-02-13 2018-02-09 459.764 18,431 +975 0.00% 8,473,914
2018-02-09 2018-02-07 468.115 17,456 -1,595 0.00% 8,171,421
2018-02-08 2018-02-06 462.698 19,051 +3,012 0.00% 8,814,867
2018-02-07 2018-02-05 497.683 16,039 +1,064 0.00% 7,982,336
2018-02-06 2018-02-02 510.548 14,975 +886 0.00% 7,645,459
2018-02-05 2018-02-01 519.125 14,089 -1,772 0.00% 7,313,952
2018-02-02 2018-01-31 523.188 15,861 +886 0.00% 8,298,281
2018-02-01 2018-01-30 521.156 14,975 +975 0.00% 7,804,317
2018-01-30 2018-01-26 531.765 14,000 -1,595 0.00% 7,444,704
2018-01-29 2018-01-25 516.868 15,595 -51,926 0.00% 8,060,556
2018-01-26 2018-01-24 529.282 67,521 +8,152 0.00% 35,737,637
2018-01-25 2018-01-23 535.602 59,369 +9,570 0.00% 31,798,131
2018-01-24 2018-01-22 519.125 49,799 +35,621 0.00% 25,851,906
2018-01-23 2018-01-19 510.548 14,178 -886 0.00% 7,238,552
2018-01-22 2018-01-18 505.357 15,064 -44,217 0.00% 7,612,697
2018-01-19 2018-01-17 506.711 59,281 +44,306 0.00% 30,038,344
2018-01-18 2018-01-16 501.294 14,975 -1,772 0.00% 7,506,881
2018-01-17 2018-01-15 488.880 16,747 -36,508 0.00% 8,187,279
2018-01-16 2018-01-12 499.037 53,255 +18,520 0.00% 26,576,222
2018-01-15 2018-01-11 484.592 34,735 +18,608 0.00% 16,832,300
2018-01-12 2018-01-10 497.006 16,127 -35,533 0.00% 8,015,212
2018-01-11 2018-01-09 500.843 51,660 +1,329 0.00% 25,873,538
2018-01-10 2018-01-08 494.974 50,331 -443 0.00% 24,912,557
2018-01-08 2018-01-04 487.300 50,774 -532 0.00% 24,742,190
2018-01-05 2018-01-03 476.466 51,306 -1,860 0.00% 24,445,589
2018-01-04 2018-01-02 471.501 53,166 +1,063 0.00% 25,067,819
2018-01-03 2017-12-29 458.184 52,103 -1,329 0.00% 23,872,774
2017-12-29 2017-12-27 452.767 53,432 -443 0.00% 24,192,262
2017-12-28 2017-12-22 457.959 53,875 -89 0.00% 24,672,516
2017-12-27 2017-12-21 451.187 53,964 +89 0.00% 24,347,874
2017-12-22 2017-12-20 448.479 53,875 -1,772 0.00% 24,161,799
2017-12-21 2017-12-19 452.767 55,647 +1,772 0.00% 25,195,142
2017-12-20 2017-12-18 444.868 53,875 -1,064 0.00% 23,967,240
2017-12-19 2017-12-15 438.999 54,939 +178 0.00% 24,118,177
2017-12-15 2017-12-13 446.448 54,761 +34,912 0.00% 24,447,912
2017-12-14 2017-12-12 443.739 19,849 +177 0.00% 8,807,776
2017-12-13 2017-12-11 457.507 19,672 +443 0.00% 9,000,080
2017-12-12 2017-12-08 444.642 19,229 +1,152 0.00% 8,550,018
2017-12-11 2017-12-07 426.585 18,077 -1,506 0.00% 7,711,383
2017-12-08 2017-12-06 413.043 19,583 -26,229 0.00% 8,088,620
2017-12-07 2017-12-05 424.328 45,812 -1,861 0.00% 19,439,327
2017-12-06 2017-12-04 438.322 47,673 +25,609 0.00% 20,896,128
2017-12-05 2017-12-01 434.485 22,064 +1,949 0.00% 9,586,478
2017-12-04 2017-11-30 449.156 20,115 -30,659 0.00% 9,034,773
2017-12-01 2017-11-29 464.504 50,774 +620 0.00% 23,584,728
2017-11-30 2017-11-28 473.081 50,154 +3,102 0.00% 23,726,898
2017-11-29 2017-11-27 464.278 47,052 +3,278 0.00% 21,845,224
2017-11-28 2017-11-24 469.244 43,774 +1,064 0.00% 20,540,681
2017-11-24 2017-11-22 481.658 42,710 +620 0.00% 20,571,602
2017-11-23 2017-11-21 485.269 42,090 +1,595 0.00% 20,424,974
2017-11-22 2017-11-20 473.984 40,495 +1,063 0.00% 19,193,970
2017-11-21 2017-11-17 455.250 39,432 -1,683 0.00% 17,951,421
2017-11-20 2017-11-16 442.159 41,115 -886 0.00% 18,179,371
2017-11-17 2017-11-15 432.228 42,001 +1,240 0.00% 18,154,008
2017-11-15 2017-11-13 437.419 40,761 +886 0.00% 17,829,646
2017-11-14 2017-11-10 434.936 39,875 -443 0.00% 17,343,092
2017-11-10 2017-11-08 435.162 40,318 -354 0.00% 17,544,869
2017-11-09 2017-11-07 441.256 40,672 +886 0.00% 17,946,775
2017-11-08 2017-11-06 425.457 39,786 +8,772 0.00% 16,927,224
2017-11-07 2017-11-03 415.300 31,014 +7,532 0.00% 12,880,114
2017-11-06 2017-11-02 408.303 23,482 -177 0.00% 9,587,774
2017-11-03 2017-11-01 406.272 23,659 +354 0.00% 9,611,983
2017-10-30 2017-10-26 391.601 23,305 +1,773 0.00% 9,126,257
2017-10-27 2017-10-25 397.243 21,532 -89 0.00% 8,553,447
2017-10-24 2017-10-20 394.535 21,621 -886 0.00% 8,530,241
2017-10-23 2017-10-19 390.698 22,507 +2,392 0.00% 8,793,440
2017-10-20 2017-10-18 400.178 20,115 +886 0.00% 8,049,574
2017-10-18 2017-10-16 401.306 19,229 -708 0.00% 7,716,717
2017-10-17 2017-10-13 394.084 19,937 -443 0.00% 7,856,845
2017-10-16 2017-10-12 395.212 20,380 -444 0.00% 8,054,423
2017-10-13 2017-10-11 396.792 20,824 -354 0.00% 8,262,798
2017-10-10 2017-10-06 397.243 21,178 +9,924 0.00% 8,412,823
2017-10-09 2017-10-04 394.309 11,254 -1,949 0.00% 4,437,557
2017-09-27 2017-09-25 385.507 13,203 -5,848 0.00% 5,089,846
2017-09-26 2017-09-22 390.698 19,051 -2,836 0.00% 7,443,188
2017-09-22 2017-09-20 390.924 21,887 +2,836 0.00% 8,556,147
2017-09-20 2017-09-18 390.472 19,051 -621 0.00% 7,438,888
2017-09-18 2017-09-14 380.315 19,672 -1,683 0.00% 7,481,566
2017-09-15 2017-09-13 376.930 21,355 -266 0.00% 8,049,338
2017-09-14 2017-09-12 375.801 21,621 -2,215 0.00% 8,125,201
2017-09-13 2017-09-11 373.319 23,836 +4,519 0.00% 8,898,422
2017-09-08 2017-09-06 365.870 19,317 -886 0.00% 7,067,516
2017-09-07 2017-09-05 363.162 20,203 -1,329 0.00% 7,336,958
2017-09-06 2017-09-04 363.388 21,532 +2,303 0.00% 7,824,460
2017-09-05 2017-09-01 368.127 19,229 +1,241 0.00% 7,078,721
2017-09-04 2017-08-31 371.287 17,988 -1,772 0.00% 6,678,715
2017-09-01 2017-08-30 368.579 19,760 +1,152 0.00% 7,283,116
2017-08-31 2017-08-29 360.905 18,608 -2,127 0.00% 6,715,715
2017-08-30 2017-08-28 364.516 20,735 +443 0.00% 7,558,240
2017-08-29 2017-08-25 370.610 20,292 +2,393 0.00% 7,520,420
2017-08-28 2017-08-24 369.482 17,899 -1,773 0.00% 6,613,351
2017-08-25 2017-08-22 365.645 19,672 -1,329 0.00% 7,192,960
2017-08-24 2017-08-21 367.902 21,001 -1,329 0.00% 7,726,302
2017-08-22 2017-08-18 367.676 22,330 -443 0.00% 8,210,204
2017-08-21 2017-08-17 371.739 22,773 +1,063 0.00% 8,465,604
2017-08-18 2017-08-16 364.742 21,710 +798 0.00% 7,918,543
2017-08-17 2017-08-15 359.776 20,912 +3,101 0.00% 7,523,640
2017-08-16 2017-08-14 365.645 17,811 -88 0.00% 6,512,495
2017-08-15 2017-08-11 350.522 17,899 +1,152 0.00% 6,273,997
2017-08-14 2017-08-10 368.579 16,747 +1,329 0.00% 6,172,588
2017-08-11 2017-08-09 372.641 15,418 +1,772 0.00% 5,745,386
2017-08-09 2017-08-07 361.808 13,646 +1,861 0.00% 4,937,226
2017-08-08 2017-08-04 351.425 11,785 -886 0.00% 4,141,544
2017-08-04 2017-08-02 352.779 12,671 -178 0.00% 4,470,067
2017-08-03 2017-08-01 354.811 12,849 -265 0.00% 4,558,962
2017-08-02 2017-07-31 353.682 13,114 +88 0.00% 4,638,187
2017-08-01 2017-07-28 343.977 13,026 +975 0.00% 4,480,641
2017-07-31 2017-07-27 348.039 12,051 +532 0.00% 4,194,224
2017-07-28 2017-07-26 339.688 11,519 -1,773 0.00% 3,912,870
2017-07-27 2017-07-25 340.365 13,292 -974 0.00% 4,524,137
2017-07-26 2017-07-24 341.043 14,266 +1,240 0.00% 4,865,313
2017-07-24 2017-07-20 335.174 13,026 -2,392 0.00% 4,365,979
2017-07-21 2017-07-19 336.303 15,418 -89 0.00% 5,185,115
2017-07-20 2017-07-18 323.663 15,507 +443 0.00% 5,019,045
2017-07-19 2017-07-17 321.632 15,064 +1,329 0.00% 4,845,061
2017-07-18 2017-07-14 321.406 13,735 -1,329 0.00% 4,414,513
2017-07-17 2017-07-13 320.955 15,064 -886 0.00% 4,834,861
2017-07-14 2017-07-12 317.343 15,950 -266 0.00% 5,061,627
2017-07-13 2017-07-11 314.183 16,216 +266 0.00% 5,094,799
2017-07-12 2017-07-10 306.509 15,950 -886 0.00% 4,888,826
2017-07-10 2017-07-06 306.735 16,836 -1,329 0.00% 5,164,193
2017-07-07 2017-07-05 305.832 18,165 +3,987 0.00% 5,555,445
2017-07-06 2017-07-04 303.801 14,178 -709 0.00% 4,307,290
2017-07-05 2017-07-03 316.892 14,887 +2,216 0.00% 4,717,571
2017-07-04 2017-06-30 315.086 12,671 +443 0.00% 3,992,459
2017-07-03 2017-06-29 320.503 12,228 -3,102 0.00% 3,919,114
2017-06-30 2017-06-28 319.149 15,330 +2,659 0.00% 4,892,555
2017-06-29 2017-06-27 325.017 12,671 -5,051 0.00% 4,118,295
2017-06-28 2017-06-26 320.503 17,722 +2,215 0.00% 5,679,959
2017-06-27 2017-06-23 316.215 15,507 +886 0.00% 4,903,544
2017-06-26 2017-06-22 317.795 14,621 -2,215 0.00% 4,646,478
2017-06-23 2017-06-21 315.086 16,836 -2,658 0.00% 5,304,793
2017-06-22 2017-06-20 315.989 19,494 -532 0.00% 6,159,892
2017-06-21 2017-06-19 314.635 20,026 -2,570 0.00% 6,300,878
2017-06-20 2017-06-16 307.638 22,596 +886 0.00% 6,951,388
2017-06-19 2017-06-15 308.089 21,710 +886 0.00% 6,688,621
2017-06-16 2017-06-14 313.055 20,824 +887 0.00% 6,519,056
2017-06-14 2017-06-12 305.381 19,937 +886 0.00% 6,088,380
2017-06-13 2017-06-09 313.055 19,051 -443 0.00% 5,964,010
2017-06-12 2017-06-08 308.541 19,494 +443 0.00% 6,014,695
2017-06-09 2017-06-07 307.864 19,051 -886 0.00% 5,865,111
2017-06-07 2017-06-05 306.509 19,937 -1,152 0.00% 6,110,879
2017-06-06 2017-06-02 304.704 21,089 +886 0.00% 6,425,899
2017-06-05 2017-06-01 306.058 20,203 +1,329 0.00% 6,183,291
2017-06-02 2017-05-31 301.995 18,874 +886 0.00% 5,699,860
2017-05-31 2017-05-26 313.732 17,988 -886 0.00% 5,643,413
2017-05-29 2017-05-25 312.829 18,874 +886 0.00% 5,904,339
2017-05-26 2017-05-24 308.767 17,988 -886 0.00% 5,554,092
2017-05-25 2017-05-23 310.572 18,874 +1,861 0.00% 5,861,739
2017-05-23 2017-05-19 302.898 17,013 +886 0.00% 5,153,206
2017-05-22 2017-05-18 298.623 16,127 +886 0.00% 4,815,887
2017-05-19 2017-05-17 293.872 15,241 -2,175 0.00% 4,478,900
2017-05-17 2017-05-15 292.967 17,416 +1,768 0.00% 5,102,311
2017-05-16 2017-05-12 292.062 15,648 -442 0.00% 4,570,186
2017-05-15 2017-05-11 287.990 16,090 -3,536 0.00% 4,633,757
2017-05-12 2017-05-10 283.239 19,626 +1,503 0.00% 5,558,849
2017-05-11 2017-05-09 283.691 18,123 -1,061 0.00% 5,141,341
2017-05-10 2017-05-08 276.905 19,184 -884 0.00% 5,312,138
2017-05-08 2017-05-04 275.773 20,068 +3,094 0.00% 5,534,222
2017-05-05 2017-05-02 280.977 16,974 -1,326 0.00% 4,769,299
2017-05-04 2017-04-28 275.321 18,300 +1,945 0.00% 5,038,374
2017-04-27 2017-04-25 274.642 16,355 +884 0.00% 4,491,775
2017-04-25 2017-04-21 267.403 15,471 +884 0.00% 4,136,991
2017-04-20 2017-04-18 257.901 14,587 -2,210 0.00% 3,762,007
2017-04-19 2017-04-13 260.842 16,797 -1,326 0.00% 4,381,369
2017-04-18 2017-04-12 261.295 18,123 +177 0.00% 4,735,445
2017-04-13 2017-04-11 254.508 17,946 +1,768 0.00% 4,567,399
2017-04-11 2017-04-07 256.996 16,178 +442 0.00% 4,157,688
2017-04-07 2017-04-05 258.806 15,736 -2,299 0.00% 4,072,575
2017-04-06 2017-04-03 254.734 18,035 +1,768 0.00% 4,594,130
2017-03-28 2017-03-24 254.734 16,267 +266 0.00% 4,143,760
2017-03-27 2017-03-23 252.246 16,001 -177 0.00% 4,036,182
2017-03-24 2017-03-22 254.734 16,178 -8,664 0.00% 4,121,089
2017-03-23 2017-03-21 258.806 24,842 +1,768 0.00% 6,429,265
2017-03-22 2017-03-20 258.128 23,074 +7,957 0.00% 5,956,036
2017-03-21 2017-03-17 251.114 15,117 -796 0.00% 3,796,097
2017-03-20 2017-03-16 249.757 15,913 -4,774 0.00% 3,974,385
2017-03-16 2017-03-14 242.744 20,687 -884 0.00% 5,021,645
2017-03-15 2017-03-13 243.649 21,571 +1,238 0.00% 5,255,751
2017-03-13 2017-03-09 237.314 20,333 +442 0.00% 4,825,315
2017-03-08 2017-03-06 236.636 19,891 -1,061 0.00% 4,706,923
2017-03-07 2017-03-03 234.374 20,952 +884 0.00% 4,910,594
2017-02-28 2017-02-24 238.898 20,068 -884 0.00% 4,794,207
2017-02-24 2017-02-22 243.196 20,952 -2,034 0.00% 5,095,452
2017-02-21 2017-02-17 240.029 22,986 -2,652 0.00% 5,517,312
2017-02-20 2017-02-16 239.803 25,638 +619 0.00% 6,148,070
2017-02-17 2017-02-15 233.695 25,019 +1,326 0.00% 5,846,811
2017-02-15 2017-02-13 230.301 23,693 -972 0.00% 5,456,531
2017-02-08 2017-02-06 234.600 24,665 -884 0.00% 5,786,402
2017-02-07 2017-02-03 231.885 25,549 +265 0.00% 5,924,429
2017-02-06 2017-02-02 232.111 25,284 -265 0.00% 5,868,700
2017-02-03 2017-02-01 233.695 25,549 -2,210 0.00% 5,970,669
2017-02-02 2017-01-27 231.206 27,759 +3,889 0.00% 6,418,056
2017-02-01 2017-01-25 227.134 23,870 -88 0.00% 5,421,693
2017-01-26 2017-01-24 223.741 23,958 -88 0.00% 5,360,380
2017-01-25 2017-01-23 223.741 24,046 -884 0.00% 5,380,070
2017-01-24 2017-01-20 223.628 24,930 -13,261 0.00% 5,575,036
2017-01-17 2017-01-13 225.890 38,191 -884 0.00% 8,626,962
2017-01-16 2017-01-12 224.872 39,075 -884 0.00% 8,786,869
2017-01-13 2017-01-11 227.134 39,959 -1,150 0.00% 9,076,054
2017-01-12 2017-01-10 223.967 41,109 -4,420 0.00% 9,207,058
2017-01-11 2017-01-09 221.252 45,529 -884 0.00% 10,073,392
2017-01-10 2017-01-06 220.687 46,413 -884 0.00% 10,242,729
2017-01-05 2017-01-03 214.239 47,297 -1,768 0.00% 10,132,867
2017-01-04 2016-12-30 214.578 49,065 -442 0.00% 10,528,291
2017-01-03 2016-12-29 212.203 49,507 -3,006 0.00% 10,505,536
2016-12-30 2016-12-28 207.678 52,513 +884 0.00% 10,905,819
2016-12-29 2016-12-23 203.267 51,629 +884 0.00% 10,494,471
2016-12-28 2016-12-22 205.303 50,745 +619 0.00% 10,418,103
2016-12-23 2016-12-21 206.095 50,126 +2,210 0.00% 10,330,710
2016-12-21 2016-12-19 206.095 47,916 -177 0.00% 9,875,241
2016-12-20 2016-12-16 208.018 48,093 -442 0.00% 10,004,200
2016-12-19 2016-12-15 208.131 48,535 +884 0.00% 10,101,634
2016-12-16 2016-12-14 211.298 47,651 +884 0.00% 10,068,567
2016-12-14 2016-12-12 209.375 46,767 +2,299 0.00% 9,791,849
2016-12-13 2016-12-09 212.882 44,468 +1,061 0.00% 9,466,425
2016-12-07 2016-12-05 214.918 43,407 -708 0.00% 9,328,937
2016-12-06 2016-12-02 216.049 44,115 +885 0.00% 9,530,999
2016-12-01 2016-11-29 218.311 43,230 -1,769 0.00% 9,437,594
2016-11-30 2016-11-28 220.913 44,999 +1,857 0.00% 9,940,858
2016-11-29 2016-11-25 218.311 43,142 +177 0.00% 9,418,383
2016-11-28 2016-11-24 217.406 42,965 -442 0.00% 9,340,862
2016-11-21 2016-11-17 220.347 43,407 -796 0.00% 9,564,615
2016-11-18 2016-11-16 222.723 44,203 -1,238 0.00% 9,845,012
2016-11-17 2016-11-15 218.537 45,441 +1,592 0.00% 9,930,561
2016-11-16 2016-11-14 217.859 43,849 +12,111 0.00% 9,552,889
2016-11-15 2016-11-11 226.229 31,738 +5,923 0.00% 7,180,064
2016-11-14 2016-11-10 235.505 25,815 -1,856 0.00% 6,079,553
2016-11-11 2016-11-09 228.944 27,671 +8,752 0.00% 6,335,110
2016-11-09 2016-11-07 230.980 18,919 +1,768 0.00% 4,369,912
2016-11-08 2016-11-04 226.229 17,151 +2,741 0.00% 3,880,058
2016-11-07 2016-11-03 228.492 14,410 +884 0.00% 3,292,563
2016-11-03 2016-11-01 234.374 13,526 +884 0.00% 3,170,136
2016-11-01 2016-10-28 235.278 12,642 +442 0.00% 2,974,390
2016-10-28 2016-10-26 240.029 12,200 +442 0.00% 2,928,357
2016-10-26 2016-10-24 243.649 11,758 +442 0.00% 2,864,824
2016-10-25 2016-10-20 242.292 11,316 -442 0.00% 2,741,771
2016-10-24 2016-10-19 240.708 11,758 -442 0.00% 2,830,244
2016-10-18 2016-10-14 236.410 12,200 +1,149 0.00% 2,884,197
2016-10-17 2016-10-13 237.541 11,051 +619 0.00% 2,625,062
2016-10-14 2016-10-12 241.387 10,432 +177 0.00% 2,518,145
2016-10-13 2016-10-11 244.101 10,255 -884 0.00% 2,503,259
2016-10-12 2016-10-07 244.554 11,139 -442 0.00% 2,724,085
2016-10-11 2016-10-06 245.911 11,581 +442 0.00% 2,847,898
2016-10-07 2016-10-05 245.911 11,139 -884 0.00% 2,739,205
2016-09-28 2016-09-26 240.934 12,023 +3,978 0.00% 2,896,751
2016-09-27 2016-09-23 246.816 8,045 -2,210 0.00% 1,985,636
2016-09-26 2016-09-22 242.744 10,255 -1,768 0.00% 2,489,340
2016-09-23 2016-09-21 238.898 12,023 +442 0.00% 2,872,272
2016-09-22 2016-09-20 236.410 11,581 +88 0.00% 2,737,859
2016-09-21 2016-09-19 236.862 11,493 +177 0.00% 2,722,255
2016-09-20 2016-09-15 237.314 11,316 +884 0.00% 2,685,451
2016-09-15 2016-09-13 235.278 10,432 -88 0.00% 2,454,425
2016-09-14 2016-09-12 234.147 10,520 +177 0.00% 2,463,229
2016-09-13 2016-09-09 241.839 10,343 -708 0.00% 2,501,342
2016-09-12 2016-09-08 243.196 11,051 +3,979 0.00% 2,687,564
2016-09-09 2016-09-07 241.160 7,072 -1,769 0.00% 1,705,486
2016-09-08 2016-09-06 243.196 8,841 -707 0.00% 2,150,100
2016-09-07 2016-09-05 237.767 9,548 -1,768 0.00% 2,270,199
2016-09-05 2016-09-01 229.170 11,316 +884 0.00% 2,593,290
2016-09-02 2016-08-31 228.265 10,432 -884 0.00% 2,381,264
2016-09-01 2016-08-30 231.659 11,316 +884 0.00% 2,621,450
2016-08-31 2016-08-29 227.813 10,432 +4,420 0.00% 2,376,544
2016-08-30 2016-08-26 226.682 6,012 +442 0.00% 1,362,810
2016-08-25 2016-08-23 230.301 5,570 -4,420 0.00% 1,282,779
2016-08-19 2016-08-17 218.311 9,990 +4,420 0.00% 2,180,929
2016-08-18 2016-08-16 221.026 5,570 -1,768 0.00% 1,231,115
2016-08-17 2016-08-15 216.162 7,338 +1,326 0.00% 1,586,197
2016-08-16 2016-08-12 212.429 6,012 -4,597 0.00% 1,277,125
2016-08-12 2016-08-10 212.655 10,609 -4,862 0.00% 2,256,062
2016-08-11 2016-08-09 212.882 15,471 +4,420 0.00% 3,293,493
2016-08-10 2016-08-08 213.560 11,051 -442 0.00% 2,360,056
2016-08-08 2016-08-04 206.547 11,493 +5,305 0.00% 2,373,848
2016-08-01 2016-07-28 213.787 6,188 -884 0.00% 1,322,912
2016-07-29 2016-07-27 213.787 7,072 +884 0.00% 1,511,899
2016-07-25 2016-07-21 208.810 6,188 -1,769 0.00% 1,292,114
2016-07-19 2016-07-15 209.036 7,957 +1,327 0.00% 1,663,298
2016-07-18 2016-07-14 207.565 6,630 +442 0.00% 1,376,158
2016-07-15 2016-07-13 204.964 6,188 -442 0.00% 1,268,315
2016-07-14 2016-07-12 204.624 6,630 -442 0.00% 1,356,660
2016-07-11 2016-07-07 199.421 7,072 -3,537 0.00% 1,410,306
2016-07-08 2016-07-06 197.159 10,609 +2,652 0.00% 2,091,658
2016-07-07 2016-07-05 199.534 7,957 +885 0.00% 1,587,694
2016-07-05 2016-06-30 199.195 7,072 -3,537 0.00% 1,408,706
2016-06-29 2016-06-27 193.313 10,609 +2,652 0.00% 2,050,857
2016-06-28 2016-06-24 196.593 7,957 +885 0.00% 1,564,292
2016-06-23 2016-06-21 195.575 7,072 +884 0.00% 1,383,108
2016-06-16 2016-06-14 190.372 6,188 -884 0.00% 1,178,021
2016-06-15 2016-06-13 191.729 7,072 +884 0.00% 1,355,910
2016-06-10 2016-06-07 199.760 6,188 -884 0.00% 1,236,118
2016-06-01 2016-05-30 192.182 7,072 -1,769 0.00% 1,359,109
2016-05-30 2016-05-26 185.282 8,841 -265 0.00% 1,638,076
2016-05-20 2016-05-18 182.774 9,106 -1,030 0.00% 1,664,341
2016-05-18 2016-05-16 181.413 10,136 -177 0.00% 1,838,799
2016-05-13 2016-05-11 177.555 10,313 -881 0.00% 1,831,127
2016-05-11 2016-05-09 175.967 11,194 +176 0.00% 1,969,773
2016-05-09 2016-05-05 173.811 11,018 +1,763 0.00% 1,915,053
2016-05-06 2016-05-04 175.286 9,255 +176 0.00% 1,622,274
2016-05-03 2016-04-28 182.661 9,079 -881 0.00% 1,658,376
2016-04-29 2016-04-27 180.959 9,960 +881 0.00% 1,802,350
2016-04-18 2016-04-14 187.199 9,079 -2,644 0.00% 1,699,578
2016-04-15 2016-04-13 186.632 11,723 -881 0.00% 2,187,882
2016-04-12 2016-04-08 181.526 12,604 -882 0.00% 2,287,955
2016-04-11 2016-04-07 183.568 13,486 -881 0.00% 2,475,602
2016-03-29 2016-03-23 181.186 14,367 -176 0.00% 2,603,096
2016-03-22 2016-03-18 179.144 14,543 -882 0.00% 2,605,285
2016-03-21 2016-03-17 172.790 15,425 +882 0.00% 2,665,289
2016-03-04 2016-03-02 168.252 14,543 -3,967 0.00% 2,446,889
2016-03-03 2016-03-01 163.941 18,510 -705 0.00% 3,034,544
2016-02-19 2016-02-17 156.793 19,215 -441 0.00% 3,012,781
2016-02-15 2016-02-11 154.184 19,656 +617 0.00% 3,030,636
2016-02-05 2016-02-03 160.651 19,039 +706 0.00% 3,058,627
2016-02-03 2016-02-01 166.777 18,333 -882 0.00% 3,057,525
2016-02-02 2016-01-29 164.395 19,215 +441 0.00% 3,158,842
2016-01-28 2016-01-26 160.878 18,774 -882 0.00% 3,020,315
2016-01-19 2016-01-15 155.432 19,656 +441 0.00% 3,055,167
2016-01-13 2016-01-11 156.566 19,215 +882 0.00% 3,008,421
2016-01-11 2016-01-07 159.062 18,333 +88 0.00% 2,916,089
2016-01-08 2016-01-06 165.643 18,245 +3,525 0.00% 3,022,149
2016-01-07 2016-01-05 167.231 14,720 +353 0.00% 2,461,640
2016-01-05 2015-12-31 173.017 14,367 +1,763 0.00% 2,485,737
2015-12-22 2015-12-18 171.656 12,604 -88 0.00% 2,163,548
2015-12-18 2015-12-16 172.223 12,692 -177 0.00% 2,185,853
2015-12-17 2015-12-15 167.344 12,869 -1,763 0.00% 2,153,555
2015-12-16 2015-12-14 166.210 14,632 +1,763 0.00% 2,431,983
2015-12-10 2015-12-08 169.840 12,869 -352 0.00% 2,185,676
2015-12-08 2015-12-04 171.315 13,221 +264 0.00% 2,264,959
2015-11-13 2015-11-11 171.883 12,957 -1,763 0.00% 2,227,082
2015-11-11 2015-11-09 172.450 14,720 -176 0.00% 2,538,461
2015-11-06 2015-11-04 173.584 14,896 -9,255 0.00% 2,585,713
2015-11-05 2015-11-03 170.748 24,151 +4,407 0.00% 4,123,735
2015-11-04 2015-11-02 167.344 19,744 -440 0.00% 3,304,048
2015-10-30 2015-10-28 169.954 20,184 -177 0.00% 3,430,348
2015-10-27 2015-10-23 169.273 20,361 -88 0.00% 3,446,570
2015-10-23 2015-10-20 166.664 20,449 -176 0.00% 3,408,106
2015-10-19 2015-10-15 164.508 20,625 -882 0.00% 3,392,979
2015-10-16 2015-10-14 161.785 21,507 -440 0.00% 3,479,514
2015-10-14 2015-10-12 163.374 21,947 +881 0.00% 3,585,559
2015-10-13 2015-10-09 160.991 21,066 -1,763 0.00% 3,391,436
2015-10-05 2015-09-30 146.696 22,829 -440 0.00% 3,348,919
2015-09-25 2015-09-23 148.511 23,269 +440 0.00% 3,455,704
2015-09-22 2015-09-18 153.503 22,829 -352 0.00% 3,504,321
2015-09-21 2015-09-17 152.368 23,181 -353 0.00% 3,532,054
2015-09-18 2015-09-16 153.616 23,534 +705 0.00% 3,615,210
2015-09-17 2015-09-15 148.851 22,829 -440 0.00% 3,398,129
2015-09-15 2015-09-11 144.540 23,269 -882 0.00% 3,363,306
2015-09-11 2015-09-09 151.574 24,151 -2,644 0.00% 3,660,671
2015-09-10 2015-09-08 146.809 26,795 +3,966 0.00% 3,933,754
2015-09-09 2015-09-07 143.406 22,829 -440 0.00% 3,273,807
2015-09-07 2015-09-02 144.540 23,269 -265 0.00% 3,363,306
2015-09-04 2015-09-01 144.313 23,534 +441 0.00% 3,396,269
2015-09-02 2015-08-31 149.532 23,093 +441 0.00% 3,453,146
2015-09-01 2015-08-28 148.284 22,652 -11,459 0.00% 3,358,933
2015-08-31 2015-08-27 149.986 34,111 -176 0.00% 5,116,171
2015-08-28 2015-08-26 145.902 34,287 +176 0.00% 5,002,529
2015-08-27 2015-08-25 148.511 34,111 +10,577 0.00% 5,065,861
2015-08-26 2015-08-24 141.817 23,534 +970 0.00% 3,337,528
2015-08-25 2015-08-21 149.305 22,564 +617 0.00% 3,368,924
2015-08-24 2015-08-20 154.524 21,947 +793 0.00% 3,391,341
2015-08-21 2015-08-19 158.382 21,154 +2,468 0.00% 3,350,403
2015-08-20 2015-08-18 158.155 18,686 -264 0.00% 2,955,278
2015-08-19 2015-08-17 161.104 18,950 +264 0.00% 3,052,929
2015-08-18 2015-08-14 162.693 18,686 +881 0.00% 3,040,078
2015-08-17 2015-08-13 163.487 17,805 -3,085 0.00% 2,910,886
2015-08-14 2015-08-12 153.049 20,890 +4,672 0.00% 3,197,198
2015-08-13 2015-08-11 159.743 16,218 -1,763 0.00% 2,590,712
2015-08-12 2015-08-10 162.012 17,981 +265 0.00% 2,913,139
2015-08-10 2015-08-06 159.856 17,716 +1,762 0.00% 2,832,017
2015-08-07 2015-08-05 161.558 15,954 +177 0.00% 2,577,500
2015-08-06 2015-08-04 162.239 15,777 +264 0.00% 2,559,644
2015-08-05 2015-08-03 163.374 15,513 +265 0.00% 2,534,413
2015-07-31 2015-07-29 163.827 15,248 +969 0.00% 2,498,039
2015-07-29 2015-07-27 165.189 14,279 +176 0.00% 2,358,731
2015-07-27 2015-07-23 175.286 14,103 +882 0.00% 2,472,061
2015-07-24 2015-07-22 175.286 13,221 -441 0.00% 2,317,458
2015-07-23 2015-07-21 177.669 13,662 -5,288 0.00% 2,427,310
2015-07-22 2015-07-20 176.421 18,950 +5,993 0.00% 3,343,172
2015-07-21 2015-07-17 174.265 12,957 -5,288 0.00% 2,257,953
2015-07-17 2015-07-15 170.181 18,245 +5,288 0.00% 3,104,948
2015-07-16 2015-07-14 172.109 12,957 -7,492 0.00% 2,230,022
2015-07-15 2015-07-13 170.748 20,449 +4,407 0.00% 3,491,626
2015-07-14 2015-07-10 168.933 16,042 -2,644 0.00% 2,710,019
2015-07-13 2015-07-09 165.643 18,686 +441 0.00% 3,095,198
2015-07-10 2015-07-08 152.936 18,245 +881 0.00% 2,790,313
2015-07-09 2015-07-07 164.168 17,364 +1,851 0.00% 2,850,608
2015-07-08 2015-07-06 166.210 15,513 +265 0.00% 2,578,414
2015-07-07 2015-07-03 175.967 15,248 +176 0.00% 2,683,143
2015-07-06 2015-07-02 177.555 15,072 -1,763 0.00% 2,676,113
2015-07-02 2015-06-29 173.698 16,835 +2,644 0.00% 2,924,203
2015-06-30 2015-06-26 181.413 14,191 +88 0.00% 2,574,427
2015-06-29 2015-06-25 183.795 14,103 -2,732 0.00% 2,592,064
2015-06-26 2015-06-24 185.724 16,835 +1,675 0.00% 3,126,662
2015-06-25 2015-06-23 179.371 15,160 -882 0.00% 2,719,257
2015-06-23 2015-06-19 174.946 16,042 -881 0.00% 2,806,481
2015-06-19 2015-06-17 175.059 16,923 -441 0.00% 2,962,528
2015-06-17 2015-06-15 176.080 17,364 -881 0.00% 3,057,459
2015-06-12 2015-06-10 173.811 18,245 -441 0.00% 3,171,187
2015-06-09 2015-06-05 175.513 18,686 +441 0.00% 3,279,637
2015-06-05 2015-06-03 179.371 18,245 -441 0.00% 3,272,615
2015-06-04 2015-06-02 178.349 18,686 -441 0.00% 3,332,637
2015-06-03 2015-06-01 177.101 19,127 -440 0.00% 3,387,419
2015-06-02 2015-05-29 176.648 19,567 +3,525 0.00% 3,456,464
2015-06-01 2015-05-28 176.080 16,042 +882 0.00% 2,824,681
2015-05-29 2015-05-27 179.144 15,160 -882 0.00% 2,715,817
2015-05-28 2015-05-26 180.165 16,042 +882 0.00% 2,890,202
2015-05-27 2015-05-22 180.165 15,160 +705 0.00% 2,731,297
2015-05-26 2015-05-21 177.896 14,455 +529 0.00% 2,571,481
2015-05-22 2015-05-20 179.938 13,926 +617 0.00% 2,505,814
2015-05-19 2015-05-15 184.136 13,309 -177 0.00% 2,450,660
2015-05-18 2015-05-14 183.410 13,486 +441 0.00% 2,473,472
2015-05-15 2015-05-13 178.294 13,045 +117 0.00% 2,325,839
2015-05-14 2015-05-12 178.521 12,928 -6,156 0.00% 2,307,919
2015-05-12 2015-05-08 175.110 19,084 +7,651 0.00% 3,341,794
2015-05-08 2015-05-06 177.384 11,433 -440 0.00% 2,028,030
2015-05-07 2015-05-05 179.203 11,873 -879 0.00% 2,127,680
2015-05-06 2015-05-04 179.658 12,752 +4,397 0.00% 2,290,999
2015-05-05 2015-04-30 182.956 8,355 -5,276 0.00% 1,528,594
2015-05-04 2015-04-29 186.708 13,631 +87 0.00% 2,545,015
2015-04-30 2015-04-28 186.026 13,544 +7,036 0.00% 2,519,531
2015-04-29 2015-04-27 184.889 6,508 -5,277 0.00% 1,203,255
2015-04-28 2015-04-24 183.752 11,785 -3,517 0.00% 2,165,511
2015-04-27 2015-04-23 182.956 15,302 -3,518 0.00% 2,799,586
2015-04-24 2015-04-22 185.002 18,820 +6,156 0.00% 3,481,743
2015-04-23 2015-04-21 180.909 12,664 -2,199 0.00% 2,291,029
2015-04-22 2015-04-20 174.086 14,863 -7,475 0.00% 2,587,446
2015-04-21 2015-04-17 180.568 22,338 +264 0.00% 4,033,521
2015-04-20 2015-04-16 181.932 22,074 +7,915 0.00% 4,015,971
2015-04-17 2015-04-15 179.203 14,159 +1,759 0.00% 2,537,338
2015-04-16 2015-04-14 183.297 12,400 +176 0.00% 2,272,879
2015-04-15 2015-04-13 193.871 12,224 +2,902 0.00% 2,369,885
2015-04-14 2015-04-10 183.979 9,322 +6,947 0.00% 1,715,051
2015-04-13 2015-04-09 181.818 2,375 -3,517 0.00% 431,819
2015-04-10 2015-04-08 175.678 5,892 +2,638 0.00% 1,035,096
2015-04-09 2015-04-02 170.334 3,254 +264 0.00% 554,267
2015-04-08 2015-04-01 168.287 2,990 +264 0.00% 503,179
2015-04-02 2015-03-31 167.378 2,726 -1,144 0.00% 456,271
2015-04-01 2015-03-30 164.535 3,870 +1,759 0.00% 636,750
2015-03-30 2015-03-26 160.100 2,111 -6,596 0.00% 337,972
2015-03-27 2015-03-25 162.261 8,707 -2,198 0.00% 1,412,804
2015-03-25 2015-03-23 165.103 10,905 +1,759 0.00% 1,800,453
2015-03-24 2015-03-20 162.147 9,146 +6,156 0.00% 1,482,997
2015-03-23 2015-03-19 164.876 2,990 -1,231 0.00% 492,979
2015-03-20 2015-03-18 154.529 4,221 -3,078 0.00% 652,265
2015-03-17 2015-03-13 151.913 7,299 -1,759 0.00% 1,108,816
2015-03-16 2015-03-12 149.867 9,058 +1,759 0.00% 1,357,492
2015-03-13 2015-03-11 149.753 7,299 +1,758 0.00% 1,093,047
2015-03-09 2015-03-05 150.208 5,541 +352 0.00% 832,301
2015-03-06 2015-03-04 151.572 5,189 +880 0.00% 786,508
2015-03-05 2015-03-03 153.846 4,309 -880 0.00% 662,924
2015-03-03 2015-02-27 154.529 5,189 -879 0.00% 801,849
2015-03-02 2015-02-26 154.188 6,068 -88 0.00% 935,610
2015-02-27 2015-02-25 154.415 6,156 -1,055 0.00% 950,578
2015-02-26 2015-02-24 153.619 7,211 +1,846 0.00% 1,107,747
2015-02-24 2015-02-18 147.706 5,365 +880 0.00% 792,444
2015-02-16 2015-02-12 147.365 4,485 +264 0.00% 660,932
2015-02-11 2015-02-09 150.776 4,221 +879 0.00% 636,427
2015-02-03 2015-01-30 150.094 3,342 +1,759 0.00% 501,614
2015-01-28 2015-01-26 155.779 1,583 -2,726 0.00% 246,599
2015-01-27 2015-01-23 150.890 4,309 -8,795 0.00% 650,185
2015-01-26 2015-01-22 149.639 13,104 +7,915 0.00% 1,960,872
2015-01-23 2015-01-21 146.342 5,189 -1,319 0.00% 759,367
2015-01-20 2015-01-16 138.610 6,508 -440 0.00% 902,071
2015-01-19 2015-01-15 144.295 6,948 -2,638 0.00% 1,002,561
2015-01-16 2015-01-14 143.272 9,586 -1,759 0.00% 1,373,401
2015-01-15 2015-01-13 145.318 11,345 -4,485 0.00% 1,648,636
2015-01-14 2015-01-12 144.522 15,830 +4,397 0.00% 2,287,789
2015-01-12 2015-01-08 144.750 11,433 -2,198 0.00% 1,654,924
2015-01-09 2015-01-07 141.452 13,631 -5,277 0.00% 1,928,136
2015-01-08 2015-01-06 136.449 18,908 -8,883 0.00% 2,579,980
2015-01-07 2015-01-05 129.058 27,791 +8,443 0.00% 3,586,655
2015-01-06 2015-01-02 128.262 19,348 +880 0.00% 2,481,617
2015-01-02 2014-12-29 128.944 18,468 +5,276 0.00% 2,381,346
2014-12-30 2014-12-24 128.148 13,192 +1,319 0.00% 1,690,535
2014-12-29 2014-12-22 128.490 11,873 +440 0.00% 1,525,557
2014-12-23 2014-12-19 131.560 11,433 -1,759 0.00% 1,504,122
2014-12-18 2014-12-16 122.804 13,192 -1,319 0.00% 1,620,033
2014-12-17 2014-12-15 127.239 14,511 +1,759 0.00% 1,846,363
2014-12-15 2014-12-11 128.944 12,752 +264 0.00% 1,644,299
2014-12-12 2014-12-10 131.332 12,488 -176 0.00% 1,640,078
2014-12-11 2014-12-09 131.673 12,664 +879 0.00% 1,667,512
2014-12-10 2014-12-08 134.857 11,785 -263 0.00% 1,589,292
2014-12-09 2014-12-05 135.198 12,048 +263 0.00% 1,628,870
2014-12-08 2014-12-04 134.402 11,785 +264 0.00% 1,583,932
2014-12-05 2014-12-03 133.834 11,521 +7,036 0.00% 1,541,900
2014-11-27 2014-11-25 141.793 4,485 -1,759 0.00% 635,943
2014-11-25 2014-11-21 141.225 6,244 +2,199 0.00% 881,808
2014-11-24 2014-11-20 142.930 4,045 +439 0.00% 578,154
2014-11-21 2014-11-19 141.452 3,606 -879 0.00% 510,077
2014-11-20 2014-11-18 143.044 4,485 +176 0.00% 641,553
2014-11-19 2014-11-17 146.797 4,309 -4,573 0.00% 632,546
2014-11-18 2014-11-14 149.980 8,882 -880 0.00% 1,332,125
2014-11-17 2014-11-13 147.251 9,762 -2,638 0.00% 1,437,468
2014-11-14 2014-11-12 146.910 12,400 +3,078 0.00% 1,821,687
2014-11-13 2014-11-11 145.091 9,322 +879 0.00% 1,352,538
2014-11-12 2014-11-10 142.930 8,443 -7,035 0.00% 1,206,762
2014-11-11 2014-11-07 139.974 15,478 +2,638 0.00% 2,166,519
2014-11-10 2014-11-06 140.543 12,840 -879 0.00% 1,804,567
2014-11-06 2014-11-04 139.519 13,719 +351 0.00% 1,914,064
2014-11-05 2014-11-03 140.770 13,368 +880 0.00% 1,881,814
2014-11-04 2014-10-31 140.543 12,488 -2,551 0.00% 1,755,096
2014-11-03 2014-10-30 138.610 15,039 -879 0.00% 2,084,549
2014-10-31 2014-10-29 138.382 15,918 -704 0.00% 2,202,767
2014-10-28 2014-10-24 135.881 16,622 +1,056 0.00% 2,258,607
2014-10-23 2014-10-21 131.219 15,566 +1,407 0.00% 2,042,549
2014-10-22 2014-10-20 129.968 14,159 -352 0.00% 1,840,214
2014-10-21 2014-10-17 128.148 14,511 -791 0.00% 1,859,563
2014-10-15 2014-10-13 130.082 15,302 +967 0.00% 1,990,507
2014-10-14 2014-10-10 131.560 14,335 -1,495 0.00% 1,885,908
2014-10-13 2014-10-09 134.061 15,830 +1,759 0.00% 2,122,190
2014-10-10 2014-10-08 134.744 14,071 +879 0.00% 1,895,976
2014-10-06 2014-09-30 131.332 13,192 -879 0.00% 1,732,536
2014-09-30 2014-09-26 132.469 14,071 +88 0.00% 1,863,977
2014-09-29 2014-09-25 134.061 13,983 -704 0.00% 1,874,579
2014-09-25 2014-09-23 135.198 14,687 +2,639 0.00% 1,985,658
2014-09-24 2014-09-22 137.700 12,048 -4,398 0.00% 1,659,009
2014-09-23 2014-09-19 142.362 16,446 +9,322 0.00% 2,341,284
2014-09-22 2014-09-18 139.747 7,124 +440 0.00% 995,555
2014-09-17 2014-09-15 140.315 6,684 +1,056 0.00% 937,867
2014-09-16 2014-09-12 139.747 5,628 -880 0.00% 786,494
2014-09-12 2014-09-10 138.723 6,508 -440 0.00% 902,811
2014-09-08 2014-09-04 147.138 6,948 -88 0.00% 1,022,312
2014-09-05 2014-09-03 147.024 7,036 +1,759 0.00% 1,034,460
2014-09-01 2014-08-28 145.318 5,277 +264 0.00% 766,845
2014-08-28 2014-08-26 147.138 5,013 +1,759 0.00% 737,601
2014-08-26 2014-08-22 148.616 3,254 -1,319 0.00% 483,596
2014-08-22 2014-08-20 149.980 4,573 -440 0.00% 685,860
2014-08-20 2014-08-18 146.455 5,013 -1,319 0.00% 734,181
2014-08-19 2014-08-15 148.161 6,332 -967 0.00% 938,156
2014-08-15 2014-08-13 151.459 7,299 +1,758 0.00% 1,105,496
2014-08-14 2014-08-12 151.572 5,541 +1,320 0.00% 839,862
2014-08-13 2014-08-11 150.435 4,221 -880 0.00% 634,987
2014-08-12 2014-08-08 147.592 5,101 -3,518 0.00% 752,869
2014-08-11 2014-08-07 145.887 8,619 -4,397 0.00% 1,257,399
2014-08-08 2014-08-06 151.117 13,016 -967 0.00% 1,966,944
2014-08-07 2014-08-05 151.800 13,983 +12,312 0.00% 2,122,615
2014-08-01 2014-07-30 146.114 1,671 -6,156 0.00% 244,157
2014-07-31 2014-07-29 148.275 7,827 +879 0.00% 1,160,546
2014-07-30 2014-07-28 146.569 6,948 +5,365 0.00% 1,018,362
2014-07-14 2014-07-10 138.951 1,583 -1,759 0.00% 219,959
2014-07-11 2014-07-09 137.814 3,342 +880 0.00% 460,573
2014-07-08 2014-07-04 142.248 2,462 -2,639 0.00% 350,215
2014-07-07 2014-07-03 141.793 5,101 -879 0.00% 723,288
2014-07-04 2014-07-02 139.633 5,980 -7,651 0.00% 835,005
2014-06-30 2014-06-26 134.630 13,631 +879 0.00% 1,835,139
2014-06-25 2014-06-23 129.854 12,752 -1,759 0.00% 1,655,899
2014-06-23 2014-06-19 131.673 14,511 -1,759 0.00% 1,910,713
2014-06-20 2014-06-18 132.128 16,270 -879 0.00% 2,149,727
2014-06-18 2014-06-16 132.583 17,149 -1,759 0.00% 2,273,667
2014-06-17 2014-06-13 132.015 18,908 +879 0.00% 2,496,131
2014-06-16 2014-06-12 131.446 18,029 +1,759 0.00% 2,369,840
2014-06-13 2014-06-11 132.356 16,270 -1,759 0.00% 2,153,427
2014-06-12 2014-06-10 129.058 18,029 +5,277 0.00% 2,326,789
2014-05-30 2014-05-28 128.831 12,752 +12,752 0.00% 1,642,849
2014-05-29 2014-05-27 126.670 0 -4,749
2014-05-16 2014-05-14 2928.746 4,749 -18,944 0.00% 13,908,615
2014-05-15 2014-05-13 2891.709 23,693 +22,745 0.00% 68,513,272
2014-05-05 2014-04-30 2753.249 948 +18 0.00% 2,610,080
2014-04-30 2014-04-28 2897.407 930 +17 0.00% 2,694,589
2014-04-28 2014-04-24 3034.158 913 -52 0.00% 2,770,186
2014-04-25 2014-04-23 3014.215 965 +52 0.00% 2,908,718
2014-04-16 2014-04-14 2997.122 913 -175 0.00% 2,736,372
2014-04-15 2014-04-11 2991.424 1,088 +175 0.00% 3,254,669
2014-04-14 2014-04-10 3207.946 913 -70 0.00% 2,928,854
2014-04-09 2014-04-07 2857.522 983 +18 0.00% 2,808,944
2014-04-08 2014-04-04 2991.424 965 +52 0.00% 2,886,724
2014-03-28 2014-03-26 3156.664 913 +439 0.00% 2,882,034
2014-03-24 2014-03-20 3179.456 474 -17 0.00% 1,507,062
2014-03-17 2014-03-13 3350.394 491 +456 0.00% 1,645,044
2014-03-12 2014-03-10 3512.786 35 -527 0.00% 122,948
2014-03-11 2014-03-07 3592.557 562 +527 0.00% 2,019,017
2014-03-07 2014-03-05 3546.974 35 -439 0.00% 124,144
2014-03-06 2014-03-04 3489.994 474 -35 0.00% 1,654,257
2014-03-05 2014-03-03 3430.166 509 +474 0.00% 1,745,954
2014-02-28 2014-02-26 3338.999 35 -88 0.00% 116,865
2014-02-25 2014-02-21 3307.660 123 -351 0.00% 406,842
2014-02-24 2014-02-20 3216.493 474 +421 0.00% 1,524,617
2014-02-21 2014-02-19 3319.056 53 -175 0.00% 175,910
2014-02-20 2014-02-18 3330.452 228 -263 0.00% 759,343
2014-02-19 2014-02-17 3304.811 491 -18 0.00% 1,622,662
2014-02-12 2014-02-10 3039.856 509 -18 0.00% 1,547,287
2014-02-07 2014-02-05 2908.803 527 -70 0.00% 1,532,939
2014-02-06 2014-02-04 2908.803 597 +421 0.00% 1,736,556
2014-02-05 2014-01-30 3096.836 176 -386 0.00% 545,043
2014-02-04 2014-01-28 2866.069 562 +88 0.00% 1,610,731
2014-01-29 2014-01-27 2788.577 474 +18 0.00% 1,321,785
2014-01-24 2014-01-22 3002.819 456 -141 0.00% 1,369,286
2014-01-22 2014-01-20 2965.783 597 +88 0.00% 1,770,572
2014-01-21 2014-01-17 3014.215 509 +53 0.00% 1,534,236
2014-01-14 2014-01-10 2834.160 456 -88 0.00% 1,292,377
2014-01-13 2014-01-09 2809.089 544 +88 0.00% 1,528,145
2014-01-10 2014-01-08 2857.522 456 -88 0.00% 1,303,030
2014-01-09 2014-01-07 2814.787 544 +526 0.00% 1,531,244
2013-12-27 2013-12-20 2641.569 18 -52 0.00% 47,548
2013-12-20 2013-12-18 2662.082 70 -35 0.00% 186,346
2013-12-18 2013-12-16 2695.130 105 -88 0.00% 282,989
2013-12-17 2013-12-13 2656.384 193 +88 0.00% 512,682
2013-12-16 2013-12-12 2663.222 105 +87 0.00% 279,638
2013-12-13 2013-12-11 2704.247 18 -175 0.00% 48,676
2013-12-11 2013-12-09 2634.732 193 +175 0.00% 508,503
2013-11-28 2013-11-26 2490.004 18 -87 0.00% 44,820
2013-11-27 2013-11-25 2495.702 105 +70 0.00% 262,049
2013-11-19 2013-11-15 2390.860 35 -1,053 0.00% 83,680
2013-11-18 2013-11-14 2340.718 1,088 -18 0.00% 2,546,701
2013-11-15 2013-11-13 2237.015 1,106 +176 0.00% 2,474,139
2013-11-14 2013-11-12 2330.461 930 +351 0.00% 2,167,329
2013-11-13 2013-11-11 2342.997 579 +175 0.00% 1,356,595
2013-11-11 2013-11-07 2321.345 404 +18 0.00% 937,823
2013-11-07 2013-11-05 2346.416 386 +351 0.00% 905,716
2013-11-04 2013-10-31 2411.372 35 -351 0.00% 84,398
2013-10-31 2013-10-29 2384.022 386 +368 0.00% 920,233
2013-10-30 2013-10-28 2467.212 18 -17 0.00% 44,410
2013-10-28 2013-10-24 2443.281 35 +17 0.00% 85,515
2013-10-21 2013-10-17 2394.278 18 -351 0.00% 43,097
2013-10-18 2013-10-16 2401.116 369 +351 0.00% 886,012
2013-10-16 2013-10-11 2387.441 18 -351 0.00% 42,974
2013-10-11 2013-10-09 2357.812 369 +351 0.00% 870,032
2013-10-07 2013-10-03 2391.999 18 -351 0.00% 43,056
2013-10-03 2013-09-30 2317.926 369 -87 0.00% 855,315
2013-10-02 2013-09-27 2380.603 456 +87 0.00% 1,085,555
2013-09-23 2013-09-18 2292.855 369 +176 0.00% 846,063
2013-09-19 2013-09-17 2386.301 193 -53 0.00% 460,556
2013-09-18 2013-09-16 2399.976 246 -35 0.00% 590,394
2013-09-17 2013-09-13 2340.718 281 +88 0.00% 657,742
2013-09-13 2013-09-11 2291.715 193 -18 0.00% 442,301
2013-09-12 2013-09-10 2273.482 211 +176 0.00% 479,705
2013-09-06 2013-09-04 2159.523 35 -176 0.00% 75,583
2013-09-05 2013-09-03 2164.081 211 -158 0.00% 456,621
2013-09-04 2013-09-02 2144.708 369 +158 0.00% 791,397
2013-09-02 2013-08-29 2061.518 211 -17 0.00% 434,980
2013-08-30 2013-08-28 2029.610 228 +17 0.00% 462,751
2013-08-29 2013-08-27 2062.658 211 -17 0.00% 435,221
2013-08-27 2013-08-23 2027.330 228 +17 0.00% 462,231
2013-08-23 2013-08-21 2051.262 211 +176 0.00% 432,816
2013-08-12 2013-08-08 2030.749 35 +17 0.00% 71,076
2013-08-09 2013-08-07 2052.401 18 -965 0.00% 36,943
2013-08-07 2013-08-05 2113.939 983 +439 0.00% 2,078,002
2013-08-02 2013-07-31 2004.539 544 +175 0.00% 1,090,469
2013-08-01 2013-07-30 2071.775 369 +351 0.00% 764,485
2013-07-23 2013-07-19 1901.976 18 -175 0.00% 34,236
2013-07-18 2013-07-16 1879.184 193 +175 0.00% 362,682
2013-07-16 2013-07-12 1765.225 18 +18 0.00% 31,774
2013-07-15 2013-07-11 1770.923 0 -18
2013-07-02 2013-06-27 1696.849 18 +18 0.00% 30,543
2013-06-28 2013-06-26 1654.685 0 -88
2013-06-27 2013-06-25 1614.799 88 +70 0.00% 142,102
2013-06-18 2013-06-14 1713.943 18 -87 0.00% 30,851
2013-06-17 2013-06-13 1696.849 105 +87 0.00% 178,169
2013-05-31 2013-05-29 1729.898 18 -175 0.00% 31,138
2013-05-28 2013-05-24 1705.966 193 +175 0.00% 329,251
2013-05-20 2013-05-15 1568.887 18 +1 0.00% 28,240
2013-05-16 2013-05-14 1542.586 17 -35 0.00% 26,224
2013-05-13 2013-05-09 1565.456 52 -263 0.00% 81,404
2013-05-10 2013-05-08 1570.030 315 +88 0.00% 494,559
2013-05-09 2013-05-07 1573.461 227 +175 0.00% 357,176
2013-05-07 2013-05-03 1549.447 52 -18 0.00% 80,571
2013-05-02 2013-04-29 1497.989 70 -17 0.00% 104,859
2013-04-23 2013-04-19 1446.532 87 -18 0.00% 125,848
2013-04-10 2013-04-08 1379.065 105 -52 0.00% 144,802
2013-04-09 2013-04-05 1356.195 157 +52 0.00% 212,923
2013-04-08 2013-04-03 1388.213 105 -52 0.00% 145,762
2013-04-05 2013-04-02 1388.213 157 +70 0.00% 217,949
2013-04-02 2013-03-27 1432.810 87 -18 0.00% 124,654
2013-03-28 2013-03-26 1420.231 105 -35 0.00% 149,124
2013-03-27 2013-03-25 1376.778 140 +88 0.00% 192,749
2013-03-26 2013-03-22 1403.079 52 +17 0.00% 72,960
2013-03-25 2013-03-21 1443.101 35 -87 0.00% 50,509
2013-03-22 2013-03-20 1502.563 122 +87 0.00% 183,313
2013-03-21 2013-03-19 1481.980 35 +18 0.00% 51,869
2013-02-28 2013-02-26 1526.577 17 -18 0.00% 25,952
2013-02-21 2013-02-19 1572.317 35 -350 0.00% 55,031
2013-02-19 2013-02-15 1568.887 385 +350 0.00% 604,021
2013-01-23 2013-01-21 1534.582 35 +18 0.00% 53,710
2013-01-21 2013-01-17 1528.864 17 -280 0.00% 25,991
2013-01-18 2013-01-16 1527.720 297 +245 0.00% 453,733
2013-01-11 2013-01-09 1447.675 52 -18 0.00% 75,279
2013-01-10 2013-01-08 1461.397 70 -192 0.00% 102,298
2013-01-07 2013-01-03 1484.267 262 -105 0.00% 388,878
2013-01-04 2013-01-02 1471.689 367 +175 0.00% 540,110
2012-12-17 2012-12-13 1445.388 192 +35 0.00% 277,515
2012-12-11 2012-12-07 1435.097 157 -228 0.00% 225,310
2012-12-10 2012-12-06 1445.388 385 +70 0.00% 556,474
2012-12-07 2012-12-05 1430.523 315 +175 0.00% 450,615
2012-12-05 2012-12-03 1403.079 140 +18 0.00% 196,431
2012-11-27 2012-11-23 1465.971 122 -88 0.00% 178,849
2012-11-26 2012-11-22 1484.267 210 -87 0.00% 311,696
2012-11-19 2012-11-15 1424.805 297 +157 0.00% 423,167
2012-11-16 2012-11-14 1531.151 140 +123 0.00% 214,361
2012-11-07 2012-11-05 1575.748 17 +17 0.00% 26,788
2012-10-29 2012-10-25 1554.021 0 -612
2012-10-26 2012-10-24 1546.017 612 +472 0.00% 946,162
2012-10-25 2012-10-22 1518.572 140 +70 0.00% 212,600
2012-10-22 2012-10-18 1486.554 70 -1,924 0.00% 104,059
2012-10-19 2012-10-17 1501.420 1,994 +1,924 0.00% 2,993,831
2012-10-10 2012-10-08 1489.985 70 +70 0.00% 104,299
2012-09-11 2012-09-07 1390.500 0 -105
2012-09-07 2012-09-05 1339.042 105 +88 0.00% 140,599
2012-08-23 2012-08-21 1420.231 17 -53 0.00% 24,144
2012-08-22 2012-08-20 1429.379 70 +53 0.00% 100,057
2012-08-20 2012-08-16 1398.505 17 -18 0.00% 23,775
2012-08-14 2012-08-10 1331.038 35 +18 0.00% 46,586
2012-08-13 2012-08-09 1369.917 17 +17 0.00% 23,289
2012-08-10 2012-08-08 1347.047 0 -175
2012-08-09 2012-08-07 1342.473 175 -17 0.00% 234,933
2012-08-08 2012-08-06 1335.612 192 -18 0.00% 256,437
2012-08-03 2012-08-01 1316.172 210 +35 0.00% 276,396
2012-08-02 2012-07-31 1325.320 175 -17 0.00% 231,931
2012-07-25 2012-07-23 1300.163 192 +105 0.00% 249,631
2012-07-24 2012-07-20 1326.464 87 +70 0.00% 115,402
2012-06-15 2012-06-13 1297.876 17 -53 0.00% 22,064
2012-06-14 2012-06-12 1291.015 70 -35 0.00% 90,371
2012-06-13 2012-06-11 1323.033 105 +88 0.00% 138,919
2012-06-11 2012-06-07 1254.423 17 +17 0.00% 21,325
2012-05-23 2012-05-21 1237.271 0 -87
2012-05-22 2012-05-18 1280.724 87 +87 0.00% 111,423
2012-04-30 2012-04-26 1338.932 0 -17
2012-04-27 2012-04-25 1305.659 17 +17 0.00% 22,196
2012-04-23 2012-04-19 1360.731 0 -87
2012-04-20 2012-04-18 1358.436 87 +87 0.00% 118,184
2012-04-13 2012-04-11 1258.619 0 -872
2012-04-10 2012-04-03 1278.123 872 +872 0.00% 1,114,523
2012-03-01 2012-02-28 1151.917 0 -17
2012-02-29 2012-02-27 1131.265 17 -175 0.00% 19,232
2012-02-27 2012-02-23 1146.754 192 -261 0.00% 220,177
2012-02-24 2012-02-22 1131.265 453 +436 0.00% 512,463
2012-02-21 2012-02-17 1135.855 17 -175 0.00% 19,310
2012-02-20 2012-02-16 1143.886 192 -104 0.00% 219,626
2012-02-17 2012-02-15 1111.187 296 +261 0.00% 328,911
2012-02-13 2012-02-09 1087.667 35 -17 0.00% 38,068
2012-02-03 2012-02-01 1053.821 52 +17 0.00% 54,799
2012-01-19 2012-01-17 1017.680 35 -1,743 0.00% 35,619
2012-01-17 2012-01-13 975.802 1,778 -174 0.00% 1,734,976
2012-01-16 2012-01-12 962.034 1,952 -88 0.00% 1,877,891
2012-01-13 2012-01-11 959.166 2,040 -87 0.00% 1,956,699
2012-01-12 2012-01-10 924.746 2,127 +349 0.00% 1,966,935
2012-01-05 2012-01-03 912.126 1,778 -52 0.00% 1,621,759
2011-12-29 2011-12-23 912.126 1,830 -18 0.00% 1,669,190
2011-12-16 2011-12-14 859.349 1,848 -157 0.00% 1,588,076
2011-12-15 2011-12-13 854.186 2,005 +157 0.00% 1,712,642
2011-12-13 2011-12-09 853.612 1,848 +18 0.00% 1,577,475
2011-12-05 2011-12-01 896.063 1,830 -105 0.00% 1,639,795
2011-12-02 2011-11-30 832.960 1,935 -35 0.00% 1,611,778
2011-12-01 2011-11-29 842.139 1,970 +140 0.00% 1,659,013
2011-11-25 2011-11-23 885.737 1,830 -87 0.00% 1,620,899
2011-11-24 2011-11-22 910.978 1,917 +87 0.00% 1,746,345
2011-11-17 2011-11-15 902.373 1,830 +52 0.00% 1,651,343
2011-11-16 2011-11-14 917.862 1,778 -17 0.00% 1,631,959
2011-11-15 2011-11-11 904.668 1,795 +17 0.00% 1,623,879
2011-11-10 2011-11-08 945.972 1,778 +1,743 0.00% 1,681,938
2011-11-09 2011-11-07 1000.470 35 +18 0.00% 35,016
2011-11-01 2011-10-28 1072.751 17 -175 0.00% 18,237
2011-10-31 2011-10-27 1061.278 192 +157 0.00% 203,765
2011-10-20 2011-10-18 960.313 35 +18 0.00% 33,611
2011-10-19 2011-10-17 1020.548 17 -18 0.00% 17,349
2011-10-11 2011-10-07 980.392 35 -35 0.00% 34,314
2011-10-07 2011-10-04 835.255 70 +18 0.00% 58,468
2011-09-26 2011-09-22 898.358 52 +17 0.00% 46,715
2011-09-22 2011-09-20 986.128 35 +18 0.00% 34,514
2011-09-15 2011-09-12 1011.943 17 -18 0.00% 17,203
2011-09-05 2011-09-01 1076.193 35 -17 0.00% 37,667
2011-08-23 2011-08-19 986.702 52 +17 0.00% 51,308
2011-08-22 2011-08-18 1032.595 35 -52 0.00% 36,141
2011-08-19 2011-08-17 1031.448 87 -18 0.00% 89,736
2011-08-18 2011-08-16 1039.479 105 +70 0.00% 109,145
2011-08-17 2011-08-15 1084.225 35 -17 0.00% 37,948
2011-08-16 2011-08-12 1053.247 52 -1,743 0.00% 54,769
2011-08-15 2011-08-11 1041.774 1,795 +1,778 0.00% 1,869,984
2011-08-12 2011-08-10 1093.403 17 -88 0.00% 18,588
2011-08-10 2011-08-08 1103.156 105 -87 0.00% 115,831
2011-08-09 2011-08-05 1132.986 192 +87 0.00% 217,533
2011-07-29 2011-07-27 1181.748 105 +35 0.00% 124,084
2011-07-27 2011-07-25 1171.422 70 -87 0.00% 82,000
2011-07-26 2011-07-22 1182.895 157 +87 0.00% 185,715
2011-07-25 2011-07-21 1167.980 70 +18 0.00% 81,759
2011-07-13 2011-07-11 1187.484 52 +35 0.00% 61,749
2011-07-06 2011-07-04 1240.261 17 -349 0.00% 21,084
2011-07-05 2011-06-30 1211.578 366 +349 0.00% 443,438
2011-06-21 2011-06-17 1083.077 17 +17 0.00% 18,412
2011-06-16 2011-06-14 1155.359 0 -87
2011-06-15 2011-06-13 1185.190 87 +87 0.00% 103,111
2011-06-03 2011-06-01 1288.449 0 -87
2011-06-02 2011-05-31 1283.860 87 +87 0.00% 111,696
2011-05-24 2011-05-20 1263.208 0 -139
2011-05-23 2011-05-19 1265.503 139 +139 0.00% 175,905
2011-05-18 2011-05-16 1257.471 0 -87
2011-05-17 2011-05-13 1256.324 87 +87 0.00% 109,300
2011-05-16 2011-05-12 1254.029 0 -52
2011-05-13 2011-05-11 1203.547 52 -35 0.00% 62,584
2011-05-12 2011-05-09 1203.547 87 +87 0.00% 104,709
2011-04-29 2011-04-27 1257.158 0 -174
2011-04-28 2011-04-26 1293.964 174 +174 0.00% 225,150
2011-04-18 2011-04-14 1153.641 0 -87
2011-04-15 2011-04-13 1146.740 87 -87 0.00% 99,766
2011-04-13 2011-04-11 1151.340 174 -87 0.00% 200,333
2011-04-12 2011-04-08 1183.546 261 -174 0.00% 308,905
2011-04-11 2011-04-07 1180.095 435 +87 0.00% 513,341
2011-04-08 2011-04-06 1177.795 348 +331 0.00% 409,873
2011-04-04 2011-03-31 1089.805 17 -1,044 0.00% 18,527
2011-04-01 2011-03-30 1122.586 1,061 +696 0.00% 1,191,063
2011-03-29 2011-03-25 1131.212 365 -435 0.00% 412,892
2011-03-28 2011-03-24 1117.985 800 +609 0.00% 894,388
2011-03-21 2011-03-17 1111.084 191 +174 0.00% 212,217
2011-03-17 2011-03-15 1230.704 17 +17 0.00% 20,922
2011-02-23 2011-02-21 1175.494 0 -174
2011-02-22 2011-02-18 1197.348 174 -17 0.00% 208,339
2011-02-21 2011-02-17 1170.894 191 +87 0.00% 223,641
2011-02-11 2011-02-09 1097.282 104 +104 0.00% 114,117
2011-01-19 2011-01-17 1158.242 0 -174
2011-01-18 2011-01-14 1155.941 174 +174 0.00% 201,134
2011-01-12 2011-01-10 1027.120 0 -52
2010-11-24 2010-11-22 1008.142 52 -522 0.00% 52,423
2010-11-23 2010-11-19 1013.318 574 +522 0.00% 581,644
2010-11-18 2010-11-16 997.790 52 +52 0.00% 51,885
2010-11-17 2010-11-15 1031.146 0 -52
2010-11-16 2010-11-12 1008.142 52 -52 0.00% 52,423
2010-11-15 2010-11-11 1018.493 104 -18 0.00% 105,923
2010-11-12 2010-11-10 1023.669 122 -69 0.00% 124,888
2010-11-11 2010-11-09 1043.798 191 +69 0.00% 199,365
2010-11-10 2010-11-08 1028.845 122 +70 0.00% 125,519
2010-11-08 2010-11-04 1042.647 52 +52 0.00% 54,218
2010-10-29 2010-10-27 1027.695 0 -52
2010-10-13 2010-10-11 1012.743 52 +52 0.00% 52,663
2010-10-07 2010-10-05 967.885 0 -35
2010-09-29 2010-09-27 970.185 35 -52 0.00% 33,956
2010-09-15 2010-09-13 879.896 87 -35 0.00% 76,551
2010-09-14 2010-09-10 861.493 122 -34 0.00% 105,102
2010-09-08 2010-09-06 868.969 156 -174 0.00% 135,559
2010-09-07 2010-09-03 835.038 330 -192 0.00% 275,563
2010-08-26 2010-08-24 813.760 522 +192 0.00% 424,783
2010-08-23 2010-08-19 856.317 330 -174 0.00% 282,584
2010-08-16 2010-08-12 824.111 504 -52 0.00% 415,352
2010-08-13 2010-08-11 855.166 556 -140 0.00% 475,473
2010-08-12 2010-08-10 891.397 696 +522 0.00% 620,413
2010-08-11 2010-08-09 883.921 174 -17 0.00% 153,802
2010-08-10 2010-08-06 878.745 191 -18 0.00% 167,840
2010-08-09 2010-08-05 879.320 209 -174 0.00% 183,778
2010-08-06 2010-08-04 881.621 383 -34 0.00% 337,661
2010-08-05 2010-08-03 868.394 417 +208 0.00% 362,120
2010-08-04 2010-08-02 870.119 209 -208 0.00% 181,855
2010-07-30 2010-07-28 842.514 417 -1,565 0.00% 351,328
2010-07-29 2010-07-27 822.386 1,982 +1,356 0.00% 1,629,969
2010-07-16 2010-07-14 795.932 626 -17 0.00% 498,253
2010-07-09 2010-07-07 782.129 643 -870 0.00% 502,909
2010-07-08 2010-07-06 774.078 1,513 +870 0.00% 1,171,180
2010-07-06 2010-07-02 745.323 643 -192 0.00% 479,243
2010-07-05 2010-06-30 750.499 835 +174 0.00% 626,667
2010-07-02 2010-06-29 735.547 661 -521 0.00% 486,196
2010-06-30 2010-06-28 748.774 1,182 -35 0.00% 885,051
2010-06-29 2010-06-25 745.898 1,217 +504 0.00% 907,758
2010-06-25 2010-06-23 718.294 713 -69 0.00% 512,143
2010-06-24 2010-06-22 724.620 782 +104 0.00% 566,653
2010-06-23 2010-06-21 760.276 678 -296 0.00% 515,467
2010-06-22 2010-06-18 745.898 974 +157 0.00% 726,505
2010-06-21 2010-06-17 718.869 817 +121 0.00% 587,316
2010-06-18 2010-06-15 732.671 696 -208 0.00% 509,939
2010-06-15 2010-06-11 764.301 904 +52 0.00% 690,928
2010-06-14 2010-06-10 732.671 852 +17 0.00% 624,236
2010-06-11 2010-06-09 790.181 835 +226 0.00% 659,801
2010-06-10 2010-06-08 826.412 609 +244 0.00% 503,285
2010-05-27 2010-05-25 818.935 365 +17 0.00% 298,911
2010-05-24 2010-05-19 871.844 348 +35 0.00% 303,402
2010-05-19 2010-05-17 886.797 313 -174 0.00% 277,567
2010-05-18 2010-05-14 928.204 487 +139 0.00% 452,035
2010-05-17 2010-05-13 913.826 348 -35 0.00% 318,012
2010-05-14 2010-05-12 870.119 383 +35 0.00% 333,256
2010-05-12 2010-05-10 886.797 348 -35 0.00% 308,605
2010-05-11 2010-05-07 874.145 383 +18 0.00% 334,797
2010-05-10 2010-05-06 891.973 365 +69 0.00% 325,570
2010-05-07 2010-05-05 923.603 296 +53 0.00% 273,386
2010-05-06 2010-05-04 954.088 243 -522 0.00% 231,843
2010-05-05 2010-05-03 947.747 765 +522 0.00% 725,026
2010-05-04 2010-04-30 941.982 243 -35 0.00% 228,902
2010-05-03 2010-04-29 922.382 278 +87 0.00% 256,422
2010-04-30 2010-04-28 917.193 191 +35 0.00% 175,184
2010-04-28 2010-04-26 947.747 156 -1,318 0.00% 147,849
2010-04-27 2010-04-23 933.335 1,474 +780 0.00% 1,375,736
2010-04-26 2010-04-22 910.275 694 +416 0.00% 631,731
2010-04-20 2010-04-16 913.734 278 +35 0.00% 254,018
2010-04-14 2010-04-12 931.605 243 -1,127 0.00% 226,380
2010-04-13 2010-04-09 930.452 1,370 +954 0.00% 1,274,720
2010-04-12 2010-04-08 909.699 416 +173 0.00% 378,435
2010-03-31 2010-03-29 919.499 243 -35 0.00% 223,438
2010-03-25 2010-03-23 912.005 278 -728 0.00% 253,537
2010-03-24 2010-03-22 898.169 1,006 +156 0.00% 903,558
2010-03-23 2010-03-19 899.322 850 +399 0.00% 764,424
2010-03-22 2010-03-18 903.357 451 +87 0.00% 407,414
2010-03-19 2010-03-17 955.818 364 +173 0.00% 347,918
2010-03-15 2010-03-11 940.829 191 -17 0.00% 179,698
2010-03-12 2010-03-10 942.559 208 -174 0.00% 196,052
2010-03-11 2010-03-09 920.652 382 -260 0.00% 351,689
2010-03-10 2010-03-08 926.993 642 +434 0.00% 595,130
2010-03-08 2010-03-04 883.180 208 +17 0.00% 183,702
2010-03-02 2010-02-26 877.415 191 -173 0.00% 167,586
2010-03-01 2010-02-25 861.274 364 -174 0.00% 313,504
2010-02-26 2010-02-24 864.733 538 -381 0.00% 465,226
2010-02-25 2010-02-23 873.956 919 +520 0.00% 803,166
2010-02-24 2010-02-22 861.274 399 -17 0.00% 343,648
2010-02-23 2010-02-19 822.649 416 +52 0.00% 342,222
2010-02-22 2010-02-18 859.544 364 -35 0.00% 312,874
2010-02-19 2010-02-17 872.804 399 -225 0.00% 348,249
2010-02-18 2010-02-12 854.356 624 -209 0.00% 533,118
2010-02-17 2010-02-11 835.908 833 +347 0.00% 696,312
2010-02-12 2010-02-10 800.166 486 -537 0.00% 388,881
2010-02-11 2010-02-09 778.259 1,023 +277 0.00% 796,159
2010-02-10 2010-02-08 793.825 746 +295 0.00% 592,193
2010-02-09 2010-02-05 797.860 451 +52 0.00% 359,835
2010-02-08 2010-02-04 843.403 399 -347 0.00% 336,518
2010-02-05 2010-02-03 867.039 746 +347 0.00% 646,811
2010-02-03 2010-02-01 812.849 399 -17 0.00% 324,327
2010-02-02 2010-01-29 837.061 416 +156 0.00% 348,217
2010-01-27 2010-01-25 860.121 260 -1,041 0.00% 223,631
2010-01-26 2010-01-22 867.615 1,301 +1,041 0.00% 1,128,767
2010-01-22 2010-01-20 895.863 260 -2,567 0.00% 232,924
2010-01-21 2010-01-19 929.299 2,827 -16,636 0.00% 2,627,129
2010-01-20 2010-01-18 978.301 19,463 -1,387 0.01% 19,040,671
2010-01-19 2010-01-15 1011.161 20,850 +10,407 0.01% 21,082,702
2010-01-18 2010-01-14 993.866 10,443 -3,469 0.00% 10,378,944
2010-01-15 2010-01-13 985.219 13,912 +5,204 0.00% 13,706,363
2010-01-14 2010-01-12 971.960 8,708 -6,869 0.00% 8,463,824
2010-01-13 2010-01-11 984.642 15,577 -69 0.00% 15,337,773
2010-01-12 2010-01-08 967.924 15,646 +1,543 0.00% 15,144,141
2010-01-11 2010-01-07 954.665 14,103 -1,543 0.00% 13,463,639
2010-01-08 2010-01-06 992.713 15,646 -8,101 0.00% 15,531,989
2010-01-07 2010-01-05 990.407 23,747 -6,124 0.01% 23,519,199
2010-01-06 2010-01-04 968.501 29,871 -5,203 0.01% 28,930,081
2010-01-05 2009-12-31 971.383 35,074 +12,142 0.01% 34,070,289
2010-01-04 2009-12-29 926.993 22,932 +2,082 0.01% 21,257,813
2009-12-30 2009-12-28 921.805 20,850 -6,939 0.01% 19,219,635
2009-12-29 2009-12-24 931.605 27,789 +6,349 0.01% 25,888,381
2009-12-28 2009-12-22 888.945 21,440 +21,405 0.01% 19,058,985
2009-12-23 2009-12-21 884.333 35 -17 0.00% 30,952
2009-12-22 2009-12-18 878.568 52 -347 0.00% 45,686
2009-12-21 2009-12-17 894.134 399 +347 0.00% 356,759
2009-12-18 2009-12-16 917.193 52 -8,326 0.00% 47,694
2009-12-17 2009-12-15 930.452 8,378 -3,990 0.00% 7,795,330
2009-12-16 2009-12-14 920.076 12,368 +2,845 0.00% 11,379,495
2009-12-15 2009-12-11 906.816 9,523 +9,488 0.00% 8,635,612
2009-12-14 2009-12-10 839.944 35 -347 0.00% 29,398
2009-12-10 2009-12-08 857.238 382 -138 0.00% 327,465
2009-12-09 2009-12-07 849.744 520 +138 0.00% 441,867
2009-12-08 2009-12-04 861.850 382 -520 0.00% 329,227
2009-12-04 2009-12-02 859.544 902 +867 0.00% 775,309
2009-12-02 2009-11-30 826.108 35 -208 0.00% 28,914
2009-12-01 2009-11-27 801.319 243 +208 0.00% 194,721
2009-11-26 2009-11-24 836.485 35 -5,724 0.00% 29,277
2009-11-25 2009-11-23 853.779 5,759 +5,308 0.00% 4,916,916
2009-11-23 2009-11-19 837.061 451 -6,869 0.00% 377,515
2009-11-20 2009-11-18 842.826 7,320 -902 0.00% 6,169,487
2009-11-19 2009-11-17 857.815 8,222 -1,700 0.00% 7,052,953
2009-11-18 2009-11-16 854.356 9,922 -1,388 0.00% 8,476,919
2009-11-17 2009-11-13 856.085 11,310 -17 0.00% 9,682,325
2009-11-16 2009-11-12 846.862 11,327 -1,388 0.00% 9,592,401
2009-11-13 2009-11-11 860.121 12,715 -329 0.00% 10,936,436
2009-11-12 2009-11-10 825.531 13,044 +12,038 0.00% 10,768,232
2009-11-11 2009-11-09 800.742 1,006 +798 0.00% 805,547
2009-11-10 2009-11-06 799.013 208 -1,214 0.00% 166,195
2009-11-09 2009-11-05 794.401 1,422 -486 0.00% 1,129,638
2009-11-06 2009-11-04 806.507 1,908 +1,735 0.00% 1,538,816
2009-11-05 2009-11-03 794.978 173 -19,515 0.00% 137,531
2009-11-04 2009-11-02 824.955 19,688 +19,601 0.01% 16,241,714
2009-11-03 2009-10-30 790.366 87 -10,321 0.00% 68,762
2009-10-30 2009-10-28 816.884 10,408 +2,203 0.00% 8,502,130
2009-10-29 2009-10-27 844.556 8,205 +191 0.00% 6,929,579
2009-10-28 2009-10-23 857.238 8,014 -1,197 0.00% 6,869,908
2009-10-27 2009-10-22 849.744 9,211 +8,274 0.00% 7,826,992
2009-10-23 2009-10-21 815.731 937 +365 0.00% 764,340
2009-10-22 2009-10-20 825.531 572 -13,305 0.00% 472,204
2009-10-21 2009-10-19 835.332 13,877 +5,204 0.00% 11,591,899
2009-10-19 2009-10-15 797.284 8,673 -2,255 0.00% 6,914,840
2009-10-16 2009-10-14 794.401 10,928 +5,724 0.00% 8,681,215
2009-10-15 2009-10-13 748.282 5,204 +5,031 0.00% 3,894,060
2009-10-14 2009-10-12 730.411 173 -87 0.00% 126,361
2009-10-13 2009-10-09 741.941 260 -4,597 0.00% 192,905
2009-10-12 2009-10-08 752.317 4,857 +2,775 0.00% 3,654,006
2009-10-09 2009-10-07 729.834 2,082 +694 0.00% 1,519,515
2009-10-08 2009-10-06 717.152 1,388 +1,041 0.00% 995,406
2009-10-07 2009-10-05 706.198 347 +174 0.00% 245,051
2009-10-06 2009-10-02 708.504 173 -3,296 0.00% 122,571
2009-10-05 2009-09-30 726.952 3,469 +1,734 0.00% 2,521,796
2009-10-02 2009-09-29 722.340 1,735 +1,492 0.00% 1,253,260
2009-09-30 2009-09-28 705.045 243 -1,145 0.00% 171,326
2009-09-29 2009-09-25 733.293 1,388 -1,578 0.00% 1,017,811
2009-09-28 2009-09-24 740.211 2,966 -3,973 0.00% 2,195,466
2009-09-21 2009-09-17 744.823 6,939 +972 0.00% 5,168,327
2009-09-18 2009-09-16 723.493 5,967 -1,735 0.00% 4,317,083
2009-09-17 2009-09-15 716.575 7,702 -867 0.00% 5,519,062
2009-09-16 2009-09-14 731.564 8,569 -174 0.00% 6,268,771
2009-09-15 2009-09-11 726.375 8,743 +70 0.00% 6,350,701
2009-09-11 2009-09-09 743.670 8,673 -1,735 0.00% 6,449,851
2009-09-10 2009-09-08 740.788 10,408 -17 0.00% 7,710,118
2009-09-09 2009-09-07 737.905 10,425 +4,666 0.00% 7,692,662
2009-09-08 2009-09-04 705.045 5,759 +4,007 0.00% 4,060,356
2009-09-07 2009-09-03 662.962 1,752 +1,735 0.00% 1,161,509
2009-09-04 2009-09-02 661.232 17 -1,215 0.00% 11,241
2009-09-03 2009-09-01 665.268 1,232 +1,128 0.00% 819,610
2009-09-01 2009-08-28 664.691 104 -13,877 0.00% 69,128
2009-08-31 2009-08-27 660.079 13,981 +1,786 0.00% 9,228,568
2009-08-28 2009-08-26 682.562 12,195 -52 0.00% 8,323,848
2009-08-27 2009-08-25 682.562 12,247 +35 0.00% 8,359,341
2009-08-26 2009-08-24 691.786 12,212 +70 0.00% 8,448,092
2009-08-25 2009-08-21 664.115 12,142 +10,407 0.00% 8,063,681
2009-08-24 2009-08-20 649.702 1,735 -34 0.00% 1,127,234
2009-08-21 2009-08-19 646.244 1,769 -1,700 0.00% 1,143,205
2009-08-20 2009-08-18 661.232 3,469 +1,700 0.00% 2,293,815
2009-08-18 2009-08-14 684.292 1,769 -1,735 0.00% 1,210,512
2009-08-17 2009-08-13 680.256 3,504 +2,637 0.00% 2,383,618
2009-08-14 2009-08-12 652.008 867 -1,215 0.00% 565,291
2009-08-13 2009-08-11 677.374 2,082 -34 0.00% 1,410,293
2009-08-12 2009-08-10 641.055 2,116 +2,116 0.00% 1,356,473
2009-08-11 2009-08-07 615.113 0 -1,041
2009-08-10 2009-08-06 630.102 1,041 +868 0.00% 655,936
2009-08-07 2009-08-05 624.913 173 -2,325 0.00% 108,110
2009-08-06 2009-08-04 635.867 2,498 -520 0.00% 1,588,395
2009-08-05 2009-08-03 633.561 3,018 +2,151 0.00% 1,912,087
2009-08-03 2009-07-30 591.477 867 +694 0.00% 512,811
2009-07-29 2009-07-27 591.477 173 -243 0.00% 102,326
2009-07-28 2009-07-24 596.666 416 +243 0.00% 248,213
2009-07-27 2009-07-23 593.783 173 -174 0.00% 102,724
2009-07-24 2009-07-22 575.912 347 +347 0.00% 199,841
2009-07-03 2009-06-30 521.434 0 -10,408
2009-07-02 2009-06-29 545.070 10,408 +6,939 0.00% 5,673,087
2009-06-30 2009-06-26 536.134 3,469 -3,990 0.00% 1,859,850
2009-06-29 2009-06-25 534.981 7,459 +3,122 0.00% 3,990,425
2009-06-26 2009-06-24 519.128 4,337 +4,337 0.00% 2,251,457
2009-06-25 2009-06-23 491.168 0 -2,255
2009-06-23 2009-06-19 521.722 2,255 +1,977 0.00% 1,176,483
2009-06-22 2009-06-18 493.762 278 +278 0.00% 137,266
2009-06-19 2009-06-17 502.698 0 -1,214
2009-06-18 2009-06-16 515.092 1,214 +1,214 0.00% 625,322
2009-06-17 2009-06-15 514.228 0 -1,041
2009-06-15 2009-06-11 520.569 1,041 +347 0.00% 541,912
2009-06-12 2009-06-10 514.804 694 +174 0.00% 357,274
2009-06-11 2009-06-09 494.051 520 +347 0.00% 256,906
2009-06-10 2009-06-08 516.534 173 -1,562 0.00% 89,360
2009-06-09 2009-06-05 524.316 1,735 -1,734 0.00% 909,689
2009-06-08 2009-06-04 518.263 3,469 -2,394 0.00% 1,797,855
2009-06-05 2009-06-03 512.786 5,863 +3,018 0.00% 3,006,467
2009-06-04 2009-06-02 485.980 2,845 -139 0.00% 1,382,612
2009-06-03 2009-06-01 493.474 2,984 -4,163 0.00% 1,472,527
2009-06-01 2009-05-27 465.226 7,147 +4,059 0.00% 3,324,972
2009-05-29 2009-05-26 440.149 3,088 +590 0.00% 1,359,180
2009-05-26 2009-05-22 449.085 2,498 +694 0.00% 1,121,813
2009-05-25 2009-05-21 461.191 1,804 -1,735 0.00% 831,988
2009-05-22 2009-05-20 458.020 3,539 +1,215 0.00% 1,620,933
2009-05-21 2009-05-19 457.732 2,324 -1,562 0.00% 1,063,769
2009-05-20 2009-05-18 464.073 3,886 +174 0.00% 1,803,388
2009-05-19 2009-05-15 458.597 3,712 +381 0.00% 1,702,310
2009-05-18 2009-05-14 460.903 3,331 +70 0.00% 1,535,266
2009-05-15 2009-05-13 419.684 3,261 +1,006 0.00% 1,368,588
2009-05-14 2009-05-12 410.748 2,255 +1,908 0.00% 926,237
2009-05-13 2009-05-11 411.036 347 -2,220 0.00% 142,630
2009-05-11 2009-05-07 426.025 2,567 +139 0.00% 1,093,606
2009-05-08 2009-05-06 424.007 2,428 -347 0.00% 1,029,490
2009-05-07 2009-05-05 427.476 2,775 -35 0.00% 1,186,245
2009-05-06 2009-05-04 429.793 2,810 +1,084 0.00% 1,207,718
2009-05-05 2009-04-30 399.672 1,726 +1,726 0.00% 689,835
2009-04-29 2009-04-27 378.530 0 -518
2009-04-28 2009-04-24 382.006 518 -345 0.00% 197,879
2009-04-27 2009-04-23 374.765 863 +863 0.00% 323,423
2009-04-24 2009-04-22 366.077 0 -2,590
2009-04-23 2009-04-21 370.711 2,590 +1,727 0.00% 960,141
2009-04-21 2009-04-17 381.137 863 -2,590 0.00% 328,921
2009-04-20 2009-04-16 372.448 3,453 +2,935 0.00% 1,286,064
2009-04-09 2009-04-07 364.050 518 -345 0.00% 188,578
2009-04-06 2009-04-02 349.279 863 +863 0.00% 301,428
2009-03-31 2009-03-27 331.902 0 -863
2009-03-30 2009-03-26 321.476 863 +172 0.00% 277,434
2009-03-27 2009-03-25 319.738 691 +691 0.00% 220,939
2009-03-18 2009-03-16 315.104 0 -518
2009-03-17 2009-03-13 298.886 518 +518 0.00% 154,823
2009-03-16 2009-03-12 284.984 0 -863
2009-03-13 2009-03-11 278.323 863 -691 0.00% 240,192
2009-03-12 2009-03-10 272.241 1,554 +1,554 0.00% 423,062
2009-03-11 2009-03-09 273.689 0 -2,417
2009-03-10 2009-03-06 269.345 2,417 +2,417 0.00% 651,006
2009-03-05 2009-03-03 256.022 0 -691
2009-03-04 2009-03-02 255.732 691 +691 0.00% 176,711
2008-12-19 2008-12-17 300.044 0 -863
2008-12-18 2008-12-16 280.929 863 +863 0.00% 242,442
2008-12-01 2008-11-27 242.700 0 -173
2008-11-28 2008-11-26 225.902 173 +173 0.00% 39,081
2008-11-27 2008-11-25 240.383 0 -173
2008-11-26 2008-11-24 231.984 173 +173 0.00% 40,133
2008-11-21 2008-11-19 260.656 0 -518
2008-11-19 2008-11-17 289.039 518 +518 0.00% 149,722
2008-11-18 2008-11-14 290.487 0 -691
2008-11-17 2008-11-13 273.399 691 +518 0.00% 188,919
2008-11-14 2008-11-12 295.410 173 +173 0.00% 51,106
2008-11-11 2008-11-07 301.202 0 -1,726
2008-11-10 2008-11-06 279.481 1,726 +1,726 0.00% 482,384
2008-09-24 2008-09-22 359.416 0 -345
2008-09-23 2008-09-19 353.334 345 -518 0.00% 121,900
2008-09-22 2008-09-18 330.164 863 +863 0.00% 284,932
2008-06-26 2008-06-24 364.918 0 -345
2008-06-25 2008-06-23 363.470 345 +345 0.00% 125,397
2008-06-24 2008-06-20 364.339 0 -69
2008-06-23 2008-06-19 357.968 69 -345 0.00% 24,700
2008-06-20 2008-06-18 382.295 414 +414 0.00% 158,270
2008-06-12 2008-06-10 371.580 0 -345
2008-06-11 2008-06-06 396.197 345 -518 0.00% 136,688
2008-06-06 2008-06-04 415.601 863 +690 0.00% 358,664
2008-06-05 2008-06-03 411.257 173 +173 0.00% 71,147
2008-06-04 2008-06-02 399.962 0 -863
2008-06-03 2008-05-30 380.558 863 -7,079 0.00% 328,421
2008-06-02 2008-05-29 394.459 7,942 +7,942 0.00% 3,132,796
2008-05-27 2008-05-23 389.246 0 -1,726
2008-05-20 2008-05-16 387.798 1,726 +1,726 0.00% 669,340
2008-05-19 2008-05-15 404.596 0 -173
2008-05-16 2008-05-14 375.055 173 -2,589 0.00% 64,885
2008-05-15 2008-05-13 362.891 2,762 +2,762 0.00% 1,002,305
2008-01-09 2008-01-07 348.516 0 -344
2008-01-08 2008-01-04 360.714 344 +344 0.00% 124,086
2007-11-15 2007-11-13 302.047 0 -172
2007-11-14 2007-11-12 300.305 172 +172 0.00% 51,652
2007-11-05 2007-11-01 382.206 0 -3,271
2007-11-02 2007-10-31 381.625 3,271 -8,091 0.00% 1,248,296
2007-11-01 2007-10-30 407.183 11,362 -3,099 0.00% 4,626,414
2007-10-31 2007-10-29 394.985 14,461 +3,787 0.00% 5,711,878
2007-10-30 2007-10-26 368.265 10,674 +8,092 0.00% 3,930,865
2007-10-29 2007-10-25 344.160 2,582 +516 0.00% 888,620
2007-10-26 2007-10-24 331.671 2,066 -344 0.00% 685,233
2007-10-25 2007-10-23 331.090 2,410 -345 0.00% 797,928
2007-10-24 2007-10-22 319.764 2,755 -2,238 0.00% 880,949
2007-10-23 2007-10-18 335.447 4,993 +173 0.00% 1,674,886
2007-10-22 2007-10-17 337.480 4,820 -3,960 0.00% 1,626,653
2007-10-18 2007-10-16 341.546 8,780 +5,337 0.00% 2,998,773
2007-10-17 2007-10-15 319.183 3,443 +1,721 0.00% 1,098,946
2007-10-15 2007-10-11 322.087 1,722 -4,820 0.00% 554,634
2007-10-12 2007-10-10 330.800 6,542 -1,722 0.00% 2,164,093
2007-10-11 2007-10-09 288.978 8,264 +5,165 0.00% 2,388,114
2007-10-10 2007-10-08 268.357 3,099 +344 0.00% 831,640
2007-10-09 2007-10-05 265.453 2,755 +2,755 0.00% 731,323
2007-10-05 2007-10-03 266.615 0 -516
2007-10-04 2007-10-02 284.041 516 -517 0.00% 146,565
2007-10-02 2007-09-27 287.526 1,033 +689 0.00% 297,014
2007-09-28 2007-09-25 264.291 344 -172 0.00% 90,916
2007-09-27 2007-09-24 268.648 516 +516 0.00% 138,622
2007-09-19 2007-09-17 241.638 0 -689
2007-09-18 2007-09-14 238.443 689 +517 0.00% 164,287
2007-09-17 2007-09-13 229.440 172 +172 0.00% 39,464
2007-09-14 2007-09-12 226.536 0 -689
2007-09-12 2007-09-10 232.925 689 -688 0.00% 160,485
2007-09-06 2007-09-04 231.182 1,377 -345 0.00% 318,338
2007-09-05 2007-09-03 231.182 1,722 +689 0.00% 398,096
2007-09-04 2007-08-31 235.248 1,033 +1,033 0.00% 243,012
2007-07-16 2007-07-12 205.625 0 -3,099
2007-07-10 2007-07-06 203.301 3,099 +1,033 0.00% 630,030
2007-07-09 2007-07-05 191.974 2,066 +344 0.00% 396,619
2007-07-06 2007-07-04 190.522 1,722 +861 0.00% 328,079
2007-07-05 2007-07-03 185.875 861 +861 0.00% 160,039
2007-07-03 2007-06-28 180.648 0 -1,722
2007-06-29 2007-06-27 175.129 1,722 -6,886 0.00% 301,573
2007-06-28 2007-06-26 182.100 8,608 +1,722 0.00% 1,567,514
2007-06-27 2007-06-25 182.971 6,886 -1,550 0.00% 1,259,938
2007-06-26 2007-06-22 187.908 8,436 0.00% 1,585,194

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top